{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140621,"rows_kept":140621,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742256001590,0.7874,1930.9,1930.2,1.83271929]
["bitfinex","ETHUSD",1742256002752,0.7636,1931.1,1930.3,0.7744]
["bitfinex","ETHUSD",1742256003652,2.1810587,1930.9,1930.4,0.7744]
["bitfinex","ETHUSD",1742256005092,0.7636,1931.1,1930.5,3.21692147]
["bitfinex","ETHUSD",1742256005287,2.1810587,1931.0,1930.6,4.841]
["bitfinex","ETHUSD",1742256005458,2.9446587,1931.1,1930.6,4.841]
["bitfinex","ETHUSD",1742256005658,7.65427457,1931.0,1930.6,10.02063]
["bitfinex","ETHUSD",1742256005893,0.7636,1931.1,1930.7,2.1810587]
["bitfinex","ETHUSD",1742256006093,6.02,1931.3,1930.9,5.17884]
["bitfinex","ETHUSD",1742256006094,6.8351,1931.3,1930.9,5.17884]
["bitfinex","ETHUSD",1742256006306,2.1810587,1931.2,1930.9,5.17884]
["bitfinex","ETHUSD",1742256007004,2.1810587,1931.2,1931.0,5.17863]
["bitfinex","ETHUSD",1742256007301,2.9961587,1931.3,1931.0,5.17851]
["bitfinex","ETHUSD",1742256007498,8.1251587,1931.5,1931.0,10.01951]
["bitfinex","ETHUSD",1742256007654,10.58067452,1931.5,1931.1,5.99876]
["bitfinex","ETHUSD",1742256008101,2.1810587,1931.4,1931.1,5.99876]
["bitfinex","ETHUSD",1742256008298,2.1810587,1931.4,1931.1,0.8205]
["bitfinex","ETHUSD",1742256008498,5.17839,1931.1,1931.0,4.841]
["bitfinex","ETHUSD",1742256008668,2.1810587,1931.1,1931.0,4.841]
["bitfinex","ETHUSD",1742256009074,0.7667,1931.2,1931.0,4.841]
["bitfinex","ETHUSD",1742256009290,2.9477587,1931.2,1931.0,4.841]
["bitfinex","ETHUSD",1742256010307,2.1810587,1931.1,1931.0,4.841]
["bitfinex","ETHUSD",1742256010477,2.1810587,1931.1,1930.8,11.0568071]
["bitfinex","ETHUSD",1742256010882,2.1810587,1931.1,1930.8,16.2358171]
["bitfinex","ETHUSD",1742256011074,2.1810587,1931.0,1930.8,11.0568071]
["bitfinex","ETHUSD",1742256011268,5.94485,1931.2,1930.8,11.0568071]
["bitfinex","ETHUSD",1742256011269,2.1810587,1931.1,1930.8,11.0568071]
["bitfinex","ETHUSD",1742256011469,2.1810587,1931.0,1930.8,4.841]
["bitfinex","ETHUSD",1742256011670,2.99364957,1931.1,1930.8,4.841]
["bitfinex","ETHUSD",1742256012075,2.1810587,1931.1,1930.8,10.02019]
["bitfinex","ETHUSD",1742256012975,2.1810587,1931.0,1930.8,4.841]
["bitfinex","ETHUSD",1742256013177,2.1810587,1931.0,1930.7,11.41927584]
["bitfinex","ETHUSD",1742256013377,2.1810587,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1742256013687,5.99098887,1931.1,1930.7,11.08085584]
["bitfinex","ETHUSD",1742256013905,2.9850587,1931.0,1930.7,11.08085584]
["bitfinex","ETHUSD",1742256014107,2.1810587,1930.8,1930.5,4.841]
["bitfinex","ETHUSD",1742256014273,2.1810587,1930.7,1930.5,4.841]
["bitfinex","ETHUSD",1742256014475,2.1810587,1930.8,1930.5,4.841]
["bitfinex","ETHUSD",1742256014765,2.1810587,1930.8,1930.5,5.85979819]
["bitfinex","ETHUSD",1742256015014,2.1810587,1930.8,1930.5,11.03975819]
["bitfinex","ETHUSD",1742256015213,7.3601287,1930.9,1930.5,16.21957819]
["bitfinex","ETHUSD",1742256015376,8.1293487,1930.8,1930.5,5.85979819]
["bitfinex","ETHUSD",1742256015701,2.9500587,1930.8,1930.5,1.01879819]
["bitfinex","ETHUSD",1742256016313,8.1292887,1930.8,1930.5,1.01879819]
["bitfinex","ETHUSD",1742256016788,2.9500587,1930.8,1930.5,6.19877819]
["bitfinex","ETHUSD",1742256018285,8.1292687,1930.8,1930.4,10.02021]
["bitfinex","ETHUSD",1742256018506,2.1810587,1930.6,1930.4,10.02021]
["bitfinex","ETHUSD",1742256018705,2.1810587,1930.7,1930.4,10.02021]
["bitfinex","ETHUSD",1742256019207,9.46009257,1930.8,1930.4,11.05997582]
["bitfinex","ETHUSD",1742256019408,9.46009257,1930.8,1930.4,16.24002582]
["bitfinex","ETHUSD",1742256019607,4.28088257,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742256019805,2.09982387,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742256020007,4.28088257,1930.8,1930.4,11.05998582]
["bitfinex","ETHUSD",1742256020334,2.1810587,1930.7,1930.4,11.05998582]
["bitfinex","ETHUSD",1742256020547,2.1810587,1930.6,1930.4,10.02022]
["bitfinex","ETHUSD",1742256020827,2.1810587,1930.7,1930.4,10.02024]
["bitfinex","ETHUSD",1742256021025,4.28088257,1930.8,1930.4,15.20029]
["bitfinex","ETHUSD",1742256021325,4.28088257,1930.8,1930.5,5.17989]
["bitfinex","ETHUSD",1742256021527,2.9969587,1931.0,1930.6,5.17969]
["bitfinex","ETHUSD",1742256021707,2.1810587,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1742256022225,2.1810587,1930.9,1930.5,11.13152]
["bitfinex","ETHUSD",1742256022622,2.1810587,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742256022930,2.1810587,1930.9,1930.6,10.35928]
["bitfinex","ETHUSD",1742256023129,2.1810587,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742256024830,5.9946,1931.0,1930.6,5.17956]
["bitfinex","ETHUSD",1742256024831,2.1810587,1930.8,1930.6,5.17956]
["bitfinex","ETHUSD",1742256025029,2.1810587,1930.9,1930.6,10.35915]
["bitfinex","ETHUSD",1742256025201,2.1810587,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742256026535,2.1810587,1930.9,1930.6,10.3591]
["bitfinex","ETHUSD",1742256026833,2.1810587,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742256027033,2.1810587,1930.9,1930.7,10.35872]
["bitfinex","ETHUSD",1742256027228,0.7584,1931.3,1931.0,5.1786]
["bitfinex","ETHUSD",1742256027431,0.7584,1931.5,1931.3,5.17774]
["bitfinex","ETHUSD",1742256027631,0.7584,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742256027933,0.7584,1931.5,1931.3,5.17778]
["bitfinex","ETHUSD",1742256028136,2.1810587,1931.6,1931.3,5.17773]
["bitfinex","ETHUSD",1742256028322,2.1810587,1931.6,1931.3,6.00542]
["bitfinex","ETHUSD",1742256028630,2.1810587,1931.5,1931.3,0.8277]
["bitfinex","ETHUSD",1742256028836,2.1810587,1931.5,1931.2,5.17805]
["bitfinex","ETHUSD",1742256029013,2.1810587,1931.4,1931.2,5.17805]
["bitfinex","ETHUSD",1742256029436,2.1810587,1931.3,1931.1,5.17836]
["bitfinex","ETHUSD",1742256029659,2.1810587,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742256030130,2.1810587,1931.4,1931.1,10.35659]
["bitfinex","ETHUSD",1742256030337,2.1810587,1931.4,1931.1,5.17823]
["bitfinex","ETHUSD",1742256031110,9.56905977,1931.5,1931.1,5.17823]
["bitfinex","ETHUSD",1742256031303,4.39163977,1931.5,1931.1,10.35646]
["bitfinex","ETHUSD",1742256031518,4.39163977,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742256031725,4.39163977,1931.5,1931.2,5.96911]
["bitfinex","ETHUSD",1742256032034,3.63323977,1931.5,1931.2,5.96911]
["bitfinex","ETHUSD",1742256032211,0.7587,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742256032412,0.7587,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742256032613,0.7587,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1742256032816,0.7587,1931.7,1931.4,5.17747]
["bitfinex","ETHUSD",1742256033014,0.7587,1931.7,1931.4,5.17744]
["bitfinex","ETHUSD",1742256033466,3.63323977,1931.8,1931.4,5.17744]
["bitfinex","ETHUSD",1742256033739,0.8074,1931.5,1931.2,10.01808]
["bitfinex","ETHUSD",1742256033942,3.63323977,1931.4,1931.1,15.19655]
["bitfinex","ETHUSD",1742256034147,3.63323977,1931.4,1931.2,5.17803]
["bitfinex","ETHUSD",1742256034647,8.81084977,1931.4,1931.1,4.84]
["bitfinex","ETHUSD",1742256034818,3.63323977,1931.4,1931.1,4.84]
["bitfinex","ETHUSD",1742256035025,3.63323977,1931.4,1931.1,10.01827]
["bitfinex","ETHUSD",1742256035937,3.63323977,1931.4,1931.1,10.01825]
["bitfinex","ETHUSD",1742256036142,3.63323977,1931.4,1931.2,5.17804]
["bitfinex","ETHUSD",1742256036320,0.8074,1931.5,1931.1,10.01825]
["bitfinex","ETHUSD",1742256036321,5.98477,1931.5,1931.1,10.01822]
["bitfinex","ETHUSD",1742256036516,8.81083977,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1742256036722,4.41353977,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742256036917,4.41353977,1931.2,1930.9,10.35769]
["bitfinex","ETHUSD",1742256037144,4.41353977,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742256037342,4.41353977,1931.2,1931.0,5.17855]
["bitfinex","ETHUSD",1742256038448,0.7803,1931.2,1931.0,10.35709]
["bitfinex","ETHUSD",1742256038649,9.59113977,1931.4,1931.0,10.35709]
["bitfinex","ETHUSD",1742256038818,4.41353977,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742256041848,9.59115977,1931.4,1931.0,10.35706]
["bitfinex","ETHUSD",1742256042860,4.41353977,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742256043558,4.41353977,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742256043939,9.59113977,1931.4,1931.0,10.35715]
["bitfinex","ETHUSD",1742256044133,4.41353977,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742256044339,0.7803,1931.4,1931.1,10.35661]
["bitfinex","ETHUSD",1742256044541,6.00081,1931.5,1931.1,11.16361]
["bitfinex","ETHUSD",1742256044745,0.8234,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1742256045529,6.00075,1931.5,1931.1,11.16344]
["bitfinex","ETHUSD",1742256045728,0.8234,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742256045929,0.8234,1931.5,1931.2,10.356]
["bitfinex","ETHUSD",1742256046258,3.63323977,1931.6,1931.3,5.17784]
["bitfinex","ETHUSD",1742256047558,3.0,1931.5,1931.3,10.35552]
["bitfinex","ETHUSD",1742256048249,3.0,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742256049427,0.7998,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742256049632,3.0,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742256050557,3.7998,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742256051365,3.0,1931.7,1931.4,5.96571]
["bitfinex","ETHUSD",1742256052366,3.0,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742256052530,8.17678,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742256052736,3.0,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742256053449,3.0,1931.7,1931.3,10.77638]
["bitfinex","ETHUSD",1742256053654,3.63323977,1931.6,1931.3,10.77638]
["bitfinex","ETHUSD",1742256054347,3.63323977,1931.6,1931.3,12.371827]
["bitfinex","ETHUSD",1742256054543,3.63323977,1931.6,1931.3,17.549537]
["bitfinex","ETHUSD",1742256054935,3.63323977,1931.6,1931.3,12.371757]
["bitfinex","ETHUSD",1742256055162,8.81042977,1931.6,1931.3,5.5986]
["bitfinex","ETHUSD",1742256055335,8.81042977,1931.6,1931.3,4.839]
["bitfinex","ETHUSD",1742256057265,3.63323977,1931.6,1931.3,10.01685]
["bitfinex","ETHUSD",1742256057946,3.63323977,1931.6,1931.3,10.01669]
["bitfinex","ETHUSD",1742256058135,3.0,1931.7,1931.4,5.98478]
["bitfinex","ETHUSD",1742256058340,3.0,1931.8,1931.4,7.067158]
["bitfinex","ETHUSD",1742256058556,8.17653,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1742256058959,8.17653,1931.8,1931.4,7.067308]
["bitfinex","ETHUSD",1742256059364,8.17653,1931.8,1931.4,7.067198]
["bitfinex","ETHUSD",1742256060367,8.17653,1931.8,1931.4,12.244638]
["bitfinex","ETHUSD",1742256060544,8.17653,1931.8,1931.4,7.067198]
["bitfinex","ETHUSD",1742256060744,8.17653,1931.8,1931.4,12.244658]
["bitfinex","ETHUSD",1742256061074,8.17653,1931.8,1931.4,7.067198]
["bitfinex","ETHUSD",1742256061769,8.17653,1931.8,1931.4,12.244638]
["bitfinex","ETHUSD",1742256062175,8.17653,1931.8,1931.4,7.067198]
["bitfinex","ETHUSD",1742256062372,3.0,1931.6,1931.4,0.8074]
["bitfinex","ETHUSD",1742256062568,3.7785,1931.6,1931.3,10.01585]
["bitfinex","ETHUSD",1742256063075,3.7785,1931.6,1931.3,10.01568]
["bitfinex","ETHUSD",1742256063595,3.0,1931.6,1931.3,10.01568]
["bitfinex","ETHUSD",1742256063755,3.0,1931.6,1931.4,6.179128]
["bitfinex","ETHUSD",1742256064785,3.0,1931.6,1931.4,1.001568]
["bitfinex","ETHUSD",1742256065083,3.0,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742256065260,8.81141977,1931.2,1930.8,15.19604]
["bitfinex","ETHUSD",1742256065459,8.81141977,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742256065460,3.63323977,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742256065662,3.7766,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742256065858,3.0,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742256066061,9.58690977,1931.6,1931.2,6.213627]
["bitfinex","ETHUSD",1742256066317,9.58690977,1931.6,1931.2,1.035617]
["bitfinex","ETHUSD",1742256066318,0.7766,1931.6,1931.2,1.035617]
["bitfinex","ETHUSD",1742256066461,8.1768,1931.7,1931.3,5.95612]
["bitfinex","ETHUSD",1742256066866,5.17825,1931.2,1930.7,1.035872]
["bitfinex","ETHUSD",1742256067069,3.63323977,1931.1,1930.7,5.17946]
["bitfinex","ETHUSD",1742256067283,3.63323977,1931.1,1930.7,10.02037]
["bitfinex","ETHUSD",1742256067591,3.63323977,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1742256067780,8.81165977,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1742256068260,5.95475,1931.2,1930.8,10.35808]
["bitfinex","ETHUSD",1742256068460,11.13307,1931.2,1930.8,7.477348]
["bitfinex","ETHUSD",1742256068697,11.13299,1931.2,1930.8,7.477348]
["bitfinex","ETHUSD",1742256069188,14.76622977,1931.2,1930.8,7.477348]
["bitfinex","ETHUSD",1742256069384,9.58798977,1931.2,1930.8,7.477348]
["bitfinex","ETHUSD",1742256069567,8.95446,1931.3,1930.9,5.17872]
["bitfinex","ETHUSD",1742256069771,3.0,1931.3,1931.0,5.696502]
["bitfinex","ETHUSD",1742256070686,8.81088977,1931.4,1931.0,5.696502]
["bitfinex","ETHUSD",1742256070889,0.7766,1931.5,1931.1,5.94119]
["bitfinex","ETHUSD",1742256071082,3.0,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742256071394,3.0,1931.5,1931.2,6.28993]
["bitfinex","ETHUSD",1742256073786,14.78045977,1931.6,1931.2,6.28993]
["bitfinex","ETHUSD",1742256073977,4.42613977,1931.6,1931.2,6.28992]
["bitfinex","ETHUSD",1742256074165,4.42613977,1931.6,1931.3,5.17774]
["bitfinex","ETHUSD",1742256074364,3.63323977,1931.6,1931.3,6.324506]
["bitfinex","ETHUSD",1742256075405,8.17687,1931.7,1931.3,6.324476]
["bitfinex","ETHUSD",1742256075701,9.62597977,1931.8,1931.3,6.324476]
["bitfinex","ETHUSD",1742256075702,3.0,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742256075902,11.80982977,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742256076076,16.98657977,1931.8,1931.5,4.849]
["bitfinex","ETHUSD",1742256076466,5.17679,1931.7,1931.5,4.849]
["bitfinex","ETHUSD",1742256076969,3.63323977,1931.6,1931.5,4.849]
["bitfinex","ETHUSD",1742256077369,8.81037977,1931.6,1931.2,10.7831]
["bitfinex","ETHUSD",1742256077695,3.63323977,1931.4,1931.2,6.445123]
["bitfinex","ETHUSD",1742256078002,8.81094977,1931.4,1931.1,0.7561]
["bitfinex","ETHUSD",1742256078176,5.17797,1931.3,1931.0,5.370872]
["bitfinex","ETHUSD",1742256079903,9.63534977,1931.4,1931.0,5.370872]
["bitfinex","ETHUSD",1742256080195,6.00181,1931.5,1931.1,5.17835]
["bitfinex","ETHUSD",1742256080500,6.00181,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1742256080800,8.81053977,1931.6,1931.2,12.160237]
["bitfinex","ETHUSD",1742256081004,8.81053977,1931.6,1931.2,6.982137]
["bitfinex","ETHUSD",1742256081493,8.81053977,1931.6,1931.2,12.160157]
["bitfinex","ETHUSD",1742256081698,13.98777977,1931.6,1931.2,6.982057]
["bitfinex","ETHUSD",1742256082237,8.81047977,1931.6,1931.2,6.982057]
["bitfinex","ETHUSD",1742256082497,3.63323977,1931.4,1931.0,11.317912]
["bitfinex","ETHUSD",1742256082698,3.63323977,1931.2,1930.8,0.7684]
["bitfinex","ETHUSD",1742256082898,5.17839,1931.1,1930.8,5.9475]
["bitfinex","ETHUSD",1742256083121,11.13351,1931.1,1930.7,10.03645]
["bitfinex","ETHUSD",1742256084073,5.17839,1931.1,1930.7,10.03633]
["bitfinex","ETHUSD",1742256084316,5.17839,1931.1,1930.8,1.003633]
["bitfinex","ETHUSD",1742256084471,5.17839,1931.1,1930.7,10.03637]
["bitfinex","ETHUSD",1742256084797,10.35704,1931.1,1930.7,10.03637]
["bitfinex","ETHUSD",1742256084978,13.99080977,1931.0,1930.6,5.94803]
["bitfinex","ETHUSD",1742256085181,13.99080977,1931.0,1930.7,4.857]
["bitfinex","ETHUSD",1742256085377,13.99084977,1931.0,1930.6,5.94803]
["bitfinex","ETHUSD",1742256085570,5.17893,1930.9,1930.6,10.80403]
["bitfinex","ETHUSD",1742256085772,5.17893,1930.9,1930.6,14.114832]
["bitfinex","ETHUSD",1742256087502,8.81196977,1931.0,1930.6,14.114832]
["bitfinex","ETHUSD",1742256088409,8.81196977,1931.0,1930.6,14.112832]
["bitfinex","ETHUSD",1742256088703,5.95123,1930.9,1930.5,10.03299]
["bitfinex","ETHUSD",1742256089602,8.81247977,1930.8,1930.4,1.04671499]
["bitfinex","ETHUSD",1742256089902,5.17956,1930.7,1930.4,5.89971499]
["bitfinex","ETHUSD",1742256090282,5.17956,1930.7,1930.4,4.853]
["bitfinex","ETHUSD",1742256092277,8.81246977,1930.8,1930.4,4.853]
["bitfinex","ETHUSD",1742256092477,8.81246977,1930.8,1930.4,11.036491]
["bitfinex","ETHUSD",1742256093117,8.81246977,1930.8,1930.4,16.216561]
["bitfinex","ETHUSD",1742256093329,8.81246977,1930.8,1930.4,16.216571]
["bitfinex","ETHUSD",1742256093512,8.81246977,1930.8,1930.4,11.036411]
["bitfinex","ETHUSD",1742256094535,8.81246977,1930.8,1930.4,16.216581]
["bitfinex","ETHUSD",1742256094831,8.81246977,1930.8,1930.5,5.17997]
["bitfinex","ETHUSD",1742256095001,0.7723,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742256095315,8.81138977,1931.2,1930.8,5.17904]
["bitfinex","ETHUSD",1742256095926,13.98970977,1931.2,1930.8,5.17904]
["bitfinex","ETHUSD",1742256096424,5.17843,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1742256098024,5.17911,1930.9,1930.5,5.17992]
["bitfinex","ETHUSD",1742256098241,10.35822,1930.9,1930.5,6.3956379]
["bitfinex","ETHUSD",1742256098817,8.81244977,1930.8,1930.5,6.3956379]
["bitfinex","ETHUSD",1742256100421,8.81244977,1930.8,1930.5,1.2157179]
["bitfinex","ETHUSD",1742256100626,5.17959,1930.7,1930.4,0.7556]
["bitfinex","ETHUSD",1742256100990,10.35925,1930.7,1930.4,0.7556]
["bitfinex","ETHUSD",1742256101199,11.12775,1930.7,1930.3,5.18039]
["bitfinex","ETHUSD",1742256101517,5.94809,1930.7,1930.3,10.03839]
["bitfinex","ETHUSD",1742256101715,5.94809,1930.7,1930.3,11.74299892]
["bitfinex","ETHUSD",1742256102649,5.94809,1930.7,1930.3,16.92338892]
["bitfinex","ETHUSD",1742256102850,5.94809,1930.7,1930.3,11.74299892]
["bitfinex","ETHUSD",1742256103633,11.12774,1930.7,1930.3,11.74299892]
["bitfinex","ETHUSD",1742256103816,5.94809,1930.7,1930.3,11.74299892]
["bitfinex","ETHUSD",1742256104123,5.94809,1930.7,1930.4,1.17429989]
["bitfinex","ETHUSD",1742256104448,5.94809,1930.7,1930.3,11.74297892]
["bitfinex","ETHUSD",1742256105539,5.94809,1930.7,1930.3,6.88497892]
["bitfinex","ETHUSD",1742256105704,11.12774,1930.7,1930.3,6.88497892]
["bitfinex","ETHUSD",1742256106242,3.63323977,1930.6,1930.3,6.88497892]
["bitfinex","ETHUSD",1742256107540,5.94809,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742256107833,5.94809,1930.7,1930.3,6.88497892]
["bitfinex","ETHUSD",1742256108036,5.1798,1930.6,1930.3,1.70460892]
["bitfinex","ETHUSD",1742256108354,3.63323977,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742256111998,8.81301977,1930.6,1930.2,10.84128]
["bitfinex","ETHUSD",1742256112499,13.99297977,1930.6,1930.2,10.84128]
["bitfinex","ETHUSD",1742256112712,5.18001,1930.5,1930.1,5.181]
["bitfinex","ETHUSD",1742256112912,5.18001,1930.5,1930.2,4.847]
["bitfinex","ETHUSD",1742256113328,8.81360977,1930.4,1930.1,4.846]
["bitfinex","ETHUSD",1742256114022,5.18037,1930.4,1930.1,10.02706]
["bitfinex","ETHUSD",1742256114226,3.63323977,1930.4,1930.1,10.02706]
["bitfinex","ETHUSD",1742256115139,3.63323977,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1742256115308,3.63323977,1930.4,1930.1,10.02706]
["bitfinex","ETHUSD",1742256116541,8.81324977,1930.5,1930.1,10.02692]
["bitfinex","ETHUSD",1742256116718,8.81324977,1930.5,1930.1,11.109872]
["bitfinex","ETHUSD",1742256116923,8.81299977,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1742256117112,8.81299977,1930.6,1930.2,5.18081]
["bitfinex","ETHUSD",1742256117318,8.81299977,1930.6,1930.2,10.36147]
["bitfinex","ETHUSD",1742256117519,8.81299977,1930.6,1930.2,5.18066]
["bitfinex","ETHUSD",1742256118544,8.81299977,1930.6,1930.2,6.8097282]
["bitfinex","ETHUSD",1742256118704,8.81299977,1930.6,1930.2,11.9903782]
["bitfinex","ETHUSD",1742256118909,8.81299977,1930.6,1930.3,5.18049]
["bitfinex","ETHUSD",1742256119143,3.63323977,1930.6,1930.3,5.95519]
["bitfinex","ETHUSD",1742256119522,5.94802,1930.7,1930.3,11.13553]
["bitfinex","ETHUSD",1742256119721,4.40173977,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742256121518,9.58121977,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742256122020,9.58121977,1930.7,1930.2,6.8098382]
["bitfinex","ETHUSD",1742256122021,3.63323977,1930.5,1930.2,6.8098382]
["bitfinex","ETHUSD",1742256122209,3.63323977,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1742256124043,8.81326977,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1742256124348,3.63323977,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1742256124515,3.63323977,1930.5,1930.2,10.36145]
["bitfinex","ETHUSD",1742256124723,5.17982,1930.6,1930.2,10.36145]
["bitfinex","ETHUSD",1742256124923,5.17982,1930.6,1930.2,6.8854504]
["bitfinex","ETHUSD",1742256127113,10.35977,1930.6,1930.2,6.8854504]
["bitfinex","ETHUSD",1742256127741,5.1801,1930.5,1930.2,1.7047704]
["bitfinex","ETHUSD",1742256128351,8.81333977,1930.5,1930.1,17.04833397]
["bitfinex","ETHUSD",1742256128745,3.63323977,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742256129750,8.81332977,1930.5,1930.1,10.85434]
["bitfinex","ETHUSD",1742256129952,5.1803,1930.4,1930.2,4.841]
["bitfinex","ETHUSD",1742256131318,10.36076,1930.4,1930.2,4.841]
["bitfinex","ETHUSD",1742256131549,5.1803,1930.4,1930.2,4.841]
["bitfinex","ETHUSD",1742256134251,14.82354977,1930.5,1930.2,4.841]
["bitfinex","ETHUSD",1742256135646,5.18031,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1742256135950,9.64336977,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742256136119,9.64336977,1930.5,1930.1,6.701285]
["bitfinex","ETHUSD",1742256136321,0.8301,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1742256136534,5.96526,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742256137257,5.96526,1930.6,1930.2,6.4456385]
["bitfinex","ETHUSD",1742256137852,5.18004,1930.5,1930.2,6.4456385]
["bitfinex","ETHUSD",1742256138033,5.96526,1930.6,1930.2,6.4456385]
["bitfinex","ETHUSD",1742256141367,11.14518,1930.6,1930.2,6.4456385]
["bitfinex","ETHUSD",1742256142368,5.96526,1930.6,1930.2,6.4456385]
["bitfinex","ETHUSD",1742256142678,3.63323977,1930.5,1930.3,0.64456385]
["bitfinex","ETHUSD",1742256142885,3.63323977,1930.5,1930.2,6.4456785]
["bitfinex","ETHUSD",1742256142886,8.81330977,1930.5,1930.2,6.4456785]
["bitfinex","ETHUSD",1742256143541,8.81330977,1930.5,1930.2,1.2649485]
["bitfinex","ETHUSD",1742256143742,8.81330977,1930.5,1930.1,5.94839]
["bitfinex","ETHUSD",1742256144391,3.63323977,1930.3,1930.1,0.7674]
["bitfinex","ETHUSD",1742256144573,9.58652977,1930.3,1930.0,4.841]
["bitfinex","ETHUSD",1742256145581,9.58652977,1930.3,1930.0,10.02227]
["bitfinex","ETHUSD",1742256146786,9.58652977,1930.3,1930.0,4.841]
["bitfinex","ETHUSD",1742256147380,5.18081,1930.2,1929.9,0.8263]
["bitfinex","ETHUSD",1742256147687,3.63323977,1930.1,1929.8,1.03125112]
["bitfinex","ETHUSD",1742256147894,8.81440977,1930.1,1929.8,1.03125112]
["bitfinex","ETHUSD",1742256148182,13.99567977,1930.1,1929.8,1.03125112]
["bitfinex","ETHUSD",1742256148384,5.1814,1930.0,1929.8,1.03125112]
["bitfinex","ETHUSD",1742256149283,3.63323977,1929.9,1929.7,4.841]
["bitfinex","ETHUSD",1742256149438,5.18253,1929.6,1929.2,10.36666]
["bitfinex","ETHUSD",1742256149639,8.81576977,1929.6,1929.2,11.42382401]
["bitfinex","ETHUSD",1742256150474,3.63323977,1929.6,1929.2,11.42382401]
["bitfinex","ETHUSD",1742256150639,3.63323977,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1742256151574,3.63323977,1929.6,1929.4,5.18274]
["bitfinex","ETHUSD",1742256151757,3.63323977,1929.6,1929.4,5.18283]
["bitfinex","ETHUSD",1742256151954,9.65323977,1929.8,1929.5,11.16676]
["bitfinex","ETHUSD",1742256152343,9.65323977,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742256152657,3.63323977,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742256153167,4.44623977,1930.0,1929.6,5.18242]
["bitfinex","ETHUSD",1742256153368,3.0,1930.1,1929.9,5.18156]
["bitfinex","ETHUSD",1742256153570,3.0,1930.1,1929.8,5.98526]
["bitfinex","ETHUSD",1742256154355,3.0,1930.1,1929.8,11.16696]
["bitfinex","ETHUSD",1742256154540,3.0,1930.1,1929.8,5.9852]
["bitfinex","ETHUSD",1742256154938,3.0,1930.1,1929.9,5.18158]
["bitfinex","ETHUSD",1742256155370,6.63323977,1930.1,1929.8,5.9853]
["bitfinex","ETHUSD",1742256156373,6.63323977,1930.1,1929.8,11.16701]
["bitfinex","ETHUSD",1742256156742,6.63323977,1930.1,1929.9,5.18158]
["bitfinex","ETHUSD",1742256156938,3.63323977,1930.1,1929.9,5.18158]
["bitfinex","ETHUSD",1742256157174,3.0,1930.2,1929.9,6.298259]
["bitfinex","ETHUSD",1742256157760,3.63323977,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1742256159196,3.63323977,1930.1,1929.8,10.82733]
["bitfinex","ETHUSD",1742256159602,3.63323977,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742256159783,9.63981977,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742256161510,9.63981977,1930.1,1929.8,10.02384]
["bitfinex","ETHUSD",1742256161511,4.45863977,1930.1,1929.8,10.02384]
["bitfinex","ETHUSD",1742256161660,0.8254,1930.1,1929.8,10.02384]
["bitfinex","ETHUSD",1742256161860,8.81416977,1930.2,1929.8,15.20559]
["bitfinex","ETHUSD",1742256162087,3.63323977,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742256163409,8.81406977,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742256163603,8.81406977,1930.2,1929.8,10.02385]
["bitfinex","ETHUSD",1742256164599,3.63323977,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742256164805,9.57818977,1930.0,1929.7,10.02512]
["bitfinex","ETHUSD",1742256165514,4.39683977,1930.0,1929.7,10.02512]
["bitfinex","ETHUSD",1742256166516,4.39683977,1930.0,1929.7,10.02497]
["bitfinex","ETHUSD",1742256166517,3.63323977,1930.0,1929.7,10.02497]
["bitfinex","ETHUSD",1742256166895,3.63323977,1930.0,1929.7,15.207]
["bitfinex","ETHUSD",1742256167084,3.63323977,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742256168220,3.63323977,1930.0,1929.7,10.02497]
["bitfinex","ETHUSD",1742256171219,3.63323977,1930.0,1929.8,5.18177]
["bitfinex","ETHUSD",1742256174022,3.63323977,1930.0,1929.7,10.02508]
["bitfinex","ETHUSD",1742256174426,8.81459977,1930.0,1929.7,10.02508]
["bitfinex","ETHUSD",1742256178418,3.63323977,1930.0,1929.7,10.02508]
["bitfinex","ETHUSD",1742256179631,8.81462977,1930.0,1929.7,10.02508]
["bitfinex","ETHUSD",1742256180142,8.81462977,1930.0,1929.7,5.18208]
["bitfinex","ETHUSD",1742256180342,9.57764977,1930.2,1929.7,1.22003457]
["bitfinex","ETHUSD",1742256180514,3.63323977,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1742256180721,3.63323977,1930.2,1929.9,10.36296]
["bitfinex","ETHUSD",1742256181038,3.63323977,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742256181206,6.02,1930.3,1930.0,10.02322]
["bitfinex","ETHUSD",1742256181411,6.02,1930.3,1930.0,10.81856]
["bitfinex","ETHUSD",1742256181608,6.02,1930.3,1930.0,12.418577]
["bitfinex","ETHUSD",1742256181917,6.02,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742256182440,6.02,1930.3,1930.1,5.18102]
["bitfinex","ETHUSD",1742256182441,6.02,1930.3,1930.1,5.18088]
["bitfinex","ETHUSD",1742256182744,3.63323977,1930.7,1930.5,5.17991]
["bitfinex","ETHUSD",1742256182960,3.63323977,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742256183761,12.00939,1931.0,1930.6,5.17963]
["bitfinex","ETHUSD",1742256184042,6.8307,1931.0,1930.7,5.17935]
["bitfinex","ETHUSD",1742256184243,8.81177977,1931.1,1930.7,5.17935]
["bitfinex","ETHUSD",1742256184408,14.83111977,1931.3,1930.8,10.02101]
["bitfinex","ETHUSD",1742256184615,9.65323977,1931.3,1931.0,5.17843]
["bitfinex","ETHUSD",1742256184942,0.7642,1931.4,1931.0,10.35694]
["bitfinex","ETHUSD",1742256185150,5.1776,1931.4,1931.0,6.290044]
["bitfinex","ETHUSD",1742256185642,10.35543,1931.4,1931.0,1.111614]
["bitfinex","ETHUSD",1742256185830,5.1776,1931.4,1931.0,1.111614]
["bitfinex","ETHUSD",1742256186158,10.35531,1931.4,1931.0,1.111614]
["bitfinex","ETHUSD",1742256186318,3.63323977,1931.3,1931.0,1.111614]
["bitfinex","ETHUSD",1742256186509,8.81108977,1931.3,1931.0,1.111614]
["bitfinex","ETHUSD",1742256186820,3.63323977,1931.3,1931.0,6.290144]
["bitfinex","ETHUSD",1742256189242,3.63323977,1931.3,1931.0,5.17853]
["bitfinex","ETHUSD",1742256190182,3.63323977,1931.3,1930.9,5.93795]
["bitfinex","ETHUSD",1742256190361,3.63323977,1931.3,1930.9,11.11675]
["bitfinex","ETHUSD",1742256190982,3.63323977,1931.3,1930.9,11.11677]
["bitfinex","ETHUSD",1742256191290,3.63323977,1931.3,1930.9,0.7592]
["bitfinex","ETHUSD",1742256191585,8.81173977,1931.1,1930.8,4.84]
["bitfinex","ETHUSD",1742256193265,13.99038977,1931.1,1930.8,4.84]
["bitfinex","ETHUSD",1742256193463,8.81173977,1931.1,1930.8,4.84]
["bitfinex","ETHUSD",1742256195607,5.17867,1931.0,1930.8,4.84]
["bitfinex","ETHUSD",1742256195784,8.81173977,1931.1,1930.8,4.84]
["bitfinex","ETHUSD",1742256198515,8.81173977,1931.1,1930.8,4.84]
["bitfinex","ETHUSD",1742256198733,5.17869,1931.0,1930.8,4.84]
["bitfinex","ETHUSD",1742256199924,5.17869,1931.0,1930.6,6.97493767]
["bitfinex","ETHUSD",1742256199925,5.17934,1930.8,1930.6,4.84]
["bitfinex","ETHUSD",1742256207337,9.57957977,1930.9,1930.6,4.84]
["bitfinex","ETHUSD",1742256207338,5.17894,1930.9,1930.6,4.84]
["bitfinex","ETHUSD",1742256207747,5.17866,1931.0,1930.6,10.01963]
["bitfinex","ETHUSD",1742256207966,5.17866,1931.0,1930.6,15.1992]
["bitfinex","ETHUSD",1742256208249,3.0,1931.0,1930.7,5.93572]
["bitfinex","ETHUSD",1742256208398,14.83171977,1931.1,1930.7,5.93572]
["bitfinex","ETHUSD",1742256208604,6.02,1931.1,1930.8,5.17897]
["bitfinex","ETHUSD",1742256208824,6.02,1931.1,1930.9,5.17883]
["bitfinex","ETHUSD",1742256209029,9.57857977,1931.3,1931.0,5.93506]
["bitfinex","ETHUSD",1742256209030,5.17794,1931.3,1931.0,5.93506]
["bitfinex","ETHUSD",1742256209244,13.98916977,1931.3,1931.0,5.5964]
["bitfinex","ETHUSD",1742256209414,8.81117977,1931.3,1931.0,4.84]
["bitfinex","ETHUSD",1742256209617,5.17823,1931.2,1931.0,4.84]
["bitfinex","ETHUSD",1742256210151,5.17883,1931.0,1930.7,5.5964]
["bitfinex","ETHUSD",1742256210441,5.17896,1930.9,1930.7,4.84]
["bitfinex","ETHUSD",1742256210618,5.1792,1930.8,1930.7,4.84]
["bitfinex","ETHUSD",1742256212212,5.17972,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256212439,13.99262977,1930.7,1930.4,0.7564]
["bitfinex","ETHUSD",1742256212636,13.99262977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256212944,8.81290977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256214054,13.99257977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256214350,8.81290977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256214533,13.99259977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256214726,8.81290977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256214928,13.99248977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256215129,8.81281977,1930.7,1930.4,5.5994]
["bitfinex","ETHUSD",1742256220154,5.17974,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256222471,5.18,1930.5,1930.4,4.84]
["bitfinex","ETHUSD",1742256222757,10.35968,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256222954,0.7784,1930.9,1930.4,4.84]
["bitfinex","ETHUSD",1742256223154,5.17903,1930.9,1930.5,5.9545]
["bitfinex","ETHUSD",1742256223535,13.99141977,1930.9,1930.5,5.9545]
["bitfinex","ETHUSD",1742256224046,5.17921,1930.8,1930.5,0.7746]
["bitfinex","ETHUSD",1742256224560,8.17921,1930.8,1930.5,0.7746]
["bitfinex","ETHUSD",1742256225856,5.17949,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256226054,8.81272977,1930.7,1930.3,1.823232]
["bitfinex","ETHUSD",1742256226263,8.81272977,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256226470,8.1792,1930.8,1930.4,10.02011]
["bitfinex","ETHUSD",1742256227169,5.17947,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256228080,5.17977,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256228261,5.99387,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256228577,11.17381,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256228783,5.99387,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256229187,5.99387,1930.6,1930.2,5.18071]
["bitfinex","ETHUSD",1742256229404,11.17384,1930.6,1930.3,4.84]
["bitfinex","ETHUSD",1742256229688,5.18016,1930.5,1930.3,4.84]
["bitfinex","ETHUSD",1742256229847,8.81339977,1930.5,1930.3,4.84]
["bitfinex","ETHUSD",1742256230250,5.18065,1930.3,1929.9,5.94419]
["bitfinex","ETHUSD",1742256230489,8.81405977,1930.2,1929.9,0.7626]
["bitfinex","ETHUSD",1742256230698,8.81405977,1930.2,1930.0,4.84]
["bitfinex","ETHUSD",1742256231047,5.18054,1930.3,1930.0,4.84]
["bitfinex","ETHUSD",1742256231247,11.81351977,1930.4,1930.0,10.02131]
["bitfinex","ETHUSD",1742256231492,3.0,1930.4,1930.1,6.01143]
["bitfinex","ETHUSD",1742256232560,5.18015,1930.5,1930.1,6.01131]
["bitfinex","ETHUSD",1742256232871,10.36035,1930.5,1930.1,6.01131]
["bitfinex","ETHUSD",1742256233310,5.18015,1930.5,1930.1,12.955131]
["bitfinex","ETHUSD",1742256233493,3.0,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1742256234217,3.0,1930.5,1930.2,10.36146]
["bitfinex","ETHUSD",1742256234374,3.0,1930.5,1930.3,6.00501]
["bitfinex","ETHUSD",1742256234706,5.17948,1930.7,1930.3,11.18539]
["bitfinex","ETHUSD",1742256234996,5.17948,1930.7,1930.3,12.303929]
["bitfinex","ETHUSD",1742256235300,5.17948,1930.7,1930.3,7.123519]
["bitfinex","ETHUSD",1742256235495,10.35915,1930.7,1930.3,7.123519]
["bitfinex","ETHUSD",1742256235806,5.17948,1930.7,1930.3,12.303939]
["bitfinex","ETHUSD",1742256236004,5.17948,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1742256236216,5.17948,1930.7,1930.4,10.02024]
["bitfinex","ETHUSD",1742256238601,5.17948,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256240404,5.17948,1930.7,1930.4,10.02025]
["bitfinex","ETHUSD",1742256247009,5.17948,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256247211,5.17975,1930.6,1930.4,4.84]
["bitfinex","ETHUSD",1742256247416,5.17955,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256248781,10.35926,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256248998,5.17955,1930.7,1930.4,4.84]
["bitfinex","ETHUSD",1742256249501,8.81300977,1930.6,1930.2,5.7308]
["bitfinex","ETHUSD",1742256249706,0.8019,1930.5,1930.2,10.5708]
["bitfinex","ETHUSD",1742256249904,8.81365977,1930.4,1930.2,4.84]
["bitfinex","ETHUSD",1742256250092,8.81365977,1930.4,1930.1,5.6106]
["bitfinex","ETHUSD",1742256251116,8.81365977,1930.4,1930.1,10.79166]
["bitfinex","ETHUSD",1742256251417,5.98192,1930.5,1930.1,15.9725]
["bitfinex","ETHUSD",1742256251619,11.16212,1930.5,1930.1,10.79152]
["bitfinex","ETHUSD",1742256252613,6.8219,1930.7,1930.4,0.55]
["bitfinex","ETHUSD",1742256252815,11.19962,1930.7,1930.4,1.3206]
["bitfinex","ETHUSD",1742256253716,6.02,1930.7,1930.4,6.50075]
["bitfinex","ETHUSD",1742256253894,6.02,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742256254421,6.02,1930.7,1930.4,6.50072]
["bitfinex","ETHUSD",1742256255042,6.02,1930.7,1930.4,11.68081]
["bitfinex","ETHUSD",1742256255424,6.02,1930.7,1930.4,12.69319746]
["bitfinex","ETHUSD",1742256255598,6.02,1930.7,1930.5,5.17989]
["bitfinex","ETHUSD",1742256255924,17.79320977,1930.9,1930.5,5.17989]
["bitfinex","ETHUSD",1742256256223,3.0,1930.7,1930.5,5.17989]
["bitfinex","ETHUSD",1742256256819,3.0,1930.7,1930.4,7.51316746]
["bitfinex","ETHUSD",1742256257330,3.0,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742256258628,3.0,1930.7,1930.4,7.51316746]
["bitfinex","ETHUSD",1742256258810,8.17948,1930.7,1930.4,1.3206]
["bitfinex","ETHUSD",1742256259014,11.81271977,1930.7,1930.4,1.3206]
["bitfinex","ETHUSD",1742256259803,11.81271977,1930.7,1930.4,0.55]
["bitfinex","ETHUSD",1742256260325,5.1801,1930.5,1930.1,6.01044]
["bitfinex","ETHUSD",1742256260620,5.18031,1930.4,1930.1,5.6694]
["bitfinex","ETHUSD",1742256261229,5.18031,1930.4,1930.1,10.85044]
["bitfinex","ETHUSD",1742256261428,5.18031,1930.4,1930.1,6.01044]
["bitfinex","ETHUSD",1742256261599,5.18031,1930.4,1930.1,10.85044]
["bitfinex","ETHUSD",1742256263125,8.81328977,1930.5,1930.1,10.85044]
["bitfinex","ETHUSD",1742256263297,8.81328977,1930.5,1930.1,16.03136]
["bitfinex","ETHUSD",1742256263693,8.81328977,1930.5,1930.1,10.85032]
["bitfinex","ETHUSD",1742256264291,13.99348977,1930.5,1930.1,10.85032]
["bitfinex","ETHUSD",1742256264494,5.1803,1930.4,1930.1,10.85032]
["bitfinex","ETHUSD",1742256265827,8.81328977,1930.5,1930.1,10.85032]
["bitfinex","ETHUSD",1742256266699,5.18037,1930.4,1930.1,4.84]
["bitfinex","ETHUSD",1742256267016,5.18058,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256267896,5.18081,1930.2,1930.1,4.84]
["bitfinex","ETHUSD",1742256269009,9.62421977,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256269200,5.18058,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256272404,4.59294875,1930.5,1930.2,5.73066]
["bitfinex","ETHUSD",1742256272405,3.0,1930.5,1930.2,5.73066]
["bitfinex","ETHUSD",1742256272613,3.0,1930.5,1930.2,6.54636]
["bitfinex","ETHUSD",1742256273694,11.99724,1930.6,1930.2,6.54636]
["bitfinex","ETHUSD",1742256274524,6.02,1930.6,1930.4,5.18013]
["bitfinex","ETHUSD",1742256275543,6.02,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256275544,11.19975,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256275741,5.18,1930.5,1930.4,0.55]
["bitfinex","ETHUSD",1742256276037,11.19979,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256276518,5.17979,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256276819,10.35971,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256277428,10.35971,1930.6,1930.2,0.8157]
["bitfinex","ETHUSD",1742256277429,5.18,1930.5,1930.2,0.8157]
["bitfinex","ETHUSD",1742256277941,5.18,1930.5,1930.2,1.86961596]
["bitfinex","ETHUSD",1742256279736,10.36023,1930.5,1930.2,1.86961596]
["bitfinex","ETHUSD",1742256280040,11.15069,1930.5,1930.2,0.55]
["bitfinex","ETHUSD",1742256280346,5.18038,1930.4,1930.1,5.6122]
["bitfinex","ETHUSD",1742256280642,5.18038,1930.4,1930.1,4.84]
["bitfinex","ETHUSD",1742256283339,10.36089,1930.4,1930.1,4.84]
["bitfinex","ETHUSD",1742256283521,5.18059,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256285145,10.36132,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256286250,5.18059,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256286729,10.36134,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256287148,5.18081,1930.2,1930.1,4.84]
["bitfinex","ETHUSD",1742256288714,5.18059,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256289259,10.36132,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256290027,5.18081,1930.2,1930.1,4.84]
["bitfinex","ETHUSD",1742256297569,7.36309399,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742256297859,8.14729399,1930.7,1930.3,0.55]
["bitfinex","ETHUSD",1742256298065,2.18250399,1930.6,1930.3,5.73038]
["bitfinex","ETHUSD",1742256298435,11.19922,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1742256298632,11.19921,1930.8,1930.5,6.49978]
["bitfinex","ETHUSD",1742256298865,5.96395,1931.1,1930.5,9.51040699]
["bitfinex","ETHUSD",1742256299039,12.53974399,1931.1,1930.7,0.55]
["bitfinex","ETHUSD",1742256299240,3.0,1931.0,1930.8,0.7699]
["bitfinex","ETHUSD",1742256299442,5.17859,1931.1,1930.8,0.7699]
["bitfinex","ETHUSD",1742256300092,5.17859,1931.1,1930.9,4.84]
["bitfinex","ETHUSD",1742256300671,3.0,1931.1,1930.9,4.84]
["bitfinex","ETHUSD",1742256300966,8.17845,1931.1,1930.9,4.84]
["bitfinex","ETHUSD",1742256302772,3.0,1931.1,1930.9,4.84]
["bitfinex","ETHUSD",1742256302949,3.0,1931.1,1930.9,11.097823]
["bitfinex","ETHUSD",1742256304674,9.65438982,1931.3,1931.0,5.17841]
["bitfinex","ETHUSD",1742256304973,5.17712,1931.6,1930.9,4.84]
["bitfinex","ETHUSD",1742256304974,5.17866,1931.0,1930.9,4.84]
["bitfinex","ETHUSD",1742256305178,3.63438982,1931.1,1930.6,4.839]
["bitfinex","ETHUSD",1742256305179,5.1792,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256305380,8.81358982,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256305981,9.63478982,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256307249,10.5982688,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256307652,5.17946,1930.7,1930.6,4.839]
["bitfinex","ETHUSD",1742256312700,4.45558982,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256312701,5.17895,1930.9,1930.6,4.839]
["bitfinex","ETHUSD",1742256313182,10.35811,1930.9,1930.6,4.839]
["bitfinex","ETHUSD",1742256313365,8.81333982,1930.9,1930.6,4.839]
["bitfinex","ETHUSD",1742256313573,10.35871,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256313864,5.1793,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256314090,8.81332982,1930.9,1930.6,5.40124]
["bitfinex","ETHUSD",1742256314262,5.17894,1930.9,1930.6,10.58095]
["bitfinex","ETHUSD",1742256314461,14.19873,1931.0,1930.7,0.55]
["bitfinex","ETHUSD",1742256314666,8.17873,1931.0,1930.7,0.55]
["bitfinex","ETHUSD",1742256315491,8.81279982,1931.1,1930.8,0.7869]
["bitfinex","ETHUSD",1742256315667,8.17812,1931.2,1930.8,5.96609]
["bitfinex","ETHUSD",1742256315867,13.3565,1931.2,1930.8,5.96609]
["bitfinex","ETHUSD",1742256316278,6.813,1931.4,1930.9,0.55]
["bitfinex","ETHUSD",1742256316482,5.17824,1931.2,1930.9,0.55]
["bitfinex","ETHUSD",1742256316666,3.0,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742256317073,8.1785,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742256317593,5.17866,1931.0,1930.9,0.55]
["bitfinex","ETHUSD",1742256317804,5.17866,1931.0,1930.8,0.7869]
["bitfinex","ETHUSD",1742256318100,5.17866,1931.0,1930.7,0.55]
["bitfinex","ETHUSD",1742256319313,5.17866,1931.0,1930.7,5.72944]
["bitfinex","ETHUSD",1742256319606,3.0,1931.1,1930.7,7.442483]
["bitfinex","ETHUSD",1742256319812,3.0,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742256320417,8.1784,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742256321013,5.95851,1931.0,1930.6,1.38354]
["bitfinex","ETHUSD",1742256321302,5.17932,1930.8,1930.6,5.6593]
["bitfinex","ETHUSD",1742256321811,5.17932,1930.8,1930.6,4.838]
["bitfinex","ETHUSD",1742256322308,5.17929,1930.8,1930.6,4.838]
["bitfinex","ETHUSD",1742256323010,5.17929,1930.8,1930.5,0.55]
["bitfinex","ETHUSD",1742256323180,5.17929,1930.8,1930.5,5.388]
["bitfinex","ETHUSD",1742256323667,0.7798,1931.0,1930.6,5.17963]
["bitfinex","ETHUSD",1742256323868,3.0,1930.9,1930.7,0.55]
["bitfinex","ETHUSD",1742256324964,3.0,1930.9,1930.7,5.7293]
["bitfinex","ETHUSD",1742256325195,6.02,1931.2,1930.9,5.72889]
["bitfinex","ETHUSD",1742256325513,5.17815,1931.2,1930.9,11.220869]
["bitfinex","ETHUSD",1742256325714,5.17815,1931.2,1930.9,6.041979]
["bitfinex","ETHUSD",1742256325883,5.1784,1931.1,1930.9,5.388]
["bitfinex","ETHUSD",1742256326813,5.1784,1931.1,1930.6,5.1797]
["bitfinex","ETHUSD",1742256326814,5.17891,1931.0,1930.7,5.388]
["bitfinex","ETHUSD",1742256326982,5.17906,1930.9,1930.7,5.388]
["bitfinex","ETHUSD",1742256328788,8.17857,1931.1,1930.7,10.56737]
["bitfinex","ETHUSD",1742256329000,8.17857,1931.1,1930.7,5.388]
["bitfinex","ETHUSD",1742256329173,5.17875,1931.0,1930.7,5.388]
["bitfinex","ETHUSD",1742256329368,8.17857,1931.1,1930.7,11.705292]
["bitfinex","ETHUSD",1742256329608,13.35715,1931.1,1930.7,11.705292]
["bitfinex","ETHUSD",1742256329783,5.17869,1931.0,1930.7,6.525852]
["bitfinex","ETHUSD",1742256330675,5.17869,1931.0,1930.7,11.705272]
["bitfinex","ETHUSD",1742256331221,5.17869,1931.0,1930.7,6.525852]
["bitfinex","ETHUSD",1742256331516,5.17869,1931.0,1930.7,5.388]
["bitfinex","ETHUSD",1742256332312,10.35757,1931.0,1930.7,5.388]
["bitfinex","ETHUSD",1742256332517,5.17904,1930.9,1930.7,5.388]
["bitfinex","ETHUSD",1742256332814,5.17904,1930.9,1930.6,0.8109]
["bitfinex","ETHUSD",1742256332815,10.35818,1930.9,1930.6,0.8109]
["bitfinex","ETHUSD",1742256332980,10.35818,1930.9,1930.7,4.838]
["bitfinex","ETHUSD",1742256333181,5.1792,1930.8,1930.7,4.838]
["bitfinex","ETHUSD",1742256333406,5.17951,1930.7,1930.6,4.838]
["bitfinex","ETHUSD",1742256333712,5.17951,1930.7,1930.5,5.388]
["bitfinex","ETHUSD",1742256334519,5.17928,1930.8,1930.5,5.388]
["bitfinex","ETHUSD",1742256335217,8.81334982,1930.9,1930.5,10.5678]
["bitfinex","ETHUSD",1742256335420,5.17926,1930.8,1930.5,10.5678]
["bitfinex","ETHUSD",1742256335622,5.17926,1930.8,1930.5,5.388]
["bitfinex","ETHUSD",1742256337940,5.17896,1930.9,1930.5,12.225874]
["bitfinex","ETHUSD",1742256338457,7.39198982,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742256338458,3.0,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742256338627,3.0,1931.1,1930.8,5.72904]
["bitfinex","ETHUSD",1742256338961,11.81287982,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742256339310,16.99147982,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742256339643,11.81287982,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742256339995,3.0,1931.1,1930.9,5.6395]
["bitfinex","ETHUSD",1742256340227,5.17813,1931.2,1930.9,5.6395]
["bitfinex","ETHUSD",1742256342807,5.17848,1931.1,1930.9,5.6395]
["bitfinex","ETHUSD",1742256347844,5.17848,1931.1,1930.9,4.838]
["bitfinex","ETHUSD",1742256349646,9.64311982,1931.2,1930.9,4.838]
["bitfinex","ETHUSD",1742256349858,5.17813,1931.2,1931.0,0.7796]
["bitfinex","ETHUSD",1742256352843,5.17786,1931.3,1931.0,0.7796]
["bitfinex","ETHUSD",1742256353144,5.17786,1931.3,1931.0,5.95825]
["bitfinex","ETHUSD",1742256353330,5.17786,1931.3,1931.0,0.7796]
["bitfinex","ETHUSD",1742256353844,8.81261982,1931.2,1931.0,0.55]
["bitfinex","ETHUSD",1742256354041,13.99093982,1931.2,1931.0,0.55]
["bitfinex","ETHUSD",1742256354252,5.17841,1931.1,1930.9,4.838]
["bitfinex","ETHUSD",1742256355649,8.81261982,1931.2,1930.9,4.838]
["bitfinex","ETHUSD",1742256355849,5.17823,1931.2,1930.9,10.01684]
["bitfinex","ETHUSD",1742256356649,10.35654,1931.2,1930.9,4.838]
["bitfinex","ETHUSD",1742256357148,5.17844,1931.1,1930.9,4.838]
["bitfinex","ETHUSD",1742256359052,8.81261982,1931.2,1930.9,0.55]
["bitfinex","ETHUSD",1742256359349,13.99093982,1931.2,1930.9,5.388]
["bitfinex","ETHUSD",1742256360751,5.1785,1931.1,1930.9,5.388]
["bitfinex","ETHUSD",1742256360956,10.35714,1931.1,1930.9,5.388]
["bitfinex","ETHUSD",1742256361119,5.17866,1931.0,1930.8,0.7827]
["bitfinex","ETHUSD",1742256361320,8.81304982,1931.0,1930.9,4.838]
["bitfinex","ETHUSD",1742256362444,3.63438982,1931.0,1930.9,4.838]
["bitfinex","ETHUSD",1742256364359,8.81304982,1931.0,1930.9,4.838]
["bitfinex","ETHUSD",1742256365648,8.81304982,1931.0,1930.6,12.21318826]
["bitfinex","ETHUSD",1742256365649,5.17897,1930.9,1930.6,0.824]
["bitfinex","ETHUSD",1742256365965,5.17897,1930.9,1930.7,4.838]
["bitfinex","ETHUSD",1742256366256,3.63438982,1930.8,1930.6,0.55]
["bitfinex","ETHUSD",1742256366461,13.99314982,1930.8,1930.6,4.838]
["bitfinex","ETHUSD",1742256366753,5.17973,1930.6,1930.3,1.05622105]
["bitfinex","ETHUSD",1742256366959,8.81411982,1930.6,1930.4,4.838]
["bitfinex","ETHUSD",1742256367684,13.99404982,1930.6,1930.4,4.838]
["bitfinex","ETHUSD",1742256368030,8.81411982,1930.6,1930.4,4.838]
["bitfinex","ETHUSD",1742256368663,5.18,1930.5,1930.2,19.00564601]
["bitfinex","ETHUSD",1742256368964,5.18,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742256369538,5.18,1930.5,1930.3,4.838]
["bitfinex","ETHUSD",1742256369966,8.81476982,1930.4,1930.0,0.7745]
["bitfinex","ETHUSD",1742256370172,5.18124,1930.1,1929.8,1.02715018]
["bitfinex","ETHUSD",1742256370340,5.18124,1930.1,1929.8,4.838]
["bitfinex","ETHUSD",1742256370341,3.63438982,1930.0,1929.8,4.838]
["bitfinex","ETHUSD",1742256370659,8.81574982,1930.0,1929.8,4.838]
["bitfinex","ETHUSD",1742256370866,8.81590982,1930.0,1929.8,4.838]
["bitfinex","ETHUSD",1742256371030,3.63438982,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742256371238,3.63438982,1930.0,1929.8,10.60717307]
["bitfinex","ETHUSD",1742256371436,3.63438982,1930.0,1929.8,11.38167307]
["bitfinex","ETHUSD",1742256371969,3.63438982,1930.0,1929.8,6.20005307]
["bitfinex","ETHUSD",1742256372935,5.18117,1930.1,1929.8,6.20005307]
["bitfinex","ETHUSD",1742256375871,5.18117,1930.1,1929.8,11.38191307]
["bitfinex","ETHUSD",1742256376168,17.75481982,1930.2,1929.8,11.38191307]
["bitfinex","ETHUSD",1742256376577,6.63438982,1930.2,1929.9,5.73144]
["bitfinex","ETHUSD",1742256376780,3.0,1930.3,1930.0,10.36254]
["bitfinex","ETHUSD",1742256377078,8.81415982,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742256377277,8.81415982,1930.6,1930.3,4.839]
["bitfinex","ETHUSD",1742256377278,10.36026,1930.5,1930.3,4.839]
["bitfinex","ETHUSD",1742256377455,5.18003,1930.5,1930.3,4.839]
["bitfinex","ETHUSD",1742256378366,8.81465982,1930.4,1930.1,0.8288]
["bitfinex","ETHUSD",1742256378569,5.18061,1930.3,1930.2,4.839]
["bitfinex","ETHUSD",1742256378872,5.18061,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742256379090,5.18061,1930.3,1930.1,4.839]
["bitfinex","ETHUSD",1742256379379,9.62905982,1930.4,1930.1,4.839]
["bitfinex","ETHUSD",1742256379780,14.80951982,1930.4,1930.1,4.839]
["bitfinex","ETHUSD",1742256380283,3.63438982,1930.2,1929.9,0.7541]
["bitfinex","ETHUSD",1742256380448,5.18127,1930.1,1929.9,4.846]
["bitfinex","ETHUSD",1742256381973,11.15705,1930.1,1929.9,4.846]
["bitfinex","ETHUSD",1742256382182,5.97577,1930.1,1929.9,4.846]
["bitfinex","ETHUSD",1742256383354,11.15704,1930.1,1929.9,4.846]
["bitfinex","ETHUSD",1742256384378,5.18134,1930.0,1929.9,4.846]
["bitfinex","ETHUSD",1742256384574,13.99726982,1930.0,1929.7,0.55]
["bitfinex","ETHUSD",1742256384765,8.81572982,1930.0,1929.8,4.846]
["bitfinex","ETHUSD",1742256385165,5.18161,1929.9,1929.8,4.846]
["bitfinex","ETHUSD",1742256385487,5.18161,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742256385692,5.18161,1929.9,1929.7,4.845]
["bitfinex","ETHUSD",1742256386179,8.81572982,1930.0,1929.7,4.845]
["bitfinex","ETHUSD",1742256386574,11.15687,1930.1,1929.7,10.02698]
["bitfinex","ETHUSD",1742256387490,10.36237,1930.1,1929.8,0.8105]
["bitfinex","ETHUSD",1742256388090,5.18111,1930.1,1929.8,0.8105]
["bitfinex","ETHUSD",1742256388585,13.99626982,1930.2,1929.8,5.99224]
["bitfinex","ETHUSD",1742256388791,5.1811,1930.1,1929.8,7.56752491]
["bitfinex","ETHUSD",1742256389090,10.36236,1930.1,1929.8,2.38578491]
["bitfinex","ETHUSD",1742256389291,10.36236,1930.1,1929.8,0.8105]
["bitfinex","ETHUSD",1742256389658,5.1811,1930.1,1929.8,0.8105]
["bitfinex","ETHUSD",1742256391592,5.1811,1930.1,1929.8,5.99237]
["bitfinex","ETHUSD",1742256391890,5.18081,1930.2,1929.9,0.55]
["bitfinex","ETHUSD",1742256392095,5.18091,1930.2,1929.9,5.73156]
["bitfinex","ETHUSD",1742256392290,5.18091,1930.2,1929.9,6.903932]
["bitfinex","ETHUSD",1742256393894,5.18091,1930.2,1929.9,1.722372]
["bitfinex","ETHUSD",1742256394769,5.18091,1930.2,1929.9,6.903952]
["bitfinex","ETHUSD",1742256395701,8.81529982,1930.2,1929.9,6.903952]
["bitfinex","ETHUSD",1742256396297,5.18112,1930.1,1929.9,1.722372]
["bitfinex","ETHUSD",1742256396475,8.81529982,1930.2,1929.9,1.722372]
["bitfinex","ETHUSD",1742256396681,8.81529982,1930.2,1929.9,0.55]
["bitfinex","ETHUSD",1742256397280,3.63438982,1930.2,1929.9,0.55]
["bitfinex","ETHUSD",1742256397479,8.81530982,1930.2,1929.9,0.55]
["bitfinex","ETHUSD",1742256399011,8.81530982,1930.2,1929.7,10.82452]
["bitfinex","ETHUSD",1742256399012,5.18113,1930.1,1929.7,10.82452]
["bitfinex","ETHUSD",1742256399185,4.43248982,1930.0,1929.8,5.39]
["bitfinex","ETHUSD",1742256399372,4.43248982,1930.0,1929.8,4.84]
["bitfinex","ETHUSD",1742256399574,9.61385982,1930.0,1929.8,4.84]
["bitfinex","ETHUSD",1742256400273,4.43248982,1930.0,1929.8,4.84]
["bitfinex","ETHUSD",1742256400476,5.3938518,1930.0,1929.6,5.7324]
["bitfinex","ETHUSD",1742256400700,4.43248982,1930.0,1929.7,4.84]
["bitfinex","ETHUSD",1742256401092,9.61406982,1930.0,1929.7,4.84]
["bitfinex","ETHUSD",1742256401287,0.7981,1930.3,1929.8,1.3119]
["bitfinex","ETHUSD",1742256401503,8.18037,1930.4,1930.1,0.55]
["bitfinex","ETHUSD",1742256401708,9.61196982,1930.7,1930.1,6.725031]
["bitfinex","ETHUSD",1742256401905,5.17987,1930.6,1930.2,5.73081]
["bitfinex","ETHUSD",1742256402233,9.61196982,1930.7,1930.3,5.18044]
["bitfinex","ETHUSD",1742256402234,8.81395982,1930.7,1930.3,5.18044]
["bitfinex","ETHUSD",1742256402379,8.81395982,1930.7,1930.4,0.55]
["bitfinex","ETHUSD",1742256402585,3.0,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256403291,8.17984,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256403609,13.3598,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256403812,8.17984,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256404417,8.17984,1930.6,1930.3,5.97573]
["bitfinex","ETHUSD",1742256404621,3.63438982,1930.5,1930.2,0.55]
["bitfinex","ETHUSD",1742256404913,3.63438982,1930.5,1930.2,12.046175]
["bitfinex","ETHUSD",1742256405111,3.63438982,1930.5,1930.2,6.865395]
["bitfinex","ETHUSD",1742256406118,3.0,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256406308,3.0,1930.6,1930.4,6.56007]
["bitfinex","ETHUSD",1742256406511,3.63438982,1930.7,1930.4,6.56007]
["bitfinex","ETHUSD",1742256406704,3.63438982,1930.7,1930.4,7.734125]
["bitfinex","ETHUSD",1742256406887,8.81386982,1930.7,1930.4,7.734125]
["bitfinex","ETHUSD",1742256408521,27.14741,1931.1,1930.4,7.734125]
["bitfinex","ETHUSD",1742256408522,0.7667,1931.1,1930.6,0.55]
["bitfinex","ETHUSD",1742256408719,4.40108982,1931.1,1930.7,0.7978]
["bitfinex","ETHUSD",1742256408911,9.57957982,1931.1,1930.7,5.97701]
["bitfinex","ETHUSD",1742256412871,3.63438982,1930.9,1930.7,5.97701]
["bitfinex","ETHUSD",1742256413324,3.63438982,1930.9,1930.6,5.72968]
["bitfinex","ETHUSD",1742256414005,8.81332982,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1742256416826,3.63438982,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1742256417934,8.81333982,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1742256418113,3.63438982,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1742256418429,3.63438982,1930.7,1930.6,4.839]
["bitfinex","ETHUSD",1742256419724,3.63438982,1930.7,1930.6,4.838]
["bitfinex","ETHUSD",1742256420432,8.81384982,1930.7,1930.6,4.838]
["bitfinex","ETHUSD",1742256421133,13.99349982,1930.7,1930.3,6.01143]
["bitfinex","ETHUSD",1742256421332,3.63438982,1930.5,1930.2,6.865525]
["bitfinex","ETHUSD",1742256421541,3.63438982,1930.3,1930.2,4.843]
["bitfinex","ETHUSD",1742256422025,9.58741982,1930.5,1930.2,4.843]
["bitfinex","ETHUSD",1742256422415,14.76761982,1930.5,1930.2,4.843]
["bitfinex","ETHUSD",1742256422609,9.58741982,1930.5,1930.2,4.843]
["bitfinex","ETHUSD",1742256422934,9.58741982,1930.5,1930.2,10.0238]
["bitfinex","ETHUSD",1742256423933,3.63438982,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742256424233,3.63438982,1930.3,1930.1,4.841]
["bitfinex","ETHUSD",1742256425336,3.0,1930.4,1930.1,4.841]
["bitfinex","ETHUSD",1742256425531,3.0,1930.4,1930.1,10.02194]
["bitfinex","ETHUSD",1742256427550,3.0,1930.4,1930.1,11.542257]
["bitfinex","ETHUSD",1742256430740,3.0,1930.4,1930.1,10.02194]
["bitfinex","ETHUSD",1742256431037,8.81510982,1930.3,1929.9,6.5032]
["bitfinex","ETHUSD",1742256431228,5.18081,1930.2,1929.9,1.3216]
["bitfinex","ETHUSD",1742256431428,5.98971,1930.2,1929.9,4.839]
["bitfinex","ETHUSD",1742256432141,5.98971,1930.2,1929.8,5.18181]
["bitfinex","ETHUSD",1742256432335,5.98971,1930.2,1929.9,4.839]
["bitfinex","ETHUSD",1742256432737,11.17075,1930.2,1929.9,4.839]
["bitfinex","ETHUSD",1742256432936,5.1811,1930.1,1929.9,4.839]
["bitfinex","ETHUSD",1742256433140,5.18134,1930.0,1929.9,4.839]
["bitfinex","ETHUSD",1742256433449,5.18134,1930.0,1929.8,4.839]
["bitfinex","ETHUSD",1742256434411,3.0,1930.1,1929.8,10.78152]
["bitfinex","ETHUSD",1742256434639,5.18055,1930.3,1929.9,5.18148]
["bitfinex","ETHUSD",1742256434817,3.0,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1742256435017,3.0,1930.2,1929.9,10.36296]
["bitfinex","ETHUSD",1742256435312,5.18055,1930.3,1929.9,5.18148]
["bitfinex","ETHUSD",1742256435744,8.81493982,1930.3,1929.9,5.18148]
["bitfinex","ETHUSD",1742256436454,8.81493982,1930.3,1929.9,6.9405982]
["bitfinex","ETHUSD",1742256437055,8.81493982,1930.3,1929.9,12.1220482]
["bitfinex","ETHUSD",1742256437651,8.81493982,1930.3,1929.9,6.9405682]
["bitfinex","ETHUSD",1742256439168,3.63438982,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1742256439366,3.63438982,1930.3,1930.1,0.824]
["bitfinex","ETHUSD",1742256440269,3.0,1930.3,1930.1,0.824]
["bitfinex","ETHUSD",1742256440455,0.7766,1930.6,1930.2,10.57061]
["bitfinex","ETHUSD",1742256440647,8.81400982,1930.7,1930.3,5.18044]
["bitfinex","ETHUSD",1742256442371,5.17979,1930.6,1930.2,10.57072]
["bitfinex","ETHUSD",1742256442548,5.17979,1930.6,1930.2,12.2883496]
["bitfinex","ETHUSD",1742256442743,5.17973,1930.6,1930.2,12.2883496]
["bitfinex","ETHUSD",1742256442971,3.63438982,1930.7,1930.3,0.7647]
["bitfinex","ETHUSD",1742256443267,8.17923,1930.8,1930.5,0.55]
["bitfinex","ETHUSD",1742256443472,8.17923,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256445774,3.0,1930.8,1930.6,4.839]
["bitfinex","ETHUSD",1742256445945,3.0,1930.8,1930.6,5.5894]
["bitfinex","ETHUSD",1742256446150,3.0,1930.8,1930.6,10.76909]
["bitfinex","ETHUSD",1742256446360,3.63438982,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742256446683,3.63438982,1930.9,1930.6,10.76913]
["bitfinex","ETHUSD",1742256448874,3.63438982,1930.9,1930.6,5.5894]
["bitfinex","ETHUSD",1742256449036,3.63438982,1930.9,1930.6,10.76911]
["bitfinex","ETHUSD",1742256449678,7.46628982,1931.1,1930.7,5.17942]
["bitfinex","ETHUSD",1742256449983,11.81279982,1931.1,1930.8,0.517942]
["bitfinex","ETHUSD",1742256450270,11.81279982,1931.1,1930.7,5.17944]
["bitfinex","ETHUSD",1742256451144,11.81279982,1931.1,1930.7,10.35875]
["bitfinex","ETHUSD",1742256452173,11.81279982,1931.1,1930.7,5.17931]
["bitfinex","ETHUSD",1742256452475,5.94926,1931.0,1930.7,0.55]
["bitfinex","ETHUSD",1742256453068,5.94926,1931.0,1930.7,5.72945]
["bitfinex","ETHUSD",1742256453366,5.94926,1931.0,1930.7,7.379292]
["bitfinex","ETHUSD",1742256454373,5.94926,1931.0,1930.7,1.649842]
["bitfinex","ETHUSD",1742256454577,3.63438982,1930.9,1930.6,10.76897]
["bitfinex","ETHUSD",1742256461077,3.63438982,1930.9,1930.6,15.94852]
["bitfinex","ETHUSD",1742256461281,3.63438982,1930.9,1930.6,10.76895]
["bitfinex","ETHUSD",1742256462781,3.63438982,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742256463350,3.63438982,1930.9,1930.8,4.838]
["bitfinex","ETHUSD",1742256465965,11.81279982,1931.1,1930.8,5.839746]
["bitfinex","ETHUSD",1742256466700,6.63438982,1931.1,1930.8,11.018926]
["bitfinex","ETHUSD",1742256466865,0.8211,1931.4,1931.0,5.17848]
["bitfinex","ETHUSD",1742256467063,10.35492,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1742256467251,10.35492,1931.5,1931.2,4.838]
["bitfinex","ETHUSD",1742256467252,3.0,1931.4,1931.2,4.838]
["bitfinex","ETHUSD",1742256467857,0.8154,1931.9,1931.5,0.55]
["bitfinex","ETHUSD",1742256468066,5.99177,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742256468386,3.0,1931.8,1931.6,4.838]
["bitfinex","ETHUSD",1742256468684,9.62615982,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742256469382,3.0,1931.8,1931.6,4.838]
["bitfinex","ETHUSD",1742256469586,8.81116982,1931.7,1931.6,4.838]
["bitfinex","ETHUSD",1742256472181,5.17596,1932.1,1931.6,10.77359]
["bitfinex","ETHUSD",1742256472182,8.17609,1932.0,1931.6,10.77359]
["bitfinex","ETHUSD",1742256472490,3.0,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742256472692,3.63438982,1932.1,1931.7,5.1766]
["bitfinex","ETHUSD",1742256472868,5.17551,1932.2,1931.8,6.24405]
["bitfinex","ETHUSD",1742256473069,0.7956,1932.3,1932.0,0.7984]
["bitfinex","ETHUSD",1742256473270,8.80932982,1932.4,1932.0,10.81118]
["bitfinex","ETHUSD",1742256474289,13.98439982,1932.4,1932.1,0.55]
["bitfinex","ETHUSD",1742256474592,13.98442982,1932.4,1932.1,0.55]
["bitfinex","ETHUSD",1742256474907,8.80932982,1932.4,1932.1,0.55]
["bitfinex","ETHUSD",1742256475260,8.80932982,1932.4,1932.1,6.42629268]
["bitfinex","ETHUSD",1742256475861,3.63438982,1932.4,1932.1,6.42629268]
["bitfinex","ETHUSD",1742256476369,8.80938982,1932.4,1932.1,1.25062268]
["bitfinex","ETHUSD",1742256477294,5.97026,1932.5,1931.8,5.96829]
["bitfinex","ETHUSD",1742256477295,3.63438982,1932.2,1931.8,5.96829]
["bitfinex","ETHUSD",1742256477495,8.80993982,1932.2,1932.1,4.836]
["bitfinex","ETHUSD",1742256477674,9.62653982,1932.2,1932.1,4.836]
["bitfinex","ETHUSD",1742256478464,3.63438982,1932.2,1932.1,4.836]
["bitfinex","ETHUSD",1742256482299,9.61811982,1932.4,1932.1,4.836]
["bitfinex","ETHUSD",1742256482910,14.79321982,1932.4,1932.1,4.836]
["bitfinex","ETHUSD",1742256483101,5.17518,1932.3,1932.1,4.836]
["bitfinex","ETHUSD",1742256486699,5.17544,1932.2,1932.1,4.836]
["bitfinex","ETHUSD",1742256486871,5.17518,1932.3,1932.1,4.836]
["bitfinex","ETHUSD",1742256487271,3.63438982,1932.2,1932.1,4.836]
["bitfinex","ETHUSD",1742256487684,8.80982982,1932.2,1932.1,4.836]
["bitfinex","ETHUSD",1742256489675,13.98546982,1932.2,1931.8,7.0190588]
["bitfinex","ETHUSD",1742256490006,5.93156,1932.1,1931.9,4.835]
["bitfinex","ETHUSD",1742256490173,5.17586,1932.1,1931.9,4.835]
["bitfinex","ETHUSD",1742256492186,5.17602,1932.0,1931.7,5.17664]
["bitfinex","ETHUSD",1742256492390,3.63438982,1931.8,1931.6,0.8146]
["bitfinex","ETHUSD",1742256492707,3.63438982,1931.8,1931.7,4.835]
["bitfinex","ETHUSD",1742256494404,3.63438982,1931.8,1931.5,5.72714]
["bitfinex","ETHUSD",1742256494573,8.81093982,1931.8,1931.5,0.55]
["bitfinex","ETHUSD",1742256494780,5.17689,1931.7,1931.6,4.835]
["bitfinex","ETHUSD",1742256495072,5.17689,1931.7,1931.5,4.835]
["bitfinex","ETHUSD",1742256495300,3.63438982,1931.6,1931.5,4.835]
["bitfinex","ETHUSD",1742256495678,9.61256982,1931.6,1931.5,4.835]
["bitfinex","ETHUSD",1742256496111,5.17733,1931.5,1931.4,4.835]
["bitfinex","ETHUSD",1742256496307,5.17768,1931.4,1931.2,0.7688]
["bitfinex","ETHUSD",1742256496506,4.43548982,1931.6,1931.2,4.835]
["bitfinex","ETHUSD",1742256496507,3.63438982,1931.3,1931.2,4.835]
["bitfinex","ETHUSD",1742256496713,5.17764,1931.4,1931.2,4.835]
["bitfinex","ETHUSD",1742256499700,5.17764,1931.4,1931.0,5.17858]
["bitfinex","ETHUSD",1742256499908,3.63438982,1931.3,1931.1,4.835]
["bitfinex","ETHUSD",1742256501614,8.81171982,1931.5,1931.2,0.8067]
["bitfinex","ETHUSD",1742256502814,5.17759,1931.4,1931.2,0.8067]
["bitfinex","ETHUSD",1742256504681,8.81171982,1931.5,1931.2,0.8067]
["bitfinex","ETHUSD",1742256504884,8.81171982,1931.5,1931.1,10.01334]
["bitfinex","ETHUSD",1742256505114,5.17759,1931.4,1931.1,10.01334]
["bitfinex","ETHUSD",1742256505313,5.17759,1931.4,1931.1,4.835]
["bitfinex","ETHUSD",1742256505522,8.81234982,1931.3,1931.1,4.835]
["bitfinex","ETHUSD",1742256506606,13.99046982,1931.3,1931.0,0.8067]
["bitfinex","ETHUSD",1742256506781,3.63438982,1931.3,1931.1,4.836]
["bitfinex","ETHUSD",1742256506981,8.81224982,1931.3,1931.1,4.836]
["bitfinex","ETHUSD",1742256507199,13.99021982,1931.3,1931.1,4.836]
["bitfinex","ETHUSD",1742256507805,8.81224982,1931.3,1931.1,4.836]
["bitfinex","ETHUSD",1742256510018,5.17812,1931.2,1931.1,4.836]
["bitfinex","ETHUSD",1742256511226,5.17812,1931.2,1930.8,7.00782864]
["bitfinex","ETHUSD",1742256511391,5.17812,1931.2,1931.0,4.836]
["bitfinex","ETHUSD",1742256512202,5.17839,1931.1,1931.0,4.836]
["bitfinex","ETHUSD",1742256512401,5.17839,1931.1,1930.8,1.82880864]
["bitfinex","ETHUSD",1742256512603,5.17839,1931.1,1930.9,4.837]
["bitfinex","ETHUSD",1742256514196,5.17812,1931.2,1930.9,4.837]
["bitfinex","ETHUSD",1742256514393,5.17812,1931.2,1930.9,11.20039186]
["bitfinex","ETHUSD",1742256514591,3.0,1931.4,1931.1,5.98395]
["bitfinex","ETHUSD",1742256515693,10.35498,1931.5,1931.1,5.98395]
["bitfinex","ETHUSD",1742256516645,5.17746,1931.5,1931.1,11.16217]
["bitfinex","ETHUSD",1742256516923,5.17746,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742256517420,8.81201982,1931.4,1931.1,0.8056]
["bitfinex","ETHUSD",1742256518302,8.81264982,1931.2,1930.9,5.631]
["bitfinex","ETHUSD",1742256520540,3.63438982,1931.2,1930.9,10.01593]
["bitfinex","ETHUSD",1742256521854,8.81255982,1931.2,1930.9,4.837]
["bitfinex","ETHUSD",1742256524031,13.99087982,1931.2,1930.9,4.837]
["bitfinex","ETHUSD",1742256527132,5.17843,1931.1,1930.9,4.837]
["bitfinex","ETHUSD",1742256528621,5.17843,1931.1,1930.8,1.80797731]
["bitfinex","ETHUSD",1742256528622,10.35701,1931.1,1930.8,1.80797731]
["bitfinex","ETHUSD",1742256528828,5.17843,1931.1,1931.0,4.837]
["bitfinex","ETHUSD",1742256532036,8.81253982,1931.2,1931.0,4.837]
["bitfinex","ETHUSD",1742256532218,5.17823,1931.2,1931.0,4.837]
["bitfinex","ETHUSD",1742256532610,3.63438982,1931.4,1931.1,0.8045]
["bitfinex","ETHUSD",1742256533742,8.81206982,1931.4,1931.1,0.8045]
["bitfinex","ETHUSD",1742256534117,13.98986982,1931.4,1931.1,0.8045]
["bitfinex","ETHUSD",1742256534835,8.81206982,1931.4,1931.1,0.8045]
["bitfinex","ETHUSD",1742256535431,13.98985982,1931.4,1931.1,0.8045]
["bitfinex","ETHUSD",1742256536342,5.17786,1931.3,1931.1,0.8045]
["bitfinex","ETHUSD",1742256539347,5.17786,1931.3,1931.0,5.86280069]
["bitfinex","ETHUSD",1742256539551,5.17812,1931.2,1931.0,5.86280069]
["bitfinex","ETHUSD",1742256539951,5.17786,1931.3,1931.0,5.86280069]
["bitfinex","ETHUSD",1742256540152,5.17786,1931.3,1931.0,11.04145069]
["bitfinex","ETHUSD",1742256540339,5.17786,1931.3,1931.0,12.79587676]
["bitfinex","ETHUSD",1742256541157,8.81206982,1931.4,1931.1,0.816]
["bitfinex","ETHUSD",1742256541332,13.98983982,1931.4,1931.1,0.816]
["bitfinex","ETHUSD",1742256541521,8.81206982,1931.4,1931.1,0.816]
["bitfinex","ETHUSD",1742256542152,8.17733,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742256542355,8.17733,1931.5,1931.2,1.204428]
["bitfinex","ETHUSD",1742256543433,8.17733,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742256543848,8.81204982,1931.4,1931.1,0.816]
["bitfinex","ETHUSD",1742256544363,5.17787,1931.3,1931.1,5.387]
["bitfinex","ETHUSD",1742256545459,10.35593,1931.3,1931.1,5.387]
["bitfinex","ETHUSD",1742256546658,5.17812,1931.2,1931.1,5.387]
["bitfinex","ETHUSD",1742256547223,5.17812,1931.2,1931.1,4.837]
["bitfinex","ETHUSD",1742256549637,5.17844,1931.1,1931.0,4.837]
["bitfinex","ETHUSD",1742256550166,5.17904,1930.9,1930.6,1.01789383]
["bitfinex","ETHUSD",1742256550334,5.17904,1930.9,1930.6,1.71349321]
["bitfinex","ETHUSD",1742256550657,10.35817,1930.9,1930.7,4.837]
["bitfinex","ETHUSD",1742256551051,5.17904,1930.9,1930.7,4.837]
["bitfinex","ETHUSD",1742256552164,8.81358982,1930.8,1930.7,4.837]
["bitfinex","ETHUSD",1742256553137,5.1792,1930.8,1930.7,4.837]
["bitfinex","ETHUSD",1742256554566,5.179,1930.9,1930.7,4.837]
["bitfinex","ETHUSD",1742256554863,9.56511982,1931.1,1930.7,10.49992]
["bitfinex","ETHUSD",1742256555067,14.74376982,1931.1,1930.7,10.49992]
["bitfinex","ETHUSD",1742256555672,9.56511982,1931.1,1930.7,10.49992]
["bitfinex","ETHUSD",1742256556070,8.81301982,1931.1,1930.8,0.783]
["bitfinex","ETHUSD",1742256556864,5.17812,1931.2,1930.8,0.783]
["bitfinex","ETHUSD",1742256557037,5.17812,1931.2,1930.8,5.96209]
["bitfinex","ETHUSD",1742256557237,10.35643,1931.2,1930.8,5.96209]
["bitfinex","ETHUSD",1742256558083,5.17812,1931.2,1930.8,11.14113]
["bitfinex","ETHUSD",1742256558380,5.17812,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256559035,10.35644,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256559240,11.83610298,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256560275,6.65778298,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256560568,5.17812,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256560775,10.35644,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256561372,5.17812,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256561574,10.35644,1931.2,1930.8,5.96204]
["bitfinex","ETHUSD",1742256562171,10.35644,1931.2,1930.9,1.04200406]
["bitfinex","ETHUSD",1742256562540,10.35641,1931.2,1930.9,1.04200406]
["bitfinex","ETHUSD",1742256563476,5.17844,1931.1,1930.8,0.783]
["bitfinex","ETHUSD",1742256564481,5.17812,1931.2,1930.8,5.96214]
["bitfinex","ETHUSD",1742256565979,5.17812,1931.2,1930.8,11.14116]
["bitfinex","ETHUSD",1742256567679,5.17812,1931.2,1930.9,5.72891]
["bitfinex","ETHUSD",1742256567888,8.81225982,1931.3,1930.9,5.72891]
["bitfinex","ETHUSD",1742256568089,8.81225982,1931.3,1931.0,0.7665]
["bitfinex","ETHUSD",1742256569171,13.99034982,1931.3,1931.0,0.7665]
["bitfinex","ETHUSD",1742256569359,15.3893848,1931.3,1931.0,0.7665]
["bitfinex","ETHUSD",1742256571078,10.2112948,1931.3,1931.0,0.7665]
["bitfinex","ETHUSD",1742256571252,8.81225982,1931.3,1931.0,0.7665]
["bitfinex","ETHUSD",1742256571676,5.17762,1931.4,1931.0,0.7665]
["bitfinex","ETHUSD",1742256571870,5.17762,1931.4,1931.1,4.837]
["bitfinex","ETHUSD",1742256572186,8.81171982,1931.5,1931.1,10.01529]
["bitfinex","ETHUSD",1742256572348,5.17708,1931.6,1931.3,0.7607]
["bitfinex","ETHUSD",1742256572549,8.81118982,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742256572851,5.1768,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742256573073,5.17666,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1742256573267,10.35339,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1742256573986,5.17681,1931.7,1931.3,5.93832]
["bitfinex","ETHUSD",1742256574191,8.81119982,1931.7,1931.3,7.2051149]
["bitfinex","ETHUSD",1742256574686,8.81119982,1931.7,1931.3,12.3828449]
["bitfinex","ETHUSD",1742256575186,8.81119982,1931.7,1931.3,7.2051149]
["bitfinex","ETHUSD",1742256575386,5.17706,1931.6,1931.3,2.0274949]
["bitfinex","ETHUSD",1742256575552,3.63438982,1931.5,1931.3,0.7607]
["bitfinex","ETHUSD",1742256575756,5.17759,1931.4,1931.3,4.836]
["bitfinex","ETHUSD",1742256582592,5.17759,1931.4,1931.2,0.55]
["bitfinex","ETHUSD",1742256584863,8.81173982,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742256585058,8.81173982,1931.5,1931.2,2.205024]
["bitfinex","ETHUSD",1742256585297,13.98926982,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742256585662,5.17764,1931.4,1931.2,0.55]
["bitfinex","ETHUSD",1742256586398,0.61910787,1932.1,1931.2,0.55]
["bitfinex","ETHUSD",1742256586697,3.63438982,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742256586995,3.63438982,1932.3,1932.0,10.83455]
["bitfinex","ETHUSD",1742256587293,8.80903982,1932.5,1932.1,5.7256]
["bitfinex","ETHUSD",1742256587506,13.98388982,1932.5,1932.1,5.7256]
["bitfinex","ETHUSD",1742256587868,13.98388982,1932.5,1932.1,0.55]
["bitfinex","ETHUSD",1742256588468,8.80903982,1932.5,1932.1,1.7968005]
["bitfinex","ETHUSD",1742256588667,8.80903982,1932.5,1932.1,6.9724205]
["bitfinex","ETHUSD",1742256589112,8.80903982,1932.5,1932.1,12.1479605]
["bitfinex","ETHUSD",1742256589622,10.34887,1932.6,1932.1,6.9723405]
["bitfinex","ETHUSD",1742256589810,3.63438982,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742256590728,5.175,1932.4,1932.1,0.55]
["bitfinex","ETHUSD",1742256592236,3.63438982,1932.3,1932.1,0.55]
["bitfinex","ETHUSD",1742256592434,3.63438982,1932.3,1932.1,7.381686]
["bitfinex","ETHUSD",1742256594132,3.63438982,1932.3,1932.1,2.206036]
["bitfinex","ETHUSD",1742256594339,3.63438982,1932.3,1932.1,0.55]
["bitfinex","ETHUSD",1742256595723,3.63438982,1932.3,1932.1,5.72565]
["bitfinex","ETHUSD",1742256596494,3.63438982,1932.3,1932.2,4.852]
["bitfinex","ETHUSD",1742256601401,3.63438982,1932.3,1932.2,5.402]
["bitfinex","ETHUSD",1742256602600,3.63438982,1932.3,1932.2,4.852]
["bitfinex","ETHUSD",1742256603629,8.80955982,1932.3,1932.2,4.852]
["bitfinex","ETHUSD",1742256603844,8.80955982,1932.3,1932.0,0.55]
["bitfinex","ETHUSD",1742256603845,0.8288,1932.2,1931.8,0.8167]
["bitfinex","ETHUSD",1742256604131,3.63438982,1931.9,1931.8,4.849]
["bitfinex","ETHUSD",1742256604702,8.81075982,1931.9,1931.6,0.8167]
["bitfinex","ETHUSD",1742256604904,10.3528,1931.9,1931.7,4.857]
["bitfinex","ETHUSD",1742256605113,3.63438982,1931.8,1931.7,4.857]
["bitfinex","ETHUSD",1742256606429,8.81089982,1931.8,1931.5,0.55]
["bitfinex","ETHUSD",1742256606630,5.17689,1931.7,1931.6,4.856]
["bitfinex","ETHUSD",1742256608232,5.17689,1931.7,1931.5,0.55]
["bitfinex","ETHUSD",1742256608233,5.17689,1931.7,1931.5,5.404]
["bitfinex","ETHUSD",1742256608729,10.35386,1931.7,1931.5,5.404]
["bitfinex","ETHUSD",1742256608934,8.81143982,1931.6,1931.5,4.854]
["bitfinex","ETHUSD",1742256609736,5.17747,1931.5,1931.4,4.856]
["bitfinex","ETHUSD",1742256610033,8.81185982,1931.5,1931.4,4.856]
["bitfinex","ETHUSD",1742256610407,3.63438982,1931.5,1931.4,4.856]
["bitfinex","ETHUSD",1742256614139,8.81170982,1931.5,1931.2,0.7876]
["bitfinex","ETHUSD",1742256614338,3.63438982,1931.3,1931.0,5.96623]
["bitfinex","ETHUSD",1742256614520,3.63438982,1931.1,1930.9,5.17891]
["bitfinex","ETHUSD",1742256614715,3.63438982,1931.1,1931.0,5.411]
["bitfinex","ETHUSD",1742256614932,3.63438982,1931.1,1931.0,4.86]
["bitfinex","ETHUSD",1742256615438,8.81277982,1931.1,1931.0,4.86]
["bitfinex","ETHUSD",1742256615675,3.63438982,1931.1,1931.0,4.86]
["bitfinex","ETHUSD",1742256618944,8.81226982,1931.3,1931.0,4.86]
["bitfinex","ETHUSD",1742256620046,3.63438982,1931.3,1931.0,10.03864]
["bitfinex","ETHUSD",1742256620555,8.81224982,1931.3,1931.0,10.03864]
["bitfinex","ETHUSD",1742256620717,8.81224982,1931.3,1931.0,4.86]
["bitfinex","ETHUSD",1742256626555,5.17814,1931.2,1931.0,4.86]
["bitfinex","ETHUSD",1742256626965,8.81224982,1931.3,1931.0,4.86]
["bitfinex","ETHUSD",1742256627165,3.63438982,1931.1,1930.8,1.81541223]
["bitfinex","ETHUSD",1742256627372,3.63438982,1930.9,1930.6,6.0076]
["bitfinex","ETHUSD",1742256627550,3.63438982,1930.9,1930.6,4.852]
["bitfinex","ETHUSD",1742256627551,5.17921,1930.8,1930.6,4.852]
["bitfinex","ETHUSD",1742256628361,9.60540982,1930.9,1930.6,4.852]
["bitfinex","ETHUSD",1742256628574,3.63438982,1930.9,1930.6,10.03159]
["bitfinex","ETHUSD",1742256630134,3.63438982,1930.9,1930.6,6.373158]
["bitfinex","ETHUSD",1742256630363,3.63438982,1930.9,1930.7,6.55727]
["bitfinex","ETHUSD",1742256632160,6.8119,1931.7,1931.3,5.17771]
["bitfinex","ETHUSD",1742256632470,17.121,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742256632471,3.63438982,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742256632656,8.81036982,1932.0,1931.5,5.17731]
["bitfinex","ETHUSD",1742256632839,5.17635,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1742256633179,3.63438982,1931.8,1931.5,0.572731]
["bitfinex","ETHUSD",1742256633363,8.81036982,1932.0,1931.5,5.749931]
["bitfinex","ETHUSD",1742256633988,8.81036982,1932.0,1931.5,10.927041]
["bitfinex","ETHUSD",1742256634158,8.81036982,1932.0,1931.5,5.749841]
["bitfinex","ETHUSD",1742256634357,13.98651982,1932.0,1931.5,5.749841]
["bitfinex","ETHUSD",1742256634664,8.81036982,1932.0,1931.5,10.927041]
["bitfinex","ETHUSD",1742256635470,8.81036982,1932.0,1931.5,5.749841]
["bitfinex","ETHUSD",1742256635675,5.17635,1931.9,1931.5,5.749841]
["bitfinex","ETHUSD",1742256636344,3.63438982,1932.0,1931.6,1.1249841]
["bitfinex","ETHUSD",1742256636676,8.81050982,1932.0,1931.6,1.1249841]
["bitfinex","ETHUSD",1742256636846,8.81050982,1932.0,1931.6,6.3019941]
["bitfinex","ETHUSD",1742256637253,5.17627,1931.9,1931.6,1.1249841]
["bitfinex","ETHUSD",1742256637552,3.63438982,1931.8,1931.5,0.8311]
["bitfinex","ETHUSD",1742256639375,8.81090982,1931.8,1931.5,0.8311]
["bitfinex","ETHUSD",1742256639976,3.63438982,1931.8,1931.5,0.8311]
["bitfinex","ETHUSD",1742256641165,3.63438982,1931.8,1931.5,6.00837]
["bitfinex","ETHUSD",1742256641975,3.63438982,1931.8,1931.5,0.8311]
["bitfinex","ETHUSD",1742256642190,3.63438982,1931.8,1931.5,2.004693]
["bitfinex","ETHUSD",1742256642559,3.63438982,1931.8,1931.5,7.182003]
["bitfinex","ETHUSD",1742256645283,3.63438982,1931.8,1931.5,2.004693]
["bitfinex","ETHUSD",1742256645578,8.81093982,1931.8,1931.5,0.8311]
["bitfinex","ETHUSD",1742256645779,8.81093982,1931.8,1931.5,0.55]
["bitfinex","ETHUSD",1742256645986,3.63438982,1931.8,1931.5,0.55]
["bitfinex","ETHUSD",1742256648076,3.63438982,1931.8,1931.5,5.72731]
["bitfinex","ETHUSD",1742256648784,5.17627,1931.9,1931.5,5.72731]
["bitfinex","ETHUSD",1742256654389,8.81036982,1932.0,1931.5,5.72714]
["bitfinex","ETHUSD",1742256654593,8.81111982,1931.8,1931.5,0.55]
["bitfinex","ETHUSD",1742256655189,9.59671982,1931.8,1931.5,0.55]
["bitfinex","ETHUSD",1742256655390,5.17683,1931.7,1931.4,0.7528]
["bitfinex","ETHUSD",1742256655558,5.17683,1931.7,1931.5,4.859]
["bitfinex","ETHUSD",1742256657395,5.17742,1931.5,1931.2,0.7982]
["bitfinex","ETHUSD",1742256657601,3.63438982,1931.4,1931.2,5.6562]
["bitfinex","ETHUSD",1742256657758,3.63438982,1931.4,1931.2,4.858]
["bitfinex","ETHUSD",1742256658175,3.63438982,1931.4,1931.0,11.3386]
["bitfinex","ETHUSD",1742256658373,3.63438982,1931.4,1931.1,4.863]
["bitfinex","ETHUSD",1742256658374,8.81208982,1931.4,1931.1,4.863]
["bitfinex","ETHUSD",1742256658581,5.17791,1931.3,1931.1,4.863]
["bitfinex","ETHUSD",1742256659116,5.17791,1931.3,1930.8,22.29818]
["bitfinex","ETHUSD",1742256659117,9.59303982,1931.2,1931.0,4.863]
["bitfinex","ETHUSD",1742256660507,9.59303982,1931.2,1930.8,5.66364663]
["bitfinex","ETHUSD",1742256660798,9.59303982,1931.2,1930.9,4.863]
["bitfinex","ETHUSD",1742256662666,14.77136982,1931.2,1930.8,5.34261436]
["bitfinex","ETHUSD",1742256662894,11.0701768,1931.2,1930.8,5.34261436]
["bitfinex","ETHUSD",1742256663395,11.0701768,1931.2,1930.8,10.52177436]
["bitfinex","ETHUSD",1742256663691,11.0701768,1931.2,1930.8,4.861]
["bitfinex","ETHUSD",1742256663900,8.81306982,1931.0,1930.8,0.48489289]
["bitfinex","ETHUSD",1742256664097,1.63680698,1930.9,1930.8,0.48489289]
["bitfinex","ETHUSD",1742256664299,6.81573698,1930.9,1930.8,0.48489289]
["bitfinex","ETHUSD",1742256665392,5.17934,1930.8,1930.4,1.3423]
["bitfinex","ETHUSD",1742256665704,8.81395982,1930.7,1930.4,5.415]
["bitfinex","ETHUSD",1742256666005,8.81395982,1930.7,1930.4,4.865]
["bitfinex","ETHUSD",1742256666201,10.2132898,1930.7,1930.4,4.865]
["bitfinex","ETHUSD",1742256666575,15.3929698,1930.7,1930.4,4.866]
["bitfinex","ETHUSD",1742256666896,3.63438982,1930.5,1930.4,4.866]
["bitfinex","ETHUSD",1742256667092,8.81438982,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742256667297,8.81438982,1930.5,1930.2,4.867]
["bitfinex","ETHUSD",1742256667907,10.2954208,1930.5,1930.2,4.867]
["bitfinex","ETHUSD",1742256670912,15.4756308,1930.5,1930.1,1.04811923]
["bitfinex","ETHUSD",1742256671208,5.18043,1930.4,1930.1,5.413]
["bitfinex","ETHUSD",1742256671411,5.18043,1930.4,1930.1,4.864]
["bitfinex","ETHUSD",1742256672678,0.816,1930.6,1930.2,0.55]
["bitfinex","ETHUSD",1742256672904,9.63021982,1930.6,1930.2,5.73069]
["bitfinex","ETHUSD",1742256673885,8.81467982,1930.4,1930.1,4.861]
["bitfinex","ETHUSD",1742256675015,0.7706,1930.3,1930.1,4.861]
["bitfinex","ETHUSD",1742256675388,5.95114,1930.3,1930.1,4.861]
["bitfinex","ETHUSD",1742256676479,5.18096,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742256676683,14.59150582,1930.2,1929.9,4.861]
["bitfinex","ETHUSD",1742256677106,9.41050582,1930.2,1929.9,4.861]
["bitfinex","ETHUSD",1742256677690,4.22954582,1930.2,1929.9,10.04258]
["bitfinex","ETHUSD",1742256677910,9.41035582,1930.2,1929.8,5.73185]
["bitfinex","ETHUSD",1742256678112,9.41035582,1930.2,1929.9,4.86]
["bitfinex","ETHUSD",1742256680808,4.22954582,1930.2,1929.9,4.86]
["bitfinex","ETHUSD",1742256681824,9.41037582,1930.2,1929.9,4.86]
["bitfinex","ETHUSD",1742256684122,3.63438982,1930.0,1929.9,4.86]
["bitfinex","ETHUSD",1742256684430,3.63438982,1930.0,1929.7,0.7942]
["bitfinex","ETHUSD",1742256684431,9.56792982,1930.0,1929.7,4.855]
["bitfinex","ETHUSD",1742256686026,9.56792982,1930.0,1929.4,1.81983734]
["bitfinex","ETHUSD",1742256686027,3.63438982,1929.8,1929.4,1.81983734]
["bitfinex","ETHUSD",1742256686205,3.63438982,1929.6,1929.2,15.22767]
["bitfinex","ETHUSD",1742256686395,3.63438982,1929.6,1929.3,5.18311]
["bitfinex","ETHUSD",1742256688439,3.63438982,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742256688602,9.7785548,1929.6,1929.2,0.55]
["bitfinex","ETHUSD",1742256688795,3.63438982,1929.4,1929.1,5.19369]
["bitfinex","ETHUSD",1742256689026,3.63438982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256689530,9.61638982,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742256689731,6.5152998,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742256689902,5.1833,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256690321,0.799,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742256690627,6.02,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742256690628,9.65438982,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742256690835,9.65438982,1929.5,1929.1,5.19368]
["bitfinex","ETHUSD",1742256691015,3.63438982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256693024,9.56855982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256694505,4.38528982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256694731,0.7509,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256695036,9.62997982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256695241,11.1113018,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256697537,8.81762982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256699740,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256699960,8.81768982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256702156,11.51188748,1929.5,1929.1,0.56]
["bitfinex","ETHUSD",1742256702338,20.3291473,1929.5,1929.1,5.74374]
["bitfinex","ETHUSD",1742256702529,25.5120273,1929.5,1929.1,5.74374]
["bitfinex","ETHUSD",1742256702729,20.3291473,1929.5,1929.1,10.92732]
["bitfinex","ETHUSD",1742256702935,20.3291473,1929.5,1929.1,5.74358]
["bitfinex","ETHUSD",1742256703142,18.66685982,1929.5,1929.1,5.74358]
["bitfinex","ETHUSD",1742256703351,23.84972982,1929.5,1929.1,5.74358]
["bitfinex","ETHUSD",1742256703657,18.66685982,1929.5,1929.1,5.74358]
["bitfinex","ETHUSD",1742256704757,9.64685982,1929.5,1929.1,5.74358]
["bitfinex","ETHUSD",1742256704946,5.18242,1929.6,1929.3,0.8107]
["bitfinex","ETHUSD",1742256705152,8.81663982,1929.7,1929.3,5.9938]
["bitfinex","ETHUSD",1742256705352,8.81663982,1929.7,1929.3,11.17691]
["bitfinex","ETHUSD",1742256705552,13.99898982,1929.7,1929.3,5.9938]
["bitfinex","ETHUSD",1742256705819,8.81663982,1929.7,1929.3,5.9938]
["bitfinex","ETHUSD",1742256706062,8.81663982,1929.7,1929.3,5.99375]
["bitfinex","ETHUSD",1742256706266,8.81663982,1929.7,1929.3,0.8107]
["bitfinex","ETHUSD",1742256706441,8.81663982,1929.7,1929.3,11.17692]
["bitfinex","ETHUSD",1742256707031,8.81663982,1929.7,1929.3,5.99379]
["bitfinex","ETHUSD",1742256708465,5.18273,1929.5,1929.3,0.8107]
["bitfinex","ETHUSD",1742256708643,3.63438982,1929.5,1929.3,0.8107]
["bitfinex","ETHUSD",1742256708842,8.81715982,1929.5,1929.1,16.57824]
["bitfinex","ETHUSD",1742256709042,8.81715982,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742256709954,3.63438982,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742256711481,3.63438982,1929.5,1929.2,10.36682]
["bitfinex","ETHUSD",1742256711773,3.63438982,1929.5,1929.2,5.18333]
["bitfinex","ETHUSD",1742256713365,3.63438982,1929.5,1929.2,5.66814884]
["bitfinex","ETHUSD",1742256714438,3.63438982,1929.5,1929.2,5.18333]
["bitfinex","ETHUSD",1742256715035,3.63438982,1929.5,1929.2,10.36669]
["bitfinex","ETHUSD",1742256715869,3.63438982,1929.5,1929.3,5.1832]
["bitfinex","ETHUSD",1742256716382,3.63438982,1929.5,1929.2,5.18333]
["bitfinex","ETHUSD",1742256717556,4.45418982,1929.5,1929.2,5.18333]
["bitfinex","ETHUSD",1742256717967,9.63687982,1929.5,1929.2,5.18333]
["bitfinex","ETHUSD",1742256718168,11.1188238,1929.5,1929.1,6.53064]
["bitfinex","ETHUSD",1742256719464,11.1188238,1929.5,1929.1,7.59245085]
["bitfinex","ETHUSD",1742256720475,11.1188238,1929.5,1929.1,12.77606085]
["bitfinex","ETHUSD",1742256721467,5.96469,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256722775,3.63438982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256724388,8.81766982,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256724602,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256724888,0.8143,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256725089,10.2960218,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256725391,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256727275,10.2960218,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256727473,6.21309218,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256728684,10.2960218,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256729201,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256729803,10.2960218,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256730721,3.63438982,1929.3,1929.1,5.99345]
["bitfinex","ETHUSD",1742256730910,15.68470398,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1742256730911,8.81710982,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1742256731486,5.97711,1929.6,1929.2,5.18336]
["bitfinex","ETHUSD",1742256731789,14.79411982,1929.6,1929.2,5.18336]
["bitfinex","ETHUSD",1742256732289,14.79411982,1929.6,1929.1,5.99354]
["bitfinex","ETHUSD",1742256732290,5.18274,1929.5,1929.1,5.9935]
["bitfinex","ETHUSD",1742256732704,5.18274,1929.5,1929.1,11.17709]
["bitfinex","ETHUSD",1742256732909,5.18274,1929.5,1929.1,12.349841]
["bitfinex","ETHUSD",1742256733226,5.18274,1929.5,1929.1,17.214841]
["bitfinex","ETHUSD",1742256734003,5.18274,1929.5,1929.1,12.031141]
["bitfinex","ETHUSD",1742256734216,3.63438982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256734805,8.81787982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256737298,3.63438982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256737610,8.81735982,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742256738223,5.18325,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256740425,6.58331098,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742256742633,9.56987982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256746447,9.58317982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256746864,14.45017982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256748746,20.47017982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256748949,23.1755289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256752479,26.1755289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256758378,26.1655289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256758763,21.3085289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256758965,26.1645289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256759401,25.3992289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256762601,20.5432289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256763498,17.5432289,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256763701,6.02,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256763906,6.02,1929.2,1929.1,0.8414]
["bitfinex","ETHUSD",1742256765075,11.20349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256766319,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256767807,9.02,1929.4,1929.1,5.74362]
["bitfinex","ETHUSD",1742256767808,6.02,1929.4,1929.1,5.74362]
["bitfinex","ETHUSD",1742256768123,9.65438982,1929.4,1929.1,0.56]
["bitfinex","ETHUSD",1742256768625,14.83740982,1929.4,1929.1,0.56]
["bitfinex","ETHUSD",1742256768994,20.02055982,1929.4,1929.1,0.56]
["bitfinex","ETHUSD",1742256771192,5.18333,1929.3,1929.1,0.56]
["bitfinex","ETHUSD",1742256771722,8.81787982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256772292,3.63438982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256773529,8.81787982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256773728,10.9684968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256774228,15.8234968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256774428,18.8234968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256778014,24.8434968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256780202,25.09756733,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256780403,24.8434968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256787322,24.0929968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256787723,19.2379968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256788032,17.83787982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256790012,14.83787982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256790215,14.83787982,1929.2,1929.1,0.7776]
["bitfinex","ETHUSD",1742256790415,17.83787982,1929.2,1929.1,0.7776]
["bitfinex","ETHUSD",1742256791542,6.02,1929.2,1929.1,1.3276]
["bitfinex","ETHUSD",1742256791747,6.02,1929.2,1929.1,0.7776]
["bitfinex","ETHUSD",1742256793552,6.02,1929.2,1929.1,1.373759]
["bitfinex","ETHUSD",1742256795736,14.00053982,1929.4,1929.1,1.373759]
["bitfinex","ETHUSD",1742256796335,8.81739982,1929.4,1929.1,1.373759]
["bitfinex","ETHUSD",1742256797172,5.18334,1929.3,1929.1,1.373759]
["bitfinex","ETHUSD",1742256797371,5.18334,1929.3,1929.1,0.7776]
["bitfinex","ETHUSD",1742256797550,5.18248,1929.6,1929.3,5.95064]
["bitfinex","ETHUSD",1742256797745,3.0,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256799576,3.63438982,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256799755,6.63438982,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256800069,11.81690982,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256800371,5.18268,1929.5,1929.4,0.8253]
["bitfinex","ETHUSD",1742256800572,11.81689982,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256801169,16.99952982,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256801473,8.18251,1929.6,1929.4,0.8253]
["bitfinex","ETHUSD",1742256801671,5.18268,1929.5,1929.4,0.8253]
["bitfinex","ETHUSD",1742256801876,5.18297,1929.4,1929.2,0.7844]
["bitfinex","ETHUSD",1742256803276,8.81706982,1929.5,1929.2,0.7844]
["bitfinex","ETHUSD",1742256803447,13.99998982,1929.5,1929.2,0.7844]
["bitfinex","ETHUSD",1742256803647,5.18306,1929.4,1929.2,0.7844]
["bitfinex","ETHUSD",1742256804347,10.36626,1929.4,1929.2,0.7844]
["bitfinex","ETHUSD",1742256804571,3.63438982,1929.3,1929.2,0.7844]
["bitfinex","ETHUSD",1742256805555,3.63438982,1929.3,1929.1,0.7915]
["bitfinex","ETHUSD",1742256807339,8.81787982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256807547,3.63438982,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742256815299,3.0,1929.3,1929.2,0.772]
["bitfinex","ETHUSD",1742256815793,3.63438982,1929.4,1929.2,0.772]
["bitfinex","ETHUSD",1742256816209,6.02,1929.5,1929.3,0.55]
["bitfinex","ETHUSD",1742256816390,6.02,1929.5,1929.4,0.772]
["bitfinex","ETHUSD",1742256816691,9.02,1929.5,1929.4,0.772]
["bitfinex","ETHUSD",1742256817592,6.02,1929.5,1929.4,0.772]
["bitfinex","ETHUSD",1742256819092,3.0,1929.6,1929.4,0.772]
["bitfinex","ETHUSD",1742256823833,3.0,1929.6,1929.4,5.95493]
["bitfinex","ETHUSD",1742256824928,8.81607982,1929.9,1929.5,0.55]
["bitfinex","ETHUSD",1742256825104,3.0,1929.8,1929.5,5.73265]
["bitfinex","ETHUSD",1742256826028,3.0,1929.8,1929.5,0.55]
["bitfinex","ETHUSD",1742256826216,3.63438982,1929.7,1929.5,0.55]
["bitfinex","ETHUSD",1742256828431,3.0,1929.8,1929.5,10.91522]
["bitfinex","ETHUSD",1742256828733,3.0,1929.8,1929.5,6.901232]
["bitfinex","ETHUSD",1742256828901,5.18136,1930.0,1929.6,5.96418]
["bitfinex","ETHUSD",1742256829097,3.0,1929.9,1929.6,5.96418]
["bitfinex","ETHUSD",1742256829601,6.63438982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256829807,11.81614982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256830493,16.99794982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256830699,11.81614982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256832140,16.99798982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256832355,11.81614982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256836732,16.99798982,1929.9,1929.6,0.7819]
["bitfinex","ETHUSD",1742256837231,5.18205,1929.8,1929.6,0.7819]
["bitfinex","ETHUSD",1742256837399,8.81653982,1929.7,1929.5,1.3602]
["bitfinex","ETHUSD",1742256837728,3.63438982,1929.7,1929.5,1.3602]
["bitfinex","ETHUSD",1742256837918,5.18194,1929.8,1929.5,1.3602]
["bitfinex","ETHUSD",1742256840335,11.81606982,1929.9,1929.5,6.54288]
["bitfinex","ETHUSD",1742256840532,11.81606982,1929.9,1929.5,7.715447]
["bitfinex","ETHUSD",1742256841189,16.99786982,1929.9,1929.5,7.715447]
["bitfinex","ETHUSD",1742256841352,16.99789982,1929.9,1929.5,7.715447]
["bitfinex","ETHUSD",1742256842048,11.81606982,1929.9,1929.5,7.715447]
["bitfinex","ETHUSD",1742256842843,16.99786982,1929.9,1929.5,7.715447]
["bitfinex","ETHUSD",1742256843548,16.99786982,1929.9,1929.5,1.3602]
["bitfinex","ETHUSD",1742256843549,5.18188,1929.8,1929.5,1.3602]
["bitfinex","ETHUSD",1742256843842,3.63438982,1929.7,1929.5,1.3602]
["bitfinex","ETHUSD",1742256845049,3.63438982,1929.7,1929.5,6.54288]
["bitfinex","ETHUSD",1742256845256,11.81606982,1929.9,1929.5,6.54288]
["bitfinex","ETHUSD",1742256846056,16.99785982,1929.9,1929.5,6.54288]
["bitfinex","ETHUSD",1742256847612,16.99785982,1929.9,1929.5,7.715446]
["bitfinex","ETHUSD",1742256847911,11.81606982,1929.9,1929.5,7.715446]
["bitfinex","ETHUSD",1742256848846,11.81606982,1929.9,1929.7,0.8044]
["bitfinex","ETHUSD",1742256848847,3.63438982,1929.9,1929.7,0.8044]
["bitfinex","ETHUSD",1742256849625,3.63438982,1929.9,1929.7,5.98648]
["bitfinex","ETHUSD",1742256849821,3.63438982,1929.9,1929.7,0.8044]
["bitfinex","ETHUSD",1742256850225,3.63438982,1929.9,1929.7,5.98654]
["bitfinex","ETHUSD",1742256850429,8.81613982,1929.9,1929.5,2.526966]
["bitfinex","ETHUSD",1742256850726,3.63438982,1929.7,1929.5,1.3544]
["bitfinex","ETHUSD",1742256857265,2.18374463,1929.7,1929.5,1.3544]
["bitfinex","ETHUSD",1742256857776,2.18374463,1929.7,1929.5,6.53708]
["bitfinex","ETHUSD",1742256858787,2.18374463,1929.7,1929.5,1.3544]
["bitfinex","ETHUSD",1742256862889,2.18374463,1929.6,1929.4,0.7855]
["bitfinex","ETHUSD",1742256863055,2.18374463,1929.5,1929.3,0.55]
["bitfinex","ETHUSD",1742256863993,2.18374463,1929.5,1929.3,1.686095]
["bitfinex","ETHUSD",1742256864194,2.18374463,1929.5,1929.3,6.869215]
["bitfinex","ETHUSD",1742256866901,2.18374463,1929.6,1929.3,6.869085]
["bitfinex","ETHUSD",1742256867072,2.18374463,1929.6,1929.4,5.18281]
["bitfinex","ETHUSD",1742256871298,2.18374463,1929.7,1929.4,5.18281]
["bitfinex","ETHUSD",1742256871470,6.02,1930.0,1929.5,1.3059]
["bitfinex","ETHUSD",1742256871665,2.18374463,1929.9,1929.6,5.18217]
["bitfinex","ETHUSD",1742256872795,2.18374463,1929.9,1929.7,5.1821]
["bitfinex","ETHUSD",1742256877395,2.18374463,1929.9,1929.6,10.36435]
["bitfinex","ETHUSD",1742256878500,2.18374463,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1742256880598,2.18374463,1929.9,1929.6,5.18217]
["bitfinex","ETHUSD",1742256880780,2.18374463,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742256881086,2.18374463,1929.9,1929.6,5.830977]
["bitfinex","ETHUSD",1742256881306,2.18374463,1929.9,1929.6,11.013247]
["bitfinex","ETHUSD",1742256883391,2.18374463,1929.9,1929.7,5.73198]
["bitfinex","ETHUSD",1742256883778,2.18374463,1929.9,1929.7,10.91404]
["bitfinex","ETHUSD",1742256883978,2.18374463,1929.9,1929.8,1.641404]
["bitfinex","ETHUSD",1742256884279,2.18374463,1929.9,1929.8,0.55]
["bitfinex","ETHUSD",1742256887086,2.18374463,1929.9,1929.8,5.73188]
["bitfinex","ETHUSD",1742256887505,2.18374463,1930.0,1929.8,5.73188]
["bitfinex","ETHUSD",1742256887707,0.7839,1930.1,1929.9,5.73159]
["bitfinex","ETHUSD",1742256887708,3.0,1930.1,1929.9,5.73159]
["bitfinex","ETHUSD",1742256888010,2.18374463,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1742256888207,2.18374463,1930.2,1930.0,5.18109]
["bitfinex","ETHUSD",1742256888394,2.18374463,1930.2,1930.0,6.272358]
["bitfinex","ETHUSD",1742256888716,2.18374463,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742256889012,2.18374463,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742256889925,2.18374463,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742256891243,2.18374463,1930.3,1930.0,6.272358]
["bitfinex","ETHUSD",1742256891543,2.18374463,1930.3,1930.0,11.453558]
["bitfinex","ETHUSD",1742256893806,2.18374463,1930.2,1930.0,11.453528]
["bitfinex","ETHUSD",1742256894005,2.18374463,1930.3,1930.0,11.453528]
["bitfinex","ETHUSD",1742256894204,2.18374463,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742256896858,2.18374463,1930.2,1930.0,6.272358]
["bitfinex","ETHUSD",1742256897140,2.18374463,1930.2,1930.1,0.6272358]
["bitfinex","ETHUSD",1742256897517,2.18374463,1930.3,1930.1,0.6272358]
["bitfinex","ETHUSD",1742256897718,2.18374463,1930.3,1930.0,6.272358]
["bitfinex","ETHUSD",1742256900344,2.18374463,1930.3,1930.0,11.453548]
["bitfinex","ETHUSD",1742256900545,2.18374463,1930.3,1930.0,6.272358]
["bitfinex","ETHUSD",1742256900719,2.18374463,1930.3,1930.0,5.18109]
["bitfinex","ETHUSD",1742256901447,2.18374463,1930.2,1929.9,5.73157]
["bitfinex","ETHUSD",1742256901652,2.18374463,1930.2,1930.0,5.18125]
["bitfinex","ETHUSD",1742256901826,2.18374463,1930.2,1930.0,10.36242]
["bitfinex","ETHUSD",1742256902032,2.18374463,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742256902753,2.18374463,1930.2,1930.0,10.3624]
["bitfinex","ETHUSD",1742256902943,2.18374463,1930.2,1930.0,11.45364]
["bitfinex","ETHUSD",1742256903147,2.18374463,1930.3,1930.0,11.45364]
["bitfinex","ETHUSD",1742256903548,2.18374463,1930.2,1930.0,6.27241]
["bitfinex","ETHUSD",1742256905162,2.18374463,1930.2,1930.0,11.45364]
["bitfinex","ETHUSD",1742256905458,2.18374463,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742256907757,5.18028,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742256907961,2.18374463,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742256908129,2.18374463,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742256908330,2.18374463,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742256911063,2.18374463,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742256911264,0.7799,1930.7,1930.2,0.55]
["bitfinex","ETHUSD",1742256911563,2.18374463,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742256911765,2.18374463,1930.5,1930.4,0.55]
["bitfinex","ETHUSD",1742256912467,2.18374463,1930.5,1930.4,5.73027]
["bitfinex","ETHUSD",1742256913278,2.18374463,1930.5,1930.4,0.55]
["bitfinex","ETHUSD",1742256913583,5.18374463,1930.5,1930.3,0.55]
["bitfinex","ETHUSD",1742256913775,2.18374463,1930.4,1930.3,0.55]
["bitfinex","ETHUSD",1742256915573,5.18374463,1930.5,1930.3,0.55]
["bitfinex","ETHUSD",1742256916787,2.18374463,1930.4,1930.3,0.55]
["bitfinex","ETHUSD",1742256917342,5.18374463,1930.5,1930.3,0.55]
["bitfinex","ETHUSD",1742256917541,5.18374463,1930.5,1930.3,5.73053]
["bitfinex","ETHUSD",1742256918170,5.18374463,1930.5,1930.3,5.7304]
["bitfinex","ETHUSD",1742256918369,5.18374463,1930.5,1930.3,7.305519]
["bitfinex","ETHUSD",1742256919380,3.01094463,1930.4,1930.1,10.880087]
["bitfinex","ETHUSD",1742256919570,2.18374463,1930.3,1930.2,0.55]
["bitfinex","ETHUSD",1742256919944,2.18374463,1930.4,1930.2,5.73079]
["bitfinex","ETHUSD",1742256920986,2.18374463,1930.3,1930.2,0.55]
["bitfinex","ETHUSD",1742256922165,2.18374463,1930.4,1930.2,5.73081]
["bitfinex","ETHUSD",1742256922674,5.18374463,1930.5,1930.2,6.821982]
["bitfinex","ETHUSD",1742256922837,5.18374463,1930.5,1930.2,7.645882]
["bitfinex","ETHUSD",1742256923813,5.18374463,1930.5,1930.3,5.18048]
["bitfinex","ETHUSD",1742256924964,3.0,1930.5,1930.4,0.55]
["bitfinex","ETHUSD",1742256925675,5.18374463,1930.6,1930.4,5.747665]
["bitfinex","ETHUSD",1742256926050,2.18374463,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742256926238,2.18374463,1930.6,1930.4,6.8404265]
["bitfinex","ETHUSD",1742256926443,2.18374463,1930.5,1930.4,6.8404265]
["bitfinex","ETHUSD",1742256927053,2.18374463,1930.5,1930.4,1.6602065]
["bitfinex","ETHUSD",1742256927281,2.18374463,1930.5,1930.4,0.567405]
["bitfinex","ETHUSD",1742256927594,8.17314463,1930.5,1930.4,0.017405]
["bitfinex","ETHUSD",1742256928970,8.17314463,1930.5,1930.1,0.55]
["bitfinex","ETHUSD",1742256928971,5.18031,1930.4,1930.1,0.55]
["bitfinex","ETHUSD",1742256929170,2.18374463,1930.3,1930.1,0.55]
["bitfinex","ETHUSD",1742256930103,2.18374463,1930.2,1930.1,0.55]
["bitfinex","ETHUSD",1742256930268,2.18374463,1930.2,1930.1,1.607116]
["bitfinex","ETHUSD",1742256930600,2.18374463,1930.3,1930.1,1.607116]
["bitfinex","ETHUSD",1742256931099,2.18374463,1930.2,1930.1,1.607116]
["bitfinex","ETHUSD",1742256932899,2.18374463,1930.3,1930.1,1.607116]
["bitfinex","ETHUSD",1742256934793,2.18374463,1930.3,1930.2,0.017407]
["bitfinex","ETHUSD",1742256937909,2.18374463,1930.3,1930.1,1.607116]
["bitfinex","ETHUSD",1742256939613,2.18374463,1930.2,1930.1,1.607116]
["bitfinex","ETHUSD",1742256939787,2.18374463,1930.2,1930.0,87.60233]
["bitfinex","ETHUSD",1742256939788,2.18374463,1930.2,1930.0,72.4]
["bitfinex","ETHUSD",1742256939988,2.18374463,1930.1,1930.0,72.4]
["bitfinex","ETHUSD",1742256940204,2.18374463,1930.1,1930.0,72.95]
["bitfinex","ETHUSD",1742256941184,2.18374463,1930.2,1930.0,72.95]
["bitfinex","ETHUSD",1742256946823,0.7518,1930.4,1930.1,0.55]
["bitfinex","ETHUSD",1742256947122,2.18374463,1930.3,1930.1,5.78820749]
["bitfinex","ETHUSD",1742256947320,2.18374463,1930.2,1930.1,5.78820749]
["bitfinex","ETHUSD",1742256947524,2.18374463,1930.3,1930.1,5.78820749]
["bitfinex","ETHUSD",1742256947924,13.859,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256948126,10.02274463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256948330,15.20247463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256950829,15.97727463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256951030,15.95987063,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256966246,11.13827463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256966440,15.97727463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256968353,18.69494909,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256969712,20.87869372,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256969919,26.89869372,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256972649,27.28982942,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256972854,25.10608479,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256973055,26.12751339,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256974769,28.31125802,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256980672,28.26125802,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256981447,26.07751339,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256981650,28.26125802,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256982069,26.07751339,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256983566,22.58503893,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256983775,21.17247463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256984577,23.35621926,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256984951,21.17247463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256985450,21.56205821,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256985749,21.17247463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256989180,21.56737134,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256993377,26.13372036,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256993880,29.11736499,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256994078,26.93362036,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256994850,29.11736499,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256995050,26.93362036,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256995268,26.53872365,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256996748,25.73882365,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742256997047,21.17247463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742257002792,23.35621926,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742257002997,21.17247463,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742257003202,23.35621926,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742257004996,24.15881926,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742257005205,28.94622006,1930.6,1930.5,56.10400537]
["bitfinex","ETHUSD",1742257006864,28.94622006,1930.6,1930.5,54.68500537]
["bitfinex","ETHUSD",1742257007393,28.94622006,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257011868,21.12087543,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257012210,21.17147463,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257012567,16.33347463,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257012901,21.17147463,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257022672,23.35521926,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257022906,24.13681926,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257023103,27.10672518,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257024205,24.92298055,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257024505,27.10672518,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257028017,28.13346336,1930.6,1930.5,49.57300537]
["bitfinex","ETHUSD",1742257030008,5.18054,1930.3,1930.2,0.00665491]
["bitfinex","ETHUSD",1742257030187,5.18134,1930.0,1929.9,0.7821]
["bitfinex","ETHUSD",1742257030388,13.38508463,1930.0,1929.9,0.7821]
["bitfinex","ETHUSD",1742257032079,13.77871866,1930.0,1929.9,0.7821]
["bitfinex","ETHUSD",1742257032981,13.77871866,1930.0,1929.4,1.3676]
["bitfinex","ETHUSD",1742257032982,5.18199,1929.8,1929.4,1.3676]
["bitfinex","ETHUSD",1742257033181,2.18374463,1929.6,1929.5,0.8176]
["bitfinex","ETHUSD",1742257033378,9.54990926,1929.6,1929.5,0.8176]
["bitfinex","ETHUSD",1742257034607,7.36616463,1929.6,1929.5,0.8176]
["bitfinex","ETHUSD",1742257035119,3.64041645,1929.6,1929.5,0.8176]
["bitfinex","ETHUSD",1742257035684,6.02,1929.7,1929.5,0.8176]
["bitfinex","ETHUSD",1742257035883,6.02,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257036183,6.02,1929.7,1929.6,1.419708]
["bitfinex","ETHUSD",1742257036915,6.02,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257038331,11.20215,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257038484,11.60103022,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257039182,5.18215,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257039381,8.82254645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257039819,5.18215,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257040735,8.82254645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257041136,8.82252645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257041339,14.00460645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257041516,5.18215,1929.7,1929.6,0.8195]
["bitfinex","ETHUSD",1742257046054,8.82235645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257046345,14.00442645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257046747,8.82235645,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257048248,3.0,1929.8,1929.6,0.8195]
["bitfinex","ETHUSD",1742257048453,3.0,1929.8,1929.6,0.600214]
["bitfinex","ETHUSD",1742257048653,3.0,1929.8,1929.7,0.8267]
["bitfinex","ETHUSD",1742257049011,8.18188,1929.8,1929.7,0.8267]
["bitfinex","ETHUSD",1742257049439,3.0,1929.8,1929.7,0.8267]
["bitfinex","ETHUSD",1742257050011,5.18144,1930.0,1929.7,0.8267]
["bitfinex","ETHUSD",1742257050212,3.0,1929.9,1929.7,0.8267]
["bitfinex","ETHUSD",1742257050443,3.0,1929.9,1929.7,1.427597]
["bitfinex","ETHUSD",1742257050641,8.18173,1929.9,1929.7,1.427597]
["bitfinex","ETHUSD",1742257050812,8.18173,1929.9,1929.7,0.8267]
["bitfinex","ETHUSD",1742257051309,3.0,1929.9,1929.7,0.8267]
["bitfinex","ETHUSD",1742257051511,5.18128,1930.1,1929.7,6.00873]
["bitfinex","ETHUSD",1742257051711,5.18128,1930.1,1929.8,0.8267]
["bitfinex","ETHUSD",1742257052738,5.18128,1930.1,1929.9,0.8267]
["bitfinex","ETHUSD",1742257052945,14.00217645,1930.2,1929.9,0.8267]
["bitfinex","ETHUSD",1742257053148,8.82124645,1930.2,1929.9,0.8267]
["bitfinex","ETHUSD",1742257053335,3.64041645,1930.2,1930.0,0.8267]
["bitfinex","ETHUSD",1742257053724,5.18029,1930.4,1930.0,0.8267]
["bitfinex","ETHUSD",1742257053929,22.31507,1930.5,1930.1,0.7951]
["bitfinex","ETHUSD",1742257054130,5.18007,1930.5,1930.2,0.7951]
["bitfinex","ETHUSD",1742257055139,8.82015645,1930.6,1930.2,0.7951]
["bitfinex","ETHUSD",1742257055140,8.82015645,1930.6,1930.3,0.766]
["bitfinex","ETHUSD",1742257055344,14.00010645,1930.6,1930.3,0.766]
["bitfinex","ETHUSD",1742257055871,5.18001,1930.5,1930.3,0.766]
["bitfinex","ETHUSD",1742257057278,8.82015645,1930.6,1930.3,0.766]
["bitfinex","ETHUSD",1742257057430,3.64041645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257057631,8.82020645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257057847,3.64041645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257058547,8.82019645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257058758,5.18,1930.5,1930.4,0.766]
["bitfinex","ETHUSD",1742257064087,8.82019645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257064992,14.00014645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257065292,8.82019645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257066195,3.64041645,1930.6,1930.4,0.766]
["bitfinex","ETHUSD",1742257067058,3.64041645,1930.6,1930.4,5.18014]
["bitfinex","ETHUSD",1742257067383,8.81961645,1930.8,1930.5,5.95447]
["bitfinex","ETHUSD",1742257067991,3.64041645,1930.8,1930.5,5.95447]
["bitfinex","ETHUSD",1742257068149,3.64041645,1930.8,1930.6,0.55]
["bitfinex","ETHUSD",1742257068354,3.64041645,1930.8,1930.7,0.7745]
["bitfinex","ETHUSD",1742257069796,3.64041645,1931.4,1931.0,0.7745]
["bitfinex","ETHUSD",1742257069948,9.44484685,1931.4,1931.1,0.7745]
["bitfinex","ETHUSD",1742257070508,8.81749645,1931.6,1931.1,0.7745]
["bitfinex","ETHUSD",1742257070665,24.84967645,1931.8,1931.3,5.95216]
["bitfinex","ETHUSD",1742257070860,10.35396,1931.7,1931.3,5.95216]
["bitfinex","ETHUSD",1742257071117,11.81671645,1931.9,1931.5,5.95181]
["bitfinex","ETHUSD",1742257071320,5.17607,1932.0,1931.6,6.322141]
["bitfinex","ETHUSD",1742257071470,5.17607,1932.0,1931.7,0.7745]
["bitfinex","ETHUSD",1742257072199,8.81616645,1932.1,1931.7,5.95116]
["bitfinex","ETHUSD",1742257072399,23.152,1932.3,1931.6,11.158211]
["bitfinex","ETHUSD",1742257072400,8.81545645,1932.4,1931.9,5.17614]
["bitfinex","ETHUSD",1742257072571,8.81545645,1932.4,1932.0,5.95046]
["bitfinex","ETHUSD",1742257072767,3.64041645,1932.4,1932.1,0.60175329]
["bitfinex","ETHUSD",1742257072979,11.19471,1932.5,1932.2,0.7745]
["bitfinex","ETHUSD",1742257073272,6.02,1932.5,1932.2,0.7745]
["bitfinex","ETHUSD",1742257073474,3.64041645,1932.4,1932.2,0.7745]
["bitfinex","ETHUSD",1742257073703,5.17517,1932.3,1932.2,0.7745]
["bitfinex","ETHUSD",1742257081615,5.17576,1932.1,1931.9,6.1979]
["bitfinex","ETHUSD",1742257081804,5.17576,1932.1,1932.0,0.61979]
["bitfinex","ETHUSD",1742257082906,5.17544,1932.2,1932.0,0.61979]
["bitfinex","ETHUSD",1742257083208,5.17571,1932.1,1932.0,0.61979]
["bitfinex","ETHUSD",1742257084920,5.17544,1932.2,1932.0,0.61979]
["bitfinex","ETHUSD",1742257085122,5.17544,1932.2,1931.9,1.3649]
["bitfinex","ETHUSD",1742257085742,5.17544,1932.2,1931.9,6.54112]
["bitfinex","ETHUSD",1742257086014,5.17544,1932.2,1931.9,1.3649]
["bitfinex","ETHUSD",1742257086220,5.17575,1932.1,1931.9,1.3649]
["bitfinex","ETHUSD",1742257088819,8.81639645,1932.0,1931.9,0.8149]
["bitfinex","ETHUSD",1742257089050,8.81639645,1932.0,1931.6,5.772211]
["bitfinex","ETHUSD",1742257089051,5.17651,1931.8,1931.7,0.7698]
["bitfinex","ETHUSD",1742257089186,8.81692645,1931.8,1931.6,4.832]
["bitfinex","ETHUSD",1742257089709,5.17689,1931.7,1931.5,0.7698]
["bitfinex","ETHUSD",1742257089904,8.81696645,1931.8,1931.5,0.7698]
["bitfinex","ETHUSD",1742257090491,3.64041645,1932.0,1931.8,0.55]
["bitfinex","ETHUSD",1742257090819,8.81589645,1932.2,1931.9,5.92728]
["bitfinex","ETHUSD",1742257090997,8.81589645,1932.2,1931.9,1.3011]
["bitfinex","ETHUSD",1742257090998,3.64041645,1932.0,1931.9,1.3011]
["bitfinex","ETHUSD",1742257091902,8.81589645,1932.2,1931.9,1.3011]
["bitfinex","ETHUSD",1742257093528,3.0,1932.4,1932.0,0.55]
["bitfinex","ETHUSD",1742257093692,13.35007,1932.4,1932.1,0.8324]
["bitfinex","ETHUSD",1742257093898,3.0,1932.4,1932.1,6.00798]
["bitfinex","ETHUSD",1742257094097,3.0,1932.4,1932.2,0.600798]
["bitfinex","ETHUSD",1742257094723,8.81558645,1932.3,1932.2,1.150798]
["bitfinex","ETHUSD",1742257094902,5.17555,1932.2,1931.9,1.3824]
["bitfinex","ETHUSD",1742257095089,8.81622645,1932.1,1931.9,1.3824]
["bitfinex","ETHUSD",1742257096427,13.99213645,1932.1,1931.9,1.3824]
["bitfinex","ETHUSD",1742257096599,8.81622645,1932.1,1931.9,1.3824]
["bitfinex","ETHUSD",1742257096791,13.99213645,1932.1,1931.9,1.3824]
["bitfinex","ETHUSD",1742257096995,8.81622645,1932.1,1931.9,1.3824]
["bitfinex","ETHUSD",1742257097724,5.17618,1932.0,1931.7,0.7982]
["bitfinex","ETHUSD",1742257097908,8.81681645,1931.9,1931.5,11.87960195]
["bitfinex","ETHUSD",1742257098110,8.81681645,1931.9,1931.7,0.55]
["bitfinex","ETHUSD",1742257098723,5.17664,1931.8,1931.6,0.55]
["bitfinex","ETHUSD",1742257098898,3.64041645,1931.7,1931.6,0.55]
["bitfinex","ETHUSD",1742257099092,3.64041645,1931.7,1931.5,0.8169]
["bitfinex","ETHUSD",1742257099298,5.17724,1931.6,1931.3,5.5947]
["bitfinex","ETHUSD",1742257099624,3.64041645,1931.5,1931.3,6.671971]
["bitfinex","ETHUSD",1742257099997,3.64041645,1931.5,1931.4,0.55]
["bitfinex","ETHUSD",1742257104123,5.17759,1931.4,1931.1,5.6173]
["bitfinex","ETHUSD",1742257104316,10.35537,1931.4,1931.1,5.6173]
["bitfinex","ETHUSD",1742257104521,5.17785,1931.3,1931.2,0.55]
["bitfinex","ETHUSD",1742257104720,8.81826645,1931.3,1931.1,5.6193]
["bitfinex","ETHUSD",1742257104921,3.64041645,1931.3,1930.9,0.7843]
["bitfinex","ETHUSD",1742257105104,3.64041645,1931.3,1930.8,5.17906]
["bitfinex","ETHUSD",1742257105105,8.81883645,1931.1,1930.8,4.837]
["bitfinex","ETHUSD",1742257105305,5.17872,1931.0,1930.9,0.55]
["bitfinex","ETHUSD",1742257105902,8.81887645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257106319,13.99745645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257106527,8.81887645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257108804,3.64041645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257109135,3.64041645,1931.1,1930.9,1.122917]
["bitfinex","ETHUSD",1742257110815,8.81884645,1931.1,1930.9,1.122917]
["bitfinex","ETHUSD",1742257111016,5.17866,1931.0,1930.9,0.55]
["bitfinex","ETHUSD",1742257112814,8.81884645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257113004,13.99743645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257115145,8.81884645,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742257116148,0.7519,1931.4,1931.0,0.7557]
["bitfinex","ETHUSD",1742257116442,8.81814645,1931.4,1931.1,0.55]
["bitfinex","ETHUSD",1742257116744,5.17741,1931.5,1931.3,0.55]
["bitfinex","ETHUSD",1742257117068,3.64041645,1931.6,1931.3,5.72775]
["bitfinex","ETHUSD",1742257117366,8.81717645,1931.8,1931.6,0.7659]
["bitfinex","ETHUSD",1742257117647,5.17625,1931.9,1931.6,0.7659]
["bitfinex","ETHUSD",1742257118225,8.81639645,1932.0,1931.7,0.55]
["bitfinex","ETHUSD",1742257118742,8.81639645,1932.0,1931.7,5.72676]
["bitfinex","ETHUSD",1742257119077,3.64041645,1932.0,1931.7,5.72676]
["bitfinex","ETHUSD",1742257119216,3.64041645,1932.0,1931.7,6.893722]
["bitfinex","ETHUSD",1742257120427,3.64041645,1932.0,1931.8,5.17638]
["bitfinex","ETHUSD",1742257120623,3.64041645,1932.2,1931.9,5.97342]
["bitfinex","ETHUSD",1742257121114,3.64041645,1932.2,1931.9,10.81442]
["bitfinex","ETHUSD",1742257121316,3.0,1932.3,1932.0,5.72597]
["bitfinex","ETHUSD",1742257121515,8.81536645,1932.4,1932.0,10.90175]
["bitfinex","ETHUSD",1742257121738,8.81536645,1932.4,1932.0,5.72578]
["bitfinex","ETHUSD",1742257122043,5.17437,1932.6,1932.3,0.7972]
["bitfinex","ETHUSD",1742257122260,3.64041645,1932.6,1932.3,0.7972]
["bitfinex","ETHUSD",1742257122546,8.81486645,1932.6,1932.3,0.7972]
["bitfinex","ETHUSD",1742257122749,3.64041645,1932.6,1932.3,0.7972]
["bitfinex","ETHUSD",1742257123246,3.64041645,1932.6,1932.4,0.55]
["bitfinex","ETHUSD",1742257124322,3.0,1932.7,1932.4,1.686436]
["bitfinex","ETHUSD",1742257124523,6.64041645,1932.7,1932.4,1.686436]
["bitfinex","ETHUSD",1742257127348,0.7528,1932.9,1932.7,0.8331]
["bitfinex","ETHUSD",1742257127349,3.64041645,1932.9,1932.7,0.8331]
["bitfinex","ETHUSD",1742257129965,3.64041645,1933.0,1932.7,0.8331]
["bitfinex","ETHUSD",1742257130127,8.81382645,1933.0,1932.7,0.8331]
["bitfinex","ETHUSD",1742257130327,13.98734645,1933.0,1932.7,0.8331]
["bitfinex","ETHUSD",1742257130755,8.81382645,1933.0,1932.7,0.8331]
["bitfinex","ETHUSD",1742257131277,3.64041645,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742257131839,8.81375645,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742257132975,8.17305,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742257132976,5.17309,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742257134770,10.34632,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742257135371,5.17335,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742257135572,8.81376645,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742257137272,8.81376645,1933.0,1932.8,1.2376829]
["bitfinex","ETHUSD",1742257141061,3.64041645,1933.0,1932.8,1.2376829]
["bitfinex","ETHUSD",1742257141582,8.81381645,1933.0,1932.8,1.2376829]
["bitfinex","ETHUSD",1742257142643,8.81381645,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742257144751,8.81381645,1933.0,1932.4,1.136436]
["bitfinex","ETHUSD",1742257144752,5.17431,1932.7,1932.4,1.136436]
["bitfinex","ETHUSD",1742257144940,8.81478645,1932.6,1932.4,1.136436]
["bitfinex","ETHUSD",1742257145144,8.81478645,1932.6,1932.5,0.55]
["bitfinex","ETHUSD",1742257145935,8.81478645,1932.6,1932.3,5.6555]
["bitfinex","ETHUSD",1742257146135,8.81478645,1932.6,1932.4,0.55]
["bitfinex","ETHUSD",1742257146665,3.64041645,1932.6,1932.4,0.55]
["bitfinex","ETHUSD",1742257150641,5.17392,1932.8,1932.5,0.7671]
["bitfinex","ETHUSD",1742257150842,8.81413645,1932.9,1932.6,0.60174055]
["bitfinex","ETHUSD",1742257151041,8.81413645,1932.9,1932.6,0.55]
["bitfinex","ETHUSD",1742257151242,3.64041645,1932.9,1932.6,5.72437]
["bitfinex","ETHUSD",1742257151463,3.64041645,1932.9,1932.7,5.17409]
["bitfinex","ETHUSD",1742257151971,3.64041645,1932.9,1932.8,0.55]
["bitfinex","ETHUSD",1742257153886,3.64041645,1932.9,1932.6,0.55]
["bitfinex","ETHUSD",1742257154068,3.64041645,1932.7,1932.6,0.55]
["bitfinex","ETHUSD",1742257156380,3.64041645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257156381,5.17437,1932.6,1932.5,4.838]
["bitfinex","ETHUSD",1742257156784,9.60811645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257157084,8.81471645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257158654,13.98903645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257158969,8.81471645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257159488,13.98902645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257159779,8.81471645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257161089,3.64041645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257161462,8.81464645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257162996,13.98895645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257163598,5.17437,1932.6,1932.5,4.838]
["bitfinex","ETHUSD",1742257167591,8.81458645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257168900,13.98889645,1932.7,1932.5,4.838]
["bitfinex","ETHUSD",1742257169065,5.17464,1932.5,1932.4,0.55]
["bitfinex","ETHUSD",1742257169402,8.81505645,1932.5,1932.4,0.55]
["bitfinex","ETHUSD",1742257169588,3.64041645,1932.5,1932.4,0.55]
["bitfinex","ETHUSD",1742257171991,8.81505645,1932.5,1932.4,0.55]
["bitfinex","ETHUSD",1742257177002,13.98993645,1932.5,1932.2,5.6609]
["bitfinex","ETHUSD",1742257177218,5.17571,1932.1,1931.9,1.01566754]
["bitfinex","ETHUSD",1742257177370,3.64041645,1932.0,1931.9,1.01566754]
["bitfinex","ETHUSD",1742257177574,3.64041645,1932.0,1931.9,1.56566754]
["bitfinex","ETHUSD",1742257178008,3.64041645,1932.0,1931.9,0.55]
["bitfinex","ETHUSD",1742257178311,8.81654645,1932.0,1931.8,4.831]
["bitfinex","ETHUSD",1742257180200,13.99274645,1932.0,1931.8,4.831]
["bitfinex","ETHUSD",1742257180377,8.81654645,1932.0,1931.7,5.381]
["bitfinex","ETHUSD",1742257180904,13.99271645,1932.0,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257181404,5.17632,1931.9,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257182502,4.47141645,1932.0,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257182685,9.64747645,1932.0,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257183003,8.81647645,1932.0,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257183307,8.81647645,1932.0,1931.8,0.66236869]
["bitfinex","ETHUSD",1742257185274,8.81647645,1932.0,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257185905,3.64041645,1932.0,1931.7,11.80041686]
["bitfinex","ETHUSD",1742257186510,8.81641645,1932.0,1931.7,11.80041686]
["bitfinex","ETHUSD",1742257187709,3.64041645,1932.0,1931.7,11.80041686]
["bitfinex","ETHUSD",1742257188810,8.81650645,1932.0,1931.7,6.62368686]
["bitfinex","ETHUSD",1742257194816,8.81593645,1932.2,1931.9,0.55]
["bitfinex","ETHUSD",1742257194996,8.81593645,1932.2,1931.9,1.3039]
["bitfinex","ETHUSD",1742257195196,5.17584,1932.1,1931.8,0.55]
["bitfinex","ETHUSD",1742257195599,10.35175,1932.1,1931.8,0.55]
["bitfinex","ETHUSD",1742257196788,5.17584,1932.1,1931.8,0.55]
["bitfinex","ETHUSD",1742257196989,5.17584,1932.1,1931.8,7.49959669]
["bitfinex","ETHUSD",1742257197211,8.81587645,1932.2,1931.8,7.49959669]
["bitfinex","ETHUSD",1742257198022,8.81587645,1932.2,1931.9,5.17621]
["bitfinex","ETHUSD",1742257198200,3.64041645,1932.2,1932.0,0.55]
["bitfinex","ETHUSD",1742257198384,3.64041645,1932.2,1932.0,1.3232]
["bitfinex","ETHUSD",1742257198592,3.64041645,1932.2,1932.0,1.973131]
["bitfinex","ETHUSD",1742257198789,3.64041645,1932.2,1932.0,1.3232]
["bitfinex","ETHUSD",1742257199417,8.81587645,1932.2,1932.0,1.3232]
["bitfinex","ETHUSD",1742257199724,8.81587645,1932.2,1932.0,0.55]
["bitfinex","ETHUSD",1742257200223,8.81587645,1932.2,1931.8,0.55]
["bitfinex","ETHUSD",1742257200224,5.94675,1932.1,1931.8,0.55]
["bitfinex","ETHUSD",1742257200427,3.64041645,1932.0,1931.8,1.605775]
["bitfinex","ETHUSD",1742257200794,8.81639645,1932.0,1931.8,1.605775]
["bitfinex","ETHUSD",1742257200995,8.81639645,1932.0,1931.8,0.55]
["bitfinex","ETHUSD",1742257202791,3.64041645,1932.0,1931.8,0.55]
["bitfinex","ETHUSD",1742257203018,3.0,1932.4,1931.9,0.8274]
["bitfinex","ETHUSD",1742257203019,3.64041645,1932.2,1931.9,0.8274]
["bitfinex","ETHUSD",1742257203227,11.81539645,1932.4,1932.0,5.72588]
["bitfinex","ETHUSD",1742257203523,11.81539645,1932.4,1932.0,5.72581]
["bitfinex","ETHUSD",1742257203731,11.81539645,1932.4,1932.0,6.898754]
["bitfinex","ETHUSD",1742257204292,11.81539645,1932.4,1932.0,1.722944]
["bitfinex","ETHUSD",1742257204623,11.81539645,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742257204826,6.64041645,1932.4,1932.2,0.7761]
["bitfinex","ETHUSD",1742257205218,3.64041645,1932.4,1932.2,0.7761]
["bitfinex","ETHUSD",1742257205518,3.64041645,1932.4,1932.2,1.371279]
["bitfinex","ETHUSD",1742257205724,9.66041645,1932.6,1932.3,0.55]
["bitfinex","ETHUSD",1742257205936,8.81428645,1932.8,1932.3,0.55]
["bitfinex","ETHUSD",1742257206104,6.02,1933.0,1932.7,0.7761]
["bitfinex","ETHUSD",1742257206105,3.64041645,1933.0,1932.7,0.7761]
["bitfinex","ETHUSD",1742257206303,8.81383645,1933.0,1932.7,0.7761]
["bitfinex","ETHUSD",1742257206517,8.81383645,1933.0,1932.7,5.95012]
["bitfinex","ETHUSD",1742257206828,3.64041645,1933.0,1932.7,5.95012]
["bitfinex","ETHUSD",1742257206992,14.83320645,1933.2,1932.8,5.72372]
["bitfinex","ETHUSD",1742257207188,3.64041645,1933.2,1932.9,4.837]
["bitfinex","ETHUSD",1742257207392,3.64041645,1933.2,1933.0,0.55]
["bitfinex","ETHUSD",1742257208322,10.34522,1933.3,1933.0,1.0887]
["bitfinex","ETHUSD",1742257208533,0.8293,1933.4,1933.0,1.0887]
["bitfinex","ETHUSD",1742257208818,5.17225,1933.4,1933.1,0.8259]
["bitfinex","ETHUSD",1742257209402,8.81293645,1933.3,1933.1,0.8259]
["bitfinex","ETHUSD",1742257209608,13.98563645,1933.3,1933.0,0.55]
["bitfinex","ETHUSD",1742257210208,8.81293645,1933.3,1933.0,0.55]
["bitfinex","ETHUSD",1742257210532,3.64041645,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742257210706,3.64041645,1933.1,1932.9,0.8259]
["bitfinex","ETHUSD",1742257210707,13.98683645,1933.1,1932.8,4.84]
["bitfinex","ETHUSD",1742257211109,3.64041645,1932.9,1932.8,4.84]
["bitfinex","ETHUSD",1742257211324,8.81398645,1932.9,1932.8,4.84]
["bitfinex","ETHUSD",1742257211623,13.98777645,1932.9,1932.5,10.78061]
["bitfinex","ETHUSD",1742257211833,8.81327645,1933.2,1932.8,5.17372]
["bitfinex","ETHUSD",1742257212030,8.81327645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257213222,3.64041645,1933.0,1932.9,0.55]
["bitfinex","ETHUSD",1742257213530,8.81356645,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742257214932,3.64041645,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742257215302,3.64041645,1933.1,1932.9,1.10152101]
["bitfinex","ETHUSD",1742257215696,10.34583,1933.2,1932.9,5.93852101]
["bitfinex","ETHUSD",1742257215902,8.81327645,1933.2,1932.9,5.93852101]
["bitfinex","ETHUSD",1742257216102,5.17315,1933.1,1932.9,5.387]
["bitfinex","ETHUSD",1742257216933,10.3464,1933.1,1932.9,5.387]
["bitfinex","ETHUSD",1742257217163,10.34638,1933.1,1932.9,5.387]
["bitfinex","ETHUSD",1742257217747,5.17315,1933.1,1932.9,5.387]
["bitfinex","ETHUSD",1742257219032,10.34638,1933.1,1932.9,5.387]
["bitfinex","ETHUSD",1742257219208,8.81371645,1933.0,1932.9,0.55]
["bitfinex","ETHUSD",1742257219412,5.17357,1932.9,1932.7,4.861]
["bitfinex","ETHUSD",1742257221239,5.17357,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742257222544,5.17357,1932.9,1932.7,1.687586]
["bitfinex","ETHUSD",1742257223942,3.64041645,1933.0,1932.7,6.861676]
["bitfinex","ETHUSD",1742257224332,9.59074645,1933.2,1932.7,6.861576]
["bitfinex","ETHUSD",1742257224642,8.81324645,1933.2,1932.7,6.861576]
["bitfinex","ETHUSD",1742257224837,8.81324645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257225040,5.17314,1933.1,1932.7,6.311576]
["bitfinex","ETHUSD",1742257225342,5.17304,1933.1,1932.8,6.3548576]
["bitfinex","ETHUSD",1742257225922,3.64041645,1933.0,1932.7,1.137586]
["bitfinex","ETHUSD",1742257226125,3.64041645,1933.0,1932.7,0.55]
["bitfinex","ETHUSD",1742257226823,5.17359,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742257227647,3.64041645,1933.0,1932.7,5.72398]
["bitfinex","ETHUSD",1742257230534,8.81378645,1933.0,1932.7,0.55]
["bitfinex","ETHUSD",1742257231259,3.64041645,1933.0,1932.7,5.72409]
["bitfinex","ETHUSD",1742257231444,3.64041645,1933.0,1932.7,7.379071]
["bitfinex","ETHUSD",1742257231665,3.64041645,1933.0,1932.7,12.553061]
["bitfinex","ETHUSD",1742257231955,3.64041645,1933.0,1932.7,7.378971]
["bitfinex","ETHUSD",1742257233164,3.64041645,1933.0,1932.7,7.378951]
["bitfinex","ETHUSD",1742257233370,8.81325645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257233747,13.98621645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257234746,8.81325645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257235272,13.98620645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257235570,5.17305,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742257237538,10.34629,1933.1,1932.9,1.2266746]
["bitfinex","ETHUSD",1742257237738,5.17305,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742257238867,5.1733,1933.0,1932.9,0.55]
["bitfinex","ETHUSD",1742257239071,8.81371645,1933.0,1932.9,0.55]
["bitfinex","ETHUSD",1742257239567,5.17305,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742257239874,5.17305,1933.1,1932.9,1.3731]
["bitfinex","ETHUSD",1742257242243,8.81318645,1933.2,1932.9,1.3731]
["bitfinex","ETHUSD",1742257242442,8.81318645,1933.2,1932.9,2.6494596]
["bitfinex","ETHUSD",1742257242659,3.64041645,1933.2,1932.9,7.8229096]
["bitfinex","ETHUSD",1742257242865,11.81267645,1933.4,1933.1,0.55]
["bitfinex","ETHUSD",1742257243265,11.81273645,1933.4,1933.2,0.7877]
["bitfinex","ETHUSD",1742257243439,8.81273645,1933.4,1933.2,0.7877]
["bitfinex","ETHUSD",1742257243642,3.64041645,1933.4,1933.1,0.55]
["bitfinex","ETHUSD",1742257243843,8.81215645,1933.6,1933.1,0.55]
["bitfinex","ETHUSD",1742257243844,8.81318645,1933.2,1933.1,0.55]
["bitfinex","ETHUSD",1742257244337,3.64041645,1933.2,1932.8,0.55]
["bitfinex","ETHUSD",1742257244563,8.81380645,1933.0,1932.8,6.1349061]
["bitfinex","ETHUSD",1742257244763,5.17357,1932.9,1932.8,5.5849061]
["bitfinex","ETHUSD",1742257244966,5.17388,1932.8,1932.5,5.98194678]
["bitfinex","ETHUSD",1742257245155,8.81429645,1932.8,1932.6,4.849]
["bitfinex","ETHUSD",1742257245359,8.81429645,1932.8,1932.7,0.55]
["bitfinex","ETHUSD",1742257246573,3.64041645,1932.8,1932.7,0.55]
["bitfinex","ETHUSD",1742257246956,3.64041645,1932.8,1932.7,1.0899]
["bitfinex","ETHUSD",1742257247641,9.63832645,1933.0,1932.7,1.0899]
["bitfinex","ETHUSD",1742257247841,3.64041645,1933.0,1932.7,7.01492]
["bitfinex","ETHUSD",1742257250976,8.81374645,1933.0,1932.7,7.01492]
["bitfinex","ETHUSD",1742257251176,8.81374645,1933.0,1932.7,1.8409]
["bitfinex","ETHUSD",1742257251361,5.17361,1932.9,1932.7,1.8409]
["bitfinex","ETHUSD",1742257251860,3.64041645,1932.8,1932.7,0.55]
["bitfinex","ETHUSD",1742257253981,5.17361,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742257255978,0.8323,1933.3,1932.9,0.55]
["bitfinex","ETHUSD",1742257256171,5.17283,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257256373,10.34578,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257256567,10.34578,1933.2,1932.9,1.199554]
["bitfinex","ETHUSD",1742257258286,5.17283,1933.2,1932.9,1.199554]
["bitfinex","ETHUSD",1742257258498,5.17283,1933.2,1932.9,6.373034]
["bitfinex","ETHUSD",1742257258787,3.64041645,1933.3,1932.9,6.373034]
["bitfinex","ETHUSD",1742257258788,8.81302645,1933.3,1932.9,6.373034]
["bitfinex","ETHUSD",1742257258952,8.81302645,1933.3,1932.9,11.546364]
["bitfinex","ETHUSD",1742257259154,8.81302645,1933.3,1933.1,0.55]
["bitfinex","ETHUSD",1742257261382,5.17197,1933.5,1933.1,11.66638]
["bitfinex","ETHUSD",1742257261583,8.81238645,1933.5,1933.1,11.66638]
["bitfinex","ETHUSD",1742257261760,8.81238645,1933.5,1933.3,0.55]
["bitfinex","ETHUSD",1742257262489,8.81211645,1933.6,1933.3,0.55]
["bitfinex","ETHUSD",1742257262667,5.17215,1933.5,1933.3,1.122264]
["bitfinex","ETHUSD",1742257262860,5.17215,1933.5,1933.2,0.55]
["bitfinex","ETHUSD",1742257263258,8.81219645,1933.6,1933.2,5.72266]
["bitfinex","ETHUSD",1742257264088,5.97066,1933.7,1933.2,0.55]
["bitfinex","ETHUSD",1742257264288,5.1717,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257264589,8.81187645,1933.7,1933.4,1.122228]
["bitfinex","ETHUSD",1742257264787,8.81187645,1933.7,1933.4,1.892828]
["bitfinex","ETHUSD",1742257266190,5.1717,1933.6,1933.4,1.122228]
["bitfinex","ETHUSD",1742257266389,5.1717,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257266859,13.98354645,1933.7,1933.4,0.55]
["bitfinex","ETHUSD",1742257267189,8.81187645,1933.7,1933.4,0.55]
["bitfinex","ETHUSD",1742257267788,3.7992,1933.9,1933.6,0.55]
["bitfinex","ETHUSD",1742257267975,8.17093,1933.9,1933.6,5.72168]
["bitfinex","ETHUSD",1742257268158,3.64041645,1933.8,1933.6,1.199038]
["bitfinex","ETHUSD",1742257268560,8.81167645,1933.8,1933.6,0.55]
["bitfinex","ETHUSD",1742257269395,3.64041645,1933.8,1933.6,0.55]
["bitfinex","ETHUSD",1742257271707,8.81106645,1934.0,1933.6,5.72167]
["bitfinex","ETHUSD",1742257271864,8.81106645,1934.0,1933.7,0.7687]
["bitfinex","ETHUSD",1742257273471,8.81109645,1934.0,1933.7,0.7687]
["bitfinex","ETHUSD",1742257273770,5.17101,1933.9,1933.7,1.417729]
["bitfinex","ETHUSD",1742257273969,5.17101,1933.9,1933.7,0.7687]
["bitfinex","ETHUSD",1742257275003,13.98198645,1934.0,1933.7,0.7687]
["bitfinex","ETHUSD",1742257275201,8.81109645,1934.0,1933.7,0.7687]
["bitfinex","ETHUSD",1742257275384,13.98191645,1934.0,1933.7,0.7687]
["bitfinex","ETHUSD",1742257275575,5.17093,1933.9,1933.7,0.7687]
["bitfinex","ETHUSD",1742257276507,5.17041,1934.1,1933.8,0.55]
["bitfinex","ETHUSD",1742257276800,8.81082645,1934.1,1933.8,0.55]
["bitfinex","ETHUSD",1742257276987,8.81082645,1934.1,1933.8,10.56716]
["bitfinex","ETHUSD",1742257277191,8.81024645,1934.3,1934.0,0.55]
["bitfinex","ETHUSD",1742257277405,11.81005645,1934.4,1934.0,5.72041]
["bitfinex","ETHUSD",1742257277707,11.81005645,1934.4,1933.9,5.98698]
["bitfinex","ETHUSD",1742257277708,5.16982,1934.3,1934.2,0.55]
["bitfinex","ETHUSD",1742257278002,5.16982,1934.3,1934.0,0.55]
["bitfinex","ETHUSD",1742257278304,11.81005645,1934.4,1934.0,5.72054]
["bitfinex","ETHUSD",1742257278475,5.16987,1934.3,1934.0,0.55]
["bitfinex","ETHUSD",1742257280802,8.81002645,1934.4,1934.0,0.55]
["bitfinex","ETHUSD",1742257280973,8.80997645,1934.4,1934.2,0.8323]
["bitfinex","ETHUSD",1742257281178,11.80946645,1934.6,1934.3,0.55]
["bitfinex","ETHUSD",1742257281382,5.16932,1934.5,1934.3,1.69083]
["bitfinex","ETHUSD",1742257281576,5.16956,1934.4,1934.3,1.69083]
["bitfinex","ETHUSD",1742257282711,5.16931,1934.5,1934.3,1.69083]
["bitfinex","ETHUSD",1742257283111,5.16956,1934.4,1934.3,1.69083]
["bitfinex","ETHUSD",1742257283281,5.16982,1934.3,1934.2,5.406]
["bitfinex","ETHUSD",1742257283476,13.97963645,1934.4,1934.2,5.406]
["bitfinex","ETHUSD",1742257283882,8.80997645,1934.4,1934.2,5.406]
["bitfinex","ETHUSD",1742257286182,3.64041645,1934.4,1934.2,5.406]
["bitfinex","ETHUSD",1742257286378,3.64041645,1934.6,1934.3,1.0906]
["bitfinex","ETHUSD",1742257286616,5.16956,1934.4,1934.3,0.5406]
["bitfinex","ETHUSD",1742257286829,5.16956,1934.4,1934.2,4.856]
["bitfinex","ETHUSD",1742257287029,5.16956,1934.4,1934.1,0.55]
["bitfinex","ETHUSD",1742257287187,5.17009,1934.2,1934.0,4.861]
["bitfinex","ETHUSD",1742257287516,5.17038,1934.1,1934.0,4.861]
["bitfinex","ETHUSD",1742257287678,8.81079645,1934.1,1934.0,4.861]
["bitfinex","ETHUSD",1742257288095,8.81079645,1934.1,1933.8,0.55]
["bitfinex","ETHUSD",1742257288298,5.17038,1934.1,1933.8,10.58913]
["bitfinex","ETHUSD",1742257288614,5.17047,1934.1,1933.9,1.058913]
["bitfinex","ETHUSD",1742257288810,5.17009,1934.2,1933.9,1.058913]
["bitfinex","ETHUSD",1742257289185,8.81024645,1934.3,1934.0,1.3565]
["bitfinex","ETHUSD",1742257289818,5.17011,1934.2,1934.0,1.3565]
["bitfinex","ETHUSD",1742257290035,8.81087645,1934.1,1933.9,0.55]
["bitfinex","ETHUSD",1742257290187,8.81049645,1934.3,1933.9,1.16996]
["bitfinex","ETHUSD",1742257290509,10.34046,1934.2,1933.9,1.16996]
["bitfinex","ETHUSD",1742257290711,5.17039,1934.1,1933.9,1.16996]
["bitfinex","ETHUSD",1742257291101,8.81080645,1934.1,1933.9,1.16996]
["bitfinex","ETHUSD",1742257291286,5.17063,1934.0,1933.9,0.55]
["bitfinex","ETHUSD",1742257293834,8.81077645,1934.1,1933.9,0.55]
["bitfinex","ETHUSD",1742257296632,13.98133645,1934.1,1933.9,0.55]
["bitfinex","ETHUSD",1742257297311,8.81077645,1934.1,1933.9,0.55]
["bitfinex","ETHUSD",1742257298192,8.81077645,1934.1,1933.9,1.3581]
["bitfinex","ETHUSD",1742257299429,5.17036,1934.1,1933.9,1.3581]
["bitfinex","ETHUSD",1742257299595,5.17013,1934.2,1933.9,1.3581]
["bitfinex","ETHUSD",1742257299926,5.17037,1934.1,1933.9,1.3581]
["bitfinex","ETHUSD",1742257300226,13.98134645,1934.1,1933.9,0.55]
["bitfinex","ETHUSD",1742257300637,5.17063,1934.0,1933.9,0.55]
["bitfinex","ETHUSD",1742257302826,8.81078645,1934.1,1933.9,0.55]
["bitfinex","ETHUSD",1742257303929,5.17063,1934.0,1933.9,0.55]
["bitfinex","ETHUSD",1742257305052,5.17129,1933.8,1933.6,0.55]
["bitfinex","ETHUSD",1742257305325,8.81184645,1933.7,1933.6,4.856]
["bitfinex","ETHUSD",1742257305533,8.81184645,1933.7,1933.6,5.406]
["bitfinex","ETHUSD",1742257306028,5.17121,1933.8,1933.6,5.406]
["bitfinex","ETHUSD",1742257306229,5.17121,1933.8,1933.6,5.9466]
["bitfinex","ETHUSD",1742257306929,5.17121,1933.8,1933.6,6.7274]
["bitfinex","ETHUSD",1742257307098,10.34259,1933.8,1933.6,6.7274]
["bitfinex","ETHUSD",1742257307829,5.17121,1933.8,1933.6,6.7274]
["bitfinex","ETHUSD",1742257311032,8.81131645,1933.9,1933.6,6.7274]
["bitfinex","ETHUSD",1742257311240,8.81131645,1933.9,1933.7,0.67274]
["bitfinex","ETHUSD",1742257311525,8.81131645,1933.9,1933.6,5.9466]
["bitfinex","ETHUSD",1742257311526,5.17116,1933.8,1933.6,5.9466]
["bitfinex","ETHUSD",1742257311826,5.17143,1933.7,1933.6,5.406]
["bitfinex","ETHUSD",1742257312396,8.81184645,1933.7,1933.6,4.856]
["bitfinex","ETHUSD",1742257313134,5.1717,1933.6,1933.5,4.851]
["bitfinex","ETHUSD",1742257313502,5.1717,1933.6,1933.4,0.7808]
["bitfinex","ETHUSD",1742257313704,5.1717,1933.6,1933.5,4.851]
["bitfinex","ETHUSD",1742257315118,5.17206,1933.5,1933.3,0.77278295]
["bitfinex","ETHUSD",1742257315325,5.17206,1933.5,1933.4,4.85]
["bitfinex","ETHUSD",1742257317102,9.62957645,1933.5,1933.3,4.848]
["bitfinex","ETHUSD",1742257317321,5.17267,1933.3,1933.0,0.7873]
["bitfinex","ETHUSD",1742257317516,10.34581,1933.2,1933.0,4.852]
["bitfinex","ETHUSD",1742257317715,5.17283,1933.2,1933.1,0.48293061]
["bitfinex","ETHUSD",1742257318712,11.14394,1933.2,1933.0,4.852]
["bitfinex","ETHUSD",1742257318908,5.17283,1933.2,1933.0,5.44049306]
["bitfinex","ETHUSD",1742257321035,8.81294645,1933.3,1933.0,5.44049306]
["bitfinex","ETHUSD",1742257321611,3.64041645,1933.3,1933.1,1.3257]
["bitfinex","ETHUSD",1742257322510,5.17225,1933.4,1933.1,1.3257]
["bitfinex","ETHUSD",1742257323544,5.17225,1933.4,1933.1,6.49869]
["bitfinex","ETHUSD",1742257323731,5.17225,1933.4,1933.1,8.20993431]
["bitfinex","ETHUSD",1742257324127,8.81204645,1933.7,1933.2,5.17272]
["bitfinex","ETHUSD",1742257324334,8.81165645,1933.8,1933.4,5.72212]
["bitfinex","ETHUSD",1742257324532,8.81165645,1933.8,1933.5,4.854]
["bitfinex","ETHUSD",1742257324738,8.81165645,1933.8,1933.6,1.8517]
["bitfinex","ETHUSD",1742257324939,5.17208,1933.5,1933.2,4.857]
["bitfinex","ETHUSD",1742257325248,10.34427,1933.5,1933.3,0.55]
["bitfinex","ETHUSD",1742257325446,5.17208,1933.5,1933.3,0.55]
["bitfinex","ETHUSD",1742257325607,8.81219645,1933.6,1933.3,0.55]
["bitfinex","ETHUSD",1742257325807,3.64041645,1933.6,1933.4,0.8163]
["bitfinex","ETHUSD",1742257326011,3.64041645,1933.6,1933.4,1.470162]
["bitfinex","ETHUSD",1742257326222,5.17179,1933.6,1933.4,1.470162]
["bitfinex","ETHUSD",1742257326947,5.17179,1933.6,1933.4,0.8163]
["bitfinex","ETHUSD",1742257328556,13.98367645,1933.7,1933.4,0.8163]
["bitfinex","ETHUSD",1742257328742,5.17172,1933.6,1933.4,0.8163]
["bitfinex","ETHUSD",1742257330051,8.81204645,1933.7,1933.4,0.8163]
["bitfinex","ETHUSD",1742257330653,8.81204645,1933.7,1933.5,0.55]
["bitfinex","ETHUSD",1742257331053,13.98370645,1933.7,1933.5,0.55]
["bitfinex","ETHUSD",1742257331457,5.1717,1933.6,1933.5,0.55]
["bitfinex","ETHUSD",1742257331753,8.81204645,1933.7,1933.5,0.55]
["bitfinex","ETHUSD",1742257337865,3.64041645,1933.7,1933.5,0.55]
["bitfinex","ETHUSD",1742257338363,3.64041645,1933.7,1933.5,1.203844]
["bitfinex","ETHUSD",1742257341076,3.64041645,1933.7,1933.5,6.375794]
["bitfinex","ETHUSD",1742257342097,8.81133645,1933.9,1933.5,6.375794]
["bitfinex","ETHUSD",1742257342253,5.9616,1934.2,1933.8,0.55]
["bitfinex","ETHUSD",1742257342451,8.81054645,1934.2,1933.9,0.777]
["bitfinex","ETHUSD",1742257342654,8.81054645,1934.2,1933.9,5.94789]
["bitfinex","ETHUSD",1742257342854,8.81054645,1934.2,1933.9,0.777]
["bitfinex","ETHUSD",1742257343054,3.64041645,1934.0,1933.9,1.327]
["bitfinex","ETHUSD",1742257343255,3.64041645,1934.0,1933.9,0.55]
["bitfinex","ETHUSD",1742257343557,8.81104645,1934.0,1933.9,0.55]
["bitfinex","ETHUSD",1742257343957,8.81104645,1934.0,1933.8,0.55]
["bitfinex","ETHUSD",1742257347996,3.64041645,1934.0,1933.8,0.55]
["bitfinex","ETHUSD",1742257348196,8.81104645,1934.0,1933.8,1.12214]
["bitfinex","ETHUSD",1742257348494,8.81104645,1934.0,1933.8,0.55]
["bitfinex","ETHUSD",1742257349499,8.81104645,1934.0,1933.6,4.846]
["bitfinex","ETHUSD",1742257349801,5.17099,1933.9,1933.7,0.55]
["bitfinex","ETHUSD",1742257351495,5.17089,1933.9,1933.6,5.393]
["bitfinex","ETHUSD",1742257353516,10.34198,1933.9,1933.6,5.393]
["bitfinex","ETHUSD",1742257353726,5.17089,1933.9,1933.6,5.393]
["bitfinex","ETHUSD",1742257354007,8.81184645,1933.7,1933.5,4.841]
["bitfinex","ETHUSD",1742257354709,3.64041645,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257354910,3.64041645,1933.5,1933.4,5.392]
["bitfinex","ETHUSD",1742257358726,8.81257645,1933.5,1933.1,7.90760702]
["bitfinex","ETHUSD",1742257358902,9.58387645,1933.5,1933.1,12.51975431]
["bitfinex","ETHUSD",1742257359105,14.75610645,1933.5,1933.2,1.25197543]
["bitfinex","ETHUSD",1742257360679,8.81310645,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742257360879,3.64041645,1933.1,1933.0,4.841]
["bitfinex","ETHUSD",1742257361205,3.64041645,1933.1,1933.0,1.25706447]
["bitfinex","ETHUSD",1742257361379,3.64041645,1933.1,1933.0,1.80706447]
["bitfinex","ETHUSD",1742257362206,3.64041645,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742257362920,5.17277,1933.2,1933.0,1.0891]
["bitfinex","ETHUSD",1742257363080,9.61159645,1933.3,1933.0,1.0891]
["bitfinex","ETHUSD",1742257363785,14.78428645,1933.3,1933.0,1.0891]
["bitfinex","ETHUSD",1742257364201,8.81299645,1933.3,1933.0,1.0891]
["bitfinex","ETHUSD",1742257364713,13.98569645,1933.3,1933.0,1.0891]
["bitfinex","ETHUSD",1742257365511,8.81299645,1933.3,1933.0,1.0891]
["bitfinex","ETHUSD",1742257368314,8.81299645,1933.3,1933.0,0.55]
["bitfinex","ETHUSD",1742257368516,13.98568645,1933.3,1933.0,0.55]
["bitfinex","ETHUSD",1742257370789,5.17278,1933.2,1933.0,0.55]
["bitfinex","ETHUSD",1742257372022,5.17278,1933.2,1932.9,4.832]
["bitfinex","ETHUSD",1742257372023,8.81354645,1933.1,1932.9,4.832]
["bitfinex","ETHUSD",1742257372890,3.64041645,1933.1,1932.9,4.832]
["bitfinex","ETHUSD",1742257373092,3.64041645,1933.1,1932.9,5.908047]
["bitfinex","ETHUSD",1742257373293,5.17284,1933.2,1932.9,5.908047]
["bitfinex","ETHUSD",1742257373693,5.17252,1933.3,1933.0,0.55]
["bitfinex","ETHUSD",1742257374026,13.98506645,1933.4,1933.1,0.7984]
["bitfinex","ETHUSD",1742257376128,8.81264645,1933.4,1933.1,0.7984]
["bitfinex","ETHUSD",1742257376295,8.81264645,1933.4,1933.1,6.62874501]
["bitfinex","ETHUSD",1742257376495,3.64041645,1933.4,1933.1,6.62874501]
["bitfinex","ETHUSD",1742257376703,3.64041645,1933.4,1933.1,11.80164501]
["bitfinex","ETHUSD",1742257376911,8.81243645,1933.5,1933.2,0.55]
["bitfinex","ETHUSD",1742257377305,5.17226,1933.4,1933.2,0.55]
["bitfinex","ETHUSD",1742257378748,3.64041645,1933.3,1932.9,11.081597]
["bitfinex","ETHUSD",1742257379041,3.64041645,1933.3,1933.0,1.6581597]
["bitfinex","ETHUSD",1742257379839,8.81296645,1933.3,1933.0,1.6581597]
["bitfinex","ETHUSD",1742257380652,3.64041645,1933.3,1933.0,6.8314597]
["bitfinex","ETHUSD",1742257380951,3.64041645,1933.3,1933.0,12.0046097]
["bitfinex","ETHUSD",1742257382245,3.64041645,1933.5,1933.2,6.54768]
["bitfinex","ETHUSD",1742257382427,5.1719,1933.6,1933.3,0.654768]
["bitfinex","ETHUSD",1742257382628,6.00234,1933.8,1933.4,5.72223]
["bitfinex","ETHUSD",1742257382930,3.64041645,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257383811,8.81219645,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257385746,3.64041645,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257385934,8.81159645,1933.8,1933.5,0.764]
["bitfinex","ETHUSD",1742257386133,5.17155,1933.7,1933.5,0.764]
["bitfinex","ETHUSD",1742257386434,5.17155,1933.7,1933.4,1.0888]
["bitfinex","ETHUSD",1742257386947,8.81159645,1933.8,1933.4,6.26093]
["bitfinex","ETHUSD",1742257388035,8.81159645,1933.8,1933.4,1.0888]
["bitfinex","ETHUSD",1742257388036,3.64041645,1933.6,1933.4,1.0888]
["bitfinex","ETHUSD",1742257388616,8.81213645,1933.6,1933.4,0.55]
["bitfinex","ETHUSD",1742257389314,8.81213645,1933.6,1933.3,4.847]
["bitfinex","ETHUSD",1742257389517,5.17197,1933.5,1933.3,4.847]
["bitfinex","ETHUSD",1742257389716,8.81220645,1933.6,1933.3,4.847]
["bitfinex","ETHUSD",1742257390441,13.98410645,1933.6,1933.3,4.847]
["bitfinex","ETHUSD",1742257390640,8.81220645,1933.6,1933.3,4.847]
["bitfinex","ETHUSD",1742257390942,8.81220645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257391551,13.98410645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257391717,8.81220645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257392228,13.98408645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257392425,8.81220645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257393350,8.81220645,1933.6,1933.4,0.5980351]
["bitfinex","ETHUSD",1742257393545,8.81220645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257394762,8.81220645,1933.6,1933.3,11.152841]
["bitfinex","ETHUSD",1742257395262,8.81220645,1933.6,1933.3,5.980351]
["bitfinex","ETHUSD",1742257396062,8.81277645,1933.4,1933.1,4.841]
["bitfinex","ETHUSD",1742257397446,8.81277645,1933.4,1933.2,0.48395363]
["bitfinex","ETHUSD",1742257398851,8.81277645,1933.4,1933.1,0.55]
["bitfinex","ETHUSD",1742257401370,13.98520645,1933.4,1933.0,12.97029461]
["bitfinex","ETHUSD",1742257401667,9.63147645,1933.2,1933.0,1.02482491]
["bitfinex","ETHUSD",1742257402137,9.63147645,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742257402335,3.64041645,1933.0,1932.9,4.84]
["bitfinex","ETHUSD",1742257402780,3.64041645,1933.0,1932.8,5.6624]
["bitfinex","ETHUSD",1742257402950,3.64041645,1933.0,1932.9,1.25921569]
["bitfinex","ETHUSD",1742257404173,3.64041645,1933.0,1932.9,0.48431373]
["bitfinex","ETHUSD",1742257405039,3.64041645,1933.0,1932.8,5.6614]
["bitfinex","ETHUSD",1742257405370,3.64041645,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742257405371,8.81371645,1933.0,1932.9,0.48428718]
["bitfinex","ETHUSD",1742257405570,11.04380709,1933.0,1932.9,0.48428718]
["bitfinex","ETHUSD",1742257406353,14.04380709,1933.0,1932.9,0.48428718]
["bitfinex","ETHUSD",1742257406544,17.68422354,1933.0,1932.9,0.48428718]
["bitfinex","ETHUSD",1742257406748,14.04380709,1933.0,1932.9,0.48428718]
["bitfinex","ETHUSD",1742257407073,5.17437,1932.6,1932.5,0.48073063]
["bitfinex","ETHUSD",1742257407371,8.81478645,1932.6,1932.5,0.48073063]
["bitfinex","ETHUSD",1742257407951,8.81478645,1932.6,1932.4,0.00392355]
["bitfinex","ETHUSD",1742257411373,5.17464,1932.5,1932.4,0.00392355]
["bitfinex","ETHUSD",1742257411679,8.81481645,1932.6,1932.4,0.00392355]
["bitfinex","ETHUSD",1742257412554,5.17383,1932.9,1932.4,1.8525159]
["bitfinex","ETHUSD",1742257412756,8.81425645,1932.8,1932.4,6.4773259]
["bitfinex","ETHUSD",1742257413881,8.81425645,1932.8,1932.4,11.6520259]
["bitfinex","ETHUSD",1742257414065,5.17373,1932.9,1932.4,11.6520259]
["bitfinex","ETHUSD",1742257414066,8.17331,1933.0,1932.7,0.8144]
["bitfinex","ETHUSD",1742257414268,3.64041645,1932.9,1932.7,0.8144]
["bitfinex","ETHUSD",1742257414677,8.81406645,1932.9,1932.6,0.55]
["bitfinex","ETHUSD",1742257414841,3.64041645,1932.7,1932.6,0.55]
["bitfinex","ETHUSD",1742257415267,8.81453645,1932.7,1932.5,0.55]
["bitfinex","ETHUSD",1742257415445,8.81453645,1932.7,1932.3,4.838]
["bitfinex","ETHUSD",1742257415446,9.64593645,1932.7,1932.3,4.838]
["bitfinex","ETHUSD",1742257415643,3.64041645,1932.5,1932.3,6.51556057]
["bitfinex","ETHUSD",1742257416143,3.64041645,1932.7,1932.4,0.55]
["bitfinex","ETHUSD",1742257416346,3.64041645,1932.7,1932.5,0.8144]
["bitfinex","ETHUSD",1742257417858,3.64041645,1932.7,1932.5,5.98902]
["bitfinex","ETHUSD",1742257418169,3.64041645,1932.9,1932.6,10.89854]
["bitfinex","ETHUSD",1742257418368,3.64041645,1932.9,1932.6,12.069834]
["bitfinex","ETHUSD",1742257418542,3.64041645,1932.9,1932.7,4.846]
["bitfinex","ETHUSD",1742257418744,3.64041645,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742257418980,3.64041645,1933.1,1932.8,1.3833]
["bitfinex","ETHUSD",1742257419173,3.64041645,1933.1,1932.8,6.55714]
["bitfinex","ETHUSD",1742257419407,3.64041645,1933.1,1932.8,8.214858]
["bitfinex","ETHUSD",1742257419591,3.64041645,1933.1,1932.8,3.041018]
["bitfinex","ETHUSD",1742257419887,13.98682645,1933.1,1932.8,1.3833]
["bitfinex","ETHUSD",1742257421578,8.81356645,1933.1,1932.8,1.3833]
["bitfinex","ETHUSD",1742257421890,3.64041645,1933.1,1932.8,6.55703]
["bitfinex","ETHUSD",1742257422388,3.64041645,1933.1,1932.8,11.73069]
["bitfinex","ETHUSD",1742257422677,3.64041645,1933.1,1932.8,6.55696]
["bitfinex","ETHUSD",1742257422852,3.64041645,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742257424467,3.64041645,1933.1,1932.9,5.829246]
["bitfinex","ETHUSD",1742257425291,3.64041645,1933.1,1932.9,0.655696]
["bitfinex","ETHUSD",1742257429007,8.81345645,1933.1,1932.8,1.3833]
["bitfinex","ETHUSD",1742257429311,8.81408645,1932.9,1932.6,5.6602]
["bitfinex","ETHUSD",1742257434462,8.81408645,1932.9,1932.6,10.83455]
["bitfinex","ETHUSD",1742257434999,3.64041645,1932.9,1932.6,10.83455]
["bitfinex","ETHUSD",1742257435190,3.64041645,1932.9,1932.6,16.00882]
["bitfinex","ETHUSD",1742257435392,3.64041645,1932.9,1932.7,6.774972]
["bitfinex","ETHUSD",1742257435595,3.64041645,1932.9,1932.7,1.600882]
["bitfinex","ETHUSD",1742257437604,13.98775645,1932.9,1932.6,4.849]
["bitfinex","ETHUSD",1742257437768,3.64041645,1932.7,1932.5,1.56892994]
["bitfinex","ETHUSD",1742257437973,14.75858645,1932.7,1932.4,4.843]
["bitfinex","ETHUSD",1742257438172,9.58423645,1932.7,1932.4,4.843]
["bitfinex","ETHUSD",1742257438405,5.17441,1932.6,1932.4,4.843]
["bitfinex","ETHUSD",1742257438896,9.58423645,1932.7,1932.4,4.843]
["bitfinex","ETHUSD",1742257439095,3.64041645,1932.7,1932.4,10.01781]
["bitfinex","ETHUSD",1742257439294,3.64041645,1932.7,1932.4,16.766826]
["bitfinex","ETHUSD",1742257439505,3.64041645,1932.7,1932.4,11.592016]
["bitfinex","ETHUSD",1742257439925,3.64041645,1932.7,1932.5,0.48419919]
["bitfinex","ETHUSD",1742257441199,8.81452645,1932.7,1932.5,0.48419919]
["bitfinex","ETHUSD",1742257441414,13.98888645,1932.7,1932.4,4.843]
["bitfinex","ETHUSD",1742257441710,5.1744,1932.6,1932.4,4.843]
["bitfinex","ETHUSD",1742257442093,5.1744,1932.6,1932.3,0.55]
["bitfinex","ETHUSD",1742257442303,5.1744,1932.6,1932.3,5.392]
["bitfinex","ETHUSD",1742257442480,5.17501,1932.4,1932.0,5.96772]
["bitfinex","ETHUSD",1742257442680,5.17529,1932.3,1932.0,4.846]
["bitfinex","ETHUSD",1742257442917,3.64041645,1932.1,1932.0,4.846]
["bitfinex","ETHUSD",1742257443510,3.64041645,1932.1,1932.0,0.48456577]
["bitfinex","ETHUSD",1742257443686,8.81612645,1932.1,1932.0,0.48456577]
["bitfinex","ETHUSD",1742257444675,8.81612645,1932.1,1931.8,5.639]
["bitfinex","ETHUSD",1742257446679,5.176,1932.0,1931.8,5.639]
["bitfinex","ETHUSD",1742257448878,5.176,1932.0,1931.8,0.55]
["bitfinex","ETHUSD",1742257449082,10.35208,1932.0,1931.8,0.55]
["bitfinex","ETHUSD",1742257449284,5.176,1932.0,1931.8,0.55]
["bitfinex","ETHUSD",1742257449793,3.64041645,1931.9,1931.7,4.845]
["bitfinex","ETHUSD",1742257449989,9.62756645,1931.9,1931.7,5.394]
["bitfinex","ETHUSD",1742257450399,5.17665,1931.8,1931.4,5.17758]
["bitfinex","ETHUSD",1742257450595,5.17665,1931.8,1931.4,11.04606356]
["bitfinex","ETHUSD",1742257450596,8.81721645,1931.7,1931.4,11.04606356]
["bitfinex","ETHUSD",1742257451096,2.29125665,1931.9,1931.1,5.93361355]
["bitfinex","ETHUSD",1742257451097,8.81774645,1931.5,1931.1,5.93361355]
["bitfinex","ETHUSD",1742257451318,8.81774645,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257451722,8.81774645,1931.5,1931.1,15.96080355]
["bitfinex","ETHUSD",1742257452017,8.81774645,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257452386,3.64041645,1931.5,1931.2,5.72808]
["bitfinex","ETHUSD",1742257452619,0.8109,1931.6,1931.2,5.72796]
["bitfinex","ETHUSD",1742257452827,0.8109,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742257453235,0.8109,1931.6,1931.2,7.37900936]
["bitfinex","ETHUSD",1742257453446,5.98798,1931.6,1931.2,12.55693936]
["bitfinex","ETHUSD",1742257454240,0.8109,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742257457637,0.8109,1931.6,1931.4,5.17745]
["bitfinex","ETHUSD",1742257457930,0.8109,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742257462339,3.64041645,1931.5,1931.2,5.72812]
["bitfinex","ETHUSD",1742257462541,3.64041645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257462847,9.63887645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257463641,4.46101645,1931.3,1931.1,5.18226355]
["bitfinex","ETHUSD",1742257463819,4.46101645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257464327,4.46101645,1931.3,1931.1,5.18222355]
["bitfinex","ETHUSD",1742257464535,4.46101645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257475946,3.64041645,1931.3,1931.1,5.18226355]
["bitfinex","ETHUSD",1742257477455,3.64041645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257480937,3.64041645,1931.3,1931.2,0.48519798]
["bitfinex","ETHUSD",1742257485228,4.52222609,1931.3,1931.2,0.48519798]
["bitfinex","ETHUSD",1742257485963,9.70007609,1931.3,1931.2,0.48519798]
["bitfinex","ETHUSD",1742257486158,3.64041645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257491374,5.17812,1931.2,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257491555,0.8232,1931.2,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257491962,8.81849645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257493268,3.64041645,1931.3,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257495273,0.8232,1931.4,1931.1,5.18225355]
["bitfinex","ETHUSD",1742257495445,8.81774645,1931.5,1931.1,5.98615355]
["bitfinex","ETHUSD",1742257495645,10.29811909,1931.5,1931.1,5.98615355]
["bitfinex","ETHUSD",1742257496279,10.29811909,1931.5,1931.2,0.48560176]
["bitfinex","ETHUSD",1742257497178,10.29811909,1931.5,1931.1,5.98615355]
["bitfinex","ETHUSD",1742257497476,10.29811909,1931.5,1931.1,11.16444355]
["bitfinex","ETHUSD",1742257497651,10.29811909,1931.5,1931.1,5.98611355]
["bitfinex","ETHUSD",1742257498176,6.20742191,1931.4,1931.1,0.80782355]
["bitfinex","ETHUSD",1742257499294,6.20742191,1931.4,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257499795,6.20742191,1931.4,1931.2,0.485583]
["bitfinex","ETHUSD",1742257500890,6.20742191,1931.4,1931.1,0.00392355]
["bitfinex","ETHUSD",1742257502493,10.29815909,1931.5,1931.1,5.18230355]
["bitfinex","ETHUSD",1742257502788,8.81778645,1931.5,1931.1,5.18215355]
["bitfinex","ETHUSD",1742257504024,8.81778645,1931.5,1931.1,5.17823]
["bitfinex","ETHUSD",1742257504766,8.81778645,1931.5,1931.2,0.48563241]
["bitfinex","ETHUSD",1742257506103,8.81778645,1931.5,1931.1,5.17823]
["bitfinex","ETHUSD",1742257507002,3.64041645,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742257507171,2.17986796,1931.4,1931.2,5.17808]
["bitfinex","ETHUSD",1742257507567,4.10509096,1931.6,1931.2,5.17808]
["bitfinex","ETHUSD",1742257507798,2.17986796,1931.7,1931.3,0.55]
["bitfinex","ETHUSD",1742257508181,2.17986796,1931.7,1931.3,1.0358333]
["bitfinex","ETHUSD",1742257508387,2.17986796,1931.6,1931.3,6.2135433]
["bitfinex","ETHUSD",1742257508709,2.17986796,1931.6,1931.3,1.0358333]
["bitfinex","ETHUSD",1742257508914,2.17986796,1931.5,1931.3,1.0358333]
["bitfinex","ETHUSD",1742257509106,5.94428,1931.6,1931.3,1.0358333]
["bitfinex","ETHUSD",1742257509107,9.57710902,1931.6,1931.3,1.0358333]
["bitfinex","ETHUSD",1742257509311,11.05249792,1931.6,1931.2,0.7643]
["bitfinex","ETHUSD",1742257509594,5.17732,1931.5,1931.2,0.7643]
["bitfinex","ETHUSD",1742257509749,5.17732,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1742257509944,8.81042902,1931.4,1931.0,6.50766631]
["bitfinex","ETHUSD",1742257510252,8.81042902,1931.4,1931.1,0.55]
["bitfinex","ETHUSD",1742257511038,8.81042902,1931.4,1931.2,0.48582973]
["bitfinex","ETHUSD",1742257512214,10.20920392,1931.4,1931.0,11.13610631]
["bitfinex","ETHUSD",1742257512524,5.94508,1931.3,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257514611,5.94508,1931.3,1931.1,0.48595514]
["bitfinex","ETHUSD",1742257515650,5.94508,1931.3,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257518123,11.12318,1931.3,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257518323,9.92328702,1931.2,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257519616,6.00879,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257531170,8.18942569,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257532714,7.35902569,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257533990,5.17839,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257534190,6.54333837,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257534577,5.17839,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257540029,6.02,1931.4,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257540341,6.02,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742257540552,6.02,1931.4,1931.3,5.93715]
["bitfinex","ETHUSD",1742257540704,5.17706,1931.6,1931.3,5.93715]
["bitfinex","ETHUSD",1742257541061,5.17741,1931.5,1931.3,0.7593]
["bitfinex","ETHUSD",1742257541217,7.35769569,1931.6,1931.3,0.7593]
["bitfinex","ETHUSD",1742257545143,5.18063569,1931.6,1931.3,5.9371]
["bitfinex","ETHUSD",1742257545344,5.18063569,1931.6,1931.3,7.048601]
["bitfinex","ETHUSD",1742257545545,10.35768569,1931.6,1931.3,1.870801]
["bitfinex","ETHUSD",1742257546233,5.18063569,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742257546549,10.35758569,1931.7,1931.3,7.048631]
["bitfinex","ETHUSD",1742257546708,10.35756569,1931.7,1931.3,7.048631]
["bitfinex","ETHUSD",1742257547640,10.35756569,1931.7,1931.3,1.870801]
["bitfinex","ETHUSD",1742257547840,7.35777569,1931.6,1931.3,1.870801]
["bitfinex","ETHUSD",1742257549163,5.17714,1931.6,1931.3,1.870801]
["bitfinex","ETHUSD",1742257549341,12.53504569,1931.6,1931.3,1.870801]
["bitfinex","ETHUSD",1742257549541,12.53504569,1931.6,1931.3,0.7593]
["bitfinex","ETHUSD",1742257549748,12.53502569,1931.6,1931.3,0.7593]
["bitfinex","ETHUSD",1742257550059,5.17736,1931.5,1931.3,0.7593]
["bitfinex","ETHUSD",1742257550864,7.35777569,1931.6,1931.3,0.7593]
["bitfinex","ETHUSD",1742257551072,12.53507569,1931.6,1931.3,0.7593]
["bitfinex","ETHUSD",1742257551267,12.53507569,1931.6,1931.2,5.72802]
["bitfinex","ETHUSD",1742257551468,12.53507569,1931.6,1931.2,7.569958]
["bitfinex","ETHUSD",1742257551830,7.35777569,1931.6,1931.2,7.569958]
["bitfinex","ETHUSD",1742257552030,7.35810569,1931.5,1931.2,2.391938]
["bitfinex","ETHUSD",1742257552225,5.17747,1931.5,1931.2,2.391938]
["bitfinex","ETHUSD",1742257552430,7.35810569,1931.5,1931.2,2.391938]
["bitfinex","ETHUSD",1742257553070,12.53562569,1931.5,1931.2,2.391938]
["bitfinex","ETHUSD",1742257553275,5.17762,1931.4,1931.2,1.3013]
["bitfinex","ETHUSD",1742257553576,2.18063569,1931.4,1931.2,0.55]
["bitfinex","ETHUSD",1742257553872,5.17747,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257553873,7.35810569,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257555509,5.17747,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257555665,5.17747,1931.5,1931.2,1.308]
["bitfinex","ETHUSD",1742257555966,5.17747,1931.5,1931.2,2.474448]
["bitfinex","ETHUSD",1742257556605,7.35773569,1931.6,1931.2,7.652558]
["bitfinex","ETHUSD",1742257556768,5.1771,1931.6,1931.2,12.830458]
["bitfinex","ETHUSD",1742257557111,15.53442569,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1742257557282,7.35768569,1931.6,1931.2,6.4859]
["bitfinex","ETHUSD",1742257557467,7.35768569,1931.6,1931.2,7.652327]
["bitfinex","ETHUSD",1742257557672,2.18063569,1931.5,1931.2,2.474427]
["bitfinex","ETHUSD",1742257557887,7.35797569,1931.5,1931.2,2.474427]
["bitfinex","ETHUSD",1742257558086,7.35797569,1931.5,1931.2,1.308]
["bitfinex","ETHUSD",1742257560611,7.35768569,1931.6,1931.2,6.4861]
["bitfinex","ETHUSD",1742257564687,7.35768569,1931.6,1931.3,0.8095]
["bitfinex","ETHUSD",1742257566496,5.17705,1931.6,1931.3,0.8095]
["bitfinex","ETHUSD",1742257567399,6.02,1931.9,1931.5,0.8067]
["bitfinex","ETHUSD",1742257567595,6.02,1931.9,1931.5,5.98388]
["bitfinex","ETHUSD",1742257567596,11.19636,1931.9,1931.5,5.98388]
["bitfinex","ETHUSD",1742257568135,13.37699569,1931.9,1931.5,5.98388]
["bitfinex","ETHUSD",1742257568727,18.55342569,1931.9,1931.5,5.98388]
["bitfinex","ETHUSD",1742257568922,12.53403569,1931.8,1931.5,0.8067]
["bitfinex","ETHUSD",1742257569109,2.18063569,1931.7,1931.5,0.8067]
["bitfinex","ETHUSD",1742257570235,7.35725569,1931.8,1931.5,0.8067]
["bitfinex","ETHUSD",1742257573331,12.53398569,1931.8,1931.5,0.8067]
["bitfinex","ETHUSD",1742257574642,2.18063569,1931.7,1931.5,0.8067]
["bitfinex","ETHUSD",1742257575237,7.35742569,1931.7,1931.5,0.8067]
["bitfinex","ETHUSD",1742257575549,2.18063569,1931.6,1931.4,4.834]
["bitfinex","ETHUSD",1742257576037,7.35772569,1931.6,1931.3,0.8242]
["bitfinex","ETHUSD",1742257576915,5.95889,1931.7,1931.3,0.8242]
["bitfinex","ETHUSD",1742257576916,8.13952569,1931.7,1931.3,6.00198]
["bitfinex","ETHUSD",1742257577121,5.17679,1931.7,1931.3,6.00198]
["bitfinex","ETHUSD",1742257577323,7.35738569,1931.8,1931.4,5.17758]
["bitfinex","ETHUSD",1742257578043,5.17625,1931.9,1931.6,0.8106]
["bitfinex","ETHUSD",1742257578247,2.18063569,1931.8,1931.6,0.8106]
["bitfinex","ETHUSD",1742257581549,7.35688569,1931.9,1931.6,0.8106]
["bitfinex","ETHUSD",1742257582046,2.18063569,1931.8,1931.6,0.8106]
["bitfinex","ETHUSD",1742257582844,7.35726569,1931.8,1931.6,0.8106]
["bitfinex","ETHUSD",1742257583037,2.18063569,1931.7,1931.4,0.7987]
["bitfinex","ETHUSD",1742257583239,7.35773569,1931.6,1931.4,0.7987]
["bitfinex","ETHUSD",1742257583626,7.35773569,1931.6,1931.3,6.55264412]
["bitfinex","ETHUSD",1742257583831,7.35773569,1931.6,1931.3,6.00264412]
["bitfinex","ETHUSD",1742257584050,5.17691,1931.7,1931.3,4.834]
["bitfinex","ETHUSD",1742257584051,7.35809569,1931.5,1931.3,4.834]
["bitfinex","ETHUSD",1742257584216,7.35809569,1931.5,1931.2,0.7987]
["bitfinex","ETHUSD",1742257584420,2.18063569,1931.3,1931.0,16.98609631]
["bitfinex","ETHUSD",1742257584785,7.35833569,1931.4,1931.1,0.4856568]
["bitfinex","ETHUSD",1742257586137,12.53613569,1931.4,1931.2,0.4856568]
["bitfinex","ETHUSD",1742257586344,7.35833569,1931.4,1931.2,0.4856568]
["bitfinex","ETHUSD",1742257587018,7.35833569,1931.4,1931.0,10.82594631]
["bitfinex","ETHUSD",1742257587220,7.35833569,1931.4,1931.0,12.58773996]
["bitfinex","ETHUSD",1742257587525,2.18063569,1931.3,1931.0,0.81345631]
["bitfinex","ETHUSD",1742257587745,2.18063569,1931.2,1931.0,0.81345631]
["bitfinex","ETHUSD",1742257588055,7.35849569,1931.3,1931.0,0.81345631]
["bitfinex","ETHUSD",1742257588427,5.9315,1931.4,1931.0,5.99209631]
["bitfinex","ETHUSD",1742257588633,8.11213569,1931.4,1931.1,0.59920963]
["bitfinex","ETHUSD",1742257589233,2.18063569,1931.3,1931.1,0.59920963]
["bitfinex","ETHUSD",1742257589443,7.35861569,1931.3,1931.0,0.81345631]
["bitfinex","ETHUSD",1742257591349,2.18063569,1931.3,1931.0,5.99207631]
["bitfinex","ETHUSD",1742257591757,8.11213569,1931.4,1931.0,5.99207631]
["bitfinex","ETHUSD",1742257592054,8.11213569,1931.4,1931.0,11.17056631]
["bitfinex","ETHUSD",1742257592279,8.11213569,1931.4,1931.0,5.99194631]
["bitfinex","ETHUSD",1742257592454,7.35833569,1931.4,1931.0,7.64743094]
["bitfinex","ETHUSD",1742257592621,7.35833569,1931.4,1931.0,12.82595094]
["bitfinex","ETHUSD",1742257593155,7.35795569,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1742257593327,7.35795569,1931.5,1931.1,10.35651]
["bitfinex","ETHUSD",1742257593655,7.35795569,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1742257593953,2.18063569,1931.4,1931.0,7.64753094]
["bitfinex","ETHUSD",1742257594132,7.35822569,1931.4,1931.1,0.76475309]
["bitfinex","ETHUSD",1742257594333,7.35822569,1931.4,1931.0,10.82604631]
["bitfinex","ETHUSD",1742257594732,2.18063569,1931.3,1931.0,10.82604631]
["bitfinex","ETHUSD",1742257595158,7.35822569,1931.4,1931.0,10.82604631]
["bitfinex","ETHUSD",1742257595454,7.35822569,1931.4,1931.0,16.00453631]
["bitfinex","ETHUSD",1742257596568,2.18063569,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1742257596749,7.35797569,1931.5,1931.1,6.77869363]
["bitfinex","ETHUSD",1742257597062,2.18063569,1931.5,1931.2,5.178]
["bitfinex","ETHUSD",1742257597262,2.18063569,1931.5,1931.2,5.9767]
["bitfinex","ETHUSD",1742257598370,2.18063569,1931.5,1931.2,0.7987]
["bitfinex","ETHUSD",1742257598536,7.35800569,1931.5,1931.2,0.7987]
["bitfinex","ETHUSD",1742257599075,12.53550569,1931.5,1931.2,0.7987]
["bitfinex","ETHUSD",1742257599371,7.35823569,1931.4,1931.1,0.55]
["bitfinex","ETHUSD",1742257599542,2.18063569,1931.3,1931.0,10.82602631]
["bitfinex","ETHUSD",1742257600248,7.35823569,1931.4,1931.0,10.82602631]
["bitfinex","ETHUSD",1742257600574,2.18063569,1931.2,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257600761,8.11248569,1931.3,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257601152,2.18063569,1931.2,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257601356,13.29052569,1931.3,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257601859,2.18063569,1931.2,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257603973,8.11247569,1931.3,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257604571,2.18063569,1931.3,1931.0,6.28562894]
["bitfinex","ETHUSD",1742257604979,7.35825569,1931.4,1931.0,11.46410894]
["bitfinex","ETHUSD",1742257605174,2.18063569,1931.4,1931.1,5.99207]
["bitfinex","ETHUSD",1742257605476,8.17858569,1931.5,1931.1,5.99207]
["bitfinex","ETHUSD",1742257606073,8.17858569,1931.5,1931.1,11.17034]
["bitfinex","ETHUSD",1742257606280,7.35770569,1931.6,1931.2,5.72803]
["bitfinex","ETHUSD",1742257607174,5.17707,1931.6,1931.2,5.72803]
["bitfinex","ETHUSD",1742257608279,10.3543,1931.6,1931.2,5.72803]
["bitfinex","ETHUSD",1742257609179,5.17736,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257610480,5.17707,1931.6,1931.2,0.55]
["bitfinex","ETHUSD",1742257610679,5.17707,1931.6,1931.2,5.7281]
["bitfinex","ETHUSD",1742257611782,10.3543,1931.6,1931.2,5.7281]
["bitfinex","ETHUSD",1742257612481,5.17733,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257613259,5.17733,1931.5,1931.2,1.84481319]
["bitfinex","ETHUSD",1742257613784,5.17733,1931.5,1931.2,7.02293319]
["bitfinex","ETHUSD",1742257616304,5.17733,1931.5,1931.2,1.84481319]
["bitfinex","ETHUSD",1742257616593,5.1776,1931.4,1931.1,0.8138]
["bitfinex","ETHUSD",1742257618066,5.17767,1931.4,1931.1,0.8138]
["bitfinex","ETHUSD",1742257619693,5.1779,1931.3,1931.1,0.8138]
["bitfinex","ETHUSD",1742257621991,5.17767,1931.4,1931.1,0.8138]
["bitfinex","ETHUSD",1742257622888,13.98741112,1931.5,1931.1,5.99217]
["bitfinex","ETHUSD",1742257623392,15.38615223,1931.5,1931.1,5.99217]
["bitfinex","ETHUSD",1742257623690,5.17733,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1742257623990,5.17733,1931.5,1931.2,5.72811]
["bitfinex","ETHUSD",1742257624496,20.00636112,1931.7,1931.3,5.96945]
["bitfinex","ETHUSD",1742257624702,14.82940112,1931.7,1931.3,5.96945]
["bitfinex","ETHUSD",1742257626999,11.19682,1931.7,1931.3,10.3555]
["bitfinex","ETHUSD",1742257627203,6.02,1931.7,1931.4,5.94488]
["bitfinex","ETHUSD",1742257627502,6.02,1931.7,1931.5,5.17726]
["bitfinex","ETHUSD",1742257627659,13.37600747,1931.7,1931.4,0.7673]
["bitfinex","ETHUSD",1742257628275,7.35618747,1931.6,1931.4,0.7673]
["bitfinex","ETHUSD",1742257628485,7.35618747,1931.6,1931.2,11.95912604]
["bitfinex","ETHUSD",1742257628486,2.17911747,1931.5,1931.2,0.769]
["bitfinex","ETHUSD",1742257628758,7.35653747,1931.5,1931.2,0.769]
["bitfinex","ETHUSD",1742257630463,5.17742,1931.5,1931.2,0.769]
["bitfinex","ETHUSD",1742257630657,7.35619747,1931.6,1931.2,0.769]
["bitfinex","ETHUSD",1742257630910,7.35619747,1931.6,1931.2,5.94705]
["bitfinex","ETHUSD",1742257631063,7.35619747,1931.6,1931.2,7.542993]
["bitfinex","ETHUSD",1742257632606,2.17911747,1931.5,1931.2,7.542993]
["bitfinex","ETHUSD",1742257633162,2.17911747,1931.5,1931.2,2.364943]
["bitfinex","ETHUSD",1742257633363,7.35645747,1931.5,1931.2,2.364943]
["bitfinex","ETHUSD",1742257634263,5.17734,1931.5,1931.2,2.364943]
["bitfinex","ETHUSD",1742257635507,7.35619747,1931.6,1931.2,7.543023]
["bitfinex","ETHUSD",1742257635807,5.17708,1931.6,1931.3,0.7543023]
["bitfinex","ETHUSD",1742257636006,7.35597747,1931.7,1931.3,5.9321323]
["bitfinex","ETHUSD",1742257636511,12.53296747,1931.7,1931.3,5.9321323]
["bitfinex","ETHUSD",1742257636698,2.17911747,1931.6,1931.3,5.9321323]
["bitfinex","ETHUSD",1742257637616,7.35620747,1931.6,1931.3,0.7543023]
["bitfinex","ETHUSD",1742257638603,2.17911747,1931.5,1931.3,0.7543023]
["bitfinex","ETHUSD",1742257638804,2.17911747,1931.5,1931.1,10.01236]
["bitfinex","ETHUSD",1742257638805,7.35691747,1931.4,1931.1,4.834]
["bitfinex","ETHUSD",1742257638988,2.17911747,1931.3,1931.1,4.834]
["bitfinex","ETHUSD",1742257639291,7.35691747,1931.4,1931.1,4.834]
["bitfinex","ETHUSD",1742257640518,2.17911747,1931.4,1931.1,10.01238]
["bitfinex","ETHUSD",1742257640917,2.17911747,1931.4,1931.1,4.834]
["bitfinex","ETHUSD",1742257641074,2.17911747,1931.3,1931.0,5.95022631]
["bitfinex","ETHUSD",1742257641489,7.35684747,1931.4,1931.0,5.95022631]
["bitfinex","ETHUSD",1742257642015,2.17911747,1931.2,1931.0,0.77165631]
["bitfinex","ETHUSD",1742257642218,7.35709747,1931.3,1931.1,0.48601676]
["bitfinex","ETHUSD",1742257642582,12.53519747,1931.3,1931.1,0.48601676]
["bitfinex","ETHUSD",1742257642817,2.17911747,1931.2,1931.1,0.48601676]
["bitfinex","ETHUSD",1742257643779,7.35725747,1931.2,1931.0,0.77165631]
["bitfinex","ETHUSD",1742257644115,7.35750747,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257645089,8.81356477,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257646306,11.81356477,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257649504,12.56846477,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257651182,18.58846477,1931.1,1931.0,0.01475631]
["bitfinex","ETHUSD",1742257651511,8.81583477,1930.3,1930.0,5.6349]
["bitfinex","ETHUSD",1742257651911,3.63517477,1930.3,1930.0,10.81602]
["bitfinex","ETHUSD",1742257652116,5.18001,1930.5,1930.0,10.81602]
["bitfinex","ETHUSD",1742257652117,8.81518477,1930.5,1930.1,5.73098]
["bitfinex","ETHUSD",1742257652294,8.81518477,1930.5,1930.2,0.8009]
["bitfinex","ETHUSD",1742257653018,16.64875477,1930.7,1930.3,5.18036]
["bitfinex","ETHUSD",1742257653312,13.64875477,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1742257653685,13.64875477,1930.7,1930.4,0.8218]
["bitfinex","ETHUSD",1742257654895,8.81475477,1930.7,1930.4,0.8218]
["bitfinex","ETHUSD",1742257655928,13.99442477,1930.7,1930.4,0.8218]
["bitfinex","ETHUSD",1742257656130,5.1799,1930.6,1930.4,0.8218]
["bitfinex","ETHUSD",1742257656811,10.21411725,1930.7,1930.4,0.8218]
["bitfinex","ETHUSD",1742257658224,8.81467477,1930.7,1930.4,0.8218]
["bitfinex","ETHUSD",1742257660218,3.63517477,1930.7,1930.4,0.8218]
["bitfinex","ETHUSD",1742257660793,3.63517477,1930.7,1930.4,6.00205]
["bitfinex","ETHUSD",1742257662619,11.81418477,1930.9,1930.4,6.0018]
["bitfinex","ETHUSD",1742257662928,16.99330477,1930.9,1930.5,5.17994]
["bitfinex","ETHUSD",1742257663302,5.1792,1930.8,1930.4,6.0018]
["bitfinex","ETHUSD",1742257663649,5.1792,1930.8,1930.4,7.603531]
["bitfinex","ETHUSD",1742257664331,3.63517477,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1742257664504,8.81524477,1930.5,1930.2,0.7723]
["bitfinex","ETHUSD",1742257664859,3.63517477,1930.3,1930.2,0.7723]
["bitfinex","ETHUSD",1742257665030,3.63517477,1930.5,1930.2,0.7723]
["bitfinex","ETHUSD",1742257665401,8.81527477,1930.5,1930.2,0.7723]
["bitfinex","ETHUSD",1742257668230,3.63517477,1930.5,1930.2,0.7723]
["bitfinex","ETHUSD",1742257668437,3.63517477,1930.5,1930.2,5.9531]
["bitfinex","ETHUSD",1742257668748,3.63517477,1930.5,1930.2,5.95309]
["bitfinex","ETHUSD",1742257669605,3.63517477,1930.5,1930.2,0.7723]
["bitfinex","ETHUSD",1742257669804,8.81517477,1930.5,1930.2,0.7723]
["bitfinex","ETHUSD",1742257670450,10.29625325,1930.5,1930.0,5.96436]
["bitfinex","ETHUSD",1742257670802,5.18036,1930.4,1930.0,5.96436]
["bitfinex","ETHUSD",1742257671147,5.18064,1930.3,1930.0,0.7831]
["bitfinex","ETHUSD",1742257671303,8.81581477,1930.3,1930.0,0.7831]
["bitfinex","ETHUSD",1742257672146,13.99653477,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742257672309,11.00826825,1930.3,1929.8,10.8472]
["bitfinex","ETHUSD",1742257672505,5.18095,1930.2,1929.8,10.8472]
["bitfinex","ETHUSD",1742257673436,5.18095,1930.2,1929.8,6.0112]
["bitfinex","ETHUSD",1742257673604,5.18095,1930.2,1929.8,10.8472]
["bitfinex","ETHUSD",1742257673808,5.18095,1930.2,1929.8,6.0112]
["bitfinex","ETHUSD",1742257676426,3.63517477,1930.1,1929.7,5.7492302]
["bitfinex","ETHUSD",1742257676760,8.81626477,1930.1,1929.7,11.3354302]
["bitfinex","ETHUSD",1742257676945,8.81626477,1930.1,1929.7,16.5174102]
["bitfinex","ETHUSD",1742257677145,3.63517477,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1742257678324,14.78919477,1930.3,1929.9,5.18157]
["bitfinex","ETHUSD",1742257678525,16.26811425,1930.3,1929.9,5.18157]
["bitfinex","ETHUSD",1742257678825,5.18082,1930.2,1929.8,5.18183]
["bitfinex","ETHUSD",1742257679759,5.18111,1930.1,1929.7,11.3354502]
["bitfinex","ETHUSD",1742257680127,5.18082,1930.2,1929.8,5.18185]
["bitfinex","ETHUSD",1742257680428,10.36181,1930.2,1929.8,5.18185]
["bitfinex","ETHUSD",1742257680627,6.80769043,1930.2,1929.8,5.18185]
["bitfinex","ETHUSD",1742257684462,8.81572477,1930.3,1929.9,6.01234]
["bitfinex","ETHUSD",1742257684658,5.18055,1930.3,1929.9,6.01234]
["bitfinex","ETHUSD",1742257685054,10.36128,1930.3,1929.9,6.01234]
["bitfinex","ETHUSD",1742257685253,5.18082,1930.2,1929.9,6.01234]
["bitfinex","ETHUSD",1742257685562,5.18082,1930.2,1929.9,0.8309]
["bitfinex","ETHUSD",1742257685763,6.58047448,1930.2,1929.9,0.8309]
["bitfinex","ETHUSD",1742257689180,10.36234,1930.1,1929.7,11.4030802]
["bitfinex","ETHUSD",1742257689380,13.99751477,1930.1,1929.7,11.4030802]
["bitfinex","ETHUSD",1742257689564,13.99751477,1930.1,1929.7,10.8530802]
["bitfinex","ETHUSD",1742257689771,8.81626477,1930.1,1929.7,10.8530802]
["bitfinex","ETHUSD",1742257689994,10.4383707,1930.1,1929.7,10.8530802]
["bitfinex","ETHUSD",1742257690292,15.6196307,1930.1,1929.7,10.8530802]
["bitfinex","ETHUSD",1742257690472,10.4383707,1930.1,1929.7,10.8530802]
["bitfinex","ETHUSD",1742257691784,10.4383707,1930.1,1929.7,6.0160802]
["bitfinex","ETHUSD",1742257692369,15.6196707,1930.1,1929.7,6.0160802]
["bitfinex","ETHUSD",1742257692572,10.4383707,1930.1,1929.7,6.0160802]
["bitfinex","ETHUSD",1742257692877,10.4383707,1930.1,1929.7,11.1980602]
["bitfinex","ETHUSD",1742257693767,6.80320593,1930.1,1929.7,11.1980102]
["bitfinex","ETHUSD",1742257694068,5.1811,1930.1,1929.7,6.0160002]
["bitfinex","ETHUSD",1742257695085,7.36388753,1930.1,1929.7,6.0160002]
["bitfinex","ETHUSD",1742257696500,7.36413753,1930.0,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257698442,7.36413753,1930.0,1929.7,5.1992702]
["bitfinex","ETHUSD",1742257698794,7.36398753,1930.1,1929.7,5.1992702]
["bitfinex","ETHUSD",1742257699624,8.70090128,1930.1,1929.7,5.1992702]
["bitfinex","ETHUSD",1742257699809,8.13473753,1929.9,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257701024,7.36466753,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257703227,8.82149513,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257705046,15.62959513,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257705244,17.71072964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257715888,21.76062964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257718106,22.53252964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257720908,18.89291451,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257721086,22.53252964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257721286,16.92262964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257722527,10.90262964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257724722,11.66302964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257726225,10.90262964,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257728537,2.08113451,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257728698,8.18172,1929.9,1929.7,0.7804202]
["bitfinex","ETHUSD",1742257729009,11.82149513,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257734542,12.59199513,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257740260,18.61199513,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257740426,21.09541871,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257745017,20.32491871,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257749535,21.09181871,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257756657,24.73143384,1929.8,1929.7,0.0171202]
["bitfinex","ETHUSD",1742257756827,24.73143384,1929.8,1929.1,0.7629]
["bitfinex","ETHUSD",1742257756828,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257757155,11.82310513,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257758337,12.58820513,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257758838,29.72920513,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257759929,28.96410513,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257760258,30.30101888,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257760662,36.32101888,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257763026,34.98410513,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257765982,31.34449,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257766680,25.32449,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257766874,8.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257769161,8.96259,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257769358,11.34314251,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257772384,17.36314251,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257773071,18.03257915,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742257773471,5.18517,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257774855,10.37049,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257775065,5.18517,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257775650,8.82457513,1928.7,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257776338,5.18523,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257776958,10.37054,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257777548,5.18537,1928.5,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257778971,5.18515,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257779573,10.37045,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257781285,5.18515,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257781893,10.37045,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257782956,11.77145651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257784879,6.58615651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257785481,1.40100651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257785660,6.58626651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257786178,11.77161651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257786679,6.58626651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257786980,11.77156651,1928.6,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257788971,8.82445513,1928.7,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257789171,5.18484,1928.7,1928.4,0.70731816]
["bitfinex","ETHUSD",1742257789370,10.37082895,1928.8,1928.4,5.18544]
["bitfinex","ETHUSD",1742257789687,8.18458,1928.8,1928.5,0.8015]
["bitfinex","ETHUSD",1742257790381,3.0,1928.8,1928.6,0.8015]
["bitfinex","ETHUSD",1742257793786,11.82744193,1928.8,1928.6,0.8015]
["bitfinex","ETHUSD",1742257793986,5.18483,1928.7,1928.6,0.8015]
["bitfinex","ETHUSD",1742257794497,5.18483,1928.7,1928.2,5.18616]
["bitfinex","ETHUSD",1742257794789,14.01322193,1928.6,1928.4,0.7592]
["bitfinex","ETHUSD",1742257795586,14.01323193,1928.6,1928.4,0.7592]
["bitfinex","ETHUSD",1742257795762,8.82791193,1928.6,1928.4,0.7592]
["bitfinex","ETHUSD",1742257795957,15.41451712,1928.6,1928.4,0.7592]
["bitfinex","ETHUSD",1742257796157,5.18537,1928.5,1928.2,0.7563]
["bitfinex","ETHUSD",1742257796660,8.82839193,1928.4,1928.2,0.7563]
["bitfinex","ETHUSD",1742257797596,14.01423193,1928.4,1928.2,0.7563]
["bitfinex","ETHUSD",1742257797761,8.82839193,1928.4,1928.2,0.7563]
["bitfinex","ETHUSD",1742257800589,3.64263193,1928.4,1928.2,0.7563]
["bitfinex","ETHUSD",1742257801259,5.18543,1928.5,1928.2,0.7563]
["bitfinex","ETHUSD",1742257801460,10.371,1928.5,1928.2,0.7563]
["bitfinex","ETHUSD",1742257801660,8.82831193,1928.4,1928.2,0.7563]
["bitfinex","ETHUSD",1742257802270,5.18568,1928.4,1928.2,0.7563]
["bitfinex","ETHUSD",1742257802563,8.82854193,1928.3,1928.0,0.8143]
["bitfinex","ETHUSD",1742257802894,10.37155,1928.4,1928.0,6.00092]
["bitfinex","ETHUSD",1742257803089,5.18568,1928.4,1928.0,0.8143]
["bitfinex","ETHUSD",1742257803394,5.704478,1928.3,1928.0,0.8143]
["bitfinex","ETHUSD",1742257803575,8.82808193,1928.5,1928.0,5.18648]
["bitfinex","ETHUSD",1742257803758,5.18545,1928.5,1928.2,0.7589]
["bitfinex","ETHUSD",1742257803959,3.0,1928.5,1928.2,5.94496]
["bitfinex","ETHUSD",1742257804163,3.0,1928.5,1928.2,0.7589]
["bitfinex","ETHUSD",1742257804694,8.18538,1928.5,1928.2,0.7589]
["bitfinex","ETHUSD",1742257804994,10.02684071,1928.5,1928.2,0.7589]
["bitfinex","ETHUSD",1742257805375,8.82828193,1928.4,1928.2,0.7589]
["bitfinex","ETHUSD",1742257806975,5.18591,1928.3,1928.2,0.7589]
["bitfinex","ETHUSD",1742257807876,8.82828193,1928.4,1928.2,0.7589]
["bitfinex","ETHUSD",1742257809866,14.01413193,1928.4,1928.2,0.7589]
["bitfinex","ETHUSD",1742257810067,1.40141319,1928.3,1928.2,0.7589]
["bitfinex","ETHUSD",1742257810268,6.58732319,1928.3,1928.2,0.7589]
["bitfinex","ETHUSD",1742257810765,1.40141319,1928.3,1928.2,0.7589]
["bitfinex","ETHUSD",1742257810970,5.18591,1928.3,1928.2,0.7589]
["bitfinex","ETHUSD",1742257811469,5.18591,1928.3,1928.0,0.7713]
["bitfinex","ETHUSD",1742257811803,8.82894193,1928.2,1928.0,0.7713]
["bitfinex","ETHUSD",1742257811987,3.64263193,1928.2,1927.8,0.915238]
["bitfinex","ETHUSD",1742257812193,8.82962193,1927.9,1927.8,0.116338]
["bitfinex","ETHUSD",1742257813197,5.18699,1927.9,1927.8,0.116338]
["bitfinex","ETHUSD",1742257813598,8.82962193,1927.9,1927.8,0.116338]
["bitfinex","ETHUSD",1742257813904,17.48852193,1927.9,1927.8,0.116338]
["bitfinex","ETHUSD",1742257814099,13.84589,1927.9,1927.8,0.116338]
["bitfinex","ETHUSD",1742257814410,15.98499027,1927.9,1927.8,0.116338]
["bitfinex","ETHUSD",1742257816183,15.98499027,1927.9,1927.8,0.066338]
["bitfinex","ETHUSD",1742257817628,22.00499027,1927.9,1927.8,0.066338]
["bitfinex","ETHUSD",1742257818378,23.04430501,1927.9,1927.8,0.066338]
["bitfinex","ETHUSD",1742257818624,22.00499027,1927.9,1927.8,0.066338]
["bitfinex","ETHUSD",1742257819487,25.6476222,1927.9,1927.8,0.066338]
["bitfinex","ETHUSD",1742257825487,26.26965884,1927.9,1927.8,0.066338]
["bitfinex","ETHUSD",1742257826009,26.84910446,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257826410,26.85010446,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257827880,21.42965884,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257828083,26.27065884,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257830591,20.8076222,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257830914,24.8307222,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257831817,19.9887222,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257832120,24.8307222,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257834991,16.04899,1927.9,1927.8,0.797208]
["bitfinex","ETHUSD",1742257835191,19.04899,1927.9,1927.8,0.797208]
["bitfinex","ETHUSD",1742257835995,19.04899,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257837019,13.02899,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257839124,25.97940193,1928.0,1927.8,0.762208]
["bitfinex","ETHUSD",1742257839125,22.33688,1928.0,1927.8,0.762208]
["bitfinex","ETHUSD",1742257839895,8.82962193,1927.9,1927.8,0.762208]
["bitfinex","ETHUSD",1742257840093,11.94627212,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257840494,16.79027212,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257840715,19.79027212,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257840926,16.14764019,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257842829,22.16764019,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257846233,17.32364019,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257846435,22.16764019,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257847837,22.16764019,1927.9,1927.8,0.826508]
["bitfinex","ETHUSD",1742257848497,16.14764019,1927.9,1927.8,0.826508]
["bitfinex","ETHUSD",1742257848922,16.14764019,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257851836,16.76967683,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257852707,23.61287683,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257854150,22.99084019,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257855632,23.61287683,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257856018,29.08187683,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257856224,29.66132245,1927.9,1927.8,8e-06]
["bitfinex","ETHUSD",1742257858017,5.18887,1927.2,1927.1,1.38835]
["bitfinex","ETHUSD",1742257858219,11.83150193,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742257860517,11.83150193,1927.2,1927.1,1.41465]
["bitfinex","ETHUSD",1742257860709,6.64263193,1927.2,1927.1,1.41465]
["bitfinex","ETHUSD",1742257861526,3.0,1927.2,1927.1,1.41465]
["bitfinex","ETHUSD",1742257862815,8.18887,1927.2,1927.1,1.41465]
["bitfinex","ETHUSD",1742257863016,3.0,1927.2,1927.1,1.41465]
["bitfinex","ETHUSD",1742257863845,3.0,1927.3,1927.2,0.7946]
["bitfinex","ETHUSD",1742257864840,6.02,1927.4,1927.2,0.7946]
["bitfinex","ETHUSD",1742257865517,6.02,1927.4,1927.2,1.454032]
["bitfinex","ETHUSD",1742257865712,10.872,1927.8,1927.4,0.7541]
["bitfinex","ETHUSD",1742257865943,5.18725,1927.9,1927.6,0.7541]
["bitfinex","ETHUSD",1742257865944,11.20722,1927.9,1927.6,0.7541]
["bitfinex","ETHUSD",1742257866144,6.02,1927.9,1927.6,0.7541]
["bitfinex","ETHUSD",1742257866345,3.0,1927.8,1927.7,0.7541]
["bitfinex","ETHUSD",1742257866752,22.34679,1928.0,1927.7,0.7541]
["bitfinex","ETHUSD",1742257867150,17.16,1928.0,1927.8,0.7738]
["bitfinex","ETHUSD",1742257867351,17.16,1928.0,1927.8,5.96099]
["bitfinex","ETHUSD",1742257867859,19.70281193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257867860,10.874,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257868063,16.06022,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257868266,10.874,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257868775,16.06031,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257870035,10.874,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257870460,16.06026,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257870769,5.18645,1928.1,1928.0,0.7738]
["bitfinex","ETHUSD",1742257872468,5.18685,1928.0,1927.8,0.7738]
["bitfinex","ETHUSD",1742257872679,5.18699,1927.9,1927.8,0.7738]
["bitfinex","ETHUSD",1742257873367,5.18685,1928.0,1927.8,0.7738]
["bitfinex","ETHUSD",1742257873740,8.82908193,1928.1,1927.8,0.7738]
["bitfinex","ETHUSD",1742257874146,10.0402,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1742257874476,5.1862,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257874866,3.0,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257875245,8.18628,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257876179,13.68660193,1928.3,1928.0,0.7738]
["bitfinex","ETHUSD",1742257876854,5.18566,1928.4,1928.0,5.96049]
["bitfinex","ETHUSD",1742257877062,5.18591,1928.3,1928.0,0.7738]
["bitfinex","ETHUSD",1742257877283,8.82829193,1928.4,1928.0,0.7738]
["bitfinex","ETHUSD",1742257878080,14.01414193,1928.4,1928.0,0.7738]
["bitfinex","ETHUSD",1742257878247,5.18566,1928.4,1928.0,0.7738]
["bitfinex","ETHUSD",1742257878449,14.01416193,1928.4,1928.0,0.7738]
["bitfinex","ETHUSD",1742257878644,3.64263193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257878877,8.82900193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257879147,14.01540193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257879582,8.82900193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257880177,3.64263193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257880892,8.82887193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257881686,3.64263193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257881858,8.82882193,1928.2,1928.0,0.7738]
["bitfinex","ETHUSD",1742257882769,11.20567,1928.4,1928.0,0.7738]
["bitfinex","ETHUSD",1742257882951,14.84830193,1928.4,1928.1,0.819]
["bitfinex","ETHUSD",1742257884262,11.20567,1928.4,1928.1,0.819]
["bitfinex","ETHUSD",1742257884479,3.64263193,1928.3,1928.1,0.819]
["bitfinex","ETHUSD",1742257884854,8.82866193,1928.3,1928.1,0.819]
["bitfinex","ETHUSD",1742257885393,5.18603,1928.3,1928.1,0.819]
["bitfinex","ETHUSD",1742257885686,8.82866193,1928.3,1928.1,0.819]
["bitfinex","ETHUSD",1742257886180,5.18618,1928.2,1928.1,0.819]
["bitfinex","ETHUSD",1742257887166,8.82866193,1928.3,1928.1,0.819]
["bitfinex","ETHUSD",1742257887368,3.64263193,1928.3,1928.1,0.819]
["bitfinex","ETHUSD",1742257888786,5.1862,1928.2,1927.9,0.7949]
["bitfinex","ETHUSD",1742257890474,5.18689,1928.0,1927.7,0.7949]
["bitfinex","ETHUSD",1742257890998,8.82974193,1927.9,1927.7,0.7949]
["bitfinex","ETHUSD",1742257892476,5.18672,1928.0,1927.7,0.7949]
["bitfinex","ETHUSD",1742257892697,10.884,1928.1,1927.7,0.7949]
["bitfinex","ETHUSD",1742257892877,6.02,1928.1,1927.8,5.99544]
["bitfinex","ETHUSD",1742257893174,6.02,1928.1,1927.8,5.786684]
["bitfinex","ETHUSD",1742257893495,6.02,1928.1,1927.9,0.8083]
["bitfinex","ETHUSD",1742257894989,6.02,1928.1,1927.9,5.99528]
["bitfinex","ETHUSD",1742257895499,3.0,1928.2,1927.9,5.99528]
["bitfinex","ETHUSD",1742257895892,3.0,1928.2,1927.9,0.8083]
["bitfinex","ETHUSD",1742257896069,3.0,1928.2,1927.9,7.1734404]
["bitfinex","ETHUSD",1742257897092,3.64263193,1928.4,1928.2,0.8109]
["bitfinex","ETHUSD",1742257898299,14.01377193,1928.5,1928.2,0.8109]
["bitfinex","ETHUSD",1742257898602,8.82817193,1928.5,1928.2,0.8109]
["bitfinex","ETHUSD",1742257899207,14.01376193,1928.5,1928.2,0.8109]
["bitfinex","ETHUSD",1742257899911,5.18573,1928.4,1928.2,0.8109]
["bitfinex","ETHUSD",1742257900991,5.18591,1928.3,1928.2,0.8109]
["bitfinex","ETHUSD",1742257901181,5.18591,1928.3,1927.9,6.3651604]
["bitfinex","ETHUSD",1742257901182,8.82854193,1928.3,1928.0,0.8263]
["bitfinex","ETHUSD",1742257901981,5.18572,1928.4,1928.0,0.8263]
["bitfinex","ETHUSD",1742257902185,5.18572,1928.4,1928.0,6.61431]
["bitfinex","ETHUSD",1742257903494,10.37156,1928.4,1928.0,6.013]
["bitfinex","ETHUSD",1742257905610,5.18592,1928.3,1928.0,0.8263]
["bitfinex","ETHUSD",1742257905911,10.37202,1928.3,1928.0,0.8263]
["bitfinex","ETHUSD",1742257906212,10.37263,1928.2,1927.8,10.643694]
["bitfinex","ETHUSD",1742257906380,10.37263,1928.2,1927.9,0.7624]
["bitfinex","ETHUSD",1742257907113,5.18704,1927.9,1927.7,0.7624]
["bitfinex","ETHUSD",1742257907817,14.01687193,1927.9,1927.5,5.95042]
["bitfinex","ETHUSD",1742257908018,8.82967193,1927.9,1927.5,5.95042]
["bitfinex","ETHUSD",1742257911382,8.82967193,1927.9,1927.5,11.13834]
["bitfinex","ETHUSD",1742257911815,8.82967193,1927.9,1927.5,5.95032]
["bitfinex","ETHUSD",1742257912683,14.01685193,1927.9,1927.5,5.95032]
["bitfinex","ETHUSD",1742257912883,5.18727,1927.8,1927.5,0.7624]
["bitfinex","ETHUSD",1742257913491,8.82967193,1927.9,1927.5,0.7624]
["bitfinex","ETHUSD",1742257913683,8.82967193,1927.9,1927.5,5.95043]
["bitfinex","ETHUSD",1742257917330,5.18704,1927.9,1927.5,11.13836]
["bitfinex","ETHUSD",1742257917533,3.64263193,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742257917737,8.82913193,1928.1,1927.7,5.99227]
["bitfinex","ETHUSD",1742257917898,10.37363,1928.0,1927.7,0.8048]
["bitfinex","ETHUSD",1742257919612,5.18672,1928.0,1927.7,0.8048]
["bitfinex","ETHUSD",1742257919929,10.37365,1928.0,1927.7,0.8048]
["bitfinex","ETHUSD",1742257920221,8.82908193,1928.1,1927.7,0.8048]
["bitfinex","ETHUSD",1742257920395,10.49699012,1928.1,1927.7,5.99218]
["bitfinex","ETHUSD",1742257920593,5.18682,1928.0,1927.7,0.8048]
["bitfinex","ETHUSD",1742257921043,6.85435819,1928.1,1927.7,0.8048]
["bitfinex","ETHUSD",1742257921348,5.18645,1928.1,1927.7,5.99222]
["bitfinex","ETHUSD",1742257921805,10.37309,1928.1,1927.7,5.99222]
["bitfinex","ETHUSD",1742257922634,5.18645,1928.1,1927.7,5.99222]
["bitfinex","ETHUSD",1742257922929,10.3731,1928.1,1927.7,5.99222]
["bitfinex","ETHUSD",1742257923601,11.49263193,1928.2,1927.7,0.8048]
["bitfinex","ETHUSD",1742257923602,5.18699,1927.9,1927.7,0.8048]
["bitfinex","ETHUSD",1742257923801,5.18699,1927.9,1927.5,5.98754]
["bitfinex","ETHUSD",1742257924014,5.18699,1927.9,1927.5,12.778917]
["bitfinex","ETHUSD",1742257924715,9.59651193,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1742257925733,9.59651193,1928.0,1927.5,12.778747]
["bitfinex","ETHUSD",1742257925938,5.18701,1927.9,1927.5,12.778747]
["bitfinex","ETHUSD",1742257926099,5.18701,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742257926430,9.59654193,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1742257928245,5.18681,1928.0,1927.6,10.3755]
["bitfinex","ETHUSD",1742257928449,5.18648,1928.1,1927.7,5.18748]
["bitfinex","ETHUSD",1742257928629,8.18619,1928.2,1927.8,5.98655]
["bitfinex","ETHUSD",1742257928835,8.18599,1928.3,1927.9,5.18695]
["bitfinex","ETHUSD",1742257930351,5.1862,1928.2,1927.8,5.98655]
["bitfinex","ETHUSD",1742257930546,8.18599,1928.3,1927.8,5.98655]
["bitfinex","ETHUSD",1742257930756,8.18599,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742257931050,10.44823019,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742257931745,3.0,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742257931939,3.0,1928.3,1928.0,6.01326]
["bitfinex","ETHUSD",1742257932547,3.0,1928.3,1928.0,11.1998]
["bitfinex","ETHUSD",1742257932752,3.0,1928.3,1928.0,6.01324]
["bitfinex","ETHUSD",1742257933844,3.0,1928.3,1928.0,11.1998]
["bitfinex","ETHUSD",1742257934042,3.0,1928.3,1928.0,7.13322]
["bitfinex","ETHUSD",1742257937459,13.67001193,1928.5,1928.0,7.13322]
["bitfinex","ETHUSD",1742257937460,13.67005193,1928.5,1928.0,7.13322]
["bitfinex","ETHUSD",1742257937785,13.67005193,1928.5,1928.1,5.18628]
["bitfinex","ETHUSD",1742257938662,13.67005193,1928.5,1928.1,10.37258]
["bitfinex","ETHUSD",1742257938857,3.64263193,1928.5,1928.2,0.7659]
["bitfinex","ETHUSD",1742257939056,3.0,1928.5,1928.2,5.95189]
["bitfinex","ETHUSD",1742257940432,3.0,1928.7,1928.5,0.8174]
["bitfinex","ETHUSD",1742257941037,22.3373,1928.9,1928.5,6.00253]
["bitfinex","ETHUSD",1742257941244,11.2038,1929.1,1928.6,5.18488]
["bitfinex","ETHUSD",1742257941552,6.02,1929.2,1928.9,6.00153]
["bitfinex","ETHUSD",1742257942179,17.152,1929.4,1929.1,5.18354]
["bitfinex","ETHUSD",1742257942380,8.82545193,1929.5,1929.2,0.8174]
["bitfinex","ETHUSD",1742257942575,5.18253,1929.6,1929.2,0.8174]
["bitfinex","ETHUSD",1742257942576,9.61164193,1929.7,1929.2,0.8174]
["bitfinex","ETHUSD",1742257942880,10.36514,1929.6,1929.2,6.00082]
["bitfinex","ETHUSD",1742257943384,5.18251,1929.6,1929.2,6.00082]
["bitfinex","ETHUSD",1742257943685,5.18269,1929.5,1929.2,0.8174]
["bitfinex","ETHUSD",1742257943870,5.18299,1929.4,1929.1,0.518354]
["bitfinex","ETHUSD",1742257944058,5.18335,1929.3,1929.0,5.643]
["bitfinex","ETHUSD",1742257944256,10.36679,1929.3,1929.0,5.643]
["bitfinex","ETHUSD",1742257944458,5.18355,1929.2,1929.0,5.643]
["bitfinex","ETHUSD",1742257945558,10.36677,1929.3,1929.0,5.643]
["bitfinex","ETHUSD",1742257945760,5.18335,1929.3,1929.0,6.725729]
["bitfinex","ETHUSD",1742257948977,5.18349,1929.2,1929.0,6.725729]
["bitfinex","ETHUSD",1742257949381,5.18349,1929.2,1929.0,1.082729]
["bitfinex","ETHUSD",1742257949568,5.18388,1929.1,1928.8,0.815]
["bitfinex","ETHUSD",1742257949773,5.18412,1929.0,1928.8,0.815]
["bitfinex","ETHUSD",1742257952280,5.18412,1929.0,1928.7,4.848]
["bitfinex","ETHUSD",1742257952452,5.18412,1929.0,1928.7,5.6721]
["bitfinex","ETHUSD",1742257953276,5.18412,1929.0,1928.7,7.27631]
["bitfinex","ETHUSD",1742257953475,10.36834,1929.0,1928.7,7.27631]
["bitfinex","ETHUSD",1742257953678,10.36834,1929.0,1928.7,5.6721]
["bitfinex","ETHUSD",1742257954182,3.64263193,1929.1,1928.6,5.18492]
["bitfinex","ETHUSD",1742257954183,5.18457,1928.8,1928.6,4.844]
["bitfinex","ETHUSD",1742257954364,5.18509,1928.7,1928.4,5.628]
["bitfinex","ETHUSD",1742257954569,5.18513,1928.6,1928.4,5.628]
["bitfinex","ETHUSD",1742257954751,5.18513,1928.6,1928.4,0.781]
["bitfinex","ETHUSD",1742257954953,5.18507,1928.7,1928.4,0.781]
["bitfinex","ETHUSD",1742257955159,5.18574,1928.4,1928.2,0.781]
["bitfinex","ETHUSD",1742257955358,3.64263193,1928.5,1928.0,5.6614]
["bitfinex","ETHUSD",1742257955359,8.82865193,1928.3,1928.0,5.6614]
["bitfinex","ETHUSD",1742257955687,8.82865193,1928.3,1928.0,4.849]
["bitfinex","ETHUSD",1742257955891,8.82865193,1928.3,1928.0,10.0357]
["bitfinex","ETHUSD",1742257956799,8.82865193,1928.3,1928.0,4.849]
["bitfinex","ETHUSD",1742257957393,5.18602,1928.3,1928.0,4.849]
["bitfinex","ETHUSD",1742257958793,5.18619,1928.2,1928.0,4.849]
["bitfinex","ETHUSD",1742257959189,8.82858193,1928.3,1928.0,4.849]
["bitfinex","ETHUSD",1742257959973,5.18595,1928.3,1928.0,4.849]
["bitfinex","ETHUSD",1742257962100,10.37206,1928.3,1928.0,4.849]
["bitfinex","ETHUSD",1742257962294,5.18573,1928.4,1928.0,10.03561]
["bitfinex","ETHUSD",1742257962493,8.82808193,1928.5,1928.1,5.18639]
["bitfinex","ETHUSD",1742257962699,8.82808193,1928.5,1928.2,0.7509]
["bitfinex","ETHUSD",1742257962700,5.18545,1928.5,1928.2,0.7509]
["bitfinex","ETHUSD",1742257963596,10.37104,1928.5,1928.2,0.7509]
["bitfinex","ETHUSD",1742257963968,5.18565,1928.4,1928.2,0.7509]
["bitfinex","ETHUSD",1742257964202,5.18565,1928.4,1928.0,11.909073]
["bitfinex","ETHUSD",1742257967604,10.3715,1928.4,1928.0,11.909073]
["bitfinex","ETHUSD",1742257968104,5.18565,1928.4,1928.0,17.095633]
["bitfinex","ETHUSD",1742257968610,5.18565,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1742257968902,8.82801193,1928.5,1928.1,5.23826942]
["bitfinex","ETHUSD",1742257969082,14.01358193,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742257969470,8.82801193,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742257969672,5.18491,1928.7,1928.3,5.18589]
["bitfinex","ETHUSD",1742257969872,5.18491,1928.7,1928.3,10.37144]
["bitfinex","ETHUSD",1742257970079,5.18466,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1742257970303,10.36942,1928.8,1928.5,0.7913]
["bitfinex","ETHUSD",1742257970604,8.82698193,1928.9,1928.5,5.97653]
["bitfinex","ETHUSD",1742257970907,10.36827,1929.0,1928.6,5.18499]
["bitfinex","ETHUSD",1742257971071,5.18406,1929.0,1928.6,10.37]
["bitfinex","ETHUSD",1742257971389,17.145,1929.1,1928.9,0.7913]
["bitfinex","ETHUSD",1742257971601,22.32881,1929.1,1928.9,0.7913]
["bitfinex","ETHUSD",1742257972783,3.0,1929.2,1928.9,5.9756]
["bitfinex","ETHUSD",1742257973114,3.0,1929.2,1928.9,7.576507]
["bitfinex","ETHUSD",1742257973905,11.97989,1929.4,1928.9,7.576297]
["bitfinex","ETHUSD",1742257974211,5.18299,1929.4,1929.1,5.18369]
["bitfinex","ETHUSD",1742257974716,5.18299,1929.4,1929.0,5.73395]
["bitfinex","ETHUSD",1742257976006,5.18299,1929.4,1929.0,5.73392]
["bitfinex","ETHUSD",1742257976186,8.82532193,1929.5,1929.2,0.7913]
["bitfinex","ETHUSD",1742257976385,14.00821193,1929.5,1929.2,0.7913]
["bitfinex","ETHUSD",1742257977015,5.18298,1929.4,1929.1,0.573392]
["bitfinex","ETHUSD",1742257977515,5.18326,1929.3,1929.1,0.573392]
["bitfinex","ETHUSD",1742257977896,5.18303,1929.4,1929.1,0.573392]
["bitfinex","ETHUSD",1742257979233,10.3662,1929.4,1929.1,0.573392]
["bitfinex","ETHUSD",1742257979427,8.82598193,1929.3,1929.0,0.7913]
["bitfinex","ETHUSD",1742257981020,5.18303,1929.4,1929.0,5.97531]
["bitfinex","ETHUSD",1742257982434,5.18303,1929.4,1929.0,11.15919]
["bitfinex","ETHUSD",1742257982640,8.82534193,1929.5,1929.1,5.18368]
["bitfinex","ETHUSD",1742257982804,8.82534193,1929.5,1929.1,5.18362]
["bitfinex","ETHUSD",1742257983004,8.82534193,1929.5,1929.3,0.8094]
["bitfinex","ETHUSD",1742257983240,3.0,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742257983535,8.18218,1929.7,1929.3,5.99239]
["bitfinex","ETHUSD",1742257983844,8.18218,1929.7,1929.3,0.8094]
["bitfinex","ETHUSD",1742257984233,28.34906,1929.8,1929.4,0.05182532]
["bitfinex","ETHUSD",1742257984442,6.02,1929.8,1929.4,5.78738953]
["bitfinex","ETHUSD",1742257984642,6.02,1929.8,1929.5,0.8094]
["bitfinex","ETHUSD",1742257984804,3.0,1929.9,1929.5,5.99208]
["bitfinex","ETHUSD",1742257985136,3.64263193,1930.0,1929.6,0.55]
["bitfinex","ETHUSD",1742257985357,3.0,1930.0,1929.7,0.8094]
["bitfinex","ETHUSD",1742257985517,8.18108,1930.1,1929.7,0.8094]
["bitfinex","ETHUSD",1742257985518,5.18108,1930.1,1929.7,0.8094]
["bitfinex","ETHUSD",1742257986103,8.82344193,1930.2,1929.7,0.8612152]
["bitfinex","ETHUSD",1742257986104,14.00448193,1930.2,1929.7,0.8612152]
["bitfinex","ETHUSD",1742257986710,8.82344193,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742257987640,5.18081,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742257988543,10.36184,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742257989237,5.18122,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742257989438,8.82344193,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742257989939,14.00449193,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742257990145,5.18122,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742257992351,10.36253,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742257993263,5.18135,1930.0,1929.7,0.8094]
["bitfinex","ETHUSD",1742257993568,4.43583193,1929.8,1929.1,1.82061594]
["bitfinex","ETHUSD",1742257993727,0.518135,1930.0,1929.1,0.7864]
["bitfinex","ETHUSD",1742257993728,5.18349,1929.2,1929.1,0.7864]
["bitfinex","ETHUSD",1742257994063,8.18231,1929.7,1929.1,0.7864]
["bitfinex","ETHUSD",1742257994231,5.1831,1929.4,1929.1,0.7864]
["bitfinex","ETHUSD",1742257994844,5.18271,1929.5,1929.1,0.7864]
["bitfinex","ETHUSD",1742257995231,5.18271,1929.5,1929.2,0.55]
["bitfinex","ETHUSD",1742257995459,11.82483193,1929.7,1929.2,0.55]
["bitfinex","ETHUSD",1742257995763,5.1822,1929.7,1929.3,0.8122]
["bitfinex","ETHUSD",1742257995922,5.1822,1929.7,1929.3,5.6752]
["bitfinex","ETHUSD",1742257996122,5.1822,1929.7,1929.4,0.56752]
["bitfinex","ETHUSD",1742257996938,5.18281,1929.5,1929.3,5.6752]
["bitfinex","ETHUSD",1742257997139,5.18247,1929.6,1929.3,5.6752]
["bitfinex","ETHUSD",1742257997460,5.18193,1929.8,1929.4,0.60182466]
["bitfinex","ETHUSD",1742257997628,3.8257,1930.0,1929.4,0.60182466]
["bitfinex","ETHUSD",1742257997629,8.18153,1930.0,1929.5,4.46923193]
["bitfinex","ETHUSD",1742257997939,5.18174,1929.9,1929.5,0.8266]
["bitfinex","ETHUSD",1742257998873,5.18189,1929.8,1929.5,0.8266]
["bitfinex","ETHUSD",1742257999869,5.18174,1929.9,1929.5,6.00921]
["bitfinex","ETHUSD",1742258000075,5.18174,1929.9,1929.6,0.600921]
["bitfinex","ETHUSD",1742258000977,5.18174,1929.9,1929.5,0.8266]
["bitfinex","ETHUSD",1742258001538,5.18135,1930.0,1929.7,0.8098]
["bitfinex","ETHUSD",1742258001742,5.18112,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258002143,8.18089,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742258002343,13.3619,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742258002690,5.18113,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258003043,5.18089,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742258003245,10.3619,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742258003751,5.18116,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258004052,5.18042,1930.4,1930.0,5.7313]
["bitfinex","ETHUSD",1742258004361,5.18001,1930.5,1930.2,0.7793]
["bitfinex","ETHUSD",1742258005156,5.18054,1930.3,1930.2,0.7793]
["bitfinex","ETHUSD",1742258005355,5.18054,1930.3,1930.1,4.863]
["bitfinex","ETHUSD",1742258005589,5.18054,1930.3,1930.0,0.7793]
["bitfinex","ETHUSD",1742258005590,10.36201,1930.2,1930.0,0.7793]
["bitfinex","ETHUSD",1742258005745,5.18107,1930.1,1930.0,1.34383]
["bitfinex","ETHUSD",1742258006189,5.18107,1930.1,1930.0,0.56453]
["bitfinex","ETHUSD",1742258006483,5.18134,1930.0,1929.9,4.865]
["bitfinex","ETHUSD",1742258008083,10.36187,1930.2,1929.9,4.865]
["bitfinex","ETHUSD",1742258008291,5.18112,1930.1,1929.9,4.865]
["bitfinex","ETHUSD",1742258008482,12.01935,1930.5,1929.9,4.865]
["bitfinex","ETHUSD",1742258008664,5.18041,1930.4,1930.1,0.7772]
["bitfinex","ETHUSD",1742258008991,10.3609,1930.4,1930.1,0.7772]
["bitfinex","ETHUSD",1742258009201,5.18055,1930.3,1930.1,0.7772]
["bitfinex","ETHUSD",1742258010045,5.18041,1930.4,1930.1,0.7772]
["bitfinex","ETHUSD",1742258010397,10.36088,1930.4,1930.1,0.7772]
["bitfinex","ETHUSD",1742258010799,5.18056,1930.3,1930.1,0.7772]
["bitfinex","ETHUSD",1742258011701,10.36129,1930.3,1930.1,0.7772]
["bitfinex","ETHUSD",1742258011903,5.18081,1930.2,1930.0,0.55]
["bitfinex","ETHUSD",1742258012205,5.18081,1930.2,1930.0,1.16922]
["bitfinex","ETHUSD",1742258013645,5.18081,1930.2,1930.0,0.61922]
["bitfinex","ETHUSD",1742258014343,5.18131,1930.1,1929.9,0.7772]
["bitfinex","ETHUSD",1742258014548,8.82346193,1930.2,1929.9,0.7772]
["bitfinex","ETHUSD",1742258014849,5.18083,1930.2,1929.9,0.7772]
["bitfinex","ETHUSD",1742258015234,10.36137,1930.3,1930.0,0.55]
["bitfinex","ETHUSD",1742258015749,5.18058,1930.3,1930.0,0.55]
["bitfinex","ETHUSD",1742258015959,5.18058,1930.3,1930.0,1.200868]
["bitfinex","ETHUSD",1742258017406,5.18058,1930.3,1930.1,0.8019]
["bitfinex","ETHUSD",1742258017607,5.18028,1930.4,1930.1,0.8019]
["bitfinex","ETHUSD",1742258018218,5.18055,1930.3,1930.1,0.8019]
["bitfinex","ETHUSD",1742258019206,3.64263193,1930.2,1930.1,0.8019]
["bitfinex","ETHUSD",1742258019405,5.18125,1930.1,1929.9,0.55]
["bitfinex","ETHUSD",1742258019846,5.18134,1930.0,1929.8,0.7818]
["bitfinex","ETHUSD",1742258020005,10.36292,1930.0,1929.8,5.6458]
["bitfinex","ETHUSD",1742258020204,5.18134,1930.0,1929.8,5.6458]
["bitfinex","ETHUSD",1742258020447,5.18134,1930.0,1929.8,6.26538]
["bitfinex","ETHUSD",1742258021130,3.64263193,1930.2,1929.8,6.26538]
["bitfinex","ETHUSD",1742258021329,5.1809,1930.2,1929.9,5.73154]
["bitfinex","ETHUSD",1742258022320,5.18062,1930.3,1929.9,5.73154]
["bitfinex","ETHUSD",1742258022637,5.18062,1930.3,1930.0,1.395054]
["bitfinex","ETHUSD",1742258023913,5.18082,1930.2,1930.0,1.395054]
["bitfinex","ETHUSD",1742258026536,5.18062,1930.3,1930.1,0.55]
["bitfinex","ETHUSD",1742258027056,5.18027,1930.4,1930.1,0.55]
["bitfinex","ETHUSD",1742258027550,5.18004,1930.5,1930.3,0.809]
["bitfinex","ETHUSD",1742258027758,5.18029,1930.4,1930.3,0.809]
["bitfinex","ETHUSD",1742258030087,5.18029,1930.4,1930.3,1.3763]
["bitfinex","ETHUSD",1742258030296,5.17946,1930.7,1930.3,1.3763]
["bitfinex","ETHUSD",1742258030453,5.17946,1930.7,1930.3,6.5568]
["bitfinex","ETHUSD",1742258030653,5.17975,1930.6,1930.3,1.3763]
["bitfinex","ETHUSD",1742258031292,5.1802,1930.5,1930.3,0.5673]
["bitfinex","ETHUSD",1742258031454,5.1802,1930.5,1930.4,0.809]
["bitfinex","ETHUSD",1742258031652,5.1802,1930.5,1930.3,1.3763]
["bitfinex","ETHUSD",1742258033191,10.3604,1930.5,1930.3,1.3763]
["bitfinex","ETHUSD",1742258033487,5.1802,1930.5,1930.3,1.3763]
["bitfinex","ETHUSD",1742258034575,5.17976,1930.6,1930.4,0.55]
["bitfinex","ETHUSD",1742258035296,5.1796,1930.7,1930.4,0.55]
["bitfinex","ETHUSD",1742258035468,5.1796,1930.7,1930.4,1.260679]
["bitfinex","ETHUSD",1742258035925,5.17973,1930.6,1930.4,1.260679]
["bitfinex","ETHUSD",1742258036333,5.1796,1930.7,1930.4,1.260679]
["bitfinex","ETHUSD",1742258037036,5.17922,1930.8,1930.5,0.8007]
["bitfinex","ETHUSD",1742258037237,5.17898,1930.9,1930.5,5.98052]
["bitfinex","ETHUSD",1742258037405,5.17898,1930.9,1930.6,6.007052]
["bitfinex","ETHUSD",1742258037843,5.17875,1931.0,1930.6,11.186592]
["bitfinex","ETHUSD",1742258038140,5.17875,1931.0,1930.7,0.7534]
["bitfinex","ETHUSD",1742258038439,5.17875,1931.0,1930.8,0.55]
["bitfinex","ETHUSD",1742258040243,3.64263193,1931.2,1930.8,0.55]
["bitfinex","ETHUSD",1742258040398,5.17848,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742258042827,5.1782,1931.2,1930.8,0.55]
["bitfinex","ETHUSD",1742258043023,5.17843,1931.1,1930.8,0.55]
["bitfinex","ETHUSD",1742258043231,5.17893,1930.9,1930.8,0.55]
["bitfinex","ETHUSD",1742258043537,5.17893,1930.9,1930.8,4.858]
["bitfinex","ETHUSD",1742258043739,5.17893,1930.9,1930.7,0.7534]
["bitfinex","ETHUSD",1742258044040,5.17893,1930.9,1930.7,5.6134]
["bitfinex","ETHUSD",1742258044336,5.17893,1930.9,1930.8,0.56134]
["bitfinex","ETHUSD",1742258045442,10.35918,1930.7,1930.5,0.7742]
["bitfinex","ETHUSD",1742258045734,10.35918,1930.7,1930.6,4.859]
["bitfinex","ETHUSD",1742258045929,5.17946,1930.7,1930.6,4.859]
["bitfinex","ETHUSD",1742258048244,5.17946,1930.7,1930.4,1.260679]
["bitfinex","ETHUSD",1742258048245,5.18,1930.5,1930.4,6.118679]
["bitfinex","ETHUSD",1742258048418,5.18,1930.5,1930.4,1.260679]
["bitfinex","ETHUSD",1742258048621,5.18,1930.5,1930.4,0.55]
["bitfinex","ETHUSD",1742258050243,5.18054,1930.3,1930.1,6.9381]
["bitfinex","ETHUSD",1742258050571,5.18054,1930.3,1930.2,5.407]
["bitfinex","ETHUSD",1742258051240,5.18032,1930.4,1930.2,5.407]
["bitfinex","ETHUSD",1742258051610,5.18054,1930.3,1930.2,5.407]
["bitfinex","ETHUSD",1742258051812,5.18054,1930.3,1930.2,6.02551]
["bitfinex","ETHUSD",1742258054051,5.18054,1930.3,1930.2,1.16851]
["bitfinex","ETHUSD",1742258054461,5.18107,1930.1,1930.0,1.03462005]
["bitfinex","ETHUSD",1742258055839,5.18107,1930.1,1930.0,0.55]
["bitfinex","ETHUSD",1742258057759,5.18135,1930.0,1929.8,0.79]
["bitfinex","ETHUSD",1742258057975,5.18161,1929.9,1929.8,1.34]
["bitfinex","ETHUSD",1742258058261,5.18161,1929.9,1929.8,6.53361751]
["bitfinex","ETHUSD",1742258060868,10.3628,1930.0,1929.8,6.53361751]
["bitfinex","ETHUSD",1742258061170,5.18161,1929.9,1929.8,6.53361751]
["bitfinex","ETHUSD",1742258062138,5.18161,1929.9,1929.8,1.67261751]
["bitfinex","ETHUSD",1742258062337,5.18215,1929.7,1929.6,0.48462005]
["bitfinex","ETHUSD",1742258062533,8.82478193,1929.7,1929.6,0.48462005]
["bitfinex","ETHUSD",1742258062734,9.60318193,1929.7,1929.6,0.48462005]
["bitfinex","ETHUSD",1742258062934,5.18295,1929.4,1929.3,4.87437989]
["bitfinex","ETHUSD",1742258063132,5.18295,1929.4,1929.3,5.42437989]
["bitfinex","ETHUSD",1742258063335,5.18295,1929.4,1929.3,5.49454788]
["bitfinex","ETHUSD",1742258063562,5.18295,1929.4,1929.3,6.04454788]
["bitfinex","ETHUSD",1742258063974,5.18295,1929.4,1929.3,5.49454788]
["bitfinex","ETHUSD",1742258064577,5.99595,1929.4,1929.3,0.01037989]
["bitfinex","ETHUSD",1742258066877,5.99595,1929.4,1929.3,9.89e-06]
["bitfinex","ETHUSD",1742258067184,8.99595,1929.4,1929.3,9.89e-06]
["bitfinex","ETHUSD",1742258070477,15.01595,1929.4,1929.3,9.89e-06]
["bitfinex","ETHUSD",1742258070676,17.40008619,1929.4,1929.3,9.89e-06]
["bitfinex","ETHUSD",1742258071988,18.0221421,1929.4,1929.3,9.89e-06]
["bitfinex","ETHUSD",1742258077563,18.60158772,1929.4,1929.3,9.89e-06]
["bitfinex","ETHUSD",1742258077858,5.18537,1928.5,1928.3,0.8156]
["bitfinex","ETHUSD",1742258078186,5.18618,1928.2,1928.1,5.6477]
["bitfinex","ETHUSD",1742258079585,5.18618,1928.2,1928.1,0.7837]
["bitfinex","ETHUSD",1742258084697,5.18601,1928.3,1928.1,0.7837]
["bitfinex","ETHUSD",1742258084897,5.1854,1928.5,1928.3,0.7828]
["bitfinex","ETHUSD",1742258085573,5.18492,1928.7,1928.5,0.7828]
["bitfinex","ETHUSD",1742258085774,5.18492,1928.7,1928.5,1.40358]
["bitfinex","ETHUSD",1742258086700,5.18445,1928.9,1928.6,0.55]
["bitfinex","ETHUSD",1742258086900,5.18445,1928.9,1928.7,0.7828]
["bitfinex","ETHUSD",1742258087482,5.18424,1929.0,1928.7,0.83464225]
["bitfinex","ETHUSD",1742258087704,5.18405,1929.0,1928.8,5.43]
["bitfinex","ETHUSD",1742258087987,5.18381,1929.1,1929.0,0.7962]
["bitfinex","ETHUSD",1742258088570,5.18362,1929.2,1929.0,0.7962]
["bitfinex","ETHUSD",1742258088970,10.36731,1929.2,1929.0,0.7962]
["bitfinex","ETHUSD",1742258089170,5.18376,1929.1,1929.0,0.7962]
["bitfinex","ETHUSD",1742258093415,5.18362,1929.2,1929.0,0.7962]
["bitfinex","ETHUSD",1742258093711,25.8278,1929.5,1929.0,0.7962]
["bitfinex","ETHUSD",1742258093712,5.18298,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1742258093900,10.36608,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1742258094100,5.18326,1929.3,1929.1,0.55]
["bitfinex","ETHUSD",1742258094483,5.18322,1929.3,1929.0,0.7962]
["bitfinex","ETHUSD",1742258094688,5.18376,1929.1,1929.0,5.6742]
["bitfinex","ETHUSD",1742258095825,5.18353,1929.2,1929.0,5.6742]
["bitfinex","ETHUSD",1742258096921,10.36722,1929.2,1929.0,5.6742]
["bitfinex","ETHUSD",1742258097089,5.18376,1929.1,1929.0,5.6742]
["bitfinex","ETHUSD",1742258097915,5.18353,1929.2,1929.0,5.6742]
["bitfinex","ETHUSD",1742258098125,5.18353,1929.2,1929.0,4.878]
["bitfinex","ETHUSD",1742258098322,5.18413,1929.0,1928.8,1.3681]
["bitfinex","ETHUSD",1742258098695,5.18413,1929.0,1928.8,6.2551]
["bitfinex","ETHUSD",1742258099319,5.18413,1929.0,1928.6,6.59840096]
["bitfinex","ETHUSD",1742258099320,5.18457,1928.8,1928.7,4.886]
["bitfinex","ETHUSD",1742258099728,5.18457,1928.8,1928.6,0.8181]
["bitfinex","ETHUSD",1742258099935,5.18483,1928.7,1928.6,5.7071]
["bitfinex","ETHUSD",1742258100242,5.18456,1928.9,1928.6,5.7071]
["bitfinex","ETHUSD",1742258100533,5.18459,1928.8,1928.6,5.7071]
["bitfinex","ETHUSD",1742258101425,10.36939,1928.8,1928.6,5.7071]
["bitfinex","ETHUSD",1742258101798,5.18459,1928.8,1928.6,5.7071]
["bitfinex","ETHUSD",1742258102001,5.18459,1928.8,1928.6,0.8181]
["bitfinex","ETHUSD",1742258102402,5.18431,1928.9,1928.6,0.8181]
["bitfinex","ETHUSD",1742258102738,5.18459,1928.8,1928.6,2.06584008]
["bitfinex","ETHUSD",1742258103021,5.18459,1928.8,1928.6,0.8181]
["bitfinex","ETHUSD",1742258103526,10.36934,1928.8,1928.6,0.8181]
["bitfinex","ETHUSD",1742258103843,5.1851,1928.6,1928.5,5.92394082]
["bitfinex","ETHUSD",1742258104044,5.1851,1928.6,1928.5,4.887]
["bitfinex","ETHUSD",1742258105541,5.18483,1928.7,1928.5,4.887]
["bitfinex","ETHUSD",1742258106207,5.1851,1928.6,1928.4,0.8104]
["bitfinex","ETHUSD",1742258106409,5.18591,1928.3,1928.2,0.7701]
["bitfinex","ETHUSD",1742258106640,5.18571,1928.4,1928.2,0.7701]
["bitfinex","ETHUSD",1742258107146,10.37154,1928.4,1928.2,0.7701]
["bitfinex","ETHUSD",1742258107442,5.18571,1928.4,1928.0,1.54328456]
["bitfinex","ETHUSD",1742258107651,5.186,1928.3,1928.1,4.886]
["bitfinex","ETHUSD",1742258108801,5.18618,1928.2,1928.1,4.886]
["bitfinex","ETHUSD",1742258109327,5.18657,1928.1,1928.0,4.886]
["bitfinex","ETHUSD",1742258109626,5.18618,1928.2,1928.0,4.886]
["bitfinex","ETHUSD",1742258110502,10.37257,1928.2,1928.0,4.886]
["bitfinex","ETHUSD",1742258111337,5.18618,1928.2,1928.0,4.886]
["bitfinex","ETHUSD",1742258111632,10.37255,1928.2,1928.0,4.886]
["bitfinex","ETHUSD",1742258112327,5.18645,1928.1,1928.0,4.886]
["bitfinex","ETHUSD",1742258113803,5.18679,1928.0,1927.9,4.882]
["bitfinex","ETHUSD",1742258114002,5.18679,1928.0,1927.8,6.259]
["bitfinex","ETHUSD",1742258114003,5.18699,1927.9,1927.8,6.259]
["bitfinex","ETHUSD",1742258114243,5.18699,1927.9,1927.6,0.7523]
["bitfinex","ETHUSD",1742258114463,5.18699,1927.9,1927.7,4.882]
["bitfinex","ETHUSD",1742258115926,5.18699,1927.9,1927.7,5.432]
["bitfinex","ETHUSD",1742258116839,5.18647,1928.1,1927.8,5.18704]
["bitfinex","ETHUSD",1742258117039,5.18647,1928.1,1927.9,0.8028]
["bitfinex","ETHUSD",1742258120851,5.18645,1928.2,1927.9,0.8028]
["bitfinex","ETHUSD",1742258121048,5.18592,1928.3,1928.0,0.55]
["bitfinex","ETHUSD",1742258121252,5.18592,1928.3,1928.0,1.203966]
["bitfinex","ETHUSD",1742258121916,10.37202,1928.3,1928.0,1.203966]
["bitfinex","ETHUSD",1742258122120,5.18645,1928.2,1928.0,0.55]
["bitfinex","ETHUSD",1742258123752,5.18594,1928.3,1928.0,0.55]
["bitfinex","ETHUSD",1742258124151,8.82834193,1928.4,1928.0,5.73671]
["bitfinex","ETHUSD",1742258124358,6.0065,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742258124558,3.64263193,1928.6,1928.2,6.01156]
["bitfinex","ETHUSD",1742258124559,8.82776193,1928.6,1928.2,6.01156]
["bitfinex","ETHUSD",1742258124723,14.01305193,1928.6,1928.2,6.01156]
["bitfinex","ETHUSD",1742258126363,10.37042,1928.6,1928.2,6.01156]
["bitfinex","ETHUSD",1742258127827,5.1854,1928.5,1928.2,0.8254]
["bitfinex","ETHUSD",1742258128632,5.1854,1928.5,1928.3,0.55]
["bitfinex","ETHUSD",1742258129037,5.18513,1928.6,1928.3,0.55]
["bitfinex","ETHUSD",1742258129038,5.1852,1928.6,1928.3,0.55]
["bitfinex","ETHUSD",1742258129359,5.18538,1928.5,1928.3,0.55]
["bitfinex","ETHUSD",1742258129577,10.37096,1928.5,1928.3,0.55]
["bitfinex","ETHUSD",1742258129876,5.18538,1928.5,1928.3,0.55]
["bitfinex","ETHUSD",1742258133478,5.18474,1928.8,1928.5,0.55]
["bitfinex","ETHUSD",1742258133676,10.36953,1928.8,1928.5,5.426]
["bitfinex","ETHUSD",1742258134471,5.18474,1928.8,1928.5,5.426]
["bitfinex","ETHUSD",1742258134662,5.18474,1928.8,1928.5,6.567316]
["bitfinex","ETHUSD",1742258135262,5.18412,1929.0,1928.7,0.55]
["bitfinex","ETHUSD",1742258135477,5.18451,1928.9,1928.6,0.766]
["bitfinex","ETHUSD",1742258136250,5.18461,1928.8,1928.5,5.426]
["bitfinex","ETHUSD",1742258136652,5.18498,1928.7,1928.5,4.876]
["bitfinex","ETHUSD",1742258136961,8.82773193,1928.6,1928.5,4.876]
["bitfinex","ETHUSD",1742258137563,6.300169,1928.7,1928.5,4.876]
["bitfinex","ETHUSD",1742258137877,5.18489,1928.7,1928.5,4.876]
["bitfinex","ETHUSD",1742258138075,10.36992,1928.7,1928.5,4.876]
["bitfinex","ETHUSD",1742258139980,5.1851,1928.6,1928.5,4.876]
["bitfinex","ETHUSD",1742258141188,5.18489,1928.7,1928.2,1.79933891]
["bitfinex","ETHUSD",1742258141189,5.18566,1928.4,1928.2,1.79933891]
["bitfinex","ETHUSD",1742258141603,5.18566,1928.4,1928.3,4.88]
["bitfinex","ETHUSD",1742258142999,5.18566,1928.4,1928.2,5.6579]
["bitfinex","ETHUSD",1742258147386,5.18521,1928.6,1928.2,12.13825947]
["bitfinex","ETHUSD",1742258149157,10.36933,1928.8,1928.3,0.60185444]
["bitfinex","ETHUSD",1742258149361,5.18458,1928.8,1928.5,0.55]
["bitfinex","ETHUSD",1742258149563,5.18434,1928.9,1928.5,5.73517]
["bitfinex","ETHUSD",1742258149760,5.18434,1928.9,1928.6,0.767]
["bitfinex","ETHUSD",1742258150191,5.18407,1929.0,1928.7,0.55]
["bitfinex","ETHUSD",1742258150789,5.18446,1928.9,1928.7,0.55]
["bitfinex","ETHUSD",1742258151596,5.18407,1929.0,1928.7,0.55]
["bitfinex","ETHUSD",1742258152887,10.36833,1929.0,1928.7,0.55]
["bitfinex","ETHUSD",1742258153276,5.18407,1929.0,1928.7,0.55]
["bitfinex","ETHUSD",1742258153774,10.36831,1929.0,1928.7,0.55]
["bitfinex","ETHUSD",1742258154597,5.18434,1928.9,1928.7,0.55]
["bitfinex","ETHUSD",1742258154813,5.18434,1928.9,1928.6,5.645]
["bitfinex","ETHUSD",1742258155019,5.18483,1928.7,1928.6,4.874]
["bitfinex","ETHUSD",1742258158195,5.18519,1928.6,1928.2,7.30825947]
["bitfinex","ETHUSD",1742258158402,5.18553,1928.5,1928.3,4.879]
["bitfinex","ETHUSD",1742258158697,5.18567,1928.4,1928.3,4.879]
["bitfinex","ETHUSD",1742258159111,5.18553,1928.5,1928.3,4.879]
["bitfinex","ETHUSD",1742258159682,5.18512,1928.6,1928.3,4.879]
["bitfinex","ETHUSD",1742258159881,10.37042,1928.6,1928.3,4.879]
["bitfinex","ETHUSD",1742258160077,5.18538,1928.5,1928.3,4.879]
["bitfinex","ETHUSD",1742258160383,5.18514,1928.6,1928.3,4.879]
["bitfinex","ETHUSD",1742258160622,5.18514,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258161094,10.37049,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258161292,5.18514,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258161512,10.37049,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258162025,10.37042,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258162801,5.18514,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258163531,10.37043,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258163684,5.18514,1928.6,1928.3,5.44969]
["bitfinex","ETHUSD",1742258164230,5.1846,1928.8,1928.5,0.7748]
["bitfinex","ETHUSD",1742258164684,5.97277,1929.0,1928.6,0.55]
["bitfinex","ETHUSD",1742258164888,9.66263193,1929.1,1928.6,0.55]
["bitfinex","ETHUSD",1742258164889,5.1838,1929.1,1928.7,10.84744]
["bitfinex","ETHUSD",1742258165208,5.1838,1929.1,1928.8,0.05183967]
["bitfinex","ETHUSD",1742258165736,5.1838,1929.1,1928.7,11.987184]
["bitfinex","ETHUSD",1742258165889,10.36774,1929.1,1928.7,11.987184]
["bitfinex","ETHUSD",1742258166289,5.1838,1929.1,1928.7,11.987184]
["bitfinex","ETHUSD",1742258166511,10.36774,1929.1,1928.7,11.987184]
["bitfinex","ETHUSD",1742258166714,10.36774,1929.1,1928.8,1.1987184]
["bitfinex","ETHUSD",1742258167048,5.1838,1929.1,1928.8,1.1987184]
["bitfinex","ETHUSD",1742258167243,5.18351,1929.2,1928.9,0.55]
["bitfinex","ETHUSD",1742258167460,5.18324,1929.3,1929.0,0.7873]
["bitfinex","ETHUSD",1742258167750,5.18358,1929.2,1929.0,0.7873]
["bitfinex","ETHUSD",1742258169135,0.7608,1929.7,1929.1,5.436]
["bitfinex","ETHUSD",1742258169339,5.18225,1929.7,1929.3,5.73313]
["bitfinex","ETHUSD",1742258169525,5.18225,1929.7,1929.3,5.78495432]
["bitfinex","ETHUSD",1742258170026,5.18192,1929.8,1929.4,5.97017]
["bitfinex","ETHUSD",1742258170437,5.18192,1929.8,1929.5,0.0518217]
["bitfinex","ETHUSD",1742258170635,9.58475193,1930.1,1929.5,0.60219917]
["bitfinex","ETHUSD",1742258170949,3.64263193,1930.3,1929.7,0.7873]
["bitfinex","ETHUSD",1742258171115,5.18093,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1742258171322,5.18107,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258172723,5.18136,1930.0,1929.8,0.55]
["bitfinex","ETHUSD",1742258173124,5.18188,1929.8,1929.7,0.7873]
["bitfinex","ETHUSD",1742258173325,5.18215,1929.7,1929.6,4.889]
["bitfinex","ETHUSD",1742258174219,5.18268,1929.5,1929.3,4.891]
["bitfinex","ETHUSD",1742258174421,5.18283,1929.5,1929.3,4.891]
["bitfinex","ETHUSD",1742258175028,5.18295,1929.4,1929.3,5.441]
["bitfinex","ETHUSD",1742258175456,5.18283,1929.5,1929.3,5.441]
["bitfinex","ETHUSD",1742258176268,5.18295,1929.4,1929.3,5.441]
["bitfinex","ETHUSD",1742258177125,5.18295,1929.4,1929.1,0.7873]
["bitfinex","ETHUSD",1742258177126,5.18335,1929.3,1929.1,5.44]
["bitfinex","ETHUSD",1742258177325,5.18295,1929.4,1929.1,5.984]
["bitfinex","ETHUSD",1742258177725,5.1827,1929.5,1929.2,0.05182951]
["bitfinex","ETHUSD",1742258177963,5.1827,1929.5,1929.3,0.8163]
["bitfinex","ETHUSD",1742258178341,5.18295,1929.4,1929.3,1.3663]
["bitfinex","ETHUSD",1742258178547,5.1827,1929.5,1929.3,0.55]
["bitfinex","ETHUSD",1742258179278,5.18243,1929.6,1929.3,0.55]
["bitfinex","ETHUSD",1742258179563,5.18243,1929.6,1929.3,5.7332]
["bitfinex","ETHUSD",1742258179765,5.18243,1929.6,1929.4,0.57332]
["bitfinex","ETHUSD",1742258180068,5.18193,1929.8,1929.5,1.3301]
["bitfinex","ETHUSD",1742258180226,5.18193,1929.8,1929.5,6.28191993]
["bitfinex","ETHUSD",1742258180628,5.18193,1929.8,1929.5,6.2301]
["bitfinex","ETHUSD",1742258180828,5.18226,1929.7,1929.5,5.45]
["bitfinex","ETHUSD",1742258181657,5.18242,1929.6,1929.5,4.9]
["bitfinex","ETHUSD",1742258182648,5.18282,1929.5,1929.3,5.452]
["bitfinex","ETHUSD",1742258183686,5.18295,1929.4,1929.3,5.452]
["bitfinex","ETHUSD",1742258184386,5.18344,1929.3,1929.0,0.7826]
["bitfinex","ETHUSD",1742258184590,5.18325,1929.3,1929.1,5.6836]
["bitfinex","ETHUSD",1742258184746,5.18325,1929.3,1929.2,0.55]
["bitfinex","ETHUSD",1742258185145,10.36669,1929.3,1929.0,0.596688]
["bitfinex","ETHUSD",1742258185383,10.36669,1929.3,1929.1,4.901]
["bitfinex","ETHUSD",1742258185588,5.18325,1929.3,1929.1,4.901]
["bitfinex","ETHUSD",1742258186406,10.36672,1929.3,1929.1,4.901]
["bitfinex","ETHUSD",1742258186590,5.18349,1929.2,1929.1,5.451]
["bitfinex","ETHUSD",1742258187401,3.64263193,1929.6,1929.1,6.0557688]
["bitfinex","ETHUSD",1742258187568,5.18306,1929.4,1929.1,6.0557688]
["bitfinex","ETHUSD",1742258187767,5.18331,1929.3,1929.1,6.0557688]
["bitfinex","ETHUSD",1742258188310,10.36674,1929.3,1929.1,6.0557688]
["bitfinex","ETHUSD",1742258188608,5.18349,1929.2,1929.1,6.0557688]
["bitfinex","ETHUSD",1742258188808,5.18349,1929.2,1929.1,5.451]
["bitfinex","ETHUSD",1742258189102,5.18349,1929.2,1929.1,4.901]
["bitfinex","ETHUSD",1742258189289,5.18349,1929.2,1929.0,5.491688]
["bitfinex","ETHUSD",1742258190561,10.3672,1929.2,1929.0,5.491688]
["bitfinex","ETHUSD",1742258190760,5.18457,1928.8,1928.5,0.3907999]
["bitfinex","ETHUSD",1742258190977,5.18457,1928.8,1928.6,4.897]
["bitfinex","ETHUSD",1742258191203,5.18483,1928.7,1928.6,4.897]
["bitfinex","ETHUSD",1742258191422,5.18457,1928.8,1928.4,5.18558]
["bitfinex","ETHUSD",1742258191423,5.1855,1928.5,1928.4,4.899]
["bitfinex","ETHUSD",1742258191865,5.1855,1928.5,1928.4,5.449]
["bitfinex","ETHUSD",1742258192430,5.1855,1928.5,1928.4,4.899]
["bitfinex","ETHUSD",1742258192584,5.1855,1928.5,1928.2,0.7709]
["bitfinex","ETHUSD",1742258192907,5.18601,1928.3,1928.1,6.16]
["bitfinex","ETHUSD",1742258193101,5.18601,1928.3,1928.2,0.55]
["bitfinex","ETHUSD",1742258193412,5.18601,1928.3,1928.1,4.902]
["bitfinex","ETHUSD",1742258193807,5.18601,1928.3,1928.2,0.55]
["bitfinex","ETHUSD",1742258196715,5.18572,1928.4,1928.2,0.55]
["bitfinex","ETHUSD",1742258197210,5.18539,1928.5,1928.2,1.0951]
["bitfinex","ETHUSD",1742258197411,5.1852,1928.6,1928.2,6.28108]
["bitfinex","ETHUSD",1742258197615,5.1852,1928.6,1928.3,0.7606]
["bitfinex","ETHUSD",1742258197908,5.1852,1928.6,1928.3,5.99834216]
["bitfinex","ETHUSD",1742258198107,5.18485,1928.7,1928.4,5.73561]
["bitfinex","ETHUSD",1742258198319,10.3699,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258198891,5.18485,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258199289,5.18537,1928.5,1928.4,0.55]
["bitfinex","ETHUSD",1742258199685,5.18537,1928.5,1928.3,4.9]
["bitfinex","ETHUSD",1742258200517,10.37094,1928.5,1928.3,4.9]
["bitfinex","ETHUSD",1742258201017,5.18564,1928.4,1928.3,4.9]
["bitfinex","ETHUSD",1742258201988,5.18545,1928.5,1928.3,5.445]
["bitfinex","ETHUSD",1742258202322,5.18512,1928.6,1928.3,5.445]
["bitfinex","ETHUSD",1742258202687,5.18548,1928.5,1928.3,5.445]
["bitfinex","ETHUSD",1742258203220,5.18548,1928.5,1928.3,4.9]
["bitfinex","ETHUSD",1742258205503,5.18512,1928.6,1928.3,4.9]
["bitfinex","ETHUSD",1742258207326,5.18512,1928.6,1928.3,5.7211]
["bitfinex","ETHUSD",1742258207627,5.18484,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258207805,5.18513,1928.6,1928.4,0.55]
["bitfinex","ETHUSD",1742258210342,5.18484,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258210645,5.18484,1928.7,1928.4,2.214269]
["bitfinex","ETHUSD",1742258210800,5.18484,1928.7,1928.4,7.399899]
["bitfinex","ETHUSD",1742258212640,5.18459,1928.8,1928.4,7.399769]
["bitfinex","ETHUSD",1742258213611,5.18459,1928.8,1928.5,5.18532]
["bitfinex","ETHUSD",1742258213791,5.18486,1928.7,1928.4,2.214269]
["bitfinex","ETHUSD",1742258213996,5.18516,1928.6,1928.4,2.214269]
["bitfinex","ETHUSD",1742258214338,5.18516,1928.6,1928.4,0.55]
["bitfinex","ETHUSD",1742258219449,5.18487,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258219761,5.18459,1928.8,1928.4,5.73562]
["bitfinex","ETHUSD",1742258219909,5.18459,1928.8,1928.4,10.92112]
["bitfinex","ETHUSD",1742258220106,9.59840193,1928.9,1928.6,0.55]
["bitfinex","ETHUSD",1742258220310,14.78292193,1928.9,1928.6,0.55]
["bitfinex","ETHUSD",1742258221226,14.01152193,1928.9,1928.6,0.55]
["bitfinex","ETHUSD",1742258221545,5.98188,1929.1,1928.7,4.887]
["bitfinex","ETHUSD",1742258221745,5.18388,1929.1,1928.8,0.55]
["bitfinex","ETHUSD",1742258221955,10.36631,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1742258222151,5.18325,1929.3,1929.1,0.55]
["bitfinex","ETHUSD",1742258224108,5.18325,1929.3,1929.1,5.438]
["bitfinex","ETHUSD",1742258224109,5.18349,1929.2,1929.1,5.438]
["bitfinex","ETHUSD",1742258225435,5.18349,1929.2,1929.1,4.888]
["bitfinex","ETHUSD",1742258225639,5.18403,1929.0,1928.9,4.887]
["bitfinex","ETHUSD",1742258227154,5.18376,1929.1,1928.9,4.887]
["bitfinex","ETHUSD",1742258228846,5.18403,1929.0,1928.9,4.887]
["bitfinex","ETHUSD",1742258229042,5.18403,1929.0,1928.8,4.885]
["bitfinex","ETHUSD",1742258229246,5.18459,1928.8,1928.7,4.886]
["bitfinex","ETHUSD",1742258230462,5.18459,1928.8,1928.5,6.50621]
["bitfinex","ETHUSD",1742258230661,5.18459,1928.8,1928.6,5.435]
["bitfinex","ETHUSD",1742258231665,5.18504,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258231869,10.37008,1928.7,1928.5,4.884]
["bitfinex","ETHUSD",1742258232081,5.1851,1928.6,1928.5,4.884]
["bitfinex","ETHUSD",1742258232921,5.1851,1928.6,1928.4,5.434]
["bitfinex","ETHUSD",1742258233121,5.1851,1928.6,1928.4,6.12979144]
["bitfinex","ETHUSD",1742258233536,5.1851,1928.6,1928.4,0.55]
["bitfinex","ETHUSD",1742258233737,3.64263193,1928.6,1928.3,1.03847392]
["bitfinex","ETHUSD",1742258233935,5.1855,1928.5,1928.2,0.771]
["bitfinex","ETHUSD",1742258234276,5.1855,1928.5,1928.2,5.657]
["bitfinex","ETHUSD",1742258234476,5.1855,1928.5,1928.3,0.55]
["bitfinex","ETHUSD",1742258235552,10.3702,1928.7,1928.3,6.92371547]
["bitfinex","ETHUSD",1742258235746,5.18512,1928.6,1928.3,6.92371547]
["bitfinex","ETHUSD",1742258237451,5.18463,1928.8,1928.6,0.55]
["bitfinex","ETHUSD",1742258237646,5.1845,1928.9,1928.6,5.432]
["bitfinex","ETHUSD",1742258238362,5.1845,1928.9,1928.6,6.05578]
["bitfinex","ETHUSD",1742258241097,11.20404,1929.0,1928.6,11.24076]
["bitfinex","ETHUSD",1742258241258,11.20404,1929.0,1928.7,0.8218]
["bitfinex","ETHUSD",1742258241454,5.18404,1929.0,1928.7,0.8218]
["bitfinex","ETHUSD",1742258242214,5.18377,1929.1,1928.8,0.55]
["bitfinex","ETHUSD",1742258242614,9.64512193,1929.4,1929.0,0.8218]
["bitfinex","ETHUSD",1742258242817,5.18332,1929.3,1929.0,5.7058]
["bitfinex","ETHUSD",1742258244613,5.18332,1929.3,1929.0,10.88979]
["bitfinex","ETHUSD",1742258244804,5.18332,1929.3,1929.0,5.7058]
["bitfinex","ETHUSD",1742258245002,5.18332,1929.3,1929.0,6.794797]
["bitfinex","ETHUSD",1742258245413,10.36673,1929.3,1929.0,6.794797]
["bitfinex","ETHUSD",1742258245615,5.18371,1929.2,1929.0,6.794797]
["bitfinex","ETHUSD",1742258245777,5.18371,1929.2,1929.0,5.7058]
["bitfinex","ETHUSD",1742258247218,5.18371,1929.2,1929.0,4.884]
["bitfinex","ETHUSD",1742258250237,5.18298,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1742258250589,5.18298,1929.4,1929.2,0.8262]
["bitfinex","ETHUSD",1742258253633,10.36615,1929.4,1929.2,0.8262]
["bitfinex","ETHUSD",1742258254535,5.18298,1929.4,1929.2,0.8262]
["bitfinex","ETHUSD",1742258255131,10.36614,1929.4,1929.2,0.8262]
["bitfinex","ETHUSD",1742258255445,5.18331,1929.3,1929.1,0.55]
["bitfinex","ETHUSD",1742258255994,5.18331,1929.3,1929.1,1.16875]
["bitfinex","ETHUSD",1742258256637,5.18298,1929.4,1929.1,1.16875]
["bitfinex","ETHUSD",1742258260994,10.36614,1929.4,1929.1,1.16875]
["bitfinex","ETHUSD",1742258261711,5.18298,1929.4,1929.1,1.16875]
["bitfinex","ETHUSD",1742258262347,10.36611,1929.4,1929.1,1.16875]
["bitfinex","ETHUSD",1742258262548,5.18298,1929.4,1929.1,1.16875]
["bitfinex","ETHUSD",1742258263153,5.18298,1929.4,1929.1,6.35249]
["bitfinex","ETHUSD",1742258263519,5.18269,1929.5,1929.2,0.635249]
["bitfinex","ETHUSD",1742258263869,5.18269,1929.5,1929.3,0.7858]
["bitfinex","ETHUSD",1742258265163,5.18269,1929.5,1929.2,0.635249]
["bitfinex","ETHUSD",1742258265661,10.36556,1929.5,1929.2,0.635249]
["bitfinex","ETHUSD",1742258266566,5.18269,1929.5,1929.2,0.635249]
["bitfinex","ETHUSD",1742258267462,10.36556,1929.5,1929.2,0.635249]
["bitfinex","ETHUSD",1742258267625,10.36556,1929.5,1929.1,7.13816]
["bitfinex","ETHUSD",1742258268631,10.36549,1929.5,1929.1,7.13816]
["bitfinex","ETHUSD",1742258271032,10.36549,1929.5,1929.1,8.15418999]
["bitfinex","ETHUSD",1742258271873,5.18302,1929.4,1929.1,1.95455]
["bitfinex","ETHUSD",1742258272043,5.18329,1929.3,1929.1,4.858]
["bitfinex","ETHUSD",1742258272859,5.18349,1929.2,1929.1,4.858]
["bitfinex","ETHUSD",1742258273744,5.18329,1929.3,1929.1,4.858]
["bitfinex","ETHUSD",1742258274555,5.96485,1929.4,1929.1,4.858]
["bitfinex","ETHUSD",1742258274755,5.18295,1929.4,1929.1,4.858]
["bitfinex","ETHUSD",1742258275293,10.36608,1929.4,1929.1,4.858]
["bitfinex","ETHUSD",1742258277491,5.18327,1929.3,1929.1,4.858]
["bitfinex","ETHUSD",1742258279660,5.18349,1929.2,1929.1,4.856]
["bitfinex","ETHUSD",1742258280381,10.36717,1929.2,1929.0,5.408]
["bitfinex","ETHUSD",1742258280591,8.82612193,1929.2,1929.0,4.858]
["bitfinex","ETHUSD",1742258280794,8.82612193,1929.2,1928.7,7.91839]
["bitfinex","ETHUSD",1742258280795,5.18407,1929.0,1928.7,6.98662326]
["bitfinex","ETHUSD",1742258280952,5.18407,1929.0,1928.5,0.8161]
["bitfinex","ETHUSD",1742258280953,5.18433,1928.9,1928.5,0.8161]
["bitfinex","ETHUSD",1742258281157,5.18465,1928.8,1928.6,4.863]
["bitfinex","ETHUSD",1742258281504,5.18433,1928.9,1928.6,5.34989342]
["bitfinex","ETHUSD",1742258281662,10.36881,1928.9,1928.6,5.34989342]
["bitfinex","ETHUSD",1742258281862,5.18433,1928.9,1928.6,5.34989342]
["bitfinex","ETHUSD",1742258282366,5.18433,1928.9,1928.6,6.48502076]
["bitfinex","ETHUSD",1742258282571,5.18377,1929.1,1928.9,0.55]
["bitfinex","ETHUSD",1742258283991,5.94391,1929.2,1928.9,0.55]
["bitfinex","ETHUSD",1742258284195,10.36719,1929.2,1928.9,0.55]
["bitfinex","ETHUSD",1742258284370,5.18378,1929.1,1928.9,0.55]
["bitfinex","ETHUSD",1742258284762,5.18351,1929.2,1928.9,0.55]
["bitfinex","ETHUSD",1742258284969,8.82602193,1929.3,1928.9,1.30922661]
["bitfinex","ETHUSD",1742258285176,8.82602193,1929.3,1929.0,4.866]
["bitfinex","ETHUSD",1742258286096,14.00944193,1929.3,1929.0,4.866]
["bitfinex","ETHUSD",1742258286394,8.82602193,1929.3,1929.0,4.866]
["bitfinex","ETHUSD",1742258286795,8.82602193,1929.3,1929.1,0.8197]
["bitfinex","ETHUSD",1742258287091,3.64263193,1929.3,1929.1,0.8197]
["bitfinex","ETHUSD",1742258287496,5.18299,1929.4,1929.1,0.8197]
["bitfinex","ETHUSD",1742258292576,5.18271,1929.5,1929.2,0.55]
["bitfinex","ETHUSD",1742258292982,5.93383,1929.6,1929.2,5.73346]
["bitfinex","ETHUSD",1742258293500,11.11643,1929.6,1929.2,5.73346]
["bitfinex","ETHUSD",1742258294405,5.18273,1929.5,1929.2,0.55]
["bitfinex","ETHUSD",1742258296328,5.18273,1929.5,1929.2,5.73349]
["bitfinex","ETHUSD",1742258296601,5.18243,1929.6,1929.3,0.8136]
["bitfinex","ETHUSD",1742258297926,0.7764,1929.8,1929.6,0.8136]
["bitfinex","ETHUSD",1742258297927,5.1819,1929.8,1929.6,0.8136]
["bitfinex","ETHUSD",1742258298109,9.60040193,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1742258298306,5.18109,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258298476,10.36232,1930.1,1929.8,1.3139]
["bitfinex","ETHUSD",1742258299414,10.36232,1930.1,1929.8,6.1739]
["bitfinex","ETHUSD",1742258299588,10.36233,1930.1,1929.8,7.309504]
["bitfinex","ETHUSD",1742258300684,5.18107,1930.1,1929.8,7.309504]
["bitfinex","ETHUSD",1742258301014,5.18137,1930.0,1929.8,7.309504]
["bitfinex","ETHUSD",1742258305609,5.18161,1929.9,1929.8,6.545604]
["bitfinex","ETHUSD",1742258305811,5.18161,1929.9,1929.8,5.41]
["bitfinex","ETHUSD",1742258306122,5.18143,1930.0,1929.8,5.41]
["bitfinex","ETHUSD",1742258308890,0.7696,1930.3,1929.8,5.41]
["bitfinex","ETHUSD",1742258309103,5.18091,1930.2,1929.8,10.04188]
["bitfinex","ETHUSD",1742258309792,5.18091,1930.2,1929.9,0.55]
["bitfinex","ETHUSD",1742258309991,5.18108,1930.1,1929.9,0.55]
["bitfinex","ETHUSD",1742258310419,10.36237,1930.1,1929.9,0.55]
["bitfinex","ETHUSD",1742258310718,10.36237,1930.1,1929.6,7.03731307]
["bitfinex","ETHUSD",1742258310719,5.18145,1930.0,1929.6,7.03731307]
["bitfinex","ETHUSD",1742258310907,6.01055,1930.0,1929.7,5.4]
["bitfinex","ETHUSD",1742258311486,11.19209,1930.0,1929.7,5.4]
["bitfinex","ETHUSD",1742258311708,6.01055,1930.0,1929.7,5.4]
["bitfinex","ETHUSD",1742258311919,0.8291,1930.0,1929.7,5.4]
["bitfinex","ETHUSD",1742258312227,14.00501193,1930.1,1929.7,11.722203]
["bitfinex","ETHUSD",1742258313133,5.1811,1930.1,1929.7,11.722203]
["bitfinex","ETHUSD",1742258313344,5.1811,1930.1,1929.7,16.904183]
["bitfinex","ETHUSD",1742258313647,5.1811,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742258313846,5.95957,1930.2,1929.8,5.23366396]
["bitfinex","ETHUSD",1742258313993,5.95957,1930.2,1929.8,5.80635087]
["bitfinex","ETHUSD",1742258314197,5.18122,1930.1,1929.8,0.57268806]
["bitfinex","ETHUSD",1742258314543,10.3625,1930.1,1929.8,0.57268806]
["bitfinex","ETHUSD",1742258314705,5.18122,1930.1,1929.8,0.57268806]
["bitfinex","ETHUSD",1742258315425,5.95943,1930.2,1929.9,0.55]
["bitfinex","ETHUSD",1742258315601,5.18122,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258316928,10.36248,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258317426,5.18122,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258317723,5.18122,1930.1,1929.8,5.73186]
["bitfinex","ETHUSD",1742258317927,5.18122,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258318427,10.36249,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258320004,5.18155,1930.0,1929.8,0.55]
["bitfinex","ETHUSD",1742258320332,10.36311,1930.0,1929.8,0.55]
["bitfinex","ETHUSD",1742258320699,10.36311,1930.0,1929.8,5.392]
["bitfinex","ETHUSD",1742258321100,14.00574193,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258321443,5.18155,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258321644,10.36234,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258322342,5.18134,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258323239,5.1811,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258323445,10.36237,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258324536,5.18137,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258324921,5.18161,1929.9,1929.8,4.842]
["bitfinex","ETHUSD",1742258331961,5.97926,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258332151,5.18136,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258333529,5.18111,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258333946,10.3623,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258334146,5.18111,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258335963,5.18135,1930.0,1929.8,4.842]
["bitfinex","ETHUSD",1742258336660,5.18111,1930.1,1929.8,4.842]
["bitfinex","ETHUSD",1742258336965,5.18064,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1742258337161,10.36138,1930.3,1929.9,5.7315]
["bitfinex","ETHUSD",1742258337361,5.18064,1930.3,1929.9,5.7315]
["bitfinex","ETHUSD",1742258337863,5.18064,1930.3,1929.9,10.91294]
["bitfinex","ETHUSD",1742258338967,14.00343193,1930.4,1930.1,0.55]
["bitfinex","ETHUSD",1742258340040,4.04177485,1930.5,1930.1,0.55]
["bitfinex","ETHUSD",1742258340041,10.36026,1930.5,1930.1,6.304134]
["bitfinex","ETHUSD",1742258340247,5.18006,1930.5,1930.1,6.304134]
["bitfinex","ETHUSD",1742258341854,5.18038,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258342062,5.18006,1930.5,1930.2,10.02278]
["bitfinex","ETHUSD",1742258343170,10.36025,1930.5,1930.2,4.842]
["bitfinex","ETHUSD",1742258343374,5.1803,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258343541,10.36081,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258343746,5.1803,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258344355,10.3608,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258344679,5.1803,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258345173,10.36075,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258345374,5.1803,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258346476,10.36075,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258346678,5.1803,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258347479,5.18003,1930.5,1930.2,5.4385124]
["bitfinex","ETHUSD",1742258347844,5.18003,1930.5,1930.3,0.55]
["bitfinex","ETHUSD",1742258348053,5.17923,1930.8,1930.5,0.55]
["bitfinex","ETHUSD",1742258348747,5.17959,1930.7,1930.4,0.55]
["bitfinex","ETHUSD",1742258349062,5.17959,1930.7,1930.4,5.73027]
["bitfinex","ETHUSD",1742258349267,5.17959,1930.7,1930.5,0.573027]
["bitfinex","ETHUSD",1742258349691,5.17973,1930.6,1930.5,0.573027]
["bitfinex","ETHUSD",1742258349899,5.18038,1930.4,1930.3,0.55]
["bitfinex","ETHUSD",1742258350570,5.18038,1930.4,1930.2,4.842]
["bitfinex","ETHUSD",1742258350571,5.18054,1930.3,1930.2,4.842]
["bitfinex","ETHUSD",1742258350945,8.82317193,1930.3,1930.2,4.842]
["bitfinex","ETHUSD",1742258351158,5.18108,1930.1,1929.8,7.20328051]
["bitfinex","ETHUSD",1742258351489,5.18108,1930.1,1929.9,5.56132805]
["bitfinex","ETHUSD",1742258351854,5.18108,1930.1,1930.0,0.55]
["bitfinex","ETHUSD",1742258352095,5.18108,1930.1,1929.9,5.56132805]
["bitfinex","ETHUSD",1742258352266,11.19947,1930.7,1930.1,5.18096]
["bitfinex","ETHUSD",1742258352267,5.1801,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1742258352591,5.18028,1930.4,1930.1,0.573096]
["bitfinex","ETHUSD",1742258352895,10.36075,1930.4,1930.1,0.573096]
["bitfinex","ETHUSD",1742258353099,5.18028,1930.4,1930.1,0.573096]
["bitfinex","ETHUSD",1742258353292,5.18028,1930.4,1930.2,0.7613]
["bitfinex","ETHUSD",1742258353792,10.36073,1930.4,1930.2,0.7613]
["bitfinex","ETHUSD",1742258353965,5.18028,1930.4,1930.2,0.7613]
["bitfinex","ETHUSD",1742258357384,5.18001,1930.5,1930.2,0.7613]
["bitfinex","ETHUSD",1742258357579,8.82237193,1930.6,1930.4,0.7578]
["bitfinex","ETHUSD",1742258357580,5.17981,1930.6,1930.4,0.7578]
["bitfinex","ETHUSD",1742258358319,5.17949,1930.7,1930.4,0.7578]
["bitfinex","ETHUSD",1742258358498,10.35914,1930.7,1930.4,0.7578]
["bitfinex","ETHUSD",1742258360114,5.17949,1930.7,1930.4,0.7578]
["bitfinex","ETHUSD",1742258360412,10.35914,1930.7,1930.4,1.993681]
["bitfinex","ETHUSD",1742258361082,5.17949,1930.7,1930.4,1.993681]
["bitfinex","ETHUSD",1742258362111,5.17949,1930.7,1930.5,0.55]
["bitfinex","ETHUSD",1742258363218,5.17987,1930.6,1930.4,1.235881]
["bitfinex","ETHUSD",1742258363619,5.17987,1930.6,1930.3,5.391]
["bitfinex","ETHUSD",1742258364185,5.17949,1930.7,1930.3,10.57147]
["bitfinex","ETHUSD",1742258364412,5.17949,1930.7,1930.4,0.8292]
["bitfinex","ETHUSD",1742258365419,10.35915,1930.7,1930.4,0.8292]
["bitfinex","ETHUSD",1742258366235,5.17977,1930.6,1930.4,0.8292]
["bitfinex","ETHUSD",1742258366404,5.17977,1930.6,1930.4,1.969262]
["bitfinex","ETHUSD",1742258366795,5.18,1930.5,1930.4,1.969262]
["bitfinex","ETHUSD",1742258367138,5.18,1930.5,1930.4,0.55]
["bitfinex","ETHUSD",1742258367440,10.36022,1930.5,1930.3,4.841]
["bitfinex","ETHUSD",1742258367596,10.36018,1930.5,1930.3,4.841]
["bitfinex","ETHUSD",1742258369436,5.18,1930.5,1930.3,4.841]
["bitfinex","ETHUSD",1742258369631,10.36018,1930.5,1930.3,4.841]
["bitfinex","ETHUSD",1742258370054,10.36018,1930.5,1930.3,0.55]
["bitfinex","ETHUSD",1742258371157,5.18027,1930.4,1930.3,0.55]
["bitfinex","ETHUSD",1742258371351,5.18027,1930.4,1930.2,0.6515456]
["bitfinex","ETHUSD",1742258371526,5.18027,1930.4,1930.2,4.841]
["bitfinex","ETHUSD",1742258372033,5.18001,1930.5,1930.2,5.6127]
["bitfinex","ETHUSD",1742258372438,5.17977,1930.6,1930.3,0.55]
["bitfinex","ETHUSD",1742258372753,5.17977,1930.6,1930.4,0.7717]
["bitfinex","ETHUSD",1742258373117,5.1795,1930.7,1930.4,0.7717]
["bitfinex","ETHUSD",1742258373346,5.1795,1930.7,1930.4,1.421909]
["bitfinex","ETHUSD",1742258374318,5.1795,1930.7,1930.4,6.602149]
["bitfinex","ETHUSD",1742258376056,5.17921,1930.8,1930.5,0.55]
["bitfinex","ETHUSD",1742258376240,5.17921,1930.8,1930.5,5.72996]
["bitfinex","ETHUSD",1742258376965,10.35861,1930.8,1930.5,0.55]
["bitfinex","ETHUSD",1742258377256,10.35861,1930.8,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258378652,5.17948,1930.7,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258379252,5.17921,1930.8,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258379554,10.35861,1930.8,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258380851,5.17921,1930.8,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258382855,10.35859,1930.8,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258383960,5.17921,1930.8,1930.5,1.2652019]
["bitfinex","ETHUSD",1742258384163,5.17921,1930.8,1930.5,6.4451619]
["bitfinex","ETHUSD",1742258384450,5.17849,1931.1,1930.7,6.51044]
["bitfinex","ETHUSD",1742258384626,5.17894,1930.9,1930.7,1.3312]
["bitfinex","ETHUSD",1742258389075,5.17869,1931.0,1930.7,1.3312]
["bitfinex","ETHUSD",1742258389447,10.35755,1931.0,1930.7,1.3312]
["bitfinex","ETHUSD",1742258389662,5.17897,1930.9,1930.7,1.3312]
["bitfinex","ETHUSD",1742258391471,10.35811,1930.9,1930.7,1.3312]
["bitfinex","ETHUSD",1742258391672,10.35811,1930.9,1930.7,2.11719283]
["bitfinex","ETHUSD",1742258392152,5.17897,1930.9,1930.7,2.11719283]
["bitfinex","ETHUSD",1742258392484,5.1792,1930.8,1930.7,1.33599283]
["bitfinex","ETHUSD",1742258392689,5.17946,1930.7,1930.6,6.26491619]
["bitfinex","ETHUSD",1742258392981,5.17946,1930.7,1930.6,6.03451619]
["bitfinex","ETHUSD",1742258393285,5.1792,1930.8,1930.6,6.03451619]
["bitfinex","ETHUSD",1742258393986,5.17893,1930.9,1930.6,6.03451619]
["bitfinex","ETHUSD",1742258394287,5.17893,1930.9,1930.6,6.82311619]
["bitfinex","ETHUSD",1742258394459,5.17868,1931.0,1930.7,0.68231162]
["bitfinex","ETHUSD",1742258394784,5.17846,1931.1,1930.8,1.3386]
["bitfinex","ETHUSD",1742258395690,10.35663,1931.2,1930.8,6.51769]
["bitfinex","ETHUSD",1742258397777,5.17829,1931.2,1930.8,6.51769]
["bitfinex","ETHUSD",1742258398303,5.17829,1931.2,1930.8,7.55991895]
["bitfinex","ETHUSD",1742258398507,13.99856193,1931.3,1931.0,0.55]
["bitfinex","ETHUSD",1742258398790,13.99856193,1931.3,1931.0,1.3755]
["bitfinex","ETHUSD",1742258398960,5.17786,1931.3,1931.0,6.2145]
["bitfinex","ETHUSD",1742258399597,5.17786,1931.3,1931.0,11.39314]
["bitfinex","ETHUSD",1742258399766,5.17764,1931.4,1931.0,11.39314]
["bitfinex","ETHUSD",1742258399957,5.17764,1931.4,1931.1,1.139314]
["bitfinex","ETHUSD",1742258400789,5.17764,1931.4,1931.2,0.826]
["bitfinex","ETHUSD",1742258401090,5.17696,1931.7,1931.3,0.55]
["bitfinex","ETHUSD",1742258401390,5.17744,1931.5,1931.3,0.55]
["bitfinex","ETHUSD",1742258401584,5.17759,1931.4,1931.3,0.55]
["bitfinex","ETHUSD",1742258402188,5.17759,1931.4,1931.1,1.139314]
["bitfinex","ETHUSD",1742258402388,5.17759,1931.4,1931.2,4.839]
["bitfinex","ETHUSD",1742258402389,5.17799,1931.3,1931.2,4.839]
["bitfinex","ETHUSD",1742258403383,10.35538,1931.4,1931.2,4.839]
["bitfinex","ETHUSD",1742258403572,5.17759,1931.4,1931.2,4.839]
["bitfinex","ETHUSD",1742258403895,10.35538,1931.4,1931.2,4.839]
["bitfinex","ETHUSD",1742258404677,5.17759,1931.4,1931.2,4.839]
["bitfinex","ETHUSD",1742258405499,5.17785,1931.3,1931.2,4.839]
["bitfinex","ETHUSD",1742258409497,5.17812,1931.2,1931.1,0.55]
["bitfinex","ETHUSD",1742258409685,5.17812,1931.2,1931.1,5.388]
["bitfinex","ETHUSD",1742258409892,5.17812,1931.2,1930.8,1.84332895]
["bitfinex","ETHUSD",1742258409893,5.17857,1931.1,1930.8,1.84332895]
["bitfinex","ETHUSD",1742258410204,5.17868,1931.0,1930.9,4.838]
["bitfinex","ETHUSD",1742258410370,5.17868,1931.0,1930.9,5.388]
["bitfinex","ETHUSD",1742258412185,5.17868,1931.0,1930.6,6.9268]
["bitfinex","ETHUSD",1742258412382,5.17904,1930.9,1930.7,5.388]
["bitfinex","ETHUSD",1742258412784,5.1792,1930.8,1930.7,5.388]
["bitfinex","ETHUSD",1742258413083,5.17904,1930.9,1930.7,5.388]
["bitfinex","ETHUSD",1742258413278,5.17873,1931.0,1930.7,5.388]
["bitfinex","ETHUSD",1742258414171,10.3576,1931.0,1930.7,5.388]
["bitfinex","ETHUSD",1742258414369,10.3576,1931.0,1930.7,7.91469769]
["bitfinex","ETHUSD",1742258415105,10.3576,1931.0,1930.7,7.92019769]
["bitfinex","ETHUSD",1742258415282,10.3576,1931.0,1930.7,7.4352594]
["bitfinex","ETHUSD",1742258415897,5.17893,1930.9,1930.7,7.4352594]
["bitfinex","ETHUSD",1742258416205,5.17893,1930.9,1930.7,5.3935]
["bitfinex","ETHUSD",1742258416602,10.35811,1930.9,1930.7,5.3935]
["bitfinex","ETHUSD",1742258416791,10.35804,1930.9,1930.7,5.3935]
["bitfinex","ETHUSD",1742258417500,5.1792,1930.8,1930.7,5.3935]
["bitfinex","ETHUSD",1742258417682,5.1792,1930.8,1930.7,4.8435]
["bitfinex","ETHUSD",1742258418304,5.1792,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258419308,5.9338,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258419473,9.57643193,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258419801,11.05196812,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258424404,8.82183193,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258424612,5.1792,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258425108,0.8177,1931.1,1930.7,0.5555]
["bitfinex","ETHUSD",1742258425299,5.17879,1931.0,1930.8,0.8062]
["bitfinex","ETHUSD",1742258426100,10.35698,1931.1,1930.8,5.6452]
["bitfinex","ETHUSD",1742258426403,5.1784,1931.1,1930.9,0.55]
["bitfinex","ETHUSD",1742258427012,5.17866,1931.0,1930.9,0.55]
["bitfinex","ETHUSD",1742258428311,5.17893,1930.9,1930.7,4.8445]
["bitfinex","ETHUSD",1742258428512,5.1792,1930.8,1930.7,4.8445]
["bitfinex","ETHUSD",1742258429415,5.17897,1930.9,1930.7,4.8445]
["bitfinex","ETHUSD",1742258429614,5.17842,1931.1,1930.9,0.7995]
["bitfinex","ETHUSD",1742258431000,10.357,1931.1,1930.9,0.7995]
["bitfinex","ETHUSD",1742258432424,5.17866,1931.0,1930.8,0.48445]
["bitfinex","ETHUSD",1742258432728,5.17915,1930.9,1930.8,0.55]
["bitfinex","ETHUSD",1742258439200,5.1792,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258442731,7.33799819,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258448541,5.9379,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258450742,5.1792,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258461184,7.36047985,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258463138,10.2927597,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258463472,13.2927597,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258463649,15.13995067,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258465183,14.41433048,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258466490,20.43433048,1930.8,1930.7,0.0055]
["bitfinex","ETHUSD",1742258472289,20.43433048,1930.8,1930.7,1e-05]
["bitfinex","ETHUSD",1742258473083,21.05638639,1930.8,1930.7,1e-05]
["bitfinex","ETHUSD",1742258473361,5.18161,1929.9,1929.8,5.32176861]
["bitfinex","ETHUSD",1742258474178,5.18161,1929.9,1929.8,0.48176861]
["bitfinex","ETHUSD",1742258474764,5.18188,1929.8,1929.7,0.8007]
["bitfinex","ETHUSD",1742258474996,5.18161,1929.9,1929.7,0.8007]
["bitfinex","ETHUSD",1742258474997,10.36346,1929.9,1929.7,0.8007]
["bitfinex","ETHUSD",1742258475363,5.18188,1929.8,1929.7,0.8007]
["bitfinex","ETHUSD",1742258475562,5.18188,1929.8,1929.7,1.36477]
["bitfinex","ETHUSD",1742258477399,5.18133,1930.1,1929.8,1.3204]
["bitfinex","ETHUSD",1742258477597,5.18133,1930.1,1929.9,0.7704]
["bitfinex","ETHUSD",1742258478379,5.18092,1930.2,1930.1,0.7837]
["bitfinex","ETHUSD",1742258480102,8.81785951,1930.2,1930.1,0.7837]
["bitfinex","ETHUSD",1742258480481,5.18107,1930.1,1930.0,4.84]
["bitfinex","ETHUSD",1742258482615,5.18134,1930.0,1929.8,4.84]
["bitfinex","ETHUSD",1742258482776,8.81827951,1930.0,1929.8,4.84]
["bitfinex","ETHUSD",1742258483702,5.18161,1929.9,1929.8,4.84]
["bitfinex","ETHUSD",1742258483903,5.18188,1929.8,1929.7,0.8274]
["bitfinex","ETHUSD",1742258486070,5.18161,1929.9,1929.7,0.8274]
["bitfinex","ETHUSD",1742258486275,5.18188,1929.8,1929.7,0.8274]
["bitfinex","ETHUSD",1742258491312,5.18215,1929.7,1929.6,5.6334]
["bitfinex","ETHUSD",1742258493313,5.18188,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258493608,10.36396,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258493806,5.18215,1929.7,1929.6,5.6334]
["bitfinex","ETHUSD",1742258497909,5.18193,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258501018,10.36403,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258504419,5.18193,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258504587,10.36401,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258505224,5.18193,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258505428,5.18193,1929.8,1929.6,6.30207038]
["bitfinex","ETHUSD",1742258506505,10.36399,1929.8,1929.6,5.6334]
["bitfinex","ETHUSD",1742258508723,10.36399,1929.8,1929.6,4.84]
["bitfinex","ETHUSD",1742258508912,5.18215,1929.7,1929.6,4.84]
["bitfinex","ETHUSD",1742258509540,5.18215,1929.7,1929.5,0.48265384]
["bitfinex","ETHUSD",1742258509827,5.18215,1929.7,1929.6,4.84]
["bitfinex","ETHUSD",1742258509996,5.18215,1929.7,1929.6,5.32636622]
["bitfinex","ETHUSD",1742258510598,5.18215,1929.7,1929.6,5.80902006]
["bitfinex","ETHUSD",1742258511817,5.18215,1929.7,1929.6,5.32636622]
["bitfinex","ETHUSD",1742258512219,7.36533232,1929.7,1929.6,5.32636622]
["bitfinex","ETHUSD",1742258512916,5.18215,1929.7,1929.6,5.32636622]
["bitfinex","ETHUSD",1742258521904,5.18215,1929.7,1929.6,5.8094591]
["bitfinex","ETHUSD",1742258525915,7.36533232,1929.7,1929.6,5.8094591]
["bitfinex","ETHUSD",1742258526234,8.69781855,1929.7,1929.6,5.8094591]
["bitfinex","ETHUSD",1742258526611,8.69781855,1929.7,1929.6,0.9694591]
["bitfinex","ETHUSD",1742258527045,9.47541855,1929.7,1929.6,0.9694591]
["bitfinex","ETHUSD",1742258527246,9.47541855,1929.7,1929.6,0.48636622]
["bitfinex","ETHUSD",1742258527451,5.96028,1929.5,1929.4,0.48309288]
["bitfinex","ETHUSD",1742258527647,9.25774232,1929.5,1929.4,0.48309288]
["bitfinex","ETHUSD",1742258528163,8.48014232,1929.5,1929.4,0.48309288]
["bitfinex","ETHUSD",1742258528370,7.36586232,1929.5,1929.4,0.48309288]
["bitfinex","ETHUSD",1742258528733,12.54873232,1929.5,1929.2,5.6706]
["bitfinex","ETHUSD",1742258528935,10.36555,1929.5,1929.2,5.6706]
["bitfinex","ETHUSD",1742258529114,5.18304,1929.4,1929.2,5.6706]
["bitfinex","ETHUSD",1742258529659,5.18304,1929.4,1929.2,5.6716]
["bitfinex","ETHUSD",1742258531946,5.18304,1929.4,1929.2,0.8306]
["bitfinex","ETHUSD",1742258532123,5.18304,1929.4,1929.3,4.841]
["bitfinex","ETHUSD",1742258534727,5.18342,1929.3,1929.1,0.55]
["bitfinex","ETHUSD",1742258534933,5.18342,1929.3,1929.2,4.841]
["bitfinex","ETHUSD",1742258535653,5.18342,1929.3,1929.0,1.29434937]
["bitfinex","ETHUSD",1742258535861,5.18342,1929.3,1929.1,4.841]
["bitfinex","ETHUSD",1742258536461,5.18355,1929.2,1929.1,4.841]
["bitfinex","ETHUSD",1742258536648,5.18355,1929.2,1929.0,0.8122]
["bitfinex","ETHUSD",1742258536824,5.18355,1929.2,1929.1,4.841]
["bitfinex","ETHUSD",1742258537026,5.18349,1929.2,1929.1,4.841]
["bitfinex","ETHUSD",1742258537531,5.1833,1929.3,1929.1,4.841]
["bitfinex","ETHUSD",1742258537837,10.36673,1929.3,1929.1,4.841]
["bitfinex","ETHUSD",1742258539259,5.18349,1929.2,1929.1,4.841]
["bitfinex","ETHUSD",1742258541528,5.1833,1929.3,1929.1,4.841]
["bitfinex","ETHUSD",1742258543680,5.18297,1929.4,1929.1,4.841]
["bitfinex","ETHUSD",1742258543883,5.18251,1929.6,1929.2,3.00878232]
["bitfinex","ETHUSD",1742258544087,5.18251,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742258545557,10.36512,1929.6,1929.2,8.19204232]
["bitfinex","ETHUSD",1742258545756,5.18222,1929.7,1929.3,5.73307]
["bitfinex","ETHUSD",1742258545987,5.18222,1929.7,1929.4,0.832]
["bitfinex","ETHUSD",1742258546284,5.18222,1929.7,1929.5,4.841]
["bitfinex","ETHUSD",1742258548387,7.36540232,1929.7,1929.5,4.841]
["bitfinex","ETHUSD",1742258548604,5.18242,1929.6,1929.5,4.841]
["bitfinex","ETHUSD",1742258550590,7.36560232,1929.6,1929.5,4.841]
["bitfinex","ETHUSD",1742258550756,10.3657,1929.5,1929.4,4.841]
["bitfinex","ETHUSD",1742258550961,5.18285,1929.5,1929.4,4.841]
["bitfinex","ETHUSD",1742258553891,5.18285,1929.5,1929.2,0.7659]
["bitfinex","ETHUSD",1742258554100,5.18313,1929.4,1929.3,4.84]
["bitfinex","ETHUSD",1742258554893,10.36627,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1742258555215,5.18337,1929.3,1929.1,4.84]
["bitfinex","ETHUSD",1742258556018,5.18337,1929.3,1929.1,5.3224792]
["bitfinex","ETHUSD",1742258557420,5.18337,1929.3,1929.1,4.84]
["bitfinex","ETHUSD",1742258557718,5.1825,1929.6,1929.2,5.94928]
["bitfinex","ETHUSD",1742258557884,10.36509,1929.6,1929.2,5.94928]
["bitfinex","ETHUSD",1742258558085,5.1825,1929.6,1929.2,5.94928]
["bitfinex","ETHUSD",1742258558620,10.3651,1929.6,1929.2,6.43182734]
["bitfinex","ETHUSD",1742258559887,10.3651,1929.6,1929.2,5.94928]
["bitfinex","ETHUSD",1742258560083,5.18217,1929.7,1929.3,5.73318]
["bitfinex","ETHUSD",1742258560287,5.18217,1929.7,1929.4,0.8053]
["bitfinex","ETHUSD",1742258560488,5.18217,1929.7,1929.4,5.98816]
["bitfinex","ETHUSD",1742258560688,5.18202,1929.8,1929.4,5.98816]
["bitfinex","ETHUSD",1742258560901,10.36409,1929.8,1929.4,5.98816]
["bitfinex","ETHUSD",1742258561100,12.54727232,1929.8,1929.4,5.98816]
["bitfinex","ETHUSD",1742258562015,5.18217,1929.7,1929.4,5.98816]
["bitfinex","ETHUSD",1742258562916,5.18217,1929.7,1929.4,0.8053]
["bitfinex","ETHUSD",1742258563434,5.18246,1929.6,1929.4,0.8053]
["bitfinex","ETHUSD",1742258563924,5.18217,1929.7,1929.4,0.8053]
["bitfinex","ETHUSD",1742258564219,5.18257,1929.6,1929.4,0.8053]
["bitfinex","ETHUSD",1742258566326,5.18257,1929.6,1929.3,0.55]
["bitfinex","ETHUSD",1742258567121,5.18269,1929.5,1929.2,6.00634]
["bitfinex","ETHUSD",1742258567327,5.18269,1929.5,1929.4,4.84]
["bitfinex","ETHUSD",1742258567529,5.18269,1929.5,1929.2,6.00634]
["bitfinex","ETHUSD",1742258567687,5.18269,1929.5,1929.3,4.84]
["bitfinex","ETHUSD",1742258570397,10.3656,1929.5,1929.3,4.84]
["bitfinex","ETHUSD",1742258570694,5.18269,1929.5,1929.3,4.84]
["bitfinex","ETHUSD",1742258570893,5.18269,1929.5,1929.2,5.663]
["bitfinex","ETHUSD",1742258571095,5.18269,1929.5,1929.2,4.84]
["bitfinex","ETHUSD",1742258571291,0.7804,1929.8,1929.3,1.3031]
["bitfinex","ETHUSD",1742258571601,5.18283,1929.5,1929.2,4.84]
["bitfinex","ETHUSD",1742258571806,5.18299,1929.4,1929.2,4.84]
["bitfinex","ETHUSD",1742258573337,10.36614,1929.4,1929.2,4.84]
["bitfinex","ETHUSD",1742258573638,5.18299,1929.4,1929.2,4.84]
["bitfinex","ETHUSD",1742258574239,5.18322,1929.3,1929.2,4.84]
["bitfinex","ETHUSD",1742258574931,5.18322,1929.3,1929.1,0.55]
["bitfinex","ETHUSD",1742258575119,5.18299,1929.4,1929.1,5.39]
["bitfinex","ETHUSD",1742258575329,5.18332,1929.3,1929.1,5.39]
["bitfinex","ETHUSD",1742258576935,5.18332,1929.3,1929.1,5.8726102]
["bitfinex","ETHUSD",1742258577432,10.36672,1929.3,1929.1,5.8726102]
["bitfinex","ETHUSD",1742258577635,5.18332,1929.3,1929.1,5.8726102]
["bitfinex","ETHUSD",1742258578132,5.18332,1929.3,1929.1,5.39]
["bitfinex","ETHUSD",1742258578356,2.18318232,1929.2,1929.0,0.4826102]
["bitfinex","ETHUSD",1742258578504,7.36694232,1929.1,1929.0,0.4826102]
["bitfinex","ETHUSD",1742258578832,5.18376,1929.1,1929.0,0.4826102]
["bitfinex","ETHUSD",1742258579340,7.36676232,1929.2,1929.0,0.4826102]
["bitfinex","ETHUSD",1742258579639,5.18358,1929.2,1928.9,0.7752]
["bitfinex","ETHUSD",1742258580735,2.99198232,1929.5,1929.0,5.73392]
["bitfinex","ETHUSD",1742258581051,5.18325,1929.3,1929.0,5.73392]
["bitfinex","ETHUSD",1742258581253,5.18325,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258581423,12.54984232,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258581627,10.36666,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258581829,5.18325,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258582439,5.18325,1929.3,1929.0,5.734]
["bitfinex","ETHUSD",1742258582840,5.18325,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258583255,5.18337,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258583651,10.36681,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258584030,5.18337,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258584554,10.36679,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258584925,2.48238055,1929.4,1929.0,0.55]
["bitfinex","ETHUSD",1742258584926,5.18358,1929.2,1929.0,0.55]
["bitfinex","ETHUSD",1742258585322,10.36725,1929.2,1929.0,0.55]
["bitfinex","ETHUSD",1742258585522,5.18376,1929.1,1929.0,0.55]
["bitfinex","ETHUSD",1742258586360,5.18358,1929.2,1929.0,0.55]
["bitfinex","ETHUSD",1742258586954,5.18377,1929.1,1928.9,0.7752]
["bitfinex","ETHUSD",1742258587334,5.18358,1929.2,1928.9,0.7752]
["bitfinex","ETHUSD",1742258587517,5.18358,1929.2,1929.0,4.84]
["bitfinex","ETHUSD",1742258587722,5.18358,1929.2,1928.9,0.7752]
["bitfinex","ETHUSD",1742258587922,5.18358,1929.2,1929.0,4.84]
["bitfinex","ETHUSD",1742258588155,5.18358,1929.2,1928.9,0.7752]
["bitfinex","ETHUSD",1742258588654,5.18324,1929.3,1929.0,4.84]
["bitfinex","ETHUSD",1742258589759,7.36614232,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1742258589923,5.18351,1929.2,1929.0,4.84]
["bitfinex","ETHUSD",1742258591358,5.18331,1929.3,1929.0,4.84]
["bitfinex","ETHUSD",1742258593555,5.18376,1929.1,1929.0,5.39]
["bitfinex","ETHUSD",1742258593858,5.18357,1929.2,1929.0,5.39]
["bitfinex","ETHUSD",1742258594526,10.36725,1929.2,1929.0,4.84]
["bitfinex","ETHUSD",1742258594727,11.70042323,1929.2,1929.0,4.84]
["bitfinex","ETHUSD",1742258595128,6.51674323,1929.2,1928.9,6.09744518]
["bitfinex","ETHUSD",1742258595353,5.18357,1929.2,1928.9,6.09744518]
["bitfinex","ETHUSD",1742258599335,5.18357,1929.2,1928.9,5.6152]
["bitfinex","ETHUSD",1742258604570,5.18357,1929.2,1929.0,0.48296624]
["bitfinex","ETHUSD",1742258604946,11.14795,1929.3,1929.0,0.48296624]
["bitfinex","ETHUSD",1742258605568,2.98538232,1929.1,1929.0,0.48296624]
["bitfinex","ETHUSD",1742258605865,5.18441,1928.9,1928.5,5.94356]
["bitfinex","ETHUSD",1742258606068,5.18441,1928.9,1928.6,5.39]
["bitfinex","ETHUSD",1742258606285,5.18458,1928.8,1928.6,5.39]
["bitfinex","ETHUSD",1742258606568,5.18458,1928.8,1928.6,4.84]
["bitfinex","ETHUSD",1742258606943,5.18574,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258607145,7.36909232,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742258607333,5.704314,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258607334,5.18574,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258607739,0.7636,1928.7,1928.2,5.6449]
["bitfinex","ETHUSD",1742258608032,13.31567232,1928.9,1928.5,5.97016]
["bitfinex","ETHUSD",1742258608278,7.36756232,1928.9,1928.5,5.97016]
["bitfinex","ETHUSD",1742258608457,7.36756232,1928.9,1928.5,7.140727]
["bitfinex","ETHUSD",1742258608950,7.36724232,1929.0,1928.6,5.73501]
["bitfinex","ETHUSD",1742258609145,5.18406,1929.0,1928.6,5.73501]
["bitfinex","ETHUSD",1742258609350,5.18406,1929.0,1928.6,10.57501]
["bitfinex","ETHUSD",1742258610041,10.3683,1929.0,1928.6,10.57501]
["bitfinex","ETHUSD",1742258610254,10.3683,1929.0,1928.6,12.39482753]
["bitfinex","ETHUSD",1742258610478,5.18406,1929.0,1928.6,12.39482753]
["bitfinex","ETHUSD",1742258610858,5.98936,1929.1,1928.6,7.20981753]
["bitfinex","ETHUSD",1742258611059,8.82585186,1929.2,1928.8,5.96683]
["bitfinex","ETHUSD",1742258611266,5.18352,1929.2,1928.8,5.96683]
["bitfinex","ETHUSD",1742258611454,5.18352,1929.2,1928.8,7.081972]
["bitfinex","ETHUSD",1742258611639,5.18352,1929.2,1928.9,0.55]
["bitfinex","ETHUSD",1742258611844,0.7656,1929.5,1929.1,0.55]
["bitfinex","ETHUSD",1742258612068,11.20258,1929.6,1929.2,5.95929]
["bitfinex","ETHUSD",1742258612273,5.18258,1929.6,1929.2,5.95929]
["bitfinex","ETHUSD",1742258612475,10.36516,1929.6,1929.2,5.95929]
["bitfinex","ETHUSD",1742258612679,5.18258,1929.6,1929.2,5.95929]
["bitfinex","ETHUSD",1742258613104,5.18197,1929.8,1929.4,5.18277]
["bitfinex","ETHUSD",1742258613248,0.8307,1929.9,1929.6,0.55]
["bitfinex","ETHUSD",1742258613453,5.18161,1929.9,1929.6,1.3427]
["bitfinex","ETHUSD",1742258613666,5.1815,1930.0,1929.6,1.3427]
["bitfinex","ETHUSD",1742258613881,6.01168,1930.2,1929.7,5.18195]
["bitfinex","ETHUSD",1742258614180,7.86064119,1930.2,1929.8,0.55]
["bitfinex","ETHUSD",1742258614481,5.1811,1930.1,1929.9,4.84]
["bitfinex","ETHUSD",1742258615143,5.18134,1930.0,1929.9,4.84]
["bitfinex","ETHUSD",1742258615648,7.86051119,1930.2,1929.9,4.84]
["bitfinex","ETHUSD",1742258615980,5.18127,1930.1,1929.9,4.84]
["bitfinex","ETHUSD",1742258616158,5.96736712,1930.1,1929.9,4.84]
["bitfinex","ETHUSD",1742258616772,11.14863712,1930.1,1929.9,4.84]
["bitfinex","ETHUSD",1742258616982,3.64233186,1930.3,1929.9,4.84]
["bitfinex","ETHUSD",1742258617184,5.18032,1930.4,1930.0,1.3427]
["bitfinex","ETHUSD",1742258617487,8.82237186,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1742258617789,10.60567805,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1742258618289,15.78591805,1930.5,1930.0,6.52386]
["bitfinex","ETHUSD",1742258618589,15.78591805,1930.5,1930.0,11.7051]
["bitfinex","ETHUSD",1742258618782,15.78591805,1930.5,1930.0,6.52386]
["bitfinex","ETHUSD",1742258619188,15.78580805,1930.5,1930.0,6.52383]
["bitfinex","ETHUSD",1742258619499,5.18033,1930.4,1930.0,6.52383]
["bitfinex","ETHUSD",1742258620269,5.18096,1930.2,1930.0,0.55]
["bitfinex","ETHUSD",1742258620462,5.18096,1930.2,1930.0,5.389]
["bitfinex","ETHUSD",1742258620874,10.36201,1930.2,1930.0,4.839]
["bitfinex","ETHUSD",1742258621085,5.18107,1930.1,1930.0,4.839]
["bitfinex","ETHUSD",1742258621285,8.82293186,1930.3,1930.0,4.839]
["bitfinex","ETHUSD",1742258621512,6.58094019,1930.3,1930.0,4.839]
["bitfinex","ETHUSD",1742258621885,5.18097,1930.2,1930.0,4.839]
["bitfinex","ETHUSD",1742258622599,5.18107,1930.1,1930.0,4.839]
["bitfinex","ETHUSD",1742258622793,5.18107,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258622975,5.18107,1930.1,1929.9,4.838]
["bitfinex","ETHUSD",1742258623168,5.18107,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258623368,5.18137,1930.0,1929.8,5.388]
["bitfinex","ETHUSD",1742258623587,5.18107,1930.1,1929.8,5.388]
["bitfinex","ETHUSD",1742258623794,5.18107,1930.1,1929.8,0.55]
["bitfinex","ETHUSD",1742258624099,5.18107,1930.1,1929.8,5.388]
["bitfinex","ETHUSD",1742258624399,10.36237,1930.1,1929.8,5.388]
["bitfinex","ETHUSD",1742258624901,5.18107,1930.1,1929.8,5.388]
["bitfinex","ETHUSD",1742258625468,5.18136,1930.0,1929.8,5.388]
["bitfinex","ETHUSD",1742258626697,5.18107,1930.1,1929.8,5.388]
["bitfinex","ETHUSD",1742258627891,5.18107,1930.1,1929.8,10.56987]
["bitfinex","ETHUSD",1742258628091,5.18107,1930.1,1929.8,5.388]
["bitfinex","ETHUSD",1742258628605,5.18148,1930.0,1929.8,5.388]
["bitfinex","ETHUSD",1742258628899,1.036255,1930.0,1929.5,5.99302]
["bitfinex","ETHUSD",1742258629103,5.182,1929.8,1929.6,5.388]
["bitfinex","ETHUSD",1742258629303,5.182,1929.8,1929.6,0.55]
["bitfinex","ETHUSD",1742258629472,5.182,1929.8,1929.6,5.388]
["bitfinex","ETHUSD",1742258631704,5.18168,1929.9,1929.6,5.388]
["bitfinex","ETHUSD",1742258633237,10.36355,1929.9,1929.6,5.388]
["bitfinex","ETHUSD",1742258633394,5.1819,1929.8,1929.6,5.388]
["bitfinex","ETHUSD",1742258634186,5.1819,1929.8,1929.6,4.838]
["bitfinex","ETHUSD",1742258634187,7.039158,1929.8,1929.6,4.838]
["bitfinex","ETHUSD",1742258634508,5.18215,1929.7,1929.6,4.838]
["bitfinex","ETHUSD",1742258635089,5.18251,1929.6,1929.3,0.7725]
["bitfinex","ETHUSD",1742258635298,5.18251,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742258636090,5.18215,1929.7,1929.5,4.838]
["bitfinex","ETHUSD",1742258636483,7.039158,1929.8,1929.5,4.838]
["bitfinex","ETHUSD",1742258636987,6.218258,1929.8,1929.5,4.838]
["bitfinex","ETHUSD",1742258637313,5.18216,1929.7,1929.5,4.838]
["bitfinex","ETHUSD",1742258637513,10.36451,1929.7,1929.5,4.838]
["bitfinex","ETHUSD",1742258637698,5.18295,1929.4,1929.2,0.55]
["bitfinex","ETHUSD",1742258637891,5.18295,1929.4,1929.3,4.838]
["bitfinex","ETHUSD",1742258638093,5.18295,1929.4,1929.2,0.55]
["bitfinex","ETHUSD",1742258638291,5.18295,1929.4,1929.2,5.388]
["bitfinex","ETHUSD",1742258638891,5.1829,1929.5,1929.2,5.388]
["bitfinex","ETHUSD",1742258639896,5.18312,1929.4,1929.2,5.388]
["bitfinex","ETHUSD",1742258640226,5.18309,1929.4,1929.2,4.838]
["bitfinex","ETHUSD",1742258641333,5.18322,1929.3,1929.2,4.838]
["bitfinex","ETHUSD",1742258641908,10.36671,1929.3,1929.0,0.55]
["bitfinex","ETHUSD",1742258642116,5.18372,1929.2,1929.1,4.838]
["bitfinex","ETHUSD",1742258643135,5.18386,1929.1,1929.0,4.839]
["bitfinex","ETHUSD",1742258643432,5.18413,1929.0,1928.8,4.839]
["bitfinex","ETHUSD",1742258644416,5.1843,1928.9,1928.7,0.48134941]
["bitfinex","ETHUSD",1742258644630,5.18457,1928.8,1928.7,0.48134941]
["bitfinex","ETHUSD",1742258644804,5.18457,1928.8,1928.6,4.839]
["bitfinex","ETHUSD",1742258648632,5.18484,1928.7,1928.4,0.55]
["bitfinex","ETHUSD",1742258648835,5.18484,1928.7,1928.5,4.839]
["bitfinex","ETHUSD",1742258648836,5.18488,1928.7,1928.5,4.839]
["bitfinex","ETHUSD",1742258649535,5.18525,1928.6,1928.3,1.83710738]
["bitfinex","ETHUSD",1742258649751,5.18525,1928.6,1928.3,5.89170738]
["bitfinex","ETHUSD",1742258649752,5.18564,1928.4,1928.3,5.89170738]
["bitfinex","ETHUSD",1742258650747,5.18564,1928.4,1928.2,4.86]
["bitfinex","ETHUSD",1742258651303,10.37149,1928.4,1928.2,4.86]
["bitfinex","ETHUSD",1742258651645,5.18564,1928.4,1928.2,4.86]
["bitfinex","ETHUSD",1742258651936,5.18564,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258652448,10.37149,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258652622,9.65892186,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742258652826,5.18575,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258653039,9.65892186,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742258653239,14.84440186,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742258653422,5.18569,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258654636,6.67015119,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742258655238,5.18591,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742258655448,8.82824186,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742258655750,9.63734186,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742258656517,12.63734186,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742258656715,14.56809116,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742258656924,0.8091,1927.7,1927.1,0.61065]
["bitfinex","ETHUSD",1742258657141,5.18813,1927.5,1927.1,5.79968]
["bitfinex","ETHUSD",1742258657525,14.01830186,1927.6,1927.1,10.98864]
["bitfinex","ETHUSD",1742258657845,5.18814,1927.5,1927.1,5.79961]
["bitfinex","ETHUSD",1742258658555,5.18814,1927.5,1927.2,0.55]
["bitfinex","ETHUSD",1742258659151,10.12468273,1927.6,1927.2,5.7388]
["bitfinex","ETHUSD",1742258659320,15.31269273,1927.6,1927.2,5.7388]
["bitfinex","ETHUSD",1742258659821,15.31267273,1927.6,1927.2,5.7388]
["bitfinex","ETHUSD",1742258660949,15.31259273,1927.6,1927.2,5.7388]
["bitfinex","ETHUSD",1742258661152,3.0,1927.7,1927.3,6.00125]
["bitfinex","ETHUSD",1742258661358,3.0,1927.7,1927.4,10.03631]
["bitfinex","ETHUSD",1742258661553,3.0,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1742258662019,5.18701,1927.9,1927.5,10.3759]
["bitfinex","ETHUSD",1742258662227,8.82905186,1928.0,1927.7,0.8129]
["bitfinex","ETHUSD",1742258662426,10.61040405,1928.0,1927.7,0.8129]
["bitfinex","ETHUSD",1742258663353,15.79731405,1928.0,1927.7,0.8129]
["bitfinex","ETHUSD",1742258663845,5.18705,1927.9,1927.7,0.8129]
["bitfinex","ETHUSD",1742258664448,10.61040405,1928.0,1927.7,0.8129]
["bitfinex","ETHUSD",1742258664755,3.64233186,1928.0,1927.7,0.8129]
["bitfinex","ETHUSD",1742258665066,8.18651,1928.1,1927.7,6.00033]
["bitfinex","ETHUSD",1742258666154,8.18651,1928.1,1927.7,11.18768]
["bitfinex","ETHUSD",1742258666358,8.18651,1928.1,1927.7,6.00025]
["bitfinex","ETHUSD",1742258666668,8.18651,1928.1,1927.7,11.18765]
["bitfinex","ETHUSD",1742258666872,8.18651,1928.1,1927.7,6.00025]
["bitfinex","ETHUSD",1742258667037,8.18651,1928.1,1927.7,11.18761]
["bitfinex","ETHUSD",1742258667452,8.18651,1928.1,1927.8,4.85]
["bitfinex","ETHUSD",1742258668533,7.97960086,1928.1,1927.8,4.85]
["bitfinex","ETHUSD",1742258668859,11.82880186,1928.1,1927.8,4.85]
["bitfinex","ETHUSD",1742258669043,3.0,1928.1,1927.8,10.03709]
["bitfinex","ETHUSD",1742258671466,5.18712,1927.9,1927.7,0.8129]
["bitfinex","ETHUSD",1742258671627,5.18712,1927.9,1927.7,5.6619]
["bitfinex","ETHUSD",1742258671831,5.18712,1927.9,1927.7,4.849]
["bitfinex","ETHUSD",1742258672233,6.224507,1927.9,1927.7,4.849]
["bitfinex","ETHUSD",1742258672534,5.18746,1927.8,1927.5,5.6834]
["bitfinex","ETHUSD",1742258672966,5.18746,1927.8,1927.5,10.87146]
["bitfinex","ETHUSD",1742258673467,6.981657,1927.9,1927.5,5.6834]
["bitfinex","ETHUSD",1742258673657,5.18742,1927.8,1927.5,5.6834]
["bitfinex","ETHUSD",1742258673864,6.4043277,1927.8,1927.5,5.6834]
["bitfinex","ETHUSD",1742258674248,5.18742,1927.8,1927.5,5.6834]
["bitfinex","ETHUSD",1742258675266,10.37493,1927.8,1927.5,5.6834]
["bitfinex","ETHUSD",1742258675483,5.18762,1927.7,1927.5,5.6834]
["bitfinex","ETHUSD",1742258677169,5.18762,1927.7,1927.5,4.851]
["bitfinex","ETHUSD",1742258677370,5.18762,1927.7,1927.4,0.55]
["bitfinex","ETHUSD",1742258677572,5.1878,1927.6,1927.4,4.848]
["bitfinex","ETHUSD",1742258677772,5.706382,1927.7,1927.4,4.848]
["bitfinex","ETHUSD",1742258677938,10.894102,1927.7,1927.4,4.848]
["bitfinex","ETHUSD",1742258678138,5.18781,1927.6,1927.4,4.848]
["bitfinex","ETHUSD",1742258679181,10.37578,1927.6,1927.4,4.848]
["bitfinex","ETHUSD",1742258679345,6.2772642,1927.6,1927.4,4.848]
["bitfinex","ETHUSD",1742258680569,5.18734,1927.8,1927.4,10.03632]
["bitfinex","ETHUSD",1742258681590,10.37419,1927.9,1927.6,0.8248]
["bitfinex","ETHUSD",1742258681773,5.18734,1927.8,1927.5,0.55]
["bitfinex","ETHUSD",1742258681957,5.18752,1927.7,1927.4,5.6728]
["bitfinex","ETHUSD",1742258682356,5.18734,1927.8,1927.4,10.86098]
["bitfinex","ETHUSD",1742258682555,10.37478,1927.8,1927.4,10.86098]
["bitfinex","ETHUSD",1742258683163,10.37528,1927.7,1927.4,5.6728]
["bitfinex","ETHUSD",1742258683363,10.37528,1927.7,1927.4,6.15468133]
["bitfinex","ETHUSD",1742258683566,10.37577,1927.6,1927.4,6.15468133]
["bitfinex","ETHUSD",1742258683850,5.18779,1927.6,1927.4,5.32988133]
["bitfinex","ETHUSD",1742258684070,5.18779,1927.6,1927.4,0.48188133]
["bitfinex","ETHUSD",1742258684477,6.307268,1927.7,1927.4,0.48188133]
["bitfinex","ETHUSD",1742258684660,6.307268,1927.7,1927.3,10.52148133]
["bitfinex","ETHUSD",1742258685578,5.18754,1927.7,1927.4,0.7762]
["bitfinex","ETHUSD",1742258686847,11.19669,1927.8,1927.4,5.96453]
["bitfinex","ETHUSD",1742258687051,6.00926,1927.8,1927.4,0.7762]
["bitfinex","ETHUSD",1742258687249,5.18762,1927.7,1927.4,0.7762]
["bitfinex","ETHUSD",1742258687682,6.00926,1927.8,1927.4,0.7762]
["bitfinex","ETHUSD",1742258687861,6.00926,1927.8,1927.4,5.96441]
["bitfinex","ETHUSD",1742258688062,11.19671,1927.8,1927.4,5.96441]
["bitfinex","ETHUSD",1742258688288,10.37471,1927.8,1927.4,5.96441]
["bitfinex","ETHUSD",1742258688447,5.18726,1927.8,1927.4,5.96441]
["bitfinex","ETHUSD",1742258688863,5.18726,1927.8,1927.5,0.55]
["bitfinex","ETHUSD",1742258690786,3.0,1927.8,1927.5,0.55]
["bitfinex","ETHUSD",1742258690974,3.0,1927.8,1927.5,5.73805]
["bitfinex","ETHUSD",1742258691169,5.18702,1927.9,1927.5,12.096185]
["bitfinex","ETHUSD",1742258691368,3.0,1927.9,1927.6,6.01397]
["bitfinex","ETHUSD",1742258691984,8.18701,1927.9,1927.6,0.8262]
["bitfinex","ETHUSD",1742258693596,5.18701,1927.9,1927.6,0.8262]
["bitfinex","ETHUSD",1742258694491,5.18708,1927.9,1927.6,0.8262]
["bitfinex","ETHUSD",1742258694697,5.18708,1927.9,1927.6,6.01399]
["bitfinex","ETHUSD",1742258697966,5.18708,1927.9,1927.6,6.49684536]
["bitfinex","ETHUSD",1742258699898,10.37425,1927.9,1927.6,1.30905536]
["bitfinex","ETHUSD",1742258700099,5.18728,1927.8,1927.6,0.48285536]
["bitfinex","ETHUSD",1742258700272,5.18728,1927.8,1927.6,5.32785536]
["bitfinex","ETHUSD",1742258700474,5.18678,1928.0,1927.6,4.845]
["bitfinex","ETHUSD",1742258700686,5.18709,1927.9,1927.6,4.845]
["bitfinex","ETHUSD",1742258701286,10.37429,1927.9,1927.6,4.845]
["bitfinex","ETHUSD",1742258701480,5.18709,1927.9,1927.6,4.845]
["bitfinex","ETHUSD",1742258703083,5.18709,1927.9,1927.7,0.8269]
["bitfinex","ETHUSD",1742258704813,5.18709,1927.9,1927.6,4.845]
["bitfinex","ETHUSD",1742258705023,5.18729,1927.8,1927.6,4.845]
["bitfinex","ETHUSD",1742258705311,5.18729,1927.8,1927.6,4.843]
["bitfinex","ETHUSD",1742258705489,10.37481,1927.8,1927.6,4.843]
["bitfinex","ETHUSD",1742258706011,5.18729,1927.8,1927.6,5.32594542]
["bitfinex","ETHUSD",1742258706176,11.412231,1927.8,1927.6,0.48294542]
["bitfinex","ETHUSD",1742258706378,5.18752,1927.7,1927.6,0.48294542]
["bitfinex","ETHUSD",1742258707494,5.18806,1927.5,1927.4,0.48294542]
["bitfinex","ETHUSD",1742258708320,5.18785,1927.6,1927.4,0.48294542]
["bitfinex","ETHUSD",1742258708811,10.37582,1927.6,1927.4,0.48294542]
["bitfinex","ETHUSD",1742258709015,5.18806,1927.5,1927.4,0.48294542]
["bitfinex","ETHUSD",1742258709179,5.18806,1927.5,1927.3,0.48294542]
["bitfinex","ETHUSD",1742258709379,10.37634,1927.5,1927.3,0.48294542]
["bitfinex","ETHUSD",1742258709816,5.18833,1927.4,1927.3,0.48294542]
["bitfinex","ETHUSD",1742258710916,5.18833,1927.4,1927.1,6.28255]
["bitfinex","ETHUSD",1742258711981,10.37689,1927.4,1927.1,6.28255]
["bitfinex","ETHUSD",1742258712176,10.37743,1927.3,1927.1,5.45665]
["bitfinex","ETHUSD",1742258712402,5.18869,1927.3,1927.1,5.45665]
["bitfinex","ETHUSD",1742258712985,5.18869,1927.3,1927.1,5.93945756]
["bitfinex","ETHUSD",1742258713382,6.226079,1927.4,1927.1,1.09345756]
["bitfinex","ETHUSD",1742258713614,8.83120186,1927.2,1927.1,1.09345756]
["bitfinex","ETHUSD",1742258713816,5.18887,1927.2,1927.1,1.09345756]
["bitfinex","ETHUSD",1742258714513,5.9444,1927.3,1927.1,1.09345756]
["bitfinex","ETHUSD",1742258714919,5.1886,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258715511,10.37739,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258715721,11.77936219,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258715920,6.59057219,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258716415,11.77938219,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258716622,6.59057219,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258717099,11.77936219,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258717393,6.59057219,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258717587,5.1886,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258718682,5.18833,1927.4,1927.1,1.37585]
["bitfinex","ETHUSD",1742258718884,8.18814,1927.5,1927.1,6.56498]
["bitfinex","ETHUSD",1742258719917,8.18814,1927.5,1927.1,11.41298]
["bitfinex","ETHUSD",1742258720125,8.18814,1927.5,1927.2,0.55]
["bitfinex","ETHUSD",1742258720505,9.97318719,1927.5,1927.2,0.55]
["bitfinex","ETHUSD",1742258721088,4.78504719,1927.5,1927.2,5.7387]
["bitfinex","ETHUSD",1742258721287,11.20786,1927.6,1927.3,0.7652]
["bitfinex","ETHUSD",1742258721727,10.62227286,1927.8,1927.3,5.95362]
["bitfinex","ETHUSD",1742258722015,5.18702,1927.9,1927.4,5.73809]
["bitfinex","ETHUSD",1742258722222,5.18702,1927.9,1927.5,10.80121]
["bitfinex","ETHUSD",1742258722394,9.66233186,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742258722598,9.66233186,1928.1,1927.7,0.7652]
["bitfinex","ETHUSD",1742258722599,5.18708,1927.9,1927.7,0.7652]
["bitfinex","ETHUSD",1742258722913,5.18708,1927.9,1927.6,0.7652]
["bitfinex","ETHUSD",1742258723487,5.18726,1927.8,1927.6,0.7652]
["bitfinex","ETHUSD",1742258723686,6.994894,1927.8,1927.5,4.848]
["bitfinex","ETHUSD",1742258723887,10.37543,1927.7,1927.5,4.848]
["bitfinex","ETHUSD",1742258724092,5.18808,1927.5,1927.3,4.86]
["bitfinex","ETHUSD",1742258724698,10.37637,1927.5,1927.3,4.86]
["bitfinex","ETHUSD",1742258724903,5.18808,1927.5,1927.3,4.86]
["bitfinex","ETHUSD",1742258725110,10.37635,1927.5,1927.3,4.86]
["bitfinex","ETHUSD",1742258725318,5.18843,1927.4,1927.1,5.47265]
["bitfinex","ETHUSD",1742258726898,10.37701,1927.4,1927.1,5.47265]
["bitfinex","ETHUSD",1742258727114,5.18843,1927.4,1927.1,5.47265]
["bitfinex","ETHUSD",1742258727510,10.37698,1927.4,1927.1,0.61065]
["bitfinex","ETHUSD",1742258727824,6.226328,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258728033,5.18863,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258728193,10.37746,1927.3,1927.1,0.61065]
["bitfinex","ETHUSD",1742258728393,5.18887,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258728996,9.60140186,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258730290,12.60140186,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258730494,14.98240505,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258730694,11.34007319,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258730928,14.98240505,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258732331,18.64503691,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258732518,15.00270505,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258734903,18.64503691,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258735104,25.28709282,1927.2,1927.1,0.61065]
["bitfinex","ETHUSD",1742258736031,5.97889,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742258736231,9.62122186,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742258739799,17.85282186,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742258740004,5.19234,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258740199,8.83467186,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258740642,0.8133,1926.2,1925.8,0.116338]
["bitfinex","ETHUSD",1742258740643,5.19163,1926.2,1925.8,0.116338]
["bitfinex","ETHUSD",1742258740809,5.19163,1926.2,1925.9,0.7535]
["bitfinex","ETHUSD",1742258741014,8.83377186,1926.3,1925.9,5.94585]
["bitfinex","ETHUSD",1742258741210,0.8133,1926.2,1925.8,0.116338]
["bitfinex","ETHUSD",1742258741411,8.83373186,1926.3,1926.0,0.7535]
["bitfinex","ETHUSD",1742258741612,5.1917,1926.2,1926.0,0.7535]
["bitfinex","ETHUSD",1742258742017,5.1917,1926.2,1925.8,6.062408]
["bitfinex","ETHUSD",1742258742216,14.02506186,1926.3,1925.8,10.959218]
["bitfinex","ETHUSD",1742258742436,8.83365186,1926.3,1925.8,7.1581398]
["bitfinex","ETHUSD",1742258742646,8.55173719,1926.5,1925.8,0.869838]
["bitfinex","ETHUSD",1742258742647,3.64233186,1926.1,1925.8,0.869838]
["bitfinex","ETHUSD",1742258742826,3.64233186,1926.1,1925.8,6.062438]
["bitfinex","ETHUSD",1742258743154,3.64233186,1926.1,1925.8,11.254908]
["bitfinex","ETHUSD",1742258743453,5.19175,1926.2,1925.8,11.254758]
["bitfinex","ETHUSD",1742258743650,5.19168,1926.2,1925.8,6.062288]
["bitfinex","ETHUSD",1742258743808,5.19168,1926.2,1925.8,11.254788]
["bitfinex","ETHUSD",1742258744005,3.64233186,1926.3,1925.8,1.9953168]
["bitfinex","ETHUSD",1742258744210,3.64233186,1926.3,1926.2,0.8223]
["bitfinex","ETHUSD",1742258745459,8.83319186,1926.5,1926.2,0.8223]
["bitfinex","ETHUSD",1742258746613,14.02414186,1926.5,1926.2,0.8223]
["bitfinex","ETHUSD",1742258746820,14.02408186,1926.5,1926.2,0.8223]
["bitfinex","ETHUSD",1742258747221,5.19129,1926.3,1926.2,0.8223]
["bitfinex","ETHUSD",1742258747540,5.19108,1926.4,1926.2,0.8223]
["bitfinex","ETHUSD",1742258748341,5.19108,1926.4,1926.0,10.08609]
["bitfinex","ETHUSD",1742258748342,5.19108,1926.4,1926.1,0.8268]
["bitfinex","ETHUSD",1742258749137,5.19108,1926.4,1925.9,5.1923]
["bitfinex","ETHUSD",1742258749138,3.64233186,1926.3,1925.9,5.1923]
["bitfinex","ETHUSD",1742258749328,5.19166,1926.2,1925.9,5.6829]
["bitfinex","ETHUSD",1742258750050,5.19166,1926.2,1925.8,5.308968]
["bitfinex","ETHUSD",1742258750051,8.83430186,1926.1,1925.8,0.116338]
["bitfinex","ETHUSD",1742258750251,5.19212,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258750556,9.35391386,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258751435,0.519212,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258751749,0.8231,1926.2,1925.8,0.905238]
["bitfinex","ETHUSD",1742258751750,8.83392186,1926.2,1925.8,0.905238]
["bitfinex","ETHUSD",1742258752057,3.64233186,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742258752950,8.83338186,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1742258753152,14.02459186,1926.4,1926.1,0.7887]
["bitfinex","ETHUSD",1742258753358,8.83338186,1926.4,1926.1,0.7887]
["bitfinex","ETHUSD",1742258753861,10.91789,1926.5,1926.1,0.7887]
["bitfinex","ETHUSD",1742258753862,8.83312186,1926.5,1926.1,0.7887]
["bitfinex","ETHUSD",1742258754025,5.19079,1926.5,1926.1,5.98044]
["bitfinex","ETHUSD",1742258754225,8.83312186,1926.5,1926.1,5.98044]
["bitfinex","ETHUSD",1742258754532,8.83312186,1926.5,1926.1,5.9805]
["bitfinex","ETHUSD",1742258755359,8.83375186,1926.3,1926.1,0.7887]
["bitfinex","ETHUSD",1742258755597,8.83375186,1926.3,1925.9,10.88901]
["bitfinex","ETHUSD",1742258755598,14.02527186,1926.3,1925.9,10.88901]
["bitfinex","ETHUSD",1742258756072,8.83375186,1926.3,1925.9,10.88901]
["bitfinex","ETHUSD",1742258759980,14.02525186,1926.3,1925.9,10.88901]
["bitfinex","ETHUSD",1742258760173,15.51050705,1926.3,1925.9,10.88901]
["bitfinex","ETHUSD",1742258760476,3.0,1926.4,1926.1,5.1916]
["bitfinex","ETHUSD",1742258761369,10.38181,1926.5,1926.1,5.1916]
["bitfinex","ETHUSD",1742258761570,8.19084,1926.5,1926.1,5.1916]
["bitfinex","ETHUSD",1742258761767,8.19084,1926.5,1926.2,0.7911]
["bitfinex","ETHUSD",1742258763262,13.3818,1926.5,1926.2,0.7911]
["bitfinex","ETHUSD",1742258763982,8.19084,1926.5,1926.2,0.7911]
["bitfinex","ETHUSD",1742258765048,3.0,1926.5,1926.2,0.7911]
["bitfinex","ETHUSD",1742258765253,5.1917,1926.2,1926.0,5.6759]
["bitfinex","ETHUSD",1742258765852,5.96629,1926.3,1926.0,5.6759]
["bitfinex","ETHUSD",1742258766053,8.83336186,1926.4,1926.0,5.6759]
["bitfinex","ETHUSD",1742258766276,8.83336186,1926.4,1926.0,10.86787]
["bitfinex","ETHUSD",1742258767585,14.02458186,1926.4,1926.0,10.86787]
["bitfinex","ETHUSD",1742258767887,14.02449186,1926.4,1926.0,10.86787]
["bitfinex","ETHUSD",1742258768285,8.83336186,1926.4,1926.0,10.86787]
["bitfinex","ETHUSD",1742258770390,8.83336186,1926.4,1926.0,11.35116757]
["bitfinex","ETHUSD",1742258772589,15.80448605,1926.4,1926.0,11.35116757]
["bitfinex","ETHUSD",1742258772791,5.19131,1926.3,1926.0,6.15919757]
["bitfinex","ETHUSD",1742258773493,10.61327605,1926.4,1926.0,0.48329757]
["bitfinex","ETHUSD",1742258773494,8.83407186,1926.2,1926.0,0.48329757]
["bitfinex","ETHUSD",1742258773672,5.19183,1926.1,1926.0,0.48329757]
["bitfinex","ETHUSD",1742258773871,14.80397186,1926.2,1926.0,0.48329757]
["bitfinex","ETHUSD",1742258774057,5.19184,1926.1,1925.8,5.308958]
["bitfinex","ETHUSD",1742258774491,11.09256905,1926.2,1925.8,5.308888]
["bitfinex","ETHUSD",1742258774687,6.67213719,1926.2,1925.8,10.501438]
["bitfinex","ETHUSD",1742258774890,5.19174,1926.2,1925.8,5.308888]
["bitfinex","ETHUSD",1742258775088,5.19131,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742258775394,5.19158,1926.2,1925.8,5.308848]
["bitfinex","ETHUSD",1742258776306,10.38341,1926.2,1925.8,5.308848]
["bitfinex","ETHUSD",1742258776597,5.19158,1926.2,1925.8,5.308848]
["bitfinex","ETHUSD",1742258776958,5.19197,1926.1,1925.8,0.116338]
["bitfinex","ETHUSD",1742258777899,5.19158,1926.2,1925.8,5.308938]
["bitfinex","ETHUSD",1742258778078,5.19183,1926.1,1925.8,5.308938]
["bitfinex","ETHUSD",1742258778265,5.19158,1926.2,1925.8,5.308938]
["bitfinex","ETHUSD",1742258778467,10.38336,1926.2,1925.8,5.308938]
["bitfinex","ETHUSD",1742258778690,5.19158,1926.2,1925.8,5.308938]
["bitfinex","ETHUSD",1742258780068,5.19158,1926.2,1925.8,5.308868]
["bitfinex","ETHUSD",1742258780393,5.19136,1926.3,1925.8,5.308808]
["bitfinex","ETHUSD",1742258780600,8.19136,1926.3,1926.0,0.7921]
["bitfinex","ETHUSD",1742258780777,3.0,1926.3,1926.0,5.98412]
["bitfinex","ETHUSD",1742258780980,5.1913,1926.3,1926.0,5.98412]
["bitfinex","ETHUSD",1742258781497,16.63345605,1926.4,1926.0,5.98412]
["bitfinex","ETHUSD",1742258782674,16.63344605,1926.4,1926.0,5.98412]
["bitfinex","ETHUSD",1742258784006,10.61344605,1926.4,1926.0,0.7921]
["bitfinex","ETHUSD",1742258784172,5.19159,1926.2,1926.0,0.7921]
["bitfinex","ETHUSD",1742258784674,5.19159,1926.2,1925.8,11.270558]
["bitfinex","ETHUSD",1742258784870,5.19159,1926.2,1925.8,11.270458]
["bitfinex","ETHUSD",1742258785278,5.19138,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742258785483,10.38285,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742258785898,11.78536819,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742258786670,5.19157,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742258787105,5.19157,1926.2,1925.8,6.077918]
["bitfinex","ETHUSD",1742258787275,5.19157,1926.2,1925.8,0.885438]
["bitfinex","ETHUSD",1742258787475,5.19194,1926.1,1925.8,0.885438]
["bitfinex","ETHUSD",1742258787691,11.422331,1926.1,1925.8,0.885438]
["bitfinex","ETHUSD",1742258788104,6.230291,1926.1,1925.8,0.885438]
["bitfinex","ETHUSD",1742258789309,1.038351,1926.1,1925.8,6.078058]
["bitfinex","ETHUSD",1742258789509,5.19185,1926.1,1925.8,0.885438]
["bitfinex","ETHUSD",1742258791502,8.83393186,1926.2,1925.8,6.078058]
["bitfinex","ETHUSD",1742258791711,5.19186,1926.1,1925.8,0.885438]
["bitfinex","ETHUSD",1742258793612,5.1916,1926.2,1925.8,0.885438]
["bitfinex","ETHUSD",1742258793814,3.0,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1742258794110,5.19132,1926.3,1926.0,0.8026]
["bitfinex","ETHUSD",1742258794316,7.131556,1926.3,1926.0,0.8026]
["bitfinex","ETHUSD",1742258795190,5.19159,1926.2,1926.0,0.8026]
["bitfinex","ETHUSD",1742258797511,5.19159,1926.2,1925.8,10.501408]
["bitfinex","ETHUSD",1742258797825,5.19159,1926.2,1925.8,6.111398]
["bitfinex","ETHUSD",1742258798880,5.19159,1926.2,1925.8,11.303858]
["bitfinex","ETHUSD",1742258802508,10.77388786,1926.3,1925.9,5.19229]
["bitfinex","ETHUSD",1742258803321,7.131556,1926.3,1925.9,10.38456]
["bitfinex","ETHUSD",1742258803485,5.19132,1926.3,1925.9,10.38456]
["bitfinex","ETHUSD",1742258803686,3.0,1926.4,1926.1,0.8238]
["bitfinex","ETHUSD",1742258803885,3.0,1926.4,1926.1,6.01543]
["bitfinex","ETHUSD",1742258804107,6.02,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1742258804312,3.0,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1742258805022,8.19077,1926.5,1926.1,6.01543]
["bitfinex","ETHUSD",1742258806015,8.19077,1926.5,1926.1,11.20717]
["bitfinex","ETHUSD",1742258806187,5.19077,1926.5,1926.1,12.815387]
["bitfinex","ETHUSD",1742258807725,5.19051,1926.6,1926.2,5.19154]
["bitfinex","ETHUSD",1742258807907,10.38122,1926.6,1926.2,5.19154]
["bitfinex","ETHUSD",1742258808115,5.19077,1926.5,1926.1,6.01543]
["bitfinex","ETHUSD",1742258810252,5.19077,1926.5,1926.1,0.8238]
["bitfinex","ETHUSD",1742258810532,5.19156,1926.2,1925.9,0.8238]
["bitfinex","ETHUSD",1742258811519,10.38332,1926.2,1925.8,10.177848]
["bitfinex","ETHUSD",1742258811734,11.13812,1926.2,1925.8,5.308848]
["bitfinex","ETHUSD",1742258812031,5.94636,1926.2,1925.8,5.308848]
["bitfinex","ETHUSD",1742258812928,5.94636,1926.2,1925.8,5.308808]
["bitfinex","ETHUSD",1742258813830,5.94636,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742258814027,5.94636,1926.2,1925.8,5.308808]
["bitfinex","ETHUSD",1742258814028,0.519077,1926.4,1926.1,5.19177]
["bitfinex","ETHUSD",1742258814228,5.19104,1926.4,1926.0,6.55071]
["bitfinex","ETHUSD",1742258814610,5.19104,1926.4,1926.0,11.74266]
["bitfinex","ETHUSD",1742258814993,5.19104,1926.4,1926.0,6.55071]
["bitfinex","ETHUSD",1742258817729,10.38229,1926.4,1926.0,6.55071]
["bitfinex","ETHUSD",1742258817934,5.19141,1926.3,1925.8,6.101658]
["bitfinex","ETHUSD",1742258818233,5.19141,1926.3,1925.9,10.06336]
["bitfinex","ETHUSD",1742258819896,5.19141,1926.3,1925.9,4.871]
["bitfinex","ETHUSD",1742258820229,5.95306,1926.2,1925.8,10.971528]
["bitfinex","ETHUSD",1742258820431,5.95306,1926.2,1925.8,16.163998]
["bitfinex","ETHUSD",1742258820637,5.19133,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742258821335,10.38282,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742258821634,10.38281,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742258822316,5.19158,1926.2,1925.8,10.971598]
["bitfinex","ETHUSD",1742258822639,5.19158,1926.2,1925.8,16.164078]
["bitfinex","ETHUSD",1742258823234,5.19158,1926.2,1925.8,10.971518]
["bitfinex","ETHUSD",1742258827838,0.7652,1926.1,1925.8,0.116338]
["bitfinex","ETHUSD",1742258828039,5.19237,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258828443,5.19234,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258830749,5.19169,1926.2,1925.8,5.308978]
["bitfinex","ETHUSD",1742258831044,6.02,1926.3,1926.0,5.19199]
["bitfinex","ETHUSD",1742258831242,11.21143,1926.3,1925.9,6.57142]
["bitfinex","ETHUSD",1742258831447,16.40295,1926.3,1925.9,6.57142]
["bitfinex","ETHUSD",1742258831822,17.21125,1926.3,1925.9,6.57142]
["bitfinex","ETHUSD",1742258832642,5.19156,1926.2,1925.8,0.116338]
["bitfinex","ETHUSD",1742258832850,5.19207,1926.1,1925.8,0.116338]
["bitfinex","ETHUSD",1742258834258,5.19207,1926.1,1925.8,5.308958]
["bitfinex","ETHUSD",1742258834732,5.14207,1926.1,1925.8,5.308958]
["bitfinex","ETHUSD",1742258835059,5.14207,1926.1,1925.8,0.116338]
["bitfinex","ETHUSD",1742258835252,5.1922,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258835556,5.9495,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258837957,5.19237,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258841337,5.9495,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258841574,5.19237,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258845758,6.306557,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258847880,9.94888886,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258848974,6.306557,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258849181,5.19237,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258851273,7.38482118,1925.9,1925.8,0.116338]
["bitfinex","ETHUSD",1742258853254,5.9495,1926.0,1925.8,0.116338]
["bitfinex","ETHUSD",1742258853450,13.40437118,1926.1,1925.8,0.116338]
["bitfinex","ETHUSD",1742258853655,11.21192,1926.1,1925.8,5.308968]
["bitfinex","ETHUSD",1742258853890,13.40437118,1926.1,1925.8,6.4371678]
["bitfinex","ETHUSD",1742258854686,13.40437118,1926.1,1925.8,1.2445378]
["bitfinex","ETHUSD",1742258857491,7.38437118,1926.1,1925.8,1.2445378]
["bitfinex","ETHUSD",1742258857987,3.0,1926.2,1926.0,0.7727]
["bitfinex","ETHUSD",1742258858291,7.38337118,1926.5,1926.0,5.96462]
["bitfinex","ETHUSD",1742258858585,7.38337118,1926.5,1926.1,0.596462]
["bitfinex","ETHUSD",1742258858886,7.38337118,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1742258859292,2.19245118,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1742258859451,7.38321118,1926.5,1926.1,5.788202]
["bitfinex","ETHUSD",1742258860289,7.38321118,1926.5,1926.1,5.788122]
["bitfinex","ETHUSD",1742258860582,7.38321118,1926.5,1926.1,5.788112]
["bitfinex","ETHUSD",1742258860787,7.38321118,1926.5,1926.2,0.5788112]
["bitfinex","ETHUSD",1742258860996,25.31632118,1926.6,1926.2,5.7703512]
["bitfinex","ETHUSD",1742258861296,3.0,1926.5,1926.3,0.7727]
["bitfinex","ETHUSD",1742258864864,8.19076,1926.5,1926.3,0.7727]
["bitfinex","ETHUSD",1742258867314,8.19076,1926.5,1926.1,6.552672]
["bitfinex","ETHUSD",1742258867600,13.38174,1926.5,1926.1,6.552672]
["bitfinex","ETHUSD",1742258867780,13.38174,1926.5,1926.1,5.95621]
["bitfinex","ETHUSD",1742258867976,8.19076,1926.5,1926.1,5.95621]
["bitfinex","ETHUSD",1742258868299,5.19103,1926.4,1926.1,0.7644]
["bitfinex","ETHUSD",1742258868491,5.19103,1926.4,1926.1,5.6144]
["bitfinex","ETHUSD",1742258870307,5.19103,1926.4,1926.1,10.8062]
["bitfinex","ETHUSD",1742258870481,5.19103,1926.4,1926.1,12.56328201]
["bitfinex","ETHUSD",1742258871097,8.19076,1926.5,1926.1,12.56328201]
["bitfinex","ETHUSD",1742258871692,5.19106,1926.4,1926.1,12.56328201]
["bitfinex","ETHUSD",1742258872607,8.19076,1926.5,1926.1,12.56328201]
["bitfinex","ETHUSD",1742258872806,8.19076,1926.5,1926.1,17.75495201]
["bitfinex","ETHUSD",1742258873706,8.19076,1926.5,1926.1,12.56315201]
["bitfinex","ETHUSD",1742258873903,13.38172,1926.5,1926.1,12.56315201]
["bitfinex","ETHUSD",1742258874105,8.50741742,1926.7,1926.4,5.19083]
["bitfinex","ETHUSD",1742258874106,5.19022,1926.7,1926.4,5.19083]
["bitfinex","ETHUSD",1742258874399,5.1906,1926.6,1926.3,0.55]
["bitfinex","ETHUSD",1742258874600,5.19079,1926.5,1926.2,2.0727152]
["bitfinex","ETHUSD",1742258874805,5.19079,1926.5,1926.2,7.2642252]
["bitfinex","ETHUSD",1742258875007,5.19079,1926.5,1926.2,2.0727152]
["bitfinex","ETHUSD",1742258875207,5.19052,1926.6,1926.2,2.0727152]
["bitfinex","ETHUSD",1742258875505,5.19052,1926.6,1926.2,7.2641752]
["bitfinex","ETHUSD",1742258876108,10.38119,1926.6,1926.2,7.2641752]
["bitfinex","ETHUSD",1742258876706,5.19052,1926.6,1926.3,0.72641752]
["bitfinex","ETHUSD",1742258876912,5.19052,1926.6,1926.3,5.91768752]
["bitfinex","ETHUSD",1742258877574,5.19024,1926.7,1926.3,11.10883752]
["bitfinex","ETHUSD",1742258877980,10.38069,1926.7,1926.3,5.91756752]
["bitfinex","ETHUSD",1742258879608,5.19049,1926.6,1926.3,0.72641752]
["bitfinex","ETHUSD",1742258879912,5.19079,1926.5,1926.3,0.72641752]
["bitfinex","ETHUSD",1742258880410,5.19049,1926.6,1926.3,0.72641752]
["bitfinex","ETHUSD",1742258882811,5.19049,1926.6,1926.3,5.91769752]
["bitfinex","ETHUSD",1742258883015,5.19049,1926.6,1926.4,0.59176975]
["bitfinex","ETHUSD",1742258883415,5.19023,1926.7,1926.4,0.59176975]
["bitfinex","ETHUSD",1742258883616,5.18947,1927.0,1926.5,13.05053969]
["bitfinex","ETHUSD",1742258883919,5.18979,1926.9,1926.5,10.85968]
["bitfinex","ETHUSD",1742258884615,5.18981,1926.9,1926.6,0.8201]
["bitfinex","ETHUSD",1742258884995,5.18995,1926.8,1926.6,0.8201]
["bitfinex","ETHUSD",1742258885313,10.37904,1927.0,1926.6,0.8201]
["bitfinex","ETHUSD",1742258885520,5.18943,1927.0,1926.6,0.8201]
["bitfinex","ETHUSD",1742258886079,5.18979,1926.9,1926.6,0.8201]
["bitfinex","ETHUSD",1742258886284,5.18999,1926.8,1926.6,1.38701]
["bitfinex","ETHUSD",1742258887215,10.38014,1926.8,1926.6,1.38701]
["bitfinex","ETHUSD",1742258888516,5.19022,1926.7,1926.6,1.38701]
["bitfinex","ETHUSD",1742258888693,5.19022,1926.7,1926.6,0.56691]
["bitfinex","ETHUSD",1742258888883,5.19049,1926.6,1926.5,4.849]
["bitfinex","ETHUSD",1742258889887,5.19049,1926.6,1926.4,6.75066975]
["bitfinex","ETHUSD",1742258890615,5.19022,1926.7,1926.4,6.75066975]
["bitfinex","ETHUSD",1742258892219,5.1906,1926.6,1926.4,6.19966975]
["bitfinex","ETHUSD",1742258892421,5.1906,1926.6,1926.4,4.848]
["bitfinex","ETHUSD",1742258893417,10.38134,1926.6,1926.4,4.848]
["bitfinex","ETHUSD",1742258893620,5.19076,1926.5,1926.2,1.3182]
["bitfinex","ETHUSD",1742258893794,5.19105,1926.4,1926.3,4.848]
["bitfinex","ETHUSD",1742258894490,10.38175,1926.5,1926.3,4.848]
["bitfinex","ETHUSD",1742258894690,5.19102,1926.4,1926.2,0.7682]
["bitfinex","ETHUSD",1742258894901,5.19139,1926.3,1926.1,5.398]
["bitfinex","ETHUSD",1742258895924,5.19139,1926.3,1925.8,1.96736647]
["bitfinex","ETHUSD",1742258895925,5.19195,1926.1,1925.8,1.96736647]
["bitfinex","ETHUSD",1742258896131,5.1921,1926.0,1925.8,0.927138]
["bitfinex","ETHUSD",1742258896295,5.1921,1926.0,1925.8,5.775138]
["bitfinex","ETHUSD",1742258896492,5.1921,1926.0,1925.8,6.4076518]
["bitfinex","ETHUSD",1742258896693,5.19195,1926.1,1925.8,6.4076518]
["bitfinex","ETHUSD",1742258897313,10.38402,1926.1,1925.8,6.4076518]
["bitfinex","ETHUSD",1742258897514,5.19213,1926.0,1925.8,6.4076518]
["bitfinex","ETHUSD",1742258897709,5.19195,1926.1,1925.8,6.4076518]
["bitfinex","ETHUSD",1742258899515,5.19195,1926.1,1925.8,4.0255518]
["bitfinex","ETHUSD",1742258900406,5.19195,1926.1,1925.8,3.393038]
["bitfinex","ETHUSD",1742258901709,5.94316,1926.4,1926.0,0.55]
["bitfinex","ETHUSD",1742258901910,5.19126,1926.4,1926.0,5.74186]
["bitfinex","ETHUSD",1742258902322,10.3825,1926.4,1926.1,0.8049]
["bitfinex","ETHUSD",1742258902522,5.19131,1926.3,1926.1,0.8049]
["bitfinex","ETHUSD",1742258903538,5.19131,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742258904500,5.19158,1926.2,1925.9,0.8049]
["bitfinex","ETHUSD",1742258905429,5.19194,1926.1,1925.8,3.943038]
["bitfinex","ETHUSD",1742258905621,5.19194,1926.1,1925.8,9.135648]
["bitfinex","ETHUSD",1742258905823,10.38327,1926.2,1925.8,9.135648]
["bitfinex","ETHUSD",1742258907036,5.19158,1926.2,1925.8,9.135648]
["bitfinex","ETHUSD",1742258907228,5.19158,1926.2,1925.8,10.74864508]
["bitfinex","ETHUSD",1742258907933,10.38337,1926.2,1925.8,10.74864508]
["bitfinex","ETHUSD",1742258908133,5.19185,1926.1,1925.8,10.74864508]
["bitfinex","ETHUSD",1742258908347,10.3839,1926.1,1925.8,5.55603508]
["bitfinex","ETHUSD",1742258908551,10.3839,1926.1,1925.8,3.943038]
["bitfinex","ETHUSD",1742258909448,5.19185,1926.1,1925.8,3.943038]
["bitfinex","ETHUSD",1742258910498,5.19185,1926.1,1925.7,5.94369]
["bitfinex","ETHUSD",1742258910499,5.19212,1926.0,1925.7,5.94369]
["bitfinex","ETHUSD",1742258910704,5.19212,1926.0,1925.7,10.79269]
["bitfinex","ETHUSD",1742258911733,5.19246,1925.9,1925.7,5.5999]
["bitfinex","ETHUSD",1742258911955,5.19293,1925.7,1925.6,4.849]
["bitfinex","ETHUSD",1742258912251,5.19293,1925.7,1925.5,5.89217781]
["bitfinex","ETHUSD",1742258919546,5.19265,1925.8,1925.5,5.89217781]
["bitfinex","ETHUSD",1742258920013,10.38547,1925.8,1925.5,5.89217781]
["bitfinex","ETHUSD",1742258920644,5.19296,1925.7,1925.5,1.04317781]
["bitfinex","ETHUSD",1742258921143,5.19296,1925.7,1925.4,5.6531]
["bitfinex","ETHUSD",1742258921814,5.19318,1925.6,1925.4,5.4]
["bitfinex","ETHUSD",1742258922448,7.38601862,1925.5,1925.2,1.0447]
["bitfinex","ETHUSD",1742258922754,5.19358,1925.5,1925.2,1.0447]
["bitfinex","ETHUSD",1742258923044,5.19375,1925.4,1925.2,1.0447]
["bitfinex","ETHUSD",1742258923218,7.38549862,1925.7,1925.3,0.55]
["bitfinex","ETHUSD",1742258923419,5.19306,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742258923618,7.38549862,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742258923823,7.38549862,1925.7,1925.4,5.97392]
["bitfinex","ETHUSD",1742258924020,7.38549862,1925.7,1925.4,0.7802]
["bitfinex","ETHUSD",1742258924255,8.19907848,1925.7,1925.3,5.74397]
["bitfinex","ETHUSD",1742258924653,5.19329,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742258925413,12.57859862,1925.7,1925.3,5.7439]
["bitfinex","ETHUSD",1742258925914,5.19322,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742258926527,7.38565862,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742258927334,5.19322,1925.6,1925.3,5.74396]
["bitfinex","ETHUSD",1742258929516,5.19322,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742258929745,5.19352,1925.5,1925.3,0.55]
["bitfinex","ETHUSD",1742258930112,5.19352,1925.5,1925.2,1.0157]
["bitfinex","ETHUSD",1742258931428,7.21223586,1925.5,1925.2,0.25]
["bitfinex","ETHUSD",1742258931614,5.19384,1925.4,1925.2,0.25]
["bitfinex","ETHUSD",1742258932020,7.21223586,1925.5,1925.2,0.25]
["bitfinex","ETHUSD",1742258933351,5.19386,1925.4,1925.2,0.25]
["bitfinex","ETHUSD",1742258933851,5.95428,1925.5,1925.2,0.25]
["bitfinex","ETHUSD",1742258934048,11.14791,1925.5,1925.2,0.25]
["bitfinex","ETHUSD",1742258934553,5.95428,1925.5,1925.2,0.25]
["bitfinex","ETHUSD",1742258935252,11.17995862,1925.7,1925.3,5.94948]
["bitfinex","ETHUSD",1742258935451,8.19292,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742258935655,8.19292,1925.7,1925.3,5.94948]
["bitfinex","ETHUSD",1742258935819,8.19292,1925.7,1925.3,5.94934]
["bitfinex","ETHUSD",1742258936025,8.9874,1925.8,1925.4,5.7437]
["bitfinex","ETHUSD",1742258936345,8.9874,1925.8,1925.4,10.93731]
["bitfinex","ETHUSD",1742258936346,11.17983862,1925.8,1925.4,10.93731]
["bitfinex","ETHUSD",1742258936548,7.38523862,1925.8,1925.4,5.74361]
["bitfinex","ETHUSD",1742258937151,7.38523862,1925.8,1925.4,10.93717]
["bitfinex","ETHUSD",1742258937331,7.38523862,1925.8,1925.4,0.55]
["bitfinex","ETHUSD",1742258937530,5.19303,1925.7,1925.4,0.55]
["bitfinex","ETHUSD",1742258938267,5.94633,1925.7,1925.4,0.55]
["bitfinex","ETHUSD",1742258938872,5.19303,1925.7,1925.4,5.7437]
["bitfinex","ETHUSD",1742258939168,8.18684862,1925.9,1925.4,1.96346564]
["bitfinex","ETHUSD",1742258939343,8.18684862,1925.9,1925.5,5.19327]
["bitfinex","ETHUSD",1742258939527,5.19269,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1742258939859,8.18684862,1925.9,1925.5,5.19327]
["bitfinex","ETHUSD",1742258940159,5.19275,1925.8,1925.4,5.74355]
["bitfinex","ETHUSD",1742258940360,5.19275,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742258940860,7.38518862,1925.8,1925.4,5.74355]
["bitfinex","ETHUSD",1742258942582,7.38518862,1925.8,1925.4,10.93714]
["bitfinex","ETHUSD",1742258942871,7.38518862,1925.8,1925.4,7.01561915]
["bitfinex","ETHUSD",1742258943046,7.38518862,1925.8,1925.4,12.20923915]
["bitfinex","ETHUSD",1742258943249,5.19275,1925.8,1925.4,7.01561915]
["bitfinex","ETHUSD",1742258943471,5.1931,1925.7,1925.3,6.97750149]
["bitfinex","ETHUSD",1742258943632,5.19356,1925.5,1925.3,1.02805149]
["bitfinex","ETHUSD",1742258947054,5.19319,1925.6,1925.3,1.02805149]
["bitfinex","ETHUSD",1742258947566,10.3865,1925.6,1925.3,1.02805149]
["bitfinex","ETHUSD",1742258948059,5.19357,1925.5,1925.3,1.02805149]
["bitfinex","ETHUSD",1742258949538,7.38600862,1925.5,1925.2,0.25]
["bitfinex","ETHUSD",1742258949735,6.01252,1925.4,1925.2,0.25]
["bitfinex","ETHUSD",1742258949935,0.8188,1925.4,1925.2,0.25]
["bitfinex","ETHUSD",1742258952070,5.19399,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258952250,6.01451286,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258952438,12.03155148,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258952769,18.05155148,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258953069,22.90255148,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258953269,23.89096427,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258953437,23.29786774,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258953647,18.05155148,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258953858,22.90255148,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258954147,12.03155148,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258954371,9.83911286,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258954672,5.19243862,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258955176,6.65644726,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258955344,11.85043726,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258955539,12.65743726,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258961066,11.85043726,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258962086,3.0,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742258962667,3.0,1925.5,1925.3,0.8322]
["bitfinex","ETHUSD",1742258962914,3.0,1925.6,1925.3,6.02609]
["bitfinex","ETHUSD",1742258963590,8.19329,1925.6,1925.3,6.02615]
["bitfinex","ETHUSD",1742258963800,3.0,1925.6,1925.3,6.02615]
["bitfinex","ETHUSD",1742258963965,3.0,1925.6,1925.3,0.8322]
["bitfinex","ETHUSD",1742258964160,8.19328,1925.6,1925.3,0.8322]
["bitfinex","ETHUSD",1742258964781,5.19328,1925.6,1925.3,0.8322]
["bitfinex","ETHUSD",1742258964986,8.84940726,1925.7,1925.3,0.8322]
["bitfinex","ETHUSD",1742258965377,5.1933,1925.6,1925.3,0.8322]
["bitfinex","ETHUSD",1742258965768,10.11747799,1925.7,1925.3,0.8322]
["bitfinex","ETHUSD",1742258965967,8.84940726,1925.7,1925.3,0.8322]
["bitfinex","ETHUSD",1742258966199,8.84940726,1925.7,1925.3,6.02609]
["bitfinex","ETHUSD",1742258968363,3.65644726,1925.7,1925.4,5.19369]
["bitfinex","ETHUSD",1742258969602,8.84937726,1925.7,1925.3,6.02612]
["bitfinex","ETHUSD",1742258969901,3.65644726,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742258970100,5.19211,1926.0,1925.6,5.97419]
["bitfinex","ETHUSD",1742258970268,22.36992,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742258970472,10.884,1926.3,1925.8,0.7811]
["bitfinex","ETHUSD",1742258970473,5.19132,1926.3,1925.8,0.7811]
["bitfinex","ETHUSD",1742258970787,5.19132,1926.3,1925.9,5.19235]
["bitfinex","ETHUSD",1742258970788,10.3828,1926.3,1925.9,5.19235]
["bitfinex","ETHUSD",1742258970988,5.19194,1926.1,1925.9,1.116587]
["bitfinex","ETHUSD",1742258971295,5.19164,1926.2,1925.8,5.97374]
["bitfinex","ETHUSD",1742258971498,8.84776726,1926.3,1925.8,5.97357]
["bitfinex","ETHUSD",1742258971686,14.03916726,1926.3,1925.8,5.97357]
["bitfinex","ETHUSD",1742258972001,8.84776726,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742258972206,3.65644726,1926.3,1926.0,6.00327]
["bitfinex","ETHUSD",1742258972408,3.65644726,1926.3,1926.0,1.930746]
["bitfinex","ETHUSD",1742258972607,8.84777726,1926.3,1926.0,1.930746]
["bitfinex","ETHUSD",1742258973480,14.03930726,1926.3,1926.0,1.930746]
["bitfinex","ETHUSD",1742258973788,5.19158,1926.2,1926.0,1.930746]
["bitfinex","ETHUSD",1742258973972,8.84777726,1926.3,1926.0,0.8112]
["bitfinex","ETHUSD",1742258974172,3.65644726,1926.3,1926.0,0.8112]
["bitfinex","ETHUSD",1742258975271,8.84778726,1926.3,1926.0,0.8112]
["bitfinex","ETHUSD",1742258975472,8.84778726,1926.3,1925.9,5.19227]
["bitfinex","ETHUSD",1742258976103,5.19169,1926.2,1925.8,5.95516]
["bitfinex","ETHUSD",1742258976271,5.19169,1926.2,1925.9,0.595516]
["bitfinex","ETHUSD",1742258977009,9.62668726,1926.3,1925.9,5.787876]
["bitfinex","ETHUSD",1742258977181,3.65644726,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742258977700,8.84774726,1926.3,1925.9,5.787786]
["bitfinex","ETHUSD",1742258978482,6.022,1926.2,1925.9,0.595516]
["bitfinex","ETHUSD",1742258978803,6.022,1926.2,1925.8,4.866]
["bitfinex","ETHUSD",1742258978804,8.84841726,1926.1,1925.8,4.866]
["bitfinex","ETHUSD",1742258979012,5.19221,1926.0,1925.6,5.6972]
["bitfinex","ETHUSD",1742258979421,5.19221,1926.0,1925.6,0.8292]
["bitfinex","ETHUSD",1742258979570,5.19254,1925.9,1925.6,0.8292]
["bitfinex","ETHUSD",1742258981195,10.38512,1925.9,1925.6,0.8292]
["bitfinex","ETHUSD",1742258981392,5.19254,1925.9,1925.6,0.8292]
["bitfinex","ETHUSD",1742258982897,8.84898726,1925.9,1925.6,0.8292]
["bitfinex","ETHUSD",1742258984807,5.19212,1926.0,1925.6,6.6765512]
["bitfinex","ETHUSD",1742258985982,5.19212,1926.0,1925.6,1.4834012]
["bitfinex","ETHUSD",1742258986183,5.193,1925.7,1925.4,0.7613]
["bitfinex","ETHUSD",1742258986507,5.1929,1925.8,1925.4,5.955]
["bitfinex","ETHUSD",1742258986688,5.19283,1925.8,1925.4,5.955]
["bitfinex","ETHUSD",1742258986889,5.19283,1925.8,1925.4,7.556281]
["bitfinex","ETHUSD",1742258987287,5.19306,1925.7,1925.4,2.362581]
["bitfinex","ETHUSD",1742258988230,5.19283,1925.8,1925.4,7.556201]
["bitfinex","ETHUSD",1742258988790,10.38571,1925.8,1925.4,7.556201]
["bitfinex","ETHUSD",1742258989010,5.19296,1925.7,1925.4,2.362581]
["bitfinex","ETHUSD",1742258990896,5.19283,1925.8,1925.4,7.556271]
["bitfinex","ETHUSD",1742258991295,5.19283,1925.8,1925.4,2.362581]
["bitfinex","ETHUSD",1742258991496,5.19295,1925.7,1925.4,2.362581]
["bitfinex","ETHUSD",1742258992306,5.19283,1925.8,1925.4,7.556301]
["bitfinex","ETHUSD",1742258992527,10.38571,1925.8,1925.5,0.7556301]
["bitfinex","ETHUSD",1742258992728,10.38571,1925.8,1925.4,7.556301]
["bitfinex","ETHUSD",1742258992930,5.19283,1925.8,1925.4,7.556301]
["bitfinex","ETHUSD",1742258993126,8.84885726,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1742258993913,8.84885726,1925.9,1925.5,10.38668]
["bitfinex","ETHUSD",1742258994118,5.19241,1925.9,1925.5,10.38658]
["bitfinex","ETHUSD",1742258994319,5.19241,1925.9,1925.6,1.038658]
["bitfinex","ETHUSD",1742258994519,5.19241,1925.9,1925.5,10.38658]
["bitfinex","ETHUSD",1742258994717,6.02,1926.1,1925.7,5.19265]
["bitfinex","ETHUSD",1742258994922,3.0,1926.1,1925.8,5.96533]
["bitfinex","ETHUSD",1742258995229,6.01261,1926.3,1925.9,10.38452]
["bitfinex","ETHUSD",1742258995230,3.0,1926.3,1925.9,10.38452]
["bitfinex","ETHUSD",1742258995524,5.19134,1926.3,1925.9,10.38452]
["bitfinex","ETHUSD",1742258995732,8.19134,1926.3,1926.0,1.038452]
["bitfinex","ETHUSD",1742258996395,5.19213,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742258997744,5.19194,1926.1,1925.7,10.05988]
["bitfinex","ETHUSD",1742258998626,5.19212,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742258999925,5.19192,1926.1,1925.7,10.05981]
["bitfinex","ETHUSD",1742259000354,8.84807726,1926.2,1925.8,5.19262]
["bitfinex","ETHUSD",1742259000561,8.84807726,1926.2,1925.9,0.8021]
["bitfinex","ETHUSD",1742259000743,15.44378699,1926.2,1925.9,0.8021]
["bitfinex","ETHUSD",1742259000945,15.44378699,1926.2,1925.7,10.86199]
["bitfinex","ETHUSD",1742259000946,6.01301,1926.1,1925.7,10.86199]
["bitfinex","ETHUSD",1742259001149,6.01301,1926.1,1925.7,5.6691]
["bitfinex","ETHUSD",1742259001661,5.19212,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259001826,6.01285,1926.1,1925.7,10.86192]
["bitfinex","ETHUSD",1742259002757,8.84812726,1926.2,1925.7,12.467304]
["bitfinex","ETHUSD",1742259002970,8.84812726,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742259003179,3.65644726,1926.2,1925.7,12.467454]
["bitfinex","ETHUSD",1742259003470,5.19211,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259003631,10.38441,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259003940,11.499271,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259004142,6.306971,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259004347,5.19211,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259005062,5.95604,1926.1,1925.7,10.86199]
["bitfinex","ETHUSD",1742259005257,5.95604,1926.1,1925.7,5.6691]
["bitfinex","ETHUSD",1742259005462,5.19225,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259005965,10.38456,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259006270,5.19225,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259007174,8.84869726,1926.0,1925.7,5.6691]
["bitfinex","ETHUSD",1742259007471,15.52148299,1926.0,1925.6,6.00541]
["bitfinex","ETHUSD",1742259008870,10.32917299,1926.0,1925.6,6.00541]
["bitfinex","ETHUSD",1742259009044,14.04098726,1926.0,1925.6,6.00541]
["bitfinex","ETHUSD",1742259009350,8.84869726,1926.0,1925.6,6.00541]
["bitfinex","ETHUSD",1742259010061,5.19238,1925.9,1925.6,6.00541]
["bitfinex","ETHUSD",1742259010867,5.19238,1925.9,1925.6,0.8124]
["bitfinex","ETHUSD",1742259011039,8.84910726,1925.8,1925.4,11.89098225]
["bitfinex","ETHUSD",1742259012196,14.04198726,1925.8,1925.4,11.89098225]
["bitfinex","ETHUSD",1742259012411,3.65644726,1925.6,1925.4,1.02289225]
["bitfinex","ETHUSD",1742259012696,8.84972726,1925.6,1925.2,16.31277]
["bitfinex","ETHUSD",1742259013679,8.84972726,1925.6,1925.2,11.11853]
["bitfinex","ETHUSD",1742259014896,8.84972726,1925.6,1925.3,1.03920567]
["bitfinex","ETHUSD",1742259015269,5.19271,1925.8,1925.4,0.7725]
["bitfinex","ETHUSD",1742259015476,10.04684826,1925.8,1925.4,5.96612]
["bitfinex","ETHUSD",1742259015972,5.19306,1925.7,1925.4,0.7725]
["bitfinex","ETHUSD",1742259016397,5.19306,1925.7,1925.4,5.96621]
["bitfinex","ETHUSD",1742259017263,5.19306,1925.7,1925.4,0.7725]
["bitfinex","ETHUSD",1742259017559,5.19306,1925.7,1925.4,5.9662]
["bitfinex","ETHUSD",1742259017764,10.38616,1925.7,1925.4,0.7725]
["bitfinex","ETHUSD",1742259017991,5.19306,1925.7,1925.4,5.96611]
["bitfinex","ETHUSD",1742259018200,5.19304,1925.7,1925.4,0.7725]
["bitfinex","ETHUSD",1742259018563,10.38622,1925.7,1925.4,0.7725]
["bitfinex","ETHUSD",1742259019065,5.19345,1925.5,1925.3,1.03920567]
["bitfinex","ETHUSD",1742259019463,5.19324,1925.6,1925.3,1.03920567]
["bitfinex","ETHUSD",1742259019893,5.19356,1925.5,1925.3,1.03920567]
["bitfinex","ETHUSD",1742259020793,5.19356,1925.5,1925.2,5.8882]
["bitfinex","ETHUSD",1742259020997,5.19392,1925.4,1925.2,0.25]
["bitfinex","ETHUSD",1742259021522,5.19399,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259022563,6.00689,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259025398,10.87489,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259025588,13.44941573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259026990,13.45951573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259027917,16.45951573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259033423,22.47951573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259038913,39.66051573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259041642,34.79251573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259041825,30.96951573,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259042025,39.49896299,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259042758,42.49896299,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259044848,17.181,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259045163,5.19321,1925.6,1925.3,0.8228]
["bitfinex","ETHUSD",1742259045363,9.67644726,1925.7,1925.3,0.8228]
["bitfinex","ETHUSD",1742259045364,8.84936726,1925.7,1925.3,0.8228]
["bitfinex","ETHUSD",1742259045535,5.19292,1925.7,1925.4,0.8228]
["bitfinex","ETHUSD",1742259045737,3.0,1925.7,1925.5,0.8228]
["bitfinex","ETHUSD",1742259045930,5.1924,1925.9,1925.5,0.8228]
["bitfinex","ETHUSD",1742259046130,5.19266,1925.8,1925.5,0.8228]
["bitfinex","ETHUSD",1742259046330,5.1924,1925.9,1925.5,0.8228]
["bitfinex","ETHUSD",1742259047143,5.19268,1925.8,1925.5,0.8228]
["bitfinex","ETHUSD",1742259047327,5.19268,1925.8,1925.5,2.4921416]
["bitfinex","ETHUSD",1742259048553,8.19245,1925.9,1925.6,0.8228]
["bitfinex","ETHUSD",1742259049134,3.65644726,1925.7,1925.4,0.8228]
["bitfinex","ETHUSD",1742259049364,5.19345,1925.5,1925.4,0.8228]
["bitfinex","ETHUSD",1742259051439,5.19345,1925.5,1925.2,1.0491]
["bitfinex","ETHUSD",1742259051645,5.19345,1925.5,1925.2,1.67446]
["bitfinex","ETHUSD",1742259052075,11.84936726,1925.7,1925.2,1.0491]
["bitfinex","ETHUSD",1742259052271,5.1939,1925.4,1925.2,1.0491]
["bitfinex","ETHUSD",1742259053676,3.65644726,1925.5,1925.2,1.0491]
["bitfinex","ETHUSD",1742259053677,5.1935,1925.5,1925.2,1.0491]
["bitfinex","ETHUSD",1742259056670,5.19374,1925.4,1925.2,1.0491]
["bitfinex","ETHUSD",1742259056864,10.38767,1925.4,1925.2,1.0491]
["bitfinex","ETHUSD",1742259057072,5.19374,1925.4,1925.2,1.0491]
["bitfinex","ETHUSD",1742259057995,5.19352,1925.5,1925.2,1.0491]
["bitfinex","ETHUSD",1742259058757,10.38717,1925.5,1925.2,1.0491]
["bitfinex","ETHUSD",1742259059288,5.19322,1925.6,1925.2,6.868671]
["bitfinex","ETHUSD",1742259060500,3.0,1925.6,1925.3,0.8304]
["bitfinex","ETHUSD",1742259060995,3.0,1925.6,1925.3,6.02437]
["bitfinex","ETHUSD",1742259061192,10.38627,1925.7,1925.3,6.02437]
["bitfinex","ETHUSD",1742259062096,5.19319,1925.6,1925.3,0.8304]
["bitfinex","ETHUSD",1742259062294,5.19346,1925.5,1925.3,0.8304]
["bitfinex","ETHUSD",1742259062968,5.19372,1925.4,1925.3,0.8304]
["bitfinex","ETHUSD",1742259063176,5.19346,1925.5,1925.3,0.8304]
["bitfinex","ETHUSD",1742259064999,8.19293,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1742259065199,3.0,1925.7,1925.4,0.7544]
["bitfinex","ETHUSD",1742259065496,3.0,1925.7,1925.4,5.94803]
["bitfinex","ETHUSD",1742259065797,3.0,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1742259066005,6.02,1925.9,1925.6,0.8137]
["bitfinex","ETHUSD",1742259066301,14.49394726,1926.1,1925.7,6.00661]
["bitfinex","ETHUSD",1742259066302,5.192,1926.1,1925.7,6.00661]
["bitfinex","ETHUSD",1742259066499,8.84803726,1926.2,1925.8,5.19262]
["bitfinex","ETHUSD",1742259066674,8.84803726,1926.2,1925.9,0.8137]
["bitfinex","ETHUSD",1742259066878,3.0,1926.1,1925.9,0.8137]
["bitfinex","ETHUSD",1742259067280,5.19132,1926.3,1925.9,1.414324]
["bitfinex","ETHUSD",1742259067490,5.19132,1926.3,1925.9,11.19814]
["bitfinex","ETHUSD",1742259067691,5.19091,1926.5,1926.0,0.8137]
["bitfinex","ETHUSD",1742259067886,5.19115,1926.4,1926.0,0.8137]
["bitfinex","ETHUSD",1742259068269,10.38239,1926.4,1926.0,6.00578]
["bitfinex","ETHUSD",1742259068470,5.19149,1926.3,1926.0,0.8137]
["bitfinex","ETHUSD",1742259068970,14.03994726,1926.2,1926.0,0.8137]
["bitfinex","ETHUSD",1742259069371,5.19183,1926.1,1925.8,0.833]
["bitfinex","ETHUSD",1742259069570,8.84803726,1926.2,1925.8,0.833]
["bitfinex","ETHUSD",1742259069800,5.19199,1926.1,1925.8,0.833]
["bitfinex","ETHUSD",1742259070001,10.38401,1926.1,1925.8,0.833]
["bitfinex","ETHUSD",1742259070200,5.19213,1926.0,1925.8,0.833]
["bitfinex","ETHUSD",1742259070405,5.19237,1925.9,1925.8,0.833]
["bitfinex","ETHUSD",1742259070574,5.19237,1925.9,1925.7,4.897]
["bitfinex","ETHUSD",1742259071602,5.19217,1926.0,1925.7,5.46658]
["bitfinex","ETHUSD",1742259073317,5.19191,1926.1,1925.7,5.46658]
["bitfinex","ETHUSD",1742259073617,5.19191,1926.1,1925.7,10.65935]
["bitfinex","ETHUSD",1742259073819,5.19191,1926.1,1925.7,15.85209]
["bitfinex","ETHUSD",1742259073990,5.19191,1926.1,1925.8,0.7539]
["bitfinex","ETHUSD",1742259074190,5.19191,1926.1,1925.8,2.414499]
["bitfinex","ETHUSD",1742259074387,14.03971726,1926.2,1925.8,7.607099]
["bitfinex","ETHUSD",1742259075129,5.19183,1926.1,1925.8,7.607099]
["bitfinex","ETHUSD",1742259075293,5.19211,1926.0,1925.8,0.7539]
["bitfinex","ETHUSD",1742259077538,5.1924,1925.9,1925.7,4.897]
["bitfinex","ETHUSD",1742259077841,5.1924,1925.9,1925.7,5.6982]
["bitfinex","ETHUSD",1742259078197,5.19217,1926.0,1925.7,5.6982]
["bitfinex","ETHUSD",1742259078430,5.19217,1926.0,1925.5,0.804]
["bitfinex","ETHUSD",1742259078431,5.19282,1925.8,1925.5,0.804]
["bitfinex","ETHUSD",1742259078593,5.19293,1925.7,1925.5,0.804]
["bitfinex","ETHUSD",1742259079810,8.84926726,1925.8,1925.5,0.804]
["bitfinex","ETHUSD",1742259080010,5.19282,1925.8,1925.5,0.804]
["bitfinex","ETHUSD",1742259080442,5.19292,1925.7,1925.5,0.804]
["bitfinex","ETHUSD",1742259080637,5.19337,1925.6,1925.3,0.804]
["bitfinex","ETHUSD",1742259080840,5.19337,1925.6,1925.3,1.53051879]
["bitfinex","ETHUSD",1742259081211,10.38678,1925.6,1925.3,1.53051879]
["bitfinex","ETHUSD",1742259081717,5.19349,1925.5,1925.3,1.53051879]
["bitfinex","ETHUSD",1742259082048,5.19399,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259082807,8.98999,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259085247,12.64643726,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259087912,12.60763726,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259088077,14.38777599,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259092014,20.40777599,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259092912,20.78855146,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259101522,25.68055146,1925.3,1925.2,0.25]
["bitfinex","ETHUSD",1742259106650,25.68055146,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1742259106651,9.01936,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742259106848,11.28532063,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742259108149,11.55016375,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742259109250,17.57016375,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742259111358,18.12016375,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742259111521,5.19561,1924.7,1924.6,0.8222]
["bitfinex","ETHUSD",1742259111721,8.85205726,1924.7,1924.6,0.8222]
["bitfinex","ETHUSD",1742259111937,8.85205726,1924.7,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259112148,5.19642,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259113058,5.19561,1924.7,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259113240,5.19561,1924.7,1924.4,0.7802]
["bitfinex","ETHUSD",1742259113241,5.1957,1924.7,1924.4,0.7802]
["bitfinex","ETHUSD",1742259113419,5.1957,1924.7,1924.5,0.7802]
["bitfinex","ETHUSD",1742259113619,6.02,1925.0,1924.6,0.7802]
["bitfinex","ETHUSD",1742259113949,5.19561,1924.7,1924.6,0.7802]
["bitfinex","ETHUSD",1742259114326,5.19636,1924.5,1924.4,0.7637]
["bitfinex","ETHUSD",1742259122562,5.19642,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259124234,9.89214526,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259124435,17.80114526,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259125152,23.82114526,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259131469,24.63501622,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259134479,18.91214526,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259134765,23.82614526,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259136185,18.91214526,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259136346,22.78686726,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259136548,11.85286726,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259136782,11.85286726,1924.4,1924.3,0.87086227]
["bitfinex","ETHUSD",1742259137875,6.65644726,1924.4,1924.3,0.87086227]
["bitfinex","ETHUSD",1742259138169,28.40436,1924.5,1924.3,0.87086227]
["bitfinex","ETHUSD",1742259139647,33.60071,1924.5,1924.3,0.87086227]
["bitfinex","ETHUSD",1742259139975,5.19642,1924.4,1924.3,0.87086227]
["bitfinex","ETHUSD",1742259140674,8.85286726,1924.4,1924.3,0.87086227]
["bitfinex","ETHUSD",1742259142774,8.85286726,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259144189,10.25778899,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259144392,18.98465995,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259146190,20.47759459,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259147063,26.49759459,1924.4,1924.3,0.07976227]
["bitfinex","ETHUSD",1742259147259,25.68372363,1924.4,1924.3,2.27e-06]
["bitfinex","ETHUSD",1742259147464,25.68372363,1924.4,1923.8,0.116338]
["bitfinex","ETHUSD",1742259147465,5.19777,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259147680,18.99472526,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259149663,19.80859603,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259152878,20.56799603,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259153580,20.9640119,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259156081,26.4450119,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259156400,20.9640119,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259159488,20.2046119,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259162804,16.54816464,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259163006,15.42765664,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259163180,20.33165664,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259163376,20.28165664,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259164875,15.37765664,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259165083,20.27965664,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259165607,14.98164077,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259165814,19.88464077,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259166409,14.98164077,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259166580,23.53908803,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259166776,22.72521726,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259167393,16.70521726,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259167987,5.19761,1924.0,1923.8,0.921238]
["bitfinex","ETHUSD",1742259168178,3.0,1924.0,1923.8,0.921238]
["bitfinex","ETHUSD",1742259168382,5.19765,1924.0,1923.8,0.921238]
["bitfinex","ETHUSD",1742259169313,5.19777,1923.9,1923.8,0.921238]
["bitfinex","ETHUSD",1742259171414,10.39529,1924.0,1923.8,0.921238]
["bitfinex","ETHUSD",1742259171916,5.19777,1923.9,1923.8,0.921238]
["bitfinex","ETHUSD",1742259172103,8.19747,1924.1,1923.8,0.921238]
["bitfinex","ETHUSD",1742259172287,5.1975,1924.0,1923.9,0.799]
["bitfinex","ETHUSD",1742259174790,5.19777,1923.9,1923.8,0.869538]
["bitfinex","ETHUSD",1742259175098,8.19777,1923.9,1923.8,0.869538]
["bitfinex","ETHUSD",1742259176786,11.85421726,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259176990,13.19374426,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259179622,9.537297,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259180007,15.557297,1923.9,1923.8,0.116338]
["bitfinex","ETHUSD",1742259184127,15.557297,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259185129,20.458297,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259185323,19.11877,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259185826,13.09877,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259187524,13.86607,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259187729,19.88607,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259187925,22.76007173,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259189100,17.09177173,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259189299,21.99977173,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259189517,17.09177173,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259189726,22.00077173,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259189927,19.12677,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259191021,16.12677,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259191630,13.10677,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259192030,8.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259192404,5.19706,1924.2,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259192732,10.39478,1924.1,1923.9,0.7826]
["bitfinex","ETHUSD",1742259193037,10.39479,1924.1,1923.9,0.7826]
["bitfinex","ETHUSD",1742259194139,5.1975,1924.0,1923.9,0.7826]
["bitfinex","ETHUSD",1742259198206,5.19737,1924.1,1923.9,0.7826]
["bitfinex","ETHUSD",1742259199244,3.0,1924.1,1923.9,0.7826]
["bitfinex","ETHUSD",1742259199419,3.0,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259199420,5.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259203355,5.19768,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259203656,5.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259205526,8.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259205726,9.90295973,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259207393,8.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259209551,8.19777,1923.9,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259209926,5.19757,1924.0,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259210353,5.19727,1924.1,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259211922,5.19751,1924.0,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259212124,5.19727,1924.1,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259212322,5.19758,1924.0,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259213153,5.19777,1923.9,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259214355,5.19386018,1923.9,1923.8,0.88141573]
["bitfinex","ETHUSD",1742259216453,5.19386018,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259218154,5.19758,1924.0,1923.9,0.792]
["bitfinex","ETHUSD",1742259219527,6.02,1924.3,1923.9,0.792]
["bitfinex","ETHUSD",1742259219735,5.19681,1924.3,1924.0,0.792]
["bitfinex","ETHUSD",1742259220034,5.19681,1924.3,1924.0,1.390975]
["bitfinex","ETHUSD",1742259221053,5.19681,1924.3,1924.0,0.792]
["bitfinex","ETHUSD",1742259221362,5.19708,1924.2,1924.0,0.792]
["bitfinex","ETHUSD",1742259221531,5.19723,1924.1,1924.0,0.792]
["bitfinex","ETHUSD",1742259222662,5.1977,1924.0,1923.8,0.88511573]
["bitfinex","ETHUSD",1742259222863,9.66475726,1924.3,1923.8,0.88511573]
["bitfinex","ETHUSD",1742259223864,5.19767,1924.0,1923.8,0.88511573]
["bitfinex","ETHUSD",1742259224067,5.19764,1924.0,1923.8,0.88511573]
["bitfinex","ETHUSD",1742259224769,10.39534,1924.0,1923.8,0.88511573]
["bitfinex","ETHUSD",1742259226966,5.19777,1923.9,1923.8,0.88511573]
["bitfinex","ETHUSD",1742259227969,5.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259228839,5.19753,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259229536,5.19723,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259229740,5.19723,1924.1,1923.9,0.8243]
["bitfinex","ETHUSD",1742259230339,10.39467,1924.1,1923.9,0.8243]
["bitfinex","ETHUSD",1742259230570,5.1975,1924.0,1923.9,0.8243]
["bitfinex","ETHUSD",1742259230973,10.39471,1924.1,1923.9,0.8243]
["bitfinex","ETHUSD",1742259231667,5.19723,1924.1,1923.9,0.8243]
["bitfinex","ETHUSD",1742259233572,10.39464,1924.1,1923.9,0.8243]
["bitfinex","ETHUSD",1742259233774,5.19723,1924.1,1923.9,0.8243]
["bitfinex","ETHUSD",1742259234076,5.1975,1924.0,1923.9,0.8243]
["bitfinex","ETHUSD",1742259236288,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259236646,10.39519,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259237081,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259238675,5.19725,1924.1,1923.9,0.7672]
["bitfinex","ETHUSD",1742259240045,10.39466,1924.1,1923.9,0.7672]
["bitfinex","ETHUSD",1742259240241,5.19725,1924.1,1923.9,0.7672]
["bitfinex","ETHUSD",1742259240589,10.39466,1924.1,1923.9,0.7672]
["bitfinex","ETHUSD",1742259240967,5.1975,1924.0,1923.9,0.7672]
["bitfinex","ETHUSD",1742259241595,10.39519,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259241892,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259243194,10.3952,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259243487,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259244795,8.19732,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259245471,8.19732,1924.1,1923.9,0.7684]
["bitfinex","ETHUSD",1742259246964,5.1975,1924.0,1923.9,0.7684]
["bitfinex","ETHUSD",1742259247365,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259247565,3.0,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259247566,8.19723,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259247766,3.0,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259248682,3.0,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259248889,3.0,1924.1,1923.9,1.304]
["bitfinex","ETHUSD",1742259250071,3.0,1924.1,1923.9,1.96350157]
["bitfinex","ETHUSD",1742259251290,3.0,1924.1,1923.9,1.304]
["bitfinex","ETHUSD",1742259253206,5.1976,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259253407,10.3953,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259255806,5.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259257779,8.19724,1924.1,1923.8,0.91931573]
["bitfinex","ETHUSD",1742259257997,8.19724,1924.1,1923.8,6.11734573]
["bitfinex","ETHUSD",1742259258308,8.19724,1924.1,1923.9,0.61173457]
["bitfinex","ETHUSD",1742259258681,3.0,1924.1,1923.9,0.61173457]
["bitfinex","ETHUSD",1742259258910,3.0,1924.1,1924.0,0.8]
["bitfinex","ETHUSD",1742259260925,6.02,1924.3,1924.0,1.35]
["bitfinex","ETHUSD",1742259261085,17.19,1924.6,1924.2,1.3378]
["bitfinex","ETHUSD",1742259261412,5.19616,1924.5,1924.2,7.18817]
["bitfinex","ETHUSD",1742259262619,3.0,1924.5,1924.2,7.18825]
["bitfinex","ETHUSD",1742259264008,8.19622,1924.5,1924.2,1.9913]
["bitfinex","ETHUSD",1742259264396,13.39263,1924.5,1924.2,1.9913]
["bitfinex","ETHUSD",1742259265219,8.19622,1924.5,1924.2,1.9913]
["bitfinex","ETHUSD",1742259265587,5.19645,1924.4,1924.2,0.7878]
["bitfinex","ETHUSD",1742259265882,5.19669,1924.3,1924.0,1.3527]
["bitfinex","ETHUSD",1742259268917,8.19627,1924.5,1924.2,0.55]
["bitfinex","ETHUSD",1742259269290,13.3926,1924.5,1924.2,0.55]
["bitfinex","ETHUSD",1742259269820,5.19674,1924.3,1924.1,0.7586]
["bitfinex","ETHUSD",1742259270024,4.42444726,1924.4,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259270205,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259270402,10.39522,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259270624,5.1975,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259271119,5.19723,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259271423,5.19703,1924.2,1923.8,6.39284197]
["bitfinex","ETHUSD",1742259271822,5.19703,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742259272924,5.19703,1924.2,1923.9,1.329]
["bitfinex","ETHUSD",1742259273402,5.19734,1924.1,1923.9,1.329]
["bitfinex","ETHUSD",1742259274017,5.19734,1924.1,1923.9,0.779]
["bitfinex","ETHUSD",1742259274603,5.19734,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259275005,5.19757,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259275191,10.39479,1924.1,1923.8,0.7303473]
["bitfinex","ETHUSD",1742259275398,5.19769,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259281630,5.19725,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259281923,5.19669,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259282127,8.19651,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259282294,8.19651,1924.4,1924.1,1.724738]
["bitfinex","ETHUSD",1742259285730,13.39316,1924.4,1924.1,1.724738]
["bitfinex","ETHUSD",1742259286130,13.39311,1924.4,1924.1,1.724738]
["bitfinex","ETHUSD",1742259286733,13.39311,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259286734,5.19685,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259287313,8.19651,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259287730,5.1968,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259288528,8.19651,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259288730,13.39313,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259289032,8.19651,1924.4,1924.1,1.694096]
["bitfinex","ETHUSD",1742259289446,5.19651,1924.4,1924.1,1.694096]
["bitfinex","ETHUSD",1742259289798,5.19618,1924.5,1924.1,6.891176]
["bitfinex","ETHUSD",1742259289998,5.19618,1924.5,1924.2,0.784]
["bitfinex","ETHUSD",1742259290433,10.39252,1924.5,1924.2,0.784]
["bitfinex","ETHUSD",1742259290599,5.19646,1924.4,1924.2,0.784]
["bitfinex","ETHUSD",1742259291133,5.19669,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259291707,6.02676,1924.4,1924.1,1.1725]
["bitfinex","ETHUSD",1742259291914,11.22336,1924.4,1924.1,1.1725]
["bitfinex","ETHUSD",1742259292115,6.02676,1924.4,1924.1,1.1725]
["bitfinex","ETHUSD",1742259292437,5.19646,1924.4,1924.1,1.1725]
["bitfinex","ETHUSD",1742259293036,8.85260726,1924.5,1924.2,0.778]
["bitfinex","ETHUSD",1742259293235,8.85260726,1924.5,1924.2,1.492764]
["bitfinex","ETHUSD",1742259293402,14.04894726,1924.5,1924.2,1.492764]
["bitfinex","ETHUSD",1742259295745,5.94854,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742259296045,5.1951,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742259296247,5.1951,1924.9,1924.6,1.204834]
["bitfinex","ETHUSD",1742259296449,3.0,1924.8,1924.6,1.204834]
["bitfinex","ETHUSD",1742259296617,17.969,1925.0,1924.6,6.400524]
["bitfinex","ETHUSD",1742259296618,23.16388,1925.0,1924.6,6.400524]
["bitfinex","ETHUSD",1742259296819,3.0,1924.9,1924.7,0.803]
["bitfinex","ETHUSD",1742259297018,17.969,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259297247,23.164,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259297477,8.19507,1924.9,1924.8,0.55]
["bitfinex","ETHUSD",1742259297816,3.0,1924.9,1924.8,0.55]
["bitfinex","ETHUSD",1742259298221,5.19488,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259299562,5.19543,1924.8,1924.7,0.55]
["bitfinex","ETHUSD",1742259299724,5.19543,1924.8,1924.5,1.3759]
["bitfinex","ETHUSD",1742259299922,5.19543,1924.8,1924.5,3.041451]
["bitfinex","ETHUSD",1742259300352,5.19566,1924.7,1924.5,0.8259]
["bitfinex","ETHUSD",1742259300929,5.19508,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742259301240,5.19538,1924.8,1924.6,0.55]
["bitfinex","ETHUSD",1742259302043,5.19508,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742259302430,5.19482,1925.0,1924.6,5.74583]
["bitfinex","ETHUSD",1742259302750,5.19482,1925.0,1924.8,0.8084]
["bitfinex","ETHUSD",1742259302960,5.19455,1925.1,1924.8,0.8084]
["bitfinex","ETHUSD",1742259303162,8.19455,1925.1,1924.8,0.8084]
["bitfinex","ETHUSD",1742259303760,13.38932,1925.1,1924.8,0.8084]
["bitfinex","ETHUSD",1742259303923,5.19483,1925.0,1924.8,0.8084]
["bitfinex","ETHUSD",1742259304122,5.19535,1924.8,1924.6,1.3438]
["bitfinex","ETHUSD",1742259305567,5.19594,1924.6,1924.5,0.55]
["bitfinex","ETHUSD",1742259306026,5.19594,1924.6,1924.3,0.7529]
["bitfinex","ETHUSD",1742259306228,5.19594,1924.6,1924.4,0.55]
["bitfinex","ETHUSD",1742259307038,5.1966,1924.4,1924.1,0.7634]
["bitfinex","ETHUSD",1742259307239,5.19671,1924.3,1923.9,5.96107]
["bitfinex","ETHUSD",1742259307447,5.19671,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259307833,5.19696,1924.2,1924.1,0.55]
["bitfinex","ETHUSD",1742259308059,5.19752,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259308258,6.01315,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259308558,8.19712,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742259309136,8.19697,1924.2,1924.0,0.7634]
["bitfinex","ETHUSD",1742259309357,3.0,1924.2,1924.0,0.7634]
["bitfinex","ETHUSD",1742259309659,8.85315726,1924.3,1924.0,0.7634]
["bitfinex","ETHUSD",1742259309863,5.19671,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259310063,10.39363,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259310237,10.39363,1924.3,1923.8,5.29102573]
["bitfinex","ETHUSD",1742259310238,5.19696,1924.2,1923.8,0.89761573]
["bitfinex","ETHUSD",1742259310441,5.19723,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259310754,14.05004726,1924.3,1923.9,0.55]
["bitfinex","ETHUSD",1742259310953,14.05004726,1924.3,1923.9,5.74775]
["bitfinex","ETHUSD",1742259312063,14.05003726,1924.3,1923.9,5.74775]
["bitfinex","ETHUSD",1742259312563,5.19699,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742259312765,3.65644726,1924.3,1923.9,0.55]
["bitfinex","ETHUSD",1742259312970,5.19734,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259313260,8.85314726,1924.3,1923.9,0.55]
["bitfinex","ETHUSD",1742259313462,5.19735,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259313665,10.3948,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259314169,5.19735,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259315139,18.7388,1924.8,1924.3,0.7644]
["bitfinex","ETHUSD",1742259315332,5.19547,1924.8,1924.4,5.74632]
["bitfinex","ETHUSD",1742259315560,10.39102,1924.8,1924.4,5.74632]
["bitfinex","ETHUSD",1742259316067,5.19547,1924.8,1924.4,5.74632]
["bitfinex","ETHUSD",1742259316274,10.39035,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1742259316730,10.39035,1924.9,1924.4,6.917065]
["bitfinex","ETHUSD",1742259316731,5.19536,1924.8,1924.4,6.917065]
["bitfinex","ETHUSD",1742259316936,5.19536,1924.8,1924.4,12.113375]
["bitfinex","ETHUSD",1742259317259,5.19536,1924.8,1924.4,6.917025]
["bitfinex","ETHUSD",1742259317464,5.19536,1924.8,1924.5,0.6917025]
["bitfinex","ETHUSD",1742259317665,5.19571,1924.7,1924.4,1.720715]
["bitfinex","ETHUSD",1742259318541,5.19592,1924.6,1924.4,1.720715]
["bitfinex","ETHUSD",1742259318742,5.19592,1924.6,1924.4,0.55]
["bitfinex","ETHUSD",1742259319358,5.19615,1924.5,1924.2,0.55]
["bitfinex","ETHUSD",1742259319863,5.19615,1924.5,1924.2,5.74695]
["bitfinex","ETHUSD",1742259322042,5.19642,1924.4,1924.1,0.8273]
["bitfinex","ETHUSD",1742259322242,5.19672,1924.3,1923.9,11.59367557]
["bitfinex","ETHUSD",1742259322476,5.19672,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259323159,5.19672,1924.3,1924.0,1.15936756]
["bitfinex","ETHUSD",1742259323565,10.39361,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259323768,10.39361,1924.3,1923.9,6.68665557]
["bitfinex","ETHUSD",1742259323769,5.19696,1924.2,1923.8,5.82561573]
["bitfinex","ETHUSD",1742259324073,5.19672,1924.3,1923.8,12.1260173]
["bitfinex","ETHUSD",1742259324299,5.19671,1924.3,1923.9,5.19764]
["bitfinex","ETHUSD",1742259324464,5.19671,1924.3,1923.9,10.39528]
["bitfinex","ETHUSD",1742259324645,5.19671,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742259326871,5.19673,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742259327178,10.39365,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742259327523,10.39354,1924.3,1923.9,5.19764]
["bitfinex","ETHUSD",1742259327648,5.19698,1924.2,1923.9,7.35065146]
["bitfinex","ETHUSD",1742259327851,5.19698,1924.2,1923.9,2.15301146]
["bitfinex","ETHUSD",1742259329585,5.19698,1924.2,1923.9,7.35073146]
["bitfinex","ETHUSD",1742259330285,5.19674,1924.3,1923.9,7.35073146]
["bitfinex","ETHUSD",1742259331081,5.19674,1924.3,1923.9,12.54834146]
["bitfinex","ETHUSD",1742259331302,5.19674,1924.3,1924.0,1.25483415]
["bitfinex","ETHUSD",1742259331489,5.19674,1924.3,1923.9,12.54834146]
["bitfinex","ETHUSD",1742259331689,5.19674,1924.3,1923.9,7.35062146]
["bitfinex","ETHUSD",1742259331885,10.39362,1924.3,1923.9,7.35062146]
["bitfinex","ETHUSD",1742259332565,10.39356,1924.3,1923.9,7.35062146]
["bitfinex","ETHUSD",1742259332770,5.19696,1924.2,1923.9,7.35062146]
["bitfinex","ETHUSD",1742259333112,5.19696,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1742259334219,5.19674,1924.3,1923.9,10.39522]
["bitfinex","ETHUSD",1742259334815,10.89865,1924.5,1923.8,6.37561573]
["bitfinex","ETHUSD",1742259334816,5.19649,1924.4,1924.1,0.8326]
["bitfinex","ETHUSD",1742259335317,5.19672,1924.3,1924.1,0.8326]
["bitfinex","ETHUSD",1742259335474,5.19672,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742259335673,5.19673,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742259336271,5.19645,1924.4,1924.0,0.55]
["bitfinex","ETHUSD",1742259336471,5.19645,1924.4,1924.0,5.74725]
["bitfinex","ETHUSD",1742259336872,5.19645,1924.4,1924.0,10.94461]
["bitfinex","ETHUSD",1742259337206,5.19645,1924.4,1924.0,5.74725]
["bitfinex","ETHUSD",1742259337576,10.39307,1924.4,1924.0,5.74725]
["bitfinex","ETHUSD",1742259337772,5.19645,1924.4,1924.0,5.74725]
["bitfinex","ETHUSD",1742259337972,10.39311,1924.4,1924.0,5.74725]
["bitfinex","ETHUSD",1742259338191,5.19672,1924.3,1924.0,5.74725]
["bitfinex","ETHUSD",1742259338391,5.19696,1924.2,1924.0,0.55]
["bitfinex","ETHUSD",1742259338906,5.19696,1924.2,1923.9,6.03035]
["bitfinex","ETHUSD",1742259339416,10.39415,1924.2,1923.9,0.8326]
["bitfinex","ETHUSD",1742259339702,5.19732,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259339908,1.48248273,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259340103,5.19774,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259340490,9.62754726,1924.2,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259340694,5.9711,1924.2,1923.8,5.29106573]
["bitfinex","ETHUSD",1742259340895,0.7741,1924.2,1923.8,5.29106573]
["bitfinex","ETHUSD",1742259341107,5.197,1924.2,1923.9,0.7777]
["bitfinex","ETHUSD",1742259342184,10.39415,1924.2,1923.9,0.7777]
["bitfinex","ETHUSD",1742259342482,5.19725,1924.1,1923.9,0.7777]
["bitfinex","ETHUSD",1742259342712,5.19725,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259343409,5.197,1924.2,1923.8,5.29109573]
["bitfinex","ETHUSD",1742259344677,10.39417,1924.2,1923.8,5.29109573]
["bitfinex","ETHUSD",1742259345579,5.19742,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259346111,5.94892,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259347627,5.19742,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259347798,5.19699,1924.2,1923.8,5.9564113]
["bitfinex","ETHUSD",1742259348127,5.19669,1924.3,1924.0,5.98299]
["bitfinex","ETHUSD",1742259349236,10.39349,1924.3,1924.0,0.7855]
["bitfinex","ETHUSD",1742259349399,5.19669,1924.3,1924.0,0.7855]
["bitfinex","ETHUSD",1742259350716,10.39358,1924.3,1924.0,0.7855]
["bitfinex","ETHUSD",1742259351511,5.19669,1924.3,1924.0,0.7855]
["bitfinex","ETHUSD",1742259353327,0.7595,1924.2,1923.8,0.64311573]
["bitfinex","ETHUSD",1742259353640,5.19753,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259354213,10.39475,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259357218,5.19758,1924.0,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259358923,5.19732,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259359093,10.39475,1924.1,1923.8,0.09311573]
["bitfinex","ETHUSD",1742259361718,10.39475,1924.1,1923.8,0.88851573]
["bitfinex","ETHUSD",1742259361928,5.19732,1924.1,1923.8,1.5521943]
["bitfinex","ETHUSD",1742259362535,5.197,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742259363524,10.39415,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742259363892,5.19729,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259365393,5.197,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742259366225,5.19725,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259368531,10.39469,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259368830,5.19725,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259369237,10.39467,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259369415,5.19725,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259369615,10.39466,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259370040,10.39467,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259370340,5.1975,1924.0,1923.9,0.55]
["bitfinex","ETHUSD",1742259370906,5.19725,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259372137,10.39466,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259372344,5.19725,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742259374528,5.197,1924.2,1923.9,1.21365357]
["bitfinex","ETHUSD",1742259374747,3.0,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1742259374953,6.00338,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259375873,11.2,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259376342,6.00338,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259376551,11.19999,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259377019,5.19679,1924.3,1924.1,0.55]
["bitfinex","ETHUSD",1742259378622,11.19993,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259378825,6.00335,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259379237,11.2,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742259380145,8.85262726,1924.5,1924.1,0.574732]
["bitfinex","ETHUSD",1742259380448,5.19585,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742259380746,8.85229726,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742259380948,3.0,1924.8,1924.6,0.55]
["bitfinex","ETHUSD",1742259381316,10.3905,1924.9,1924.6,1.199606]
["bitfinex","ETHUSD",1742259381520,10.3905,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742259382143,5.19561,1924.7,1924.6,0.55]
["bitfinex","ETHUSD",1742259382344,10.39144,1924.7,1924.3,6.01394]
["bitfinex","ETHUSD",1742259382621,5.19561,1924.7,1924.4,5.74639]
["bitfinex","ETHUSD",1742259382823,8.85180726,1924.8,1924.4,10.94266]
["bitfinex","ETHUSD",1742259383134,8.85180726,1924.8,1924.5,1.094266]
["bitfinex","ETHUSD",1742259383849,14.04735726,1924.8,1924.5,1.094266]
["bitfinex","ETHUSD",1742259384352,8.85180726,1924.8,1924.5,1.094266]
["bitfinex","ETHUSD",1742259385434,14.04733726,1924.8,1924.5,1.094266]
["bitfinex","ETHUSD",1742259385636,8.85180726,1924.8,1924.5,1.094266]
["bitfinex","ETHUSD",1742259386255,5.19511,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742259386424,5.19511,1924.9,1924.6,7.2420156]
["bitfinex","ETHUSD",1742259386624,11.85145726,1925.0,1924.6,7.2420156]
["bitfinex","ETHUSD",1742259387347,11.85145726,1925.0,1924.6,12.4377956]
["bitfinex","ETHUSD",1742259387535,11.85145726,1925.0,1924.6,7.2419156]
["bitfinex","ETHUSD",1742259388150,11.85144726,1925.0,1924.6,2.0461356]
["bitfinex","ETHUSD",1742259388455,5.19523,1924.9,1924.6,2.0461356]
["bitfinex","ETHUSD",1742259388957,5.19523,1924.9,1924.6,7.2419656]
["bitfinex","ETHUSD",1742259389155,5.19523,1924.9,1924.7,0.72419656]
["bitfinex","ETHUSD",1742259390422,11.85133726,1925.0,1924.7,0.72419656]
["bitfinex","ETHUSD",1742259390957,11.85133726,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259391326,5.19471,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259392829,5.1949,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259393359,5.19471,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259393525,10.38945,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259393729,5.19471,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259394763,10.38946,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259395561,5.19489,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259396276,5.19507,1924.9,1924.8,0.55]
["bitfinex","ETHUSD",1742259400361,8.85133726,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259400561,5.19453,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259400769,5.19453,1925.1,1924.9,0.8275]
["bitfinex","ETHUSD",1742259401147,5.19453,1925.1,1924.8,1.124551]
["bitfinex","ETHUSD",1742259401347,5.1948,1925.0,1924.8,1.124551]
["bitfinex","ETHUSD",1742259402361,5.19453,1925.1,1924.8,1.124551]
["bitfinex","ETHUSD",1742259403773,10.38924,1925.1,1924.8,1.124551]
["bitfinex","ETHUSD",1742259404073,5.19453,1925.1,1924.8,1.124551]
["bitfinex","ETHUSD",1742259404242,10.38925,1925.1,1924.8,1.124551]
["bitfinex","ETHUSD",1742259404745,5.1948,1925.0,1924.8,1.124551]
["bitfinex","ETHUSD",1742259405677,5.1948,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742259406485,5.19453,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259407300,10.38928,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259407480,5.19453,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259408180,3.0,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742259408393,9.63632726,1925.4,1925.0,0.55]
["bitfinex","ETHUSD",1742259408600,6.02,1925.5,1925.0,0.55]
["bitfinex","ETHUSD",1742259408601,5.19354,1925.5,1925.2,0.55]
["bitfinex","ETHUSD",1742259408902,3.0,1925.4,1925.2,0.7557]
["bitfinex","ETHUSD",1742259409102,8.19372,1925.4,1925.2,0.7557]
["bitfinex","ETHUSD",1742259409286,3.0,1925.4,1925.2,1.35072]
["bitfinex","ETHUSD",1742259410257,5.19326,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742259410461,5.19294,1925.7,1925.3,0.55]
["bitfinex","ETHUSD",1742259410683,3.0,1925.6,1925.3,5.74394]
["bitfinex","ETHUSD",1742259410882,3.0,1925.6,1925.3,10.62394]
["bitfinex","ETHUSD",1742259411189,5.19273,1925.8,1925.5,0.7557]
["bitfinex","ETHUSD",1742259411357,3.0,1925.7,1925.5,0.7557]
["bitfinex","ETHUSD",1742259411961,8.19294,1925.7,1925.5,0.7557]
["bitfinex","ETHUSD",1742259412161,8.19294,1925.7,1925.4,1.062394]
["bitfinex","ETHUSD",1742259412162,11.84938726,1925.7,1925.4,1.062394]
["bitfinex","ETHUSD",1742259412694,5.19345,1925.5,1925.3,6.1857]
["bitfinex","ETHUSD",1742259413355,5.19345,1925.5,1925.3,5.43]
["bitfinex","ETHUSD",1742259414184,3.65644726,1925.6,1925.3,5.43]
["bitfinex","ETHUSD",1742259414379,8.84963726,1925.6,1925.3,5.43]
["bitfinex","ETHUSD",1742259414581,3.65644726,1925.6,1925.3,10.62397]
["bitfinex","ETHUSD",1742259414779,3.65644726,1925.6,1925.4,1.062397]
["bitfinex","ETHUSD",1742259415087,3.0,1925.7,1925.5,0.55]
["bitfinex","ETHUSD",1742259415287,3.0,1925.7,1925.5,1.3275]
["bitfinex","ETHUSD",1742259416262,3.0,1925.7,1925.5,6.52092]
["bitfinex","ETHUSD",1742259416889,10.38515,1925.9,1925.5,6.52092]
["bitfinex","ETHUSD",1742259417186,3.0,1925.8,1925.6,0.652092]
["bitfinex","ETHUSD",1742259418285,8.19265,1925.8,1925.6,0.652092]
["bitfinex","ETHUSD",1742259418488,8.19265,1925.8,1925.5,1.3275]
["bitfinex","ETHUSD",1742259422894,7.427044,1925.8,1925.5,1.3275]
["bitfinex","ETHUSD",1742259423708,5.19265,1925.8,1925.5,1.3275]
["bitfinex","ETHUSD",1742259426396,5.19292,1925.7,1925.5,1.3275]
["bitfinex","ETHUSD",1742259426569,5.19292,1925.7,1925.5,0.55]
["bitfinex","ETHUSD",1742259426897,5.19292,1925.7,1925.5,1.2305967]
["bitfinex","ETHUSD",1742259427296,6.02355,1925.8,1925.5,1.2305967]
["bitfinex","ETHUSD",1742259427474,5.19275,1925.8,1925.5,1.2305967]
["bitfinex","ETHUSD",1742259431408,10.38561,1925.8,1925.5,1.2305967]
["bitfinex","ETHUSD",1742259431713,5.19275,1925.8,1925.5,1.2305967]
["bitfinex","ETHUSD",1742259432515,5.19275,1925.8,1925.6,0.7962]
["bitfinex","ETHUSD",1742259433317,3.65644726,1925.9,1925.7,0.55]
["bitfinex","ETHUSD",1742259433519,5.19198,1926.1,1925.7,5.74271]
["bitfinex","ETHUSD",1742259433671,10.38401,1926.1,1925.8,0.574271]
["bitfinex","ETHUSD",1742259434294,10.38401,1926.1,1925.7,0.55]
["bitfinex","ETHUSD",1742259434671,5.19246,1925.9,1925.7,5.417]
["bitfinex","ETHUSD",1742259435801,4.44984726,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742259436004,5.19222,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742259436986,10.38455,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742259437175,5.19222,1926.0,1925.7,6.007628]
["bitfinex","ETHUSD",1742259437609,10.38451,1926.0,1925.7,6.007628]
["bitfinex","ETHUSD",1742259438124,5.19222,1926.0,1925.7,6.007628]
["bitfinex","ETHUSD",1742259439006,8.84829726,1926.1,1925.8,0.55]
["bitfinex","ETHUSD",1742259439184,14.04031726,1926.1,1925.8,0.55]
["bitfinex","ETHUSD",1742259439390,14.04031726,1926.1,1925.8,1.7250498]
["bitfinex","ETHUSD",1742259439599,10.38387,1926.1,1925.8,1.7250498]
["bitfinex","ETHUSD",1742259439776,10.38447,1926.0,1925.8,1.7250498]
["bitfinex","ETHUSD",1742259439978,5.19237,1925.9,1925.7,4.867]
["bitfinex","ETHUSD",1742259444518,5.19216,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742259444900,10.38448,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742259445293,5.19238,1925.9,1925.7,4.867]
["bitfinex","ETHUSD",1742259445792,10.38495,1925.9,1925.7,4.867]
["bitfinex","ETHUSD",1742259445990,5.19238,1925.9,1925.7,4.867]
["bitfinex","ETHUSD",1742259446785,5.19211,1926.0,1925.7,5.48832]
["bitfinex","ETHUSD",1742259447294,10.38442,1926.0,1925.7,5.48832]
["bitfinex","ETHUSD",1742259447648,12.57649525,1926.0,1925.7,4.867]
["bitfinex","ETHUSD",1742259447993,5.19214,1926.0,1925.8,0.55]
["bitfinex","ETHUSD",1742259448609,7.38421525,1926.0,1925.8,0.55]
["bitfinex","ETHUSD",1742259448923,5.19185,1926.1,1925.8,0.55]
["bitfinex","ETHUSD",1742259448924,7.38392525,1926.1,1925.8,0.55]
["bitfinex","ETHUSD",1742259449426,12.57594525,1926.1,1925.8,0.55]
["bitfinex","ETHUSD",1742259449790,5.19185,1926.1,1925.9,0.8225]
["bitfinex","ETHUSD",1742259449991,7.38372525,1926.2,1925.9,0.8225]
["bitfinex","ETHUSD",1742259450314,12.57547525,1926.2,1925.9,0.8225]
["bitfinex","ETHUSD",1742259450831,2.19207525,1926.1,1925.9,0.8225]
["bitfinex","ETHUSD",1742259451995,7.38372525,1926.2,1925.9,0.8225]
["bitfinex","ETHUSD",1742259452200,7.38369525,1926.2,1925.9,0.8225]
["bitfinex","ETHUSD",1742259452725,7.38369525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259452937,7.38344525,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259453117,2.19207525,1926.3,1926.0,5.74207]
["bitfinex","ETHUSD",1742259453626,7.38312525,1926.4,1926.0,5.74207]
["bitfinex","ETHUSD",1742259453833,2.19207525,1926.3,1926.2,0.55]
["bitfinex","ETHUSD",1742259454203,7.38336525,1926.3,1926.2,0.55]
["bitfinex","ETHUSD",1742259454814,7.38336525,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259455017,2.19207525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259455227,7.38336525,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259455529,7.38336525,1926.3,1926.0,1.2721383]
["bitfinex","ETHUSD",1742259456531,2.19207525,1926.3,1926.0,6.4642183]
["bitfinex","ETHUSD",1742259456907,8.16342525,1926.4,1926.0,6.4642183]
["bitfinex","ETHUSD",1742259457302,2.19207525,1926.3,1926.0,6.4642183]
["bitfinex","ETHUSD",1742259459616,7.38338525,1926.3,1926.0,1.2721383]
["bitfinex","ETHUSD",1742259460036,2.19207525,1926.2,1926.0,1.2721383]
["bitfinex","ETHUSD",1742259461243,7.38338525,1926.3,1926.0,1.2721383]
["bitfinex","ETHUSD",1742259461822,5.19131,1926.3,1926.0,1.2721383]
["bitfinex","ETHUSD",1742259462018,7.38338525,1926.3,1926.0,1.2721383]
["bitfinex","ETHUSD",1742259463216,2.19207525,1926.3,1926.0,6.4642183]
["bitfinex","ETHUSD",1742259463418,2.19207525,1926.3,1926.2,0.55]
["bitfinex","ETHUSD",1742259464145,5.97135,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259464349,2.19207525,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259464849,7.38312525,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259468051,2.19207525,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259469547,2.19207525,1926.3,1926.2,0.55]
["bitfinex","ETHUSD",1742259469917,7.38311525,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259470751,5.19104,1926.4,1926.2,1.1676]
["bitfinex","ETHUSD",1742259470921,2.19207525,1926.4,1926.2,1.1676]
["bitfinex","ETHUSD",1742259471824,7.38312525,1926.4,1926.2,1.1676]
["bitfinex","ETHUSD",1742259472032,7.38336525,1926.3,1926.2,0.55]
["bitfinex","ETHUSD",1742259472430,5.19174,1926.2,1925.9,6.321813]
["bitfinex","ETHUSD",1742259472733,7.38381525,1926.2,1925.9,6.321813]
["bitfinex","ETHUSD",1742259472942,2.19207525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259474123,7.38365525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259475959,8.15880525,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259476251,8.15880525,1926.3,1926.0,1.7564113]
["bitfinex","ETHUSD",1742259476953,7.38340525,1926.3,1926.0,1.7564113]
["bitfinex","ETHUSD",1742259478254,2.19207525,1926.3,1926.0,1.7564113]
["bitfinex","ETHUSD",1742259478457,7.38312525,1926.4,1926.0,6.9484113]
["bitfinex","ETHUSD",1742259478951,2.19207525,1926.5,1926.3,0.55]
["bitfinex","ETHUSD",1742259479154,2.19207525,1926.5,1926.3,1.124146]
["bitfinex","ETHUSD",1742259479353,7.38256525,1926.6,1926.3,1.124146]
["bitfinex","ETHUSD",1742259479529,2.19207525,1926.6,1926.4,0.8009]
["bitfinex","ETHUSD",1742259479849,5.19058,1926.6,1926.3,6.315396]
["bitfinex","ETHUSD",1742259480051,2.19207525,1926.5,1926.3,5.982146]
["bitfinex","ETHUSD",1742259480349,2.19207525,1926.4,1926.3,5.982146]
["bitfinex","ETHUSD",1742259480555,7.38309525,1926.4,1926.3,5.408]
["bitfinex","ETHUSD",1742259481156,5.1913,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259481325,7.38373525,1926.2,1926.0,6.0644113]
["bitfinex","ETHUSD",1742259481535,7.38373525,1926.2,1926.0,4.858]
["bitfinex","ETHUSD",1742259481856,7.38373525,1926.2,1926.1,0.55]
["bitfinex","ETHUSD",1742259482063,7.38337525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259482464,12.57485525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259483359,7.38337525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259483863,5.1913,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259484057,7.38337525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259485234,12.57489525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259485531,7.38337525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259489765,5.19156,1926.2,1926.1,0.55]
["bitfinex","ETHUSD",1742259491166,12.57493525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259491464,7.38342525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259492167,5.19135,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259492686,7.38342525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259495148,12.57491525,1926.3,1926.1,0.55]
["bitfinex","ETHUSD",1742259495354,12.57491525,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259495355,5.19156,1926.2,1926.0,4.858]
["bitfinex","ETHUSD",1742259496664,7.38342525,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259496869,5.19135,1926.3,1926.0,6.437241]
["bitfinex","ETHUSD",1742259497764,7.38342525,1926.3,1926.0,6.437241]
["bitfinex","ETHUSD",1742259498471,12.57493525,1926.3,1926.0,6.437241]
["bitfinex","ETHUSD",1742259498967,11.74188425,1926.3,1926.0,6.437241]
["bitfinex","ETHUSD",1742259499270,11.74188425,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259499662,4.358299,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259500375,9.549789,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259500676,9.549709,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259501172,4.358299,1926.3,1926.0,4.858]
["bitfinex","ETHUSD",1742259501471,4.358299,1926.3,1926.0,5.918016]
["bitfinex","ETHUSD",1742259505049,9.549779,1926.3,1926.0,5.918016]
["bitfinex","ETHUSD",1742259505665,4.358299,1926.3,1926.0,5.918016]
["bitfinex","ETHUSD",1742259506348,11.74185425,1926.3,1926.0,5.918016]
["bitfinex","ETHUSD",1742259507178,5.19158,1926.2,1926.0,5.918016]
["bitfinex","ETHUSD",1742259507551,8.17715525,1926.2,1926.0,5.918016]
["bitfinex","ETHUSD",1742259508792,5.19134,1926.3,1926.0,11.110106]
["bitfinex","ETHUSD",1742259508986,5.19134,1926.3,1926.0,5.918016]
["bitfinex","ETHUSD",1742259510295,10.38282,1926.3,1926.0,5.918016]
["bitfinex","ETHUSD",1742259510454,5.19158,1926.2,1926.0,5.918016]
["bitfinex","ETHUSD",1742259511153,5.19158,1926.2,1926.0,4.858]
["bitfinex","ETHUSD",1742259511878,12.57540525,1926.2,1926.0,4.858]
["bitfinex","ETHUSD",1742259512099,2.95757525,1926.1,1925.6,0.8224]
["bitfinex","ETHUSD",1742259512297,2.19207525,1925.8,1925.6,5.6804]
["bitfinex","ETHUSD",1742259512592,7.38455525,1925.9,1925.7,0.55]
["bitfinex","ETHUSD",1742259513983,12.57713525,1925.9,1925.7,0.55]
["bitfinex","ETHUSD",1742259514183,7.38455525,1925.9,1925.7,0.55]
["bitfinex","ETHUSD",1742259514352,7.38423525,1926.0,1925.7,0.55]
["bitfinex","ETHUSD",1742259514954,12.57594525,1926.1,1925.7,5.74271]
["bitfinex","ETHUSD",1742259515153,5.19214,1926.0,1925.8,0.574271]
["bitfinex","ETHUSD",1742259515450,7.38394525,1926.1,1925.8,6.556001]
["bitfinex","ETHUSD",1742259515771,8.19174,1926.2,1925.9,5.74236]
["bitfinex","ETHUSD",1742259516083,7.38351525,1926.3,1926.0,0.8328]
["bitfinex","ETHUSD",1742259516574,12.57544525,1926.2,1925.9,0.55]
["bitfinex","ETHUSD",1742259516754,12.57544525,1926.2,1925.9,1.2649681]
["bitfinex","ETHUSD",1742259517349,7.38369525,1926.2,1925.9,1.2649681]
["bitfinex","ETHUSD",1742259518086,8.18365525,1926.3,1925.9,6.4572681]
["bitfinex","ETHUSD",1742259518272,2.19207525,1926.2,1925.9,6.4572681]
["bitfinex","ETHUSD",1742259519753,13.37515525,1926.3,1925.9,6.4572681]
["bitfinex","ETHUSD",1742259520386,2.19207525,1926.2,1925.9,6.4572681]
["bitfinex","ETHUSD",1742259520567,2.19207525,1926.2,1926.0,0.64572681]
["bitfinex","ETHUSD",1742259521187,8.18365525,1926.3,1926.0,0.64572681]
["bitfinex","ETHUSD",1742259521393,7.38345525,1926.3,1926.0,0.64572681]
["bitfinex","ETHUSD",1742259521562,7.38345525,1926.3,1926.1,0.8016]
["bitfinex","ETHUSD",1742259524194,12.57493525,1926.3,1926.1,0.8016]
["bitfinex","ETHUSD",1742259524665,12.57493525,1926.3,1926.0,0.64572681]
["bitfinex","ETHUSD",1742259525290,7.38345525,1926.3,1926.0,0.64572681]
["bitfinex","ETHUSD",1742259525590,5.19052,1926.6,1926.3,0.55]
["bitfinex","ETHUSD",1742259525773,7.38259525,1926.6,1926.3,1.124156]
["bitfinex","ETHUSD",1742259525974,7.38259525,1926.6,1926.4,0.8184]
["bitfinex","ETHUSD",1742259526190,8.19052,1926.6,1926.4,0.8184]
["bitfinex","ETHUSD",1742259526563,10.38259525,1926.6,1926.4,0.8184]
["bitfinex","ETHUSD",1742259527395,15.57327525,1926.6,1926.4,0.8184]
["bitfinex","ETHUSD",1742259527884,15.57327525,1926.6,1926.3,1.942556]
["bitfinex","ETHUSD",1742259528393,2.19207525,1926.6,1926.3,1.942556]
["bitfinex","ETHUSD",1742259528596,7.38229525,1926.7,1926.5,0.55]
["bitfinex","ETHUSD",1742259529794,5.19022,1926.7,1926.5,0.55]
["bitfinex","ETHUSD",1742259530106,2.19207525,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259530311,7.38256525,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259530815,7.38256525,1926.6,1926.4,0.55]
["bitfinex","ETHUSD",1742259530968,5.19081,1926.5,1926.4,0.55]
["bitfinex","ETHUSD",1742259531169,5.19081,1926.5,1926.4,1.17254]
["bitfinex","ETHUSD",1742259532614,7.38288525,1926.5,1926.4,1.17254]
["bitfinex","ETHUSD",1742259532797,7.38288525,1926.5,1926.4,0.55]
["bitfinex","ETHUSD",1742259532998,5.19081,1926.5,1926.4,0.55]
["bitfinex","ETHUSD",1742259533211,7.38288525,1926.5,1926.4,0.55]
["bitfinex","ETHUSD",1742259533374,5.19111,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259533707,7.38336525,1926.3,1926.2,0.55]
["bitfinex","ETHUSD",1742259533910,5.19129,1926.3,1926.1,4.857]
["bitfinex","ETHUSD",1742259534073,5.19129,1926.3,1926.1,5.48264268]
["bitfinex","ETHUSD",1742259537098,5.19156,1926.2,1926.1,6.03264268]
["bitfinex","ETHUSD",1742259537616,5.19156,1926.2,1926.1,5.48264268]
["bitfinex","ETHUSD",1742259537906,5.19156,1926.2,1926.1,4.857]
["bitfinex","ETHUSD",1742259540110,7.38363525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259540704,2.19207525,1926.1,1926.0,0.55]
["bitfinex","ETHUSD",1742259540899,7.38363525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259541415,12.57541525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259541627,12.57540525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259542082,7.38363525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259542284,12.57538525,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259542824,5.19183,1926.1,1926.0,0.55]
["bitfinex","ETHUSD",1742259543013,5.19183,1926.1,1926.0,1.16219681]
["bitfinex","ETHUSD",1742259543428,5.19183,1926.1,1926.0,0.61219681]
["bitfinex","ETHUSD",1742259543633,5.1921,1926.0,1925.9,5.407]
["bitfinex","ETHUSD",1742259543790,5.1921,1926.0,1925.9,0.55]
["bitfinex","ETHUSD",1742259545616,5.1901505,1926.0,1925.6,0.8304]
["bitfinex","ETHUSD",1742259545912,7.38498525,1925.7,1925.4,5.6219]
["bitfinex","ETHUSD",1742259546114,7.11532525,1925.6,1925.4,0.7649]
["bitfinex","ETHUSD",1742259546321,7.11532525,1925.6,1925.4,4.857]
["bitfinex","ETHUSD",1742259546499,7.11532525,1925.6,1925.5,0.55]
["bitfinex","ETHUSD",1742259546817,5.19345,1925.5,1925.4,4.857]
["bitfinex","ETHUSD",1742259547015,5.19345,1925.5,1925.4,5.8927]
["bitfinex","ETHUSD",1742259547189,5.19345,1925.5,1925.4,5.3427]
["bitfinex","ETHUSD",1742259547391,5.19345,1925.5,1925.4,5.8927]
["bitfinex","ETHUSD",1742259548286,7.11529525,1925.6,1925.4,5.8927]
["bitfinex","ETHUSD",1742259548489,12.30866525,1925.6,1925.4,5.8927]
["bitfinex","ETHUSD",1742259548690,10.38659,1925.6,1925.4,5.8927]
["bitfinex","ETHUSD",1742259549319,5.19322,1925.6,1925.4,5.8927]
["bitfinex","ETHUSD",1742259550225,5.19322,1925.6,1925.4,5.407]
["bitfinex","ETHUSD",1742259551736,8.19247,1925.9,1925.5,1.3815]
["bitfinex","ETHUSD",1742259551936,5.19268,1925.8,1925.5,0.8315]
["bitfinex","ETHUSD",1742259552108,10.38554,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742259552405,5.19291,1925.7,1925.6,0.55]
["bitfinex","ETHUSD",1742259552822,5.96478,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742259553425,11.15761,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742259554027,5.19291,1925.7,1925.6,0.55]
["bitfinex","ETHUSD",1742259554592,5.19323,1925.6,1925.5,0.55]
["bitfinex","ETHUSD",1742259557029,5.19291,1925.7,1925.5,0.55]
["bitfinex","ETHUSD",1742259557831,10.38601,1925.7,1925.5,0.55]
["bitfinex","ETHUSD",1742259558129,5.19318,1925.6,1925.5,0.55]
["bitfinex","ETHUSD",1742259558429,5.19318,1925.6,1925.4,4.857]
["bitfinex","ETHUSD",1742259560431,10.38656,1925.6,1925.4,4.857]
["bitfinex","ETHUSD",1742259560602,5.19318,1925.6,1925.4,4.857]
["bitfinex","ETHUSD",1742259560994,10.38654,1925.6,1925.4,5.408]
["bitfinex","ETHUSD",1742259562129,5.19345,1925.5,1925.4,5.408]
["bitfinex","ETHUSD",1742259563335,5.19318,1925.6,1925.4,5.408]
["bitfinex","ETHUSD",1742259563502,5.19318,1925.6,1925.4,0.55]
["bitfinex","ETHUSD",1742259563697,5.19318,1925.6,1925.4,5.408]
["bitfinex","ETHUSD",1742259567829,5.19318,1925.6,1925.4,0.55]
["bitfinex","ETHUSD",1742259568031,10.38654,1925.6,1925.4,0.55]
["bitfinex","ETHUSD",1742259568215,5.19318,1925.6,1925.4,0.55]
["bitfinex","ETHUSD",1742259569737,5.19295,1925.7,1925.4,0.55]
["bitfinex","ETHUSD",1742259569938,10.38521335,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1742259570136,5.19276,1925.8,1925.4,6.394077]
["bitfinex","ETHUSD",1742259570345,5.19292,1925.7,1925.4,6.394077]
["bitfinex","ETHUSD",1742259571134,7.38551335,1925.8,1925.4,6.393927]
["bitfinex","ETHUSD",1742259571329,5.19276,1925.8,1925.4,6.393927]
["bitfinex","ETHUSD",1742259571529,5.19276,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742259572628,10.38558,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742259572820,12.57833335,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742259574248,6.01653,1926.0,1925.6,0.55]
["bitfinex","ETHUSD",1742259574540,10.38461335,1926.1,1925.8,0.55]
["bitfinex","ETHUSD",1742259574713,16.06898,1926.5,1926.0,0.55]
["bitfinex","ETHUSD",1742259574714,7.38406335,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259574917,2.19275335,1926.1,1925.8,1.171042]
["bitfinex","ETHUSD",1742259575114,2.19275335,1926.0,1925.8,0.55]
["bitfinex","ETHUSD",1742259575464,7.38434335,1926.2,1925.8,11.586718]
["bitfinex","ETHUSD",1742259575743,7.38434335,1926.2,1925.8,6.394188]
["bitfinex","ETHUSD",1742259576264,7.38434335,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742259576572,5.19159,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259576861,12.57557335,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259577032,5.19176,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259577366,14.81833772,1926.4,1926.0,5.74209]
["bitfinex","ETHUSD",1742259577531,9.62704772,1926.4,1926.1,0.574209]
["bitfinex","ETHUSD",1742259578117,5.19024,1926.7,1926.2,6.55164]
["bitfinex","ETHUSD",1742259578319,5.19024,1926.7,1926.3,5.1912]
["bitfinex","ETHUSD",1742259578518,3.0,1926.6,1926.3,10.0492]
["bitfinex","ETHUSD",1742259579541,8.19049,1926.6,1926.3,4.858]
["bitfinex","ETHUSD",1742259579850,5.19078,1926.5,1926.2,6.2173]
["bitfinex","ETHUSD",1742259580145,5.19078,1926.5,1926.2,7.4156299]
["bitfinex","ETHUSD",1742259580659,7.43869772,1926.6,1926.2,5.407]
["bitfinex","ETHUSD",1742259580949,5.19122,1926.4,1926.2,5.407]
["bitfinex","ETHUSD",1742259582952,5.1908,1926.5,1926.2,5.407]
["bitfinex","ETHUSD",1742259583735,12.62919772,1926.6,1926.2,5.407]
["bitfinex","ETHUSD",1742259583736,12.62923772,1926.6,1926.2,5.407]
["bitfinex","ETHUSD",1742259583940,10.38069,1926.7,1926.4,0.55]
["bitfinex","ETHUSD",1742259584136,8.84312772,1926.6,1926.2,4.857]
["bitfinex","ETHUSD",1742259584315,5.1909,1926.5,1926.3,0.55]
["bitfinex","ETHUSD",1742259585051,8.84373772,1926.4,1926.2,4.857]
["bitfinex","ETHUSD",1742259585223,5.19114,1926.4,1926.2,4.857]
["bitfinex","ETHUSD",1742259588255,5.19129,1926.3,1926.2,5.407]
["bitfinex","ETHUSD",1742259589350,5.19129,1926.3,1926.2,4.857]
["bitfinex","ETHUSD",1742259589539,5.1916,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259590753,5.19129,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259592355,10.38278,1926.3,1926.0,0.55]
["bitfinex","ETHUSD",1742259594170,5.19159,1926.2,1926.0,0.55]
["bitfinex","ETHUSD",1742259596873,8.84317772,1926.6,1926.2,0.55]
["bitfinex","ETHUSD",1742259597043,10.38181,1926.5,1926.2,0.55]
["bitfinex","ETHUSD",1742259598145,5.19087,1926.5,1926.2,0.55]
["bitfinex","ETHUSD",1742259600860,9.60379772,1926.6,1926.2,5.74154]
["bitfinex","ETHUSD",1742259601176,9.60386772,1926.6,1926.2,5.74154]
["bitfinex","ETHUSD",1742259601382,8.84316772,1926.6,1926.3,1.363454]
["bitfinex","ETHUSD",1742259602377,8.84260772,1926.8,1926.5,0.55]
["bitfinex","ETHUSD",1742259602587,3.65259772,1926.8,1926.5,0.55]
["bitfinex","ETHUSD",1742259602749,8.84263772,1926.8,1926.5,0.55]
["bitfinex","ETHUSD",1742259603154,5.19024,1926.7,1926.5,0.55]
["bitfinex","ETHUSD",1742259603376,8.84266772,1926.8,1926.5,0.55]
["bitfinex","ETHUSD",1742259603575,14.03283772,1926.8,1926.5,1.1241]
["bitfinex","ETHUSD",1742259604281,8.84266772,1926.8,1926.5,1.1241]
["bitfinex","ETHUSD",1742259604653,5.1903,1926.7,1926.5,0.55]
["bitfinex","ETHUSD",1742259607284,2.19069973,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259610387,2.70279973,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259610963,0.5121,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259611287,0.5121,1926.6,1926.5,5.74076]
["bitfinex","ETHUSD",1742259611487,0.5121,1926.6,1926.5,6.314836]
["bitfinex","ETHUSD",1742259611781,0.5121,1926.6,1926.5,1.124076]
["bitfinex","ETHUSD",1742259611989,2.70279973,1926.6,1926.5,1.124076]
["bitfinex","ETHUSD",1742259612193,2.70279973,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259613360,7.89328973,1926.6,1926.3,0.7893]
["bitfinex","ETHUSD",1742259613587,2.19069973,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1742259613795,2.19069973,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259614095,2.19069973,1926.4,1926.1,5.95661]
["bitfinex","ETHUSD",1742259614256,8.14656973,1926.5,1926.2,0.595661]
["bitfinex","ETHUSD",1742259614459,8.14656973,1926.5,1926.3,0.55]
["bitfinex","ETHUSD",1742259614675,2.95569973,1926.5,1926.3,0.55]
["bitfinex","ETHUSD",1742259614993,2.19069973,1926.5,1926.3,0.55]
["bitfinex","ETHUSD",1742259615288,7.89335973,1926.6,1926.3,0.55]
["bitfinex","ETHUSD",1742259615470,7.89335973,1926.6,1926.3,2.0062191]
["bitfinex","ETHUSD",1742259617174,0.5121,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259617482,0.5121,1926.6,1926.5,1.3773]
["bitfinex","ETHUSD",1742259618407,0.5121,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259618588,7.89328973,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259619188,2.70279973,1926.6,1926.5,0.55]
["bitfinex","ETHUSD",1742259619689,7.89330973,1926.6,1926.4,4.856]
["bitfinex","ETHUSD",1742259619884,0.5121,1926.6,1926.4,10.73371191]
["bitfinex","ETHUSD",1742259620068,2.70279973,1926.6,1926.4,10.73371191]
["bitfinex","ETHUSD",1742259620395,2.70279973,1926.6,1926.4,5.54270191]
["bitfinex","ETHUSD",1742259621101,0.5121,1926.6,1926.4,5.54270191]
["bitfinex","ETHUSD",1742259621269,0.5121,1926.6,1926.4,10.73371191]
["bitfinex","ETHUSD",1742259621469,0.5121,1926.6,1926.5,1.07337119]
["bitfinex","ETHUSD",1742259621798,2.70279973,1926.6,1926.5,1.07337119]
["bitfinex","ETHUSD",1742259622000,2.70279973,1926.6,1926.4,5.54270191]
["bitfinex","ETHUSD",1742259622693,2.19069973,1926.5,1926.4,5.406]
["bitfinex","ETHUSD",1742259623799,7.89333973,1926.6,1926.4,5.406]
["bitfinex","ETHUSD",1742259624002,2.19069973,1926.5,1926.4,5.406]
["bitfinex","ETHUSD",1742259626671,7.38145973,1926.5,1926.4,5.406]
["bitfinex","ETHUSD",1742259626866,7.38145973,1926.5,1926.4,0.55]
["bitfinex","ETHUSD",1742259628586,7.38145973,1926.5,1926.2,0.55]
["bitfinex","ETHUSD",1742259629376,7.38145973,1926.5,1926.2,2.211568]
["bitfinex","ETHUSD",1742259629607,2.19069973,1926.5,1926.2,7.403118]
["bitfinex","ETHUSD",1742259629779,7.89329973,1926.6,1926.2,7.403028]
["bitfinex","ETHUSD",1742259630510,7.89329973,1926.6,1926.2,12.594428]
["bitfinex","ETHUSD",1742259630707,0.5121,1926.6,1926.4,5.74101]
["bitfinex","ETHUSD",1742259630887,0.5121,1926.6,1926.5,1.124101]
["bitfinex","ETHUSD",1742259632004,0.5121,1926.6,1926.5,11.169861]
["bitfinex","ETHUSD",1742259632200,0.5121,1926.6,1926.5,12.001361]
["bitfinex","ETHUSD",1742259632699,0.5121,1926.6,1926.5,14.19206073]
["bitfinex","ETHUSD",1742259633409,0.5121,1926.6,1926.5,20.35206073]
["bitfinex","ETHUSD",1742259633610,5.18797,1927.6,1926.7,5.95385]
["bitfinex","ETHUSD",1742259633810,7.37858973,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1742259633996,12.56657973,1927.6,1927.2,10.05186]
["bitfinex","ETHUSD",1742259634314,5.19069973,1927.5,1927.2,10.05186]
["bitfinex","ETHUSD",1742259634808,10.37877973,1927.5,1927.2,4.863]
["bitfinex","ETHUSD",1742259634984,15.56705973,1927.5,1927.2,4.863]
["bitfinex","ETHUSD",1742259635189,5.18842,1927.4,1927.3,0.55]
["bitfinex","ETHUSD",1742259636282,13.39311261,1927.5,1927.3,0.55]
["bitfinex","ETHUSD",1742259636498,5.18833,1927.4,1927.3,0.55]
["bitfinex","ETHUSD",1742259636812,11.83640664,1927.5,1927.3,0.55]
["bitfinex","ETHUSD",1742259637114,5.18833,1927.4,1927.3,0.55]
["bitfinex","ETHUSD",1742259637876,5.18833,1927.4,1927.1,1.3137]
["bitfinex","ETHUSD",1742259638077,14.02572664,1927.3,1927.0,0.55]
["bitfinex","ETHUSD",1742259638382,5.18897,1927.2,1927.0,0.55]
["bitfinex","ETHUSD",1742259639414,14.02563664,1927.3,1927.0,0.55]
["bitfinex","ETHUSD",1742259639615,5.1889,1927.2,1927.0,0.55]
["bitfinex","ETHUSD",1742259640181,8.83687664,1927.3,1927.0,0.55]
["bitfinex","ETHUSD",1742259640385,0.7533,1927.4,1927.0,8.137494]
["bitfinex","ETHUSD",1742259640585,5.94175,1927.4,1927.0,8.137494]
["bitfinex","ETHUSD",1742259640786,5.18845,1927.4,1927.0,8.137494]
["bitfinex","ETHUSD",1742259641815,10.377,1927.4,1927.0,8.137494]
["bitfinex","ETHUSD",1742259642311,5.18845,1927.4,1927.0,8.137494]
["bitfinex","ETHUSD",1742259643824,5.18845,1927.4,1927.2,0.55]
["bitfinex","ETHUSD",1742259646941,5.18808,1927.5,1927.2,0.55]
["bitfinex","ETHUSD",1742259651242,5.18759,1927.7,1927.4,0.55]
["bitfinex","ETHUSD",1742259651444,3.0,1927.6,1927.4,0.55]
["bitfinex","ETHUSD",1742259652337,5.18759,1927.7,1927.4,0.55]
["bitfinex","ETHUSD",1742259652509,5.18759,1927.7,1927.4,1.724273]
["bitfinex","ETHUSD",1742259654102,10.37531,1927.7,1927.4,1.724273]
["bitfinex","ETHUSD",1742259655435,0.808,1927.8,1927.4,1.724273]
["bitfinex","ETHUSD",1742259655436,5.99532,1927.8,1927.4,1.724273]
["bitfinex","ETHUSD",1742259655936,5.18755,1927.7,1927.4,1.724273]
["bitfinex","ETHUSD",1742259656521,11.18279,1927.8,1927.4,1.724273]
["bitfinex","ETHUSD",1742259657139,5.99532,1927.8,1927.4,1.724273]
["bitfinex","ETHUSD",1742259657308,5.18732,1927.8,1927.4,1.724273]
["bitfinex","ETHUSD",1742259658340,8.18715,1927.9,1927.6,0.55]
["bitfinex","ETHUSD",1742259658909,5.18732,1927.8,1927.6,0.55]
["bitfinex","ETHUSD",1742259660746,8.18711,1927.9,1927.6,0.55]
["bitfinex","ETHUSD",1742259661061,3.0,1927.7,1927.5,0.8265]
["bitfinex","ETHUSD",1742259661341,3.0,1927.5,1927.4,1.724273]
["bitfinex","ETHUSD",1742259661518,3.0,1927.5,1927.4,1.174273]
["bitfinex","ETHUSD",1742259662038,8.18806,1927.5,1927.4,1.174273]
["bitfinex","ETHUSD",1742259662227,5.1881,1927.5,1927.2,4.853]
["bitfinex","ETHUSD",1742259662760,5.18873,1927.3,1927.1,0.8137494]
["bitfinex","ETHUSD",1742259663346,10.37757,1927.3,1927.1,0.8137494]
["bitfinex","ETHUSD",1742259663537,10.37757,1927.3,1927.0,4.853]
["bitfinex","ETHUSD",1742259663733,5.18873,1927.3,1927.0,4.853]
["bitfinex","ETHUSD",1742259664121,5.18889,1927.2,1927.0,4.853]
["bitfinex","ETHUSD",1742259664851,5.18889,1927.2,1926.9,0.7942]
["bitfinex","ETHUSD",1742259665053,5.18889,1927.2,1926.9,5.6472]
["bitfinex","ETHUSD",1742259665645,5.18889,1927.2,1927.0,0.56472]
["bitfinex","ETHUSD",1742259667141,5.18873,1927.3,1927.0,0.56472]
["bitfinex","ETHUSD",1742259668329,8.18836,1927.4,1927.0,1.11472]
["bitfinex","ETHUSD",1742259669446,5.18861,1927.3,1927.0,1.11472]
["bitfinex","ETHUSD",1742259670073,3.0,1927.4,1927.1,1.3713]
["bitfinex","ETHUSD",1742259670356,13.37529,1927.7,1927.3,0.55]
["bitfinex","ETHUSD",1742259670927,8.18756,1927.7,1927.3,0.55]
["bitfinex","ETHUSD",1742259671151,3.0,1927.5,1927.3,1.206005]
["bitfinex","ETHUSD",1742259671355,3.0,1927.5,1927.3,0.55]
["bitfinex","ETHUSD",1742259672652,3.0,1927.5,1927.3,5.403]
["bitfinex","ETHUSD",1742259673232,8.18818,1927.5,1927.3,5.403]
["bitfinex","ETHUSD",1742259675051,3.0,1927.5,1927.3,5.403]
["bitfinex","ETHUSD",1742259678642,0.74976813,1928.1,1927.3,9.05127664]
["bitfinex","ETHUSD",1742259678847,8.18735,1927.8,1927.4,6.87991766]
["bitfinex","ETHUSD",1742259679162,5.18735,1927.8,1927.4,6.87991766]
["bitfinex","ETHUSD",1742259679331,8.18735,1927.8,1927.4,6.87991766]
["bitfinex","ETHUSD",1742259679537,8.18735,1927.8,1927.5,0.68799177]
["bitfinex","ETHUSD",1742259680453,8.18735,1927.8,1927.4,1.69172766]
["bitfinex","ETHUSD",1742259681261,3.0,1927.8,1927.4,1.69172766]
["bitfinex","ETHUSD",1742259681566,8.18731,1927.8,1927.4,1.69172766]
["bitfinex","ETHUSD",1742259682254,13.37478,1927.8,1927.4,1.69172766]
["bitfinex","ETHUSD",1742259682455,8.18731,1927.8,1927.4,1.69172766]
["bitfinex","ETHUSD",1742259683052,8.18731,1927.8,1927.4,2.72082136]
["bitfinex","ETHUSD",1742259683256,8.18731,1927.8,1927.5,0.27208214]
["bitfinex","ETHUSD",1742259683689,3.0,1927.8,1927.6,1.3734]
["bitfinex","ETHUSD",1742259683867,5.18712,1927.9,1927.6,1.3734]
["bitfinex","ETHUSD",1742259684201,3.0,1927.9,1927.6,1.3734]
["bitfinex","ETHUSD",1742259684686,5.18679,1928.0,1927.6,1.3734]
["bitfinex","ETHUSD",1742259685488,5.18679,1928.0,1927.6,6.56116]
["bitfinex","ETHUSD",1742259685691,13.3731,1928.1,1927.8,0.8234]
["bitfinex","ETHUSD",1742259686785,5.18674,1928.0,1927.8,0.8234]
["bitfinex","ETHUSD",1742259688286,8.18645,1928.1,1927.8,0.8234]
["bitfinex","ETHUSD",1742259688792,13.37311,1928.1,1927.8,0.8234]
["bitfinex","ETHUSD",1742259688998,8.18645,1928.1,1927.8,1.4566516]
["bitfinex","ETHUSD",1742259690614,13.37313,1928.1,1927.8,1.4566516]
["bitfinex","ETHUSD",1742259690911,5.18699,1927.9,1927.7,5.509116]
["bitfinex","ETHUSD",1742259691218,11.83482664,1928.1,1927.8,0.7693]
["bitfinex","ETHUSD",1742259691617,11.83475664,1928.1,1927.8,0.7693]
["bitfinex","ETHUSD",1742259692118,17.02146664,1928.1,1927.8,0.7693]
["bitfinex","ETHUSD",1742259692318,5.18679,1928.0,1927.8,0.7693]
["bitfinex","ETHUSD",1742259692514,8.18648,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259694185,13.37317,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259694390,8.18648,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259695615,5.18684,1928.0,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259696802,8.18646,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259698822,5.18675,1928.0,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259699118,8.18646,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259699491,3.0,1928.1,1927.8,6.5843816]
["bitfinex","ETHUSD",1742259699823,3.0,1928.1,1927.9,0.65843816]
["bitfinex","ETHUSD",1742259700893,5.18672,1928.0,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259701495,3.0,1928.1,1927.8,6.5843716]
["bitfinex","ETHUSD",1742259701707,3.0,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259701906,8.18646,1928.1,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259702826,5.18675,1928.0,1927.8,1.3971416]
["bitfinex","ETHUSD",1742259703027,5.18675,1928.0,1927.8,0.7693]
["bitfinex","ETHUSD",1742259703497,10.3737,1928.0,1927.8,0.7693]
["bitfinex","ETHUSD",1742259705635,5.18675,1928.0,1927.8,0.7693]
["bitfinex","ETHUSD",1742259706445,8.18652,1928.1,1927.8,0.7693]
["bitfinex","ETHUSD",1742259707638,8.18652,1928.1,1927.9,0.55]
["bitfinex","ETHUSD",1742259708145,3.0,1928.1,1927.9,1.200654]
["bitfinex","ETHUSD",1742259708941,8.18647,1928.1,1927.9,1.200654]
["bitfinex","ETHUSD",1742259709102,8.18647,1928.1,1927.9,0.55]
["bitfinex","ETHUSD",1742259710040,5.18672,1928.0,1927.9,0.55]
["bitfinex","ETHUSD",1742259710202,5.18672,1928.0,1927.8,0.7693]
["bitfinex","ETHUSD",1742259710407,5.18715,1927.9,1927.8,4.851]
["bitfinex","ETHUSD",1742259710635,5.18726,1927.8,1927.7,0.55]
["bitfinex","ETHUSD",1742259710846,5.18715,1927.9,1927.7,5.401]
["bitfinex","ETHUSD",1742259711043,5.18715,1927.9,1927.7,6.01821]
["bitfinex","ETHUSD",1742259712870,5.18726,1927.8,1927.6,0.7711]
["bitfinex","ETHUSD",1742259713056,5.18752,1927.7,1927.5,0.27208214]
["bitfinex","ETHUSD",1742259713255,5.18702,1927.9,1927.6,5.6221]
["bitfinex","ETHUSD",1742259713554,5.18678,1928.0,1927.6,5.6221]
["bitfinex","ETHUSD",1742259713749,5.18715,1927.9,1927.6,5.6221]
["bitfinex","ETHUSD",1742259714773,5.18715,1927.9,1927.6,10.80988]
["bitfinex","ETHUSD",1742259714978,5.18715,1927.9,1927.7,1.080988]
["bitfinex","ETHUSD",1742259720774,5.18672,1928.0,1927.8,0.55]
["bitfinex","ETHUSD",1742259720983,8.18646,1928.1,1927.9,0.7638]
["bitfinex","ETHUSD",1742259721476,5.18646,1928.1,1927.9,0.7638]
["bitfinex","ETHUSD",1742259721985,5.18619,1928.2,1927.9,0.7638]
["bitfinex","ETHUSD",1742259722646,5.18646,1928.1,1927.9,0.7638]
["bitfinex","ETHUSD",1742259727604,10.37311,1928.1,1927.9,0.7638]
["bitfinex","ETHUSD",1742259727905,10.37311,1928.1,1927.8,0.55]
["bitfinex","ETHUSD",1742259728205,5.18646,1928.1,1927.8,0.55]
["bitfinex","ETHUSD",1742259730407,5.18675,1928.0,1927.8,0.55]
["bitfinex","ETHUSD",1742259730810,5.18675,1928.0,1927.8,1.3139028]
["bitfinex","ETHUSD",1742259732810,5.18646,1928.1,1927.8,1.3139028]
["bitfinex","ETHUSD",1742259734406,10.3731,1928.1,1927.8,1.3139028]
["bitfinex","ETHUSD",1742259734907,5.18646,1928.1,1927.8,1.3139028]
["bitfinex","ETHUSD",1742259736211,5.18676,1928.0,1927.8,1.3139028]
["bitfinex","ETHUSD",1742259736711,10.37359,1928.0,1927.8,1.3139028]
["bitfinex","ETHUSD",1742259736913,5.18676,1928.0,1927.8,0.55]
["bitfinex","ETHUSD",1742259737413,5.18676,1928.0,1927.8,4.851]
["bitfinex","ETHUSD",1742259738310,5.18676,1928.0,1927.6,6.77304914]
["bitfinex","ETHUSD",1742259738311,5.18726,1927.8,1927.5,6.16]
["bitfinex","ETHUSD",1742259738477,10.37472,1927.8,1927.5,6.16]
["bitfinex","ETHUSD",1742259738683,5.18726,1927.8,1927.5,6.16]
["bitfinex","ETHUSD",1742259738911,5.18726,1927.8,1927.6,0.616]
["bitfinex","ETHUSD",1742259739317,5.18685,1928.0,1927.7,0.55]
["bitfinex","ETHUSD",1742259739513,5.18651,1928.1,1927.8,5.6794]
["bitfinex","ETHUSD",1742259739714,5.18651,1928.1,1927.9,0.55]
["bitfinex","ETHUSD",1742259741122,5.18552,1928.5,1928.1,0.8284]
["bitfinex","ETHUSD",1742259741327,5.18594,1928.3,1928.1,1.79438057]
["bitfinex","ETHUSD",1742259741922,3.7541,1928.4,1927.9,1.3784]
["bitfinex","ETHUSD",1742259742226,5.18645,1928.1,1927.8,4.851]
["bitfinex","ETHUSD",1742259743125,5.9403,1928.2,1927.8,4.851]
["bitfinex","ETHUSD",1742259743328,5.18652,1928.1,1927.8,4.851]
["bitfinex","ETHUSD",1742259744031,5.9403,1928.2,1927.8,7.03795391]
["bitfinex","ETHUSD",1742259744200,5.1862,1928.2,1927.9,0.70379539]
["bitfinex","ETHUSD",1742259744400,5.18647,1928.1,1927.9,0.70379539]
["bitfinex","ETHUSD",1742259745126,5.18672,1928.0,1927.9,0.70379539]
["bitfinex","ETHUSD",1742259745300,5.18672,1928.0,1927.8,4.851]
["bitfinex","ETHUSD",1742259745825,5.18699,1927.9,1927.8,4.851]
["bitfinex","ETHUSD",1742259746499,5.1874,1927.8,1927.7,4.85]
["bitfinex","ETHUSD",1742259747293,5.18752,1927.7,1927.6,4.85]
["bitfinex","ETHUSD",1742259747701,10.3748,1927.8,1927.6,4.85]
["bitfinex","ETHUSD",1742259748340,5.18752,1927.7,1927.6,4.85]
["bitfinex","ETHUSD",1742259748710,5.18752,1927.7,1927.4,1.60324982]
["bitfinex","ETHUSD",1742259748911,5.18752,1927.7,1927.5,4.85]
["bitfinex","ETHUSD",1742259750112,5.18752,1927.7,1927.4,2.62214539]
["bitfinex","ETHUSD",1742259750308,5.18752,1927.7,1927.3,6.39875201]
["bitfinex","ETHUSD",1742259750309,5.18851,1927.4,1927.3,4.851]
["bitfinex","ETHUSD",1742259750753,11.19406,1927.5,1927.3,4.851]
["bitfinex","ETHUSD",1742259751111,6.00586,1927.5,1927.3,4.851]
["bitfinex","ETHUSD",1742259751567,5.18785,1927.6,1927.3,4.851]
["bitfinex","ETHUSD",1742259751712,3.0,1927.6,1927.4,0.7827]
["bitfinex","ETHUSD",1742259752632,8.83344582,1927.8,1927.4,0.7827]
["bitfinex","ETHUSD",1742259752846,8.18765,1927.7,1927.4,0.7827]
["bitfinex","ETHUSD",1742259753041,5.18765,1927.7,1927.4,0.7827]
["bitfinex","ETHUSD",1742259753538,10.37539,1927.7,1927.4,0.7827]
["bitfinex","ETHUSD",1742259753939,5.18785,1927.6,1927.4,0.7827]
["bitfinex","ETHUSD",1742259754129,5.18785,1927.6,1927.3,6.1188]
["bitfinex","ETHUSD",1742259754331,5.18782,1927.6,1927.4,0.61188]
["bitfinex","ETHUSD",1742259755758,10.37586,1927.6,1927.3,6.1188]
["bitfinex","ETHUSD",1742259755940,10.37643,1927.5,1927.3,4.851]
["bitfinex","ETHUSD",1742259756135,5.18847,1927.4,1927.3,4.851]
["bitfinex","ETHUSD",1742259756365,5.1887,1927.3,1927.0,1.05419117]
["bitfinex","ETHUSD",1742259756662,5.18891,1927.2,1927.1,4.851]
["bitfinex","ETHUSD",1742259757160,10.37798,1927.2,1926.9,1.14725927]
["bitfinex","ETHUSD",1742259757347,5.18914,1927.1,1927.0,4.851]
["bitfinex","ETHUSD",1742259757553,5.18868,1927.3,1927.0,4.851]
["bitfinex","ETHUSD",1742259758263,0.7694,1927.4,1927.0,4.851]
["bitfinex","ETHUSD",1742259758556,5.18906,1927.2,1927.0,4.851]
["bitfinex","ETHUSD",1742259759557,10.37816,1927.2,1927.0,4.851]
["bitfinex","ETHUSD",1742259759758,5.18914,1927.1,1927.0,4.851]
["bitfinex","ETHUSD",1742259760161,10.37847,1927.1,1926.8,6.16]
["bitfinex","ETHUSD",1742259760459,5.18941,1927.0,1926.9,4.851]
["bitfinex","ETHUSD",1742259762160,5.18865,1927.3,1926.9,5.3361]
["bitfinex","ETHUSD",1742259762336,5.18865,1927.3,1927.0,0.7858]
["bitfinex","ETHUSD",1742259762757,10.37747,1927.3,1927.0,0.7858]
["bitfinex","ETHUSD",1742259763595,5.18865,1927.3,1927.0,0.7858]
["bitfinex","ETHUSD",1742259766097,5.18833,1927.4,1927.0,5.9752]
["bitfinex","ETHUSD",1742259766394,5.18833,1927.4,1927.1,0.59752]
["bitfinex","ETHUSD",1742259767105,3.0,1927.6,1927.3,5.9859]
["bitfinex","ETHUSD",1742259767267,8.18786,1927.6,1927.3,10.8379]
["bitfinex","ETHUSD",1742259769198,8.18786,1927.6,1927.3,5.6494]
["bitfinex","ETHUSD",1742259771193,5.18754,1927.7,1927.3,5.6494]
["bitfinex","ETHUSD",1742259771497,8.83346582,1927.8,1927.4,5.75316]
["bitfinex","ETHUSD",1742259771687,5.18728,1927.8,1927.4,5.75316]
["bitfinex","ETHUSD",1742259771882,3.64618582,1928.0,1927.5,0.7974]
["bitfinex","ETHUSD",1742259771883,5.94199,1928.0,1927.5,0.7974]
["bitfinex","ETHUSD",1742259772068,8.1871,1927.9,1927.5,11.1732]
["bitfinex","ETHUSD",1742259772268,8.1871,1927.9,1927.5,5.98525]
["bitfinex","ETHUSD",1742259772468,8.1871,1927.9,1927.6,0.598525]
["bitfinex","ETHUSD",1742259772693,5.18652,1928.1,1927.8,0.8283]
["bitfinex","ETHUSD",1742259773472,3.0,1928.1,1927.8,0.8283]
["bitfinex","ETHUSD",1742259775802,8.18646,1928.1,1927.8,0.8283]
["bitfinex","ETHUSD",1742259777170,3.0,1928.1,1927.8,0.8283]
["bitfinex","ETHUSD",1742259777370,8.18624,1928.2,1927.8,0.8283]
["bitfinex","ETHUSD",1742259778231,10.37196,1928.3,1927.9,0.55]
["bitfinex","ETHUSD",1742259778390,3.0,1928.3,1928.0,0.818]
["bitfinex","ETHUSD",1742259778592,3.0,1928.3,1928.1,4.851]
["bitfinex","ETHUSD",1742259779917,8.18593,1928.3,1928.1,4.851]
["bitfinex","ETHUSD",1742259780101,5.18583,1928.4,1928.1,4.851]
["bitfinex","ETHUSD",1742259780302,5.18608,1928.3,1928.1,4.851]
["bitfinex","ETHUSD",1742259780818,5.18618,1928.2,1928.1,4.851]
["bitfinex","ETHUSD",1742259781118,5.18618,1928.2,1927.8,0.8175]
["bitfinex","ETHUSD",1742259781325,5.98856,1928.3,1927.9,4.851]
["bitfinex","ETHUSD",1742259781522,5.18619,1928.2,1927.9,4.851]
["bitfinex","ETHUSD",1742259782124,5.18648,1928.1,1927.9,4.851]
["bitfinex","ETHUSD",1742259784338,5.18619,1928.2,1927.9,4.851]
["bitfinex","ETHUSD",1742259784545,5.18619,1928.2,1928.0,0.772]
["bitfinex","ETHUSD",1742259785437,10.37262,1928.2,1928.0,0.772]
["bitfinex","ETHUSD",1742259786028,10.37262,1928.2,1927.9,4.851]
["bitfinex","ETHUSD",1742259786644,5.1865,1928.1,1927.9,4.851]
["bitfinex","ETHUSD",1742259787751,5.18598,1928.3,1928.0,0.7612]
["bitfinex","ETHUSD",1742259788434,5.18628,1928.2,1928.0,0.7612]
["bitfinex","ETHUSD",1742259789948,10.37266,1928.2,1928.0,0.7612]
["bitfinex","ETHUSD",1742259790150,5.18628,1928.2,1928.0,0.7612]
["bitfinex","ETHUSD",1742259790747,10.37266,1928.2,1928.0,0.7612]
["bitfinex","ETHUSD",1742259790952,5.18628,1928.2,1928.0,0.7612]
["bitfinex","ETHUSD",1742259792238,5.18645,1928.1,1927.9,4.851]
["bitfinex","ETHUSD",1742259792744,5.18624,1928.2,1927.9,4.851]
["bitfinex","ETHUSD",1742259792926,5.18624,1928.2,1928.0,0.7739]
["bitfinex","ETHUSD",1742259793251,5.18567,1928.4,1928.1,0.55]
["bitfinex","ETHUSD",1742259794519,10.37096,1928.5,1928.1,5.7363]
["bitfinex","ETHUSD",1742259794719,10.37096,1928.5,1928.2,0.769]
["bitfinex","ETHUSD",1742259795047,10.37096,1928.5,1928.3,4.85]
["bitfinex","ETHUSD",1742259796808,5.18564,1928.4,1928.3,4.85]
["bitfinex","ETHUSD",1742259797145,6.66473158,1928.4,1928.3,4.85]
["bitfinex","ETHUSD",1742259799010,5.1862,1928.2,1928.1,4.85]
["bitfinex","ETHUSD",1742259800345,10.37206,1928.3,1928.1,4.85]
["bitfinex","ETHUSD",1742259800520,5.18618,1928.2,1928.1,4.85]
["bitfinex","ETHUSD",1742259806664,5.1866,1928.1,1927.8,7.17388332]
["bitfinex","ETHUSD",1742259806837,5.1866,1928.1,1928.0,4.849]
["bitfinex","ETHUSD",1742259810073,3.7708,1928.5,1928.0,6.1759]
["bitfinex","ETHUSD",1742259810247,5.18607,1928.3,1928.1,0.55]
["bitfinex","ETHUSD",1742259812770,5.18566,1928.4,1928.1,0.55]
["bitfinex","ETHUSD",1742259814357,5.18566,1928.4,1928.2,0.8144]
["bitfinex","ETHUSD",1742259815442,5.18515,1928.6,1928.3,0.55]
["bitfinex","ETHUSD",1742259815642,5.18515,1928.6,1928.4,4.849]
["bitfinex","ETHUSD",1742259816182,5.18471,1928.8,1928.5,0.55]
["bitfinex","ETHUSD",1742259816677,5.18498,1928.7,1928.4,5.6634]
["bitfinex","ETHUSD",1742259816877,5.18519,1928.6,1928.4,5.6634]
["bitfinex","ETHUSD",1742259817080,5.1849,1928.7,1928.4,5.6634]
["bitfinex","ETHUSD",1742259817577,5.18521,1928.6,1928.4,5.6634]
["bitfinex","ETHUSD",1742259818153,5.18537,1928.5,1928.4,4.849]
["bitfinex","ETHUSD",1742259820578,5.18521,1928.6,1928.4,4.849]
["bitfinex","ETHUSD",1742259820782,5.18537,1928.5,1928.4,4.849]
["bitfinex","ETHUSD",1742259822586,5.18583,1928.4,1928.3,4.849]
["bitfinex","ETHUSD",1742259825082,5.18596,1928.3,1928.1,1.60940439]
["bitfinex","ETHUSD",1742259825258,5.18618,1928.2,1928.0,0.38667428]
["bitfinex","ETHUSD",1742259825459,5.18618,1928.2,1928.1,4.849]
["bitfinex","ETHUSD",1742259826764,5.18618,1928.2,1927.9,2.35241541]
["bitfinex","ETHUSD",1742259827085,5.18658,1928.1,1928.0,4.849]
["bitfinex","ETHUSD",1742259827569,5.18693,1928.0,1927.8,19.29681433]
["bitfinex","ETHUSD",1742259827765,10.37385,1928.0,1927.9,4.849]
["bitfinex","ETHUSD",1742259829284,5.18726,1927.8,1927.5,1.16930271]
["bitfinex","ETHUSD",1742259829576,5.18726,1927.8,1927.6,4.849]
["bitfinex","ETHUSD",1742259829577,5.1876,1927.7,1927.6,4.849]
["bitfinex","ETHUSD",1742259830985,5.18726,1927.8,1927.6,4.849]
["bitfinex","ETHUSD",1742259831291,5.18708,1927.9,1927.7,0.55]
["bitfinex","ETHUSD",1742259831589,3.0,1928.1,1927.6,6.21889002]
["bitfinex","ETHUSD",1742259831788,5.18737,1927.8,1927.6,5.6319]
["bitfinex","ETHUSD",1742259832286,5.18737,1927.8,1927.6,0.7829]
["bitfinex","ETHUSD",1742259832489,5.18737,1927.8,1927.7,4.849]
["bitfinex","ETHUSD",1742259834782,5.18769,1927.7,1927.6,4.849]
["bitfinex","ETHUSD",1742259840599,5.18831,1927.5,1927.3,7.77489253]
["bitfinex","ETHUSD",1742259840831,5.18831,1927.5,1927.4,4.85]
["bitfinex","ETHUSD",1742259841424,5.18833,1927.4,1927.3,6.16]
["bitfinex","ETHUSD",1742259841593,5.1886,1927.3,1927.2,18.97081724]
["bitfinex","ETHUSD",1742259841793,5.1886,1927.3,1927.2,23.82081724]
["bitfinex","ETHUSD",1742259842221,5.1886,1927.3,1927.2,22.776]
["bitfinex","ETHUSD",1742259842528,5.18889,1927.2,1927.0,0.8012]
["bitfinex","ETHUSD",1742259842703,5.18889,1927.2,1927.1,1.05531843]
["bitfinex","ETHUSD",1742259842908,5.18889,1927.2,1926.6,32.92746582]
["bitfinex","ETHUSD",1742259842909,10.3796,1926.9,1926.7,0.39777186]
["bitfinex","ETHUSD",1742259843227,10.3796,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742259843924,5.19002,1926.8,1926.6,24.846]
["bitfinex","ETHUSD",1742259844127,5.19002,1926.8,1926.7,4.85]
["bitfinex","ETHUSD",1742259844899,5.19002,1926.8,1926.6,24.091]
["bitfinex","ETHUSD",1742259845099,5.19002,1926.8,1926.7,4.85]
["bitfinex","ETHUSD",1742259846739,5.19062,1926.6,1926.4,1.3584]
["bitfinex","ETHUSD",1742259846945,5.19115,1926.4,1926.2,0.8084]
["bitfinex","ETHUSD",1742259847245,5.19115,1926.4,1926.3,5.407]
["bitfinex","ETHUSD",1742259848142,5.19083,1926.5,1926.3,5.407]
["bitfinex","ETHUSD",1742259848340,10.3818,1926.5,1926.3,5.407]
["bitfinex","ETHUSD",1742259848831,5.19102,1926.4,1926.3,0.55]
["bitfinex","ETHUSD",1742259849031,5.19083,1926.5,1926.3,5.407]
["bitfinex","ETHUSD",1742259849232,5.19102,1926.4,1926.3,5.407]
["bitfinex","ETHUSD",1742259850139,5.19102,1926.4,1926.3,4.861]
["bitfinex","ETHUSD",1742259852025,5.1908,1926.5,1926.3,4.861]
["bitfinex","ETHUSD",1742259853645,5.19022,1926.7,1926.3,11.440774]
["bitfinex","ETHUSD",1742259853845,5.19022,1926.7,1926.4,0.55]
["bitfinex","ETHUSD",1742259854037,5.18995,1926.8,1926.4,5.74097]
["bitfinex","ETHUSD",1742259854212,5.18995,1926.8,1926.5,0.8328]
["bitfinex","ETHUSD",1742259854613,10.38012,1926.8,1926.5,0.8328]
["bitfinex","ETHUSD",1742259854827,10.38012,1926.8,1926.5,1.490177]
["bitfinex","ETHUSD",1742259855030,5.19034,1926.7,1926.5,1.490177]
["bitfinex","ETHUSD",1742259855213,5.19034,1926.7,1926.5,0.8328]
["bitfinex","ETHUSD",1742259855419,5.19049,1926.6,1926.5,0.8328]
["bitfinex","ETHUSD",1742259855649,5.19049,1926.6,1926.4,0.55]
["bitfinex","ETHUSD",1742259856043,5.19081,1926.5,1926.3,6.249584]
["bitfinex","ETHUSD",1742259856249,5.19081,1926.5,1926.4,4.865]
["bitfinex","ETHUSD",1742259856550,5.19049,1926.6,1926.4,4.865]
["bitfinex","ETHUSD",1742259857853,5.19076,1926.5,1926.4,4.865]
["bitfinex","ETHUSD",1742259858222,5.19049,1926.6,1926.4,4.865]
["bitfinex","ETHUSD",1742259858930,5.19049,1926.6,1926.4,5.4903584]
["bitfinex","ETHUSD",1742259859222,5.19024,1926.7,1926.4,5.4903584]
["bitfinex","ETHUSD",1742259859550,5.19056,1926.6,1926.4,5.4903584]
["bitfinex","ETHUSD",1742259859724,5.19076,1926.5,1926.4,4.865]
["bitfinex","ETHUSD",1742259859929,5.19055,1926.6,1926.4,4.865]
["bitfinex","ETHUSD",1742259864042,10.38123,1926.6,1926.4,4.865]
["bitfinex","ETHUSD",1742259864581,5.19076,1926.5,1926.4,4.865]
["bitfinex","ETHUSD",1742259864943,5.19057,1926.6,1926.4,4.865]
["bitfinex","ETHUSD",1742259866396,5.19076,1926.5,1926.4,4.865]
["bitfinex","ETHUSD",1742259866947,5.19118,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742259867146,5.19118,1926.4,1926.3,4.861]
["bitfinex","ETHUSD",1742259867371,5.19118,1926.4,1926.1,7.1839103]
["bitfinex","ETHUSD",1742259867570,5.19129,1926.3,1926.2,4.861]
["bitfinex","ETHUSD",1742259870557,5.19129,1926.3,1926.1,6.16]
["bitfinex","ETHUSD",1742259870558,7.011131,1926.3,1925.8,18.7]
["bitfinex","ETHUSD",1742259870754,5.19213,1926.0,1925.9,4.858]
["bitfinex","ETHUSD",1742259870961,5.19213,1926.0,1925.9,4.863]
["bitfinex","ETHUSD",1742259871670,5.19187,1926.1,1925.9,4.863]
["bitfinex","ETHUSD",1742259871871,10.38394,1926.1,1925.9,4.863]
["bitfinex","ETHUSD",1742259872081,10.38394,1926.1,1925.8,17.942]
["bitfinex","ETHUSD",1742259872259,10.38394,1926.1,1925.9,4.862]
["bitfinex","ETHUSD",1742259872988,5.19187,1926.1,1925.9,4.862]
["bitfinex","ETHUSD",1742259876593,10.38391,1926.1,1925.9,4.862]
["bitfinex","ETHUSD",1742259877283,5.19171,1926.2,1925.9,4.862]
["bitfinex","ETHUSD",1742259877482,5.19171,1926.2,1926.0,0.8208]
["bitfinex","ETHUSD",1742259879698,5.19171,1926.2,1926.0,1.86882038]
["bitfinex","ETHUSD",1742259882195,3.78,1926.5,1926.1,5.74168]
["bitfinex","ETHUSD",1742259882196,5.97076,1926.5,1926.1,5.74168]
["bitfinex","ETHUSD",1742259882366,5.19076,1926.5,1926.1,10.9334]
["bitfinex","ETHUSD",1742259882568,10.38174,1926.5,1926.1,5.74168]
["bitfinex","ETHUSD",1742259882866,5.19108,1926.4,1926.1,5.74168]
["bitfinex","ETHUSD",1742259883295,5.19108,1926.4,1926.1,7.38655462]
["bitfinex","ETHUSD",1742259885703,10.38231,1926.4,1926.1,2.19487462]
["bitfinex","ETHUSD",1742259886006,5.19108,1926.4,1926.1,2.19487462]
["bitfinex","ETHUSD",1742259886213,10.3823,1926.4,1926.1,2.19487462]
["bitfinex","ETHUSD",1742259886412,10.3823,1926.4,1926.1,0.55]
["bitfinex","ETHUSD",1742259886808,5.19108,1926.4,1926.1,0.55]
["bitfinex","ETHUSD",1742259887405,5.19108,1926.4,1926.1,0.25]
["bitfinex","ETHUSD",1742259887921,5.19133,1926.3,1926.0,1.86882038]
["bitfinex","ETHUSD",1742259888278,10.38221,1926.4,1926.0,7.06091038]
["bitfinex","ETHUSD",1742259888478,5.19105,1926.4,1926.0,8.87296952]
["bitfinex","ETHUSD",1742259888680,5.19105,1926.4,1926.0,14.06495952]
["bitfinex","ETHUSD",1742259889612,5.19105,1926.4,1926.0,8.87286952]
["bitfinex","ETHUSD",1742259891422,10.38226,1926.4,1926.0,8.87286952]
["bitfinex","ETHUSD",1742259891617,5.19133,1926.3,1926.0,3.68087952]
["bitfinex","ETHUSD",1742259893617,5.19133,1926.3,1926.0,8.87295952]
["bitfinex","ETHUSD",1742259893822,5.19133,1926.3,1926.0,3.68087952]
["bitfinex","ETHUSD",1742259894317,5.19133,1926.3,1925.9,5.867451]
["bitfinex","ETHUSD",1742259894519,5.19166,1926.2,1926.0,4.854]
["bitfinex","ETHUSD",1742259899935,5.95413,1926.3,1926.0,4.854]
["bitfinex","ETHUSD",1742259900239,5.19106,1926.4,1926.0,10.80938]
["bitfinex","ETHUSD",1742259900412,10.38229,1926.4,1926.0,10.80938]
["bitfinex","ETHUSD",1742259900618,5.19102,1926.4,1926.0,10.80938]
["bitfinex","ETHUSD",1742259900804,5.19102,1926.4,1926.1,1.080938]
["bitfinex","ETHUSD",1742259901012,5.19102,1926.4,1926.1,6.272748]
["bitfinex","ETHUSD",1742259901399,5.19077,1926.5,1926.1,6.272748]
["bitfinex","ETHUSD",1742259901400,5.19077,1926.5,1926.1,11.464488]
["bitfinex","ETHUSD",1742259901595,5.19052,1926.6,1926.2,8.21109133]
["bitfinex","ETHUSD",1742259901796,13.37974,1926.9,1926.5,0.829]
["bitfinex","ETHUSD",1742259902002,5.18996,1926.8,1926.5,5.683]
["bitfinex","ETHUSD",1742259902203,5.18996,1926.8,1926.5,13.68995816]
["bitfinex","ETHUSD",1742259902401,5.18996,1926.8,1926.5,11.49924683]
["bitfinex","ETHUSD",1742259902831,5.18996,1926.8,1926.5,5.683]
["bitfinex","ETHUSD",1742259903012,5.19034,1926.7,1926.5,4.854]
["bitfinex","ETHUSD",1742259903325,5.19049,1926.6,1926.5,4.854]
["bitfinex","ETHUSD",1742259904106,5.19031,1926.7,1926.5,4.854]
["bitfinex","ETHUSD",1742259904325,5.18997,1926.8,1926.5,4.854]
["bitfinex","ETHUSD",1742259905139,5.19049,1926.6,1926.5,4.854]
["bitfinex","ETHUSD",1742259906823,5.95659,1926.6,1926.5,4.854]
["bitfinex","ETHUSD",1742259907029,5.19084,1926.5,1926.0,12.11548]
["bitfinex","ETHUSD",1742259907254,10.38245,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259907569,10.38243,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259908266,5.53103209,1926.6,1926.2,4.854]
["bitfinex","ETHUSD",1742259908267,5.19078,1926.5,1926.2,4.854]
["bitfinex","ETHUSD",1742259909964,5.19113,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259910133,5.19112,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259910457,10.38235,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259910633,5.19129,1926.3,1926.2,4.854]
["bitfinex","ETHUSD",1742259911156,5.19112,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259911357,5.19086,1926.5,1926.2,4.854]
["bitfinex","ETHUSD",1742259912054,10.38182,1926.5,1926.2,4.854]
["bitfinex","ETHUSD",1742259912251,5.19086,1926.5,1926.2,4.854]
["bitfinex","ETHUSD",1742259912457,5.19054,1926.6,1926.2,10.04545]
["bitfinex","ETHUSD",1742259912658,10.38123,1926.6,1926.3,0.8006]
["bitfinex","ETHUSD",1742259913156,5.19054,1926.6,1926.3,0.8006]
["bitfinex","ETHUSD",1742259913361,10.38127,1926.6,1926.3,0.8006]
["bitfinex","ETHUSD",1742259913588,5.19054,1926.6,1926.3,0.8006]
["bitfinex","ETHUSD",1742259913738,10.38114,1926.6,1926.3,0.8006]
["bitfinex","ETHUSD",1742259914255,5.19077,1926.5,1926.3,0.8006]
["bitfinex","ETHUSD",1742259915670,5.19102,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259917560,6.00122,1926.4,1926.2,4.854]
["bitfinex","ETHUSD",1742259919068,6.00122,1926.4,1926.0,5.97212]
["bitfinex","ETHUSD",1742259919257,10.38299,1926.3,1926.0,4.854]
["bitfinex","ETHUSD",1742259919571,5.19144,1926.3,1926.0,4.854]
["bitfinex","ETHUSD",1742259919950,5.19168,1926.2,1926.0,4.854]
["bitfinex","ETHUSD",1742259921098,10.38347,1926.2,1926.0,4.854]
["bitfinex","ETHUSD",1742259923886,5.19168,1926.2,1926.0,4.854]
["bitfinex","ETHUSD",1742259924197,10.3829,1926.3,1926.0,4.854]
["bitfinex","ETHUSD",1742259924360,5.19136,1926.3,1926.0,4.854]
["bitfinex","ETHUSD",1742259924566,5.19106,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259924989,5.19076,1926.5,1926.1,6.01448]
["bitfinex","ETHUSD",1742259925916,10.38171,1926.5,1926.1,6.01448]
["bitfinex","ETHUSD",1742259926067,10.38246,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259926570,10.3824,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259927199,5.19119,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259927396,5.19119,1926.4,1926.1,6.01449]
["bitfinex","ETHUSD",1742259928398,5.19119,1926.4,1926.1,7.620532]
["bitfinex","ETHUSD",1742259929217,5.19077,1926.5,1926.1,7.620532]
["bitfinex","ETHUSD",1742259929390,10.38171,1926.5,1926.1,7.620532]
["bitfinex","ETHUSD",1742259929924,10.38171,1926.5,1926.1,8.65598892]
["bitfinex","ETHUSD",1742259930094,5.19077,1926.5,1926.1,8.65598892]
["bitfinex","ETHUSD",1742259930300,5.19104,1926.4,1926.1,8.65598892]
["bitfinex","ETHUSD",1742259930495,10.38233,1926.4,1926.1,2.428742]
["bitfinex","ETHUSD",1742259930720,10.38233,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259931417,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259935526,10.38226,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259937131,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259938544,10.38226,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259939913,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259941036,5.19104,1926.4,1926.1,6.01449]
["bitfinex","ETHUSD",1742259941630,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259942059,10.38225,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259942438,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259944956,10.38226,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259945555,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259946257,10.38225,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259946437,5.19133,1926.3,1926.1,0.8227]
["bitfinex","ETHUSD",1742259946825,5.19104,1926.4,1926.1,0.8227]
["bitfinex","ETHUSD",1742259947035,5.19104,1926.4,1926.1,8.20518633]
["bitfinex","ETHUSD",1742259947724,5.19063,1926.6,1926.2,5.19137]
["bitfinex","ETHUSD",1742259947926,5.19076,1926.5,1926.2,7.38204633]
["bitfinex","ETHUSD",1742259948136,5.19076,1926.5,1926.1,10.13276391]
["bitfinex","ETHUSD",1742259950073,5.19076,1926.5,1926.1,15.32443391]
["bitfinex","ETHUSD",1742259950564,5.19076,1926.5,1926.2,5.19153]
["bitfinex","ETHUSD",1742259951965,5.19076,1926.5,1926.3,1.01856619]
["bitfinex","ETHUSD",1742259952857,5.19076,1926.5,1926.4,0.7948]
["bitfinex","ETHUSD",1742259954468,5.19076,1926.5,1926.2,6.02473]
["bitfinex","ETHUSD",1742259954777,10.38128,1926.6,1926.2,8.21540633]
["bitfinex","ETHUSD",1742259955147,5.19063,1926.6,1926.2,8.21540633]
["bitfinex","ETHUSD",1742259955538,5.19063,1926.6,1926.2,13.40686633]
["bitfinex","ETHUSD",1742259955748,5.19063,1926.6,1926.2,8.21533633]
["bitfinex","ETHUSD",1742259956347,5.19063,1926.6,1926.2,13.40672633]
["bitfinex","ETHUSD",1742259956547,5.19063,1926.6,1926.2,15.04488048]
["bitfinex","ETHUSD",1742259957969,5.19063,1926.6,1926.2,9.85342048]
["bitfinex","ETHUSD",1742259959270,5.19063,1926.6,1926.2,15.04487048]
["bitfinex","ETHUSD",1742259959592,5.19063,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1742259959756,5.19024,1926.7,1926.4,12.99666633]
["bitfinex","ETHUSD",1742259960161,5.19024,1926.7,1926.4,10.80599]
["bitfinex","ETHUSD",1742259960590,10.38064,1926.7,1926.4,5.615]
["bitfinex","ETHUSD",1742259961990,5.19024,1926.7,1926.4,5.615]
["bitfinex","ETHUSD",1742259963370,5.19024,1926.7,1926.4,10.80595]
["bitfinex","ETHUSD",1742259964761,5.19024,1926.7,1926.4,11.84569325]
["bitfinex","ETHUSD",1742259965194,5.19024,1926.7,1926.4,14.03636958]
["bitfinex","ETHUSD",1742259965397,5.19024,1926.7,1926.4,11.84569325]
["bitfinex","ETHUSD",1742259966296,10.38066,1926.7,1926.4,5.615]
["bitfinex","ETHUSD",1742259967095,5.19024,1926.7,1926.4,5.615]
["bitfinex","ETHUSD",1742259967276,5.19024,1926.7,1926.4,10.80594]
["bitfinex","ETHUSD",1742259968794,5.19024,1926.7,1926.4,5.615]
["bitfinex","ETHUSD",1742259969001,10.38064,1926.7,1926.4,5.615]
["bitfinex","ETHUSD",1742259969499,5.19049,1926.6,1926.4,5.615]
["bitfinex","ETHUSD",1742259974004,10.38119,1926.6,1926.4,5.615]
["bitfinex","ETHUSD",1742259974303,5.19049,1926.6,1926.4,5.615]
["bitfinex","ETHUSD",1742259977109,0.7648,1927.0,1926.4,7.0188056]
["bitfinex","ETHUSD",1742259977408,8.49599533,1927.2,1926.9,2.19067633]
["bitfinex","ETHUSD",1742259977409,5.18921,1927.1,1926.9,2.19067633]
["bitfinex","ETHUSD",1742259977578,5.18921,1927.1,1926.9,4.852]
["bitfinex","ETHUSD",1742259977774,5.18941,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742259978110,5.18921,1927.1,1926.9,4.852]
["bitfinex","ETHUSD",1742259982901,5.18921,1927.1,1926.9,7.04267633]
["bitfinex","ETHUSD",1742259983107,5.1889,1927.2,1926.9,7.82843396]
["bitfinex","ETHUSD",1742259983423,5.18915,1927.1,1926.9,5.63775763]
["bitfinex","ETHUSD",1742259984922,5.18915,1927.1,1926.9,7.82843396]
["bitfinex","ETHUSD",1742259985090,5.18915,1927.1,1926.9,5.63775763]
["bitfinex","ETHUSD",1742259985821,5.1889,1927.2,1926.9,7.82843396]
["bitfinex","ETHUSD",1742259986028,10.37803,1927.2,1926.9,7.82843396]
["bitfinex","ETHUSD",1742259986753,5.9934,1927.5,1927.1,8.16431633]
["bitfinex","ETHUSD",1742259986909,5.18796,1927.6,1927.4,2.19067633]
["bitfinex","ETHUSD",1742259987244,5.18833,1927.4,1927.3,7.04267633]
["bitfinex","ETHUSD",1742259987400,6.02003,1927.4,1927.3,4.852]
["bitfinex","ETHUSD",1742259993709,6.02003,1927.4,1927.3,4.84573925]
["bitfinex","ETHUSD",1742259994200,5.18833,1927.4,1927.3,4.84573925]
["bitfinex","ETHUSD",1742259998244,5.189,1927.2,1926.9,12.43985796]
["bitfinex","ETHUSD",1742259998550,5.189,1927.2,1927.1,4.851]
["bitfinex","ETHUSD",1742260002250,5.189,1927.2,1927.0,4.85]
["bitfinex","ETHUSD",1742260002415,5.18918,1927.1,1927.0,4.85]
["bitfinex","ETHUSD",1742260002616,5.18977,1926.9,1926.7,0.7934]
["bitfinex","ETHUSD",1742260002833,5.18977,1926.9,1926.6,6.16]
["bitfinex","ETHUSD",1742260002834,5.18977,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742260003257,5.18951,1927.0,1926.8,4.85]
["bitfinex","ETHUSD",1742260004462,10.37912,1927.0,1926.8,4.85]
["bitfinex","ETHUSD",1742260005359,5.18968,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742260009484,5.18951,1927.0,1926.8,4.85]
["bitfinex","ETHUSD",1742260009888,10.37912,1927.0,1926.8,4.85]
["bitfinex","ETHUSD",1742260011960,5.18968,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742260015317,5.18919,1927.1,1926.8,7.60630903]
["bitfinex","ETHUSD",1742260017715,5.1895,1927.0,1926.8,4.85]
["bitfinex","ETHUSD",1742260018820,5.18968,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742260020634,5.19034,1926.7,1926.5,4.0328068]
["bitfinex","ETHUSD",1742260020934,5.19034,1926.7,1926.6,4.851]
["bitfinex","ETHUSD",1742260021135,5.19071,1926.6,1926.5,4.851]
["bitfinex","ETHUSD",1742260022232,5.19096,1926.5,1926.3,0.772]
["bitfinex","ETHUSD",1742260022457,5.19096,1926.5,1926.1,17.938]
["bitfinex","ETHUSD",1742260022458,5.19129,1926.3,1926.1,18.7302]
["bitfinex","ETHUSD",1742260022915,5.19129,1926.3,1926.2,4.851]
["bitfinex","ETHUSD",1742260024292,5.19129,1926.3,1926.1,4.851]
["bitfinex","ETHUSD",1742260024293,5.19178,1926.2,1926.1,4.851]
["bitfinex","ETHUSD",1742260028001,5.1913,1926.3,1926.1,4.851]
["bitfinex","ETHUSD",1742260028202,10.38282,1926.3,1926.1,4.851]
["bitfinex","ETHUSD",1742260029957,5.19156,1926.2,1926.1,4.851]
["bitfinex","ETHUSD",1742260030836,5.19156,1926.2,1925.9,2.16367067]
["bitfinex","ETHUSD",1742260031135,5.19156,1926.2,1926.0,4.851]
["bitfinex","ETHUSD",1742260031500,7.042666,1926.2,1925.7,0.8304]
["bitfinex","ETHUSD",1742260031706,5.19251,1925.9,1925.8,4.851]
["bitfinex","ETHUSD",1742260032338,5.19268,1925.8,1925.7,4.852]
["bitfinex","ETHUSD",1742260033505,5.96731,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260034936,11.15992,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260035437,10.38512,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260037316,5.19251,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260038308,6.02341,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260039239,5.19264,1925.8,1925.7,4.852]
["bitfinex","ETHUSD",1742260044706,6.02341,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260044922,11.21599,1925.9,1925.7,4.852]
["bitfinex","ETHUSD",1742260045320,5.19264,1925.8,1925.7,4.852]
["bitfinex","ETHUSD",1742260045828,5.19295,1925.7,1925.6,4.853]
["bitfinex","ETHUSD",1742260047030,5.19318,1925.6,1925.2,14.33949576]
["bitfinex","ETHUSD",1742260047230,5.19349,1925.5,1925.2,14.33949576]
["bitfinex","ETHUSD",1742260047430,5.19372,1925.4,1925.3,4.853]
["bitfinex","ETHUSD",1742260048013,5.19405,1925.3,1925.0,26.12794576]
["bitfinex","ETHUSD",1742260048217,5.19405,1925.3,1925.1,4.853]
["bitfinex","ETHUSD",1742260048847,5.19435,1925.2,1925.1,4.853]
["bitfinex","ETHUSD",1742260049046,5.19435,1925.2,1924.8,14.34044576]
["bitfinex","ETHUSD",1742260049047,10.3888,1925.2,1924.8,14.34044576]
["bitfinex","ETHUSD",1742260049234,10.3888,1925.2,1924.9,1.04370901]
["bitfinex","ETHUSD",1742260049547,10.3888,1925.2,1924.9,5.89670901]
["bitfinex","ETHUSD",1742260049840,5.19435,1925.2,1924.9,5.89670901]
["bitfinex","ETHUSD",1742260050514,5.19435,1925.2,1924.9,11.09175901]
["bitfinex","ETHUSD",1742260050711,5.94708,1925.4,1925.0,5.19456]
["bitfinex","ETHUSD",1742260050918,8.94718,1925.4,1925.0,5.98786]
["bitfinex","ETHUSD",1742260051127,13.38781,1925.4,1925.0,5.98786]
["bitfinex","ETHUSD",1742260051323,14.726591,1925.4,1925.0,5.98786]
["bitfinex","ETHUSD",1742260051531,5.19402,1925.3,1925.1,4.853]
["bitfinex","ETHUSD",1742260051731,10.38819,1925.3,1925.1,4.853]
["bitfinex","ETHUSD",1742260051931,5.19426,1925.2,1925.1,4.853]
["bitfinex","ETHUSD",1742260054057,5.19402,1925.3,1925.1,4.853]
["bitfinex","ETHUSD",1742260055159,10.38821,1925.3,1925.1,4.853]
["bitfinex","ETHUSD",1742260055751,10.38821,1925.3,1924.8,16.19599172]
["bitfinex","ETHUSD",1742260055752,5.9522,1925.2,1924.8,7.34488601]
["bitfinex","ETHUSD",1742260056052,5.9522,1925.2,1925.1,4.854]
["bitfinex","ETHUSD",1742260057533,0.7578,1925.2,1924.8,0.7933]
["bitfinex","ETHUSD",1742260057735,5.19475,1925.1,1924.9,4.854]
["bitfinex","ETHUSD",1742260063359,5.19475,1925.1,1924.8,0.7933]
["bitfinex","ETHUSD",1742260063561,5.19475,1925.1,1924.9,4.854]
["bitfinex","ETHUSD",1742260066731,5.19427,1925.2,1924.9,10.04896]
["bitfinex","ETHUSD",1742260066927,5.19406,1925.3,1924.9,10.04896]
["bitfinex","ETHUSD",1742260067159,5.19406,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742260067334,5.19347,1925.5,1925.1,5.19444]
["bitfinex","ETHUSD",1742260067727,5.19377,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1742260069260,5.19347,1925.5,1925.1,5.19444]
["bitfinex","ETHUSD",1742260069462,5.19347,1925.5,1925.1,6.78366807]
["bitfinex","ETHUSD",1742260070484,5.19381,1925.4,1925.1,6.78366807]
["bitfinex","ETHUSD",1742260071628,5.19347,1925.5,1925.1,8.97664625]
["bitfinex","ETHUSD",1742260071829,5.19347,1925.5,1925.1,14.17102625]
["bitfinex","ETHUSD",1742260072031,5.98149,1925.6,1925.2,7.38718818]
["bitfinex","ETHUSD",1742260072264,5.19319,1925.6,1925.3,5.6509]
["bitfinex","ETHUSD",1742260073960,5.19319,1925.6,1925.3,10.84482]
["bitfinex","ETHUSD",1742260074350,5.19319,1925.6,1925.3,5.6509]
["bitfinex","ETHUSD",1742260074671,5.19319,1925.6,1925.3,4.854]
["bitfinex","ETHUSD",1742260075046,5.19355,1925.5,1925.3,4.854]
["bitfinex","ETHUSD",1742260075966,5.19372,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742260076149,5.19353,1925.5,1925.3,4.854]
["bitfinex","ETHUSD",1742260077276,5.96472,1925.6,1925.3,4.854]
["bitfinex","ETHUSD",1742260078141,11.15809,1925.6,1925.3,4.854]
["bitfinex","ETHUSD",1742260078341,12.59705272,1925.6,1925.3,4.854]
["bitfinex","ETHUSD",1742260078822,5.19361,1925.5,1925.3,4.854]
["bitfinex","ETHUSD",1742260079278,5.19372,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742260080465,5.19401,1925.3,1925.0,6.79512494]
["bitfinex","ETHUSD",1742260080673,5.19401,1925.3,1925.2,4.854]
["bitfinex","ETHUSD",1742260081175,6.983583,1925.3,1925.1,4.854]
["bitfinex","ETHUSD",1742260081342,6.983583,1925.3,1924.9,0.8277]
["bitfinex","ETHUSD",1742260081552,5.19437,1925.2,1925.0,4.854]
["bitfinex","ETHUSD",1742260082069,5.19437,1925.2,1924.9,1.88249565]
["bitfinex","ETHUSD",1742260082273,5.19437,1925.2,1925.0,4.854]
["bitfinex","ETHUSD",1742260082435,6.4121653,1925.2,1924.8,5.1952]
["bitfinex","ETHUSD",1742260082659,10.38935,1925.1,1924.9,4.854]
["bitfinex","ETHUSD",1742260082854,5.1948,1925.0,1924.9,4.854]
["bitfinex","ETHUSD",1742260084292,5.19516,1924.9,1924.8,4.854]
["bitfinex","ETHUSD",1742260086320,5.1948,1925.0,1924.8,4.854]
["bitfinex","ETHUSD",1742260086862,10.38982,1925.0,1924.8,4.854]
["bitfinex","ETHUSD",1742260087894,5.19507,1924.9,1924.8,4.854]
["bitfinex","ETHUSD",1742260089090,10.39034,1924.9,1924.6,1.02679407]
["bitfinex","ETHUSD",1742260089405,5.19507,1924.9,1924.7,4.854]
["bitfinex","ETHUSD",1742260089691,10.39033,1924.9,1924.7,4.854]
["bitfinex","ETHUSD",1742260089892,5.19507,1924.9,1924.7,4.854]
["bitfinex","ETHUSD",1742260090095,5.19534,1924.8,1924.6,1.02679407]
["bitfinex","ETHUSD",1742260090324,5.19534,1924.8,1924.6,4.854]
["bitfinex","ETHUSD",1742260090499,5.19534,1924.8,1924.5,0.8075]
["bitfinex","ETHUSD",1742260090662,5.19534,1924.8,1924.6,4.854]
["bitfinex","ETHUSD",1742260091395,10.39088,1924.8,1924.6,4.854]
["bitfinex","ETHUSD",1742260091690,5.19534,1924.8,1924.4,25.121321]
["bitfinex","ETHUSD",1742260092014,0.8202,1924.7,1924.4,1.03221037]
["bitfinex","ETHUSD",1742260092181,5.19608,1924.6,1924.4,1.03221037]
["bitfinex","ETHUSD",1742260092381,0.8202,1924.7,1924.1,0.7593]
["bitfinex","ETHUSD",1742260092382,10.39311,1924.4,1924.1,0.7593]
["bitfinex","ETHUSD",1742260092566,10.39311,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260092963,5.19615,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260093285,10.3925,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260093467,5.19646,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260094190,10.39251,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260094396,5.19647,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260095194,5.19643,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260096598,10.39247,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260096767,5.19615,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260097066,5.19644,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260097795,10.39247,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260097967,5.19615,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742260098162,5.19653,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260099802,5.19653,1924.4,1924.1,0.7593]
["bitfinex","ETHUSD",1742260100096,5.19653,1924.4,1924.2,4.855]
["bitfinex","ETHUSD",1742260100703,5.95415,1924.5,1924.2,4.855]
["bitfinex","ETHUSD",1742260101000,5.19615,1924.5,1924.2,4.855]
["bitfinex","ETHUSD",1742260101327,5.99591,1924.4,1924.0,9.90542062]
["bitfinex","ETHUSD",1742260101501,5.99591,1924.4,1924.2,4.855]
["bitfinex","ETHUSD",1742260101871,5.99591,1924.4,1924.0,4.70794062]
["bitfinex","ETHUSD",1742260102072,5.19669,1924.3,1924.1,4.855]
["bitfinex","ETHUSD",1742260103100,5.99591,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260104913,5.19669,1924.3,1924.1,4.855]
["bitfinex","ETHUSD",1742260105796,5.99591,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260106001,0.7994,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260106501,5.19648,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260106710,6.01751,1924.5,1924.1,10.0522]
["bitfinex","ETHUSD",1742260106872,6.01751,1924.5,1924.1,10.8396]
["bitfinex","ETHUSD",1742260107602,5.19646,1924.4,1924.1,5.6424]
["bitfinex","ETHUSD",1742260108296,5.19646,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260109698,5.1967,1924.3,1924.1,4.855]
["bitfinex","ETHUSD",1742260109898,5.1965,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260110107,10.39313,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260110400,5.19673,1924.3,1924.1,4.855]
["bitfinex","ETHUSD",1742260114301,0.8213,1924.5,1924.1,10.05222]
["bitfinex","ETHUSD",1742260114302,6.01748,1924.5,1924.1,10.05222]
["bitfinex","ETHUSD",1742260114506,12.335167,1924.5,1924.1,10.05222]
["bitfinex","ETHUSD",1742260114887,7.138817,1924.5,1924.1,10.05222]
["bitfinex","ETHUSD",1742260115205,12.335157,1924.5,1924.1,12.24739726]
["bitfinex","ETHUSD",1742260115709,5.19643,1924.4,1924.1,7.05017726]
["bitfinex","ETHUSD",1742260118914,5.19643,1924.4,1924.1,4.855]
["bitfinex","ETHUSD",1742260119210,5.19643,1924.4,1924.1,7.05017726]
["bitfinex","ETHUSD",1742260119714,12.335257,1924.5,1924.1,12.24740726]
["bitfinex","ETHUSD",1742260120212,5.19642,1924.4,1924.1,12.24740726]
["bitfinex","ETHUSD",1742260120414,5.19642,1924.4,1924.1,7.05017726]
["bitfinex","ETHUSD",1742260121820,7.138877,1924.5,1924.1,12.24739726]
["bitfinex","ETHUSD",1742260122017,5.19516,1924.9,1924.5,0.7868]
["bitfinex","ETHUSD",1742260122311,5.19545,1924.8,1924.5,5.6418]
["bitfinex","ETHUSD",1742260124087,5.19508,1924.9,1924.5,7.83697726]
["bitfinex","ETHUSD",1742260124599,5.19508,1924.9,1924.5,13.03310726]
["bitfinex","ETHUSD",1742260124915,1.120421,1924.9,1924.5,13.03295726]
["bitfinex","ETHUSD",1742260125116,5.1946,1925.1,1924.8,0.8202]
["bitfinex","ETHUSD",1742260125793,4.47102045,1925.2,1924.6,6.01588]
["bitfinex","ETHUSD",1742260126199,5.19505,1925.0,1924.6,6.01588]
["bitfinex","ETHUSD",1742260126723,10.3901,1925.0,1924.6,6.01588]
["bitfinex","ETHUSD",1742260128216,5.19512,1924.9,1924.6,0.8202]
["bitfinex","ETHUSD",1742260129025,5.19544,1924.8,1924.6,0.8202]
["bitfinex","ETHUSD",1742260129324,5.19544,1924.8,1924.5,6.1827]
["bitfinex","ETHUSD",1742260129715,5.19544,1924.8,1924.6,4.855]
["bitfinex","ETHUSD",1742260131343,5.19514,1924.9,1924.6,4.855]
["bitfinex","ETHUSD",1742260131898,5.19436,1925.2,1924.7,0.7777]
["bitfinex","ETHUSD",1742260132097,10.38952,1925.1,1924.7,5.97322]
["bitfinex","ETHUSD",1742260132507,5.19474,1925.1,1924.7,5.97322]
["bitfinex","ETHUSD",1742260132712,10.38948,1925.1,1924.7,5.97322]
["bitfinex","ETHUSD",1742260133623,5.19474,1925.1,1924.7,5.97322]
["bitfinex","ETHUSD",1742260133831,5.19474,1925.1,1924.7,12.39634471]
["bitfinex","ETHUSD",1742260133999,5.19474,1925.1,1924.7,7.20082471]
["bitfinex","ETHUSD",1742260134199,10.38945,1925.1,1924.7,7.20082471]
["bitfinex","ETHUSD",1742260134531,5.19471,1925.1,1924.7,7.20082471]
["bitfinex","ETHUSD",1742260135728,10.38946,1925.1,1924.7,7.20082471]
["bitfinex","ETHUSD",1742260135929,5.19482,1925.0,1924.7,0.7777]
["bitfinex","ETHUSD",1742260136122,0.8172,1925.0,1924.6,4.855]
["bitfinex","ETHUSD",1742260136322,5.19524,1924.9,1924.6,4.855]
["bitfinex","ETHUSD",1742260136734,5.19537,1924.8,1924.6,4.855]
["bitfinex","ETHUSD",1742260137334,5.19537,1924.8,1924.5,5.6348]
["bitfinex","ETHUSD",1742260137530,5.19565,1924.7,1924.5,5.6348]
["bitfinex","ETHUSD",1742260138131,5.19537,1924.8,1924.5,5.6348]
["bitfinex","ETHUSD",1742260145137,5.19537,1924.8,1924.5,7.82916368]
["bitfinex","ETHUSD",1742260145537,5.19567,1924.7,1924.5,7.82916368]
["bitfinex","ETHUSD",1742260145719,10.39153,1924.7,1924.5,4.854]
["bitfinex","ETHUSD",1742260146046,5.19567,1924.7,1924.5,4.854]
["bitfinex","ETHUSD",1742260146225,10.39148,1924.7,1924.5,4.854]
["bitfinex","ETHUSD",1742260146828,5.19567,1924.7,1924.5,4.854]
["bitfinex","ETHUSD",1742260148709,5.19567,1924.7,1924.4,0.809]
["bitfinex","ETHUSD",1742260148910,5.19597,1924.6,1924.2,9.26500349]
["bitfinex","ETHUSD",1742260149153,5.19645,1924.4,1924.1,2.19436368]
["bitfinex","ETHUSD",1742260149443,10.39306,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260149644,5.19645,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742260150448,5.19645,1924.4,1924.1,2.19436368]
["bitfinex","ETHUSD",1742260150657,5.19645,1924.4,1924.1,7.04836368]
["bitfinex","ETHUSD",1742260150836,5.19711,1924.2,1924.0,0.8284]
["bitfinex","ETHUSD",1742260151166,5.19711,1924.2,1923.8,7.07571953]
["bitfinex","ETHUSD",1742260151447,10.39425,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260152420,10.39425,1924.2,1923.8,7.07571953]
["bitfinex","ETHUSD",1742260152620,5.19711,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260152818,5.19711,1924.2,1923.9,10.05172]
["bitfinex","ETHUSD",1742260153151,5.19656,1924.4,1924.0,5.19741]
["bitfinex","ETHUSD",1742260153454,10.39315,1924.4,1924.0,6.00651]
["bitfinex","ETHUSD",1742260153947,5.19675,1924.3,1924.0,6.00651]
["bitfinex","ETHUSD",1742260154144,5.19707,1924.2,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260154349,5.19707,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260155950,5.19707,1924.2,1923.9,10.05177]
["bitfinex","ETHUSD",1742260156273,5.19707,1924.2,1923.9,12.13594814]
["bitfinex","ETHUSD",1742260159686,10.39423,1924.2,1923.9,6.93817814]
["bitfinex","ETHUSD",1742260159976,5.19707,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260160346,10.39426,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260160948,5.19707,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260161150,5.19707,1924.2,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260161993,5.19673,1924.3,1923.9,18.90919191]
["bitfinex","ETHUSD",1742260162274,5.19673,1924.3,1923.9,15.79556905]
["bitfinex","ETHUSD",1742260162486,10.39367,1924.3,1923.9,15.79556905]
["bitfinex","ETHUSD",1742260162946,5.19673,1924.3,1923.9,15.79556905]
["bitfinex","ETHUSD",1742260163146,5.19673,1924.3,1923.9,6.93813714]
["bitfinex","ETHUSD",1742260163375,5.19696,1924.2,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260163893,5.19696,1924.2,1923.9,4.854]
["bitfinex","ETHUSD",1742260164082,5.19696,1924.2,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260165683,10.39412,1924.2,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260165880,11.19522,1924.2,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260166044,5.19724,1924.1,1923.9,8.51383191]
["bitfinex","ETHUSD",1742260166248,5.19724,1924.1,1923.9,8.51483191]
["bitfinex","ETHUSD",1742260167382,5.19724,1924.1,1923.9,4.855]
["bitfinex","ETHUSD",1742260168459,5.19724,1924.1,1923.9,6.31650676]
["bitfinex","ETHUSD",1742260169349,5.19724,1924.1,1923.9,1.46150676]
["bitfinex","ETHUSD",1742260169554,5.19724,1924.1,1923.9,6.31650676]
["bitfinex","ETHUSD",1742260172278,6.00921,1924.4,1924.0,3.65983191]
["bitfinex","ETHUSD",1742260172455,5.19682,1924.3,1924.1,0.8023]
["bitfinex","ETHUSD",1742260173278,10.39371,1924.3,1924.1,0.8023]
["bitfinex","ETHUSD",1742260173482,10.39371,1924.3,1924.0,3.65983191]
["bitfinex","ETHUSD",1742260174799,3.519567,1924.7,1924.0,3.65983191]
["bitfinex","ETHUSD",1742260174800,5.19706,1924.2,1924.0,3.65983191]
["bitfinex","ETHUSD",1742260175102,5.19706,1924.2,1924.0,2.19547039]
["bitfinex","ETHUSD",1742260175287,10.39429,1924.2,1924.0,2.19547039]
["bitfinex","ETHUSD",1742260175583,5.19723,1924.1,1924.0,2.19547039]
["bitfinex","ETHUSD",1742260175779,5.19723,1924.1,1923.9,7.05047039]
["bitfinex","ETHUSD",1742260176485,5.19723,1924.1,1924.0,4.855]
["bitfinex","ETHUSD",1742260176685,5.19723,1924.1,1923.8,0.89541573]
["bitfinex","ETHUSD",1742260176686,5.1975,1924.0,1923.8,0.89541573]
["bitfinex","ETHUSD",1742260176867,5.1975,1924.0,1923.9,4.855]
["bitfinex","ETHUSD",1742260178706,5.19777,1923.9,1923.8,2.28858612]
["bitfinex","ETHUSD",1742260178987,5.19777,1923.9,1923.8,7.14358612]
["bitfinex","ETHUSD",1742260179187,5.19777,1923.9,1923.8,4.94811573]
["bitfinex","ETHUSD",1742260180703,5.19757,1924.0,1923.8,4.94811573]
["bitfinex","ETHUSD",1742260183989,5.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260189295,5.97647,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260190399,5.19777,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260201220,8.20005587,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260201424,10.2895873,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260202514,13.2895873,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260203924,13.68383059,1923.9,1923.8,0.09311573]
["bitfinex","ETHUSD",1742260205437,13.68383059,1923.9,1923.8,5.73e-06]
["bitfinex","ETHUSD",1742260205731,20.76848283,1923.9,1923.8,5.73e-06]
["bitfinex","ETHUSD",1742260205937,20.76848283,1923.9,1922.6,5.20126]
["bitfinex","ETHUSD",1742260205938,22.9654687,1923.9,1922.8,2.97688587]
["bitfinex","ETHUSD",1742260206114,3.00308587,1922.9,1922.3,0.7799]
["bitfinex","ETHUSD",1742260206317,3.0,1923.1,1922.0,0.7799]
["bitfinex","ETHUSD",1742260206318,5.20223,1922.3,1922.0,0.7799]
["bitfinex","ETHUSD",1742260206624,5.20278,1922.1,1921.9,0.116338]
["bitfinex","ETHUSD",1742260206824,5.20359,1921.8,1921.3,14.965918]
["bitfinex","ETHUSD",1742260207010,5.20359,1921.8,1921.4,5.20434]
["bitfinex","ETHUSD",1742260207011,5.20358,1921.8,1921.4,5.20434]
["bitfinex","ETHUSD",1742260207211,6.00942,1921.9,1921.4,10.40879]
["bitfinex","ETHUSD",1742260207442,5.20292,1922.0,1921.5,13.72912365]
["bitfinex","ETHUSD",1742260207606,5.20329,1921.9,1921.5,8.52506365]
["bitfinex","ETHUSD",1742260208339,5.20294,1922.0,1921.5,13.72921365]
["bitfinex","ETHUSD",1742260208636,5.20222,1922.3,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260208838,5.20222,1922.3,1921.9,8.87213365]
["bitfinex","ETHUSD",1742260209037,5.20184,1922.4,1922.0,4.855]
["bitfinex","ETHUSD",1742260210047,5.20184,1922.4,1922.0,5.6697]
["bitfinex","ETHUSD",1742260210430,5.2021,1922.3,1922.0,5.6697]
["bitfinex","ETHUSD",1742260210747,5.20264,1922.1,1921.8,0.8147]
["bitfinex","ETHUSD",1742260211040,5.20264,1922.1,1921.8,5.6717]
["bitfinex","ETHUSD",1742260211218,5.20293,1922.0,1921.8,5.6717]
["bitfinex","ETHUSD",1742260211415,5.20293,1922.0,1921.6,3.66906365]
["bitfinex","ETHUSD",1742260211615,5.98614,1922.1,1921.7,4.857]
["bitfinex","ETHUSD",1742260211815,10.40542,1922.1,1921.7,4.857]
["bitfinex","ETHUSD",1742260212018,6.295203,1922.1,1921.7,4.857]
["bitfinex","ETHUSD",1742260212213,11.498103,1922.1,1921.7,8.52606365]
["bitfinex","ETHUSD",1742260212542,1.092563,1922.1,1921.7,8.52606365]
["bitfinex","ETHUSD",1742260212740,0.52021,1922.2,1921.7,13.72976365]
["bitfinex","ETHUSD",1742260213132,5.20278,1922.1,1921.7,8.52606365]
["bitfinex","ETHUSD",1742260213529,5.20276,1922.1,1921.5,9.68778365]
["bitfinex","ETHUSD",1742260213734,5.20309,1922.0,1921.6,4.873]
["bitfinex","ETHUSD",1742260214509,5.20276,1922.1,1921.7,3.66906365]
["bitfinex","ETHUSD",1742260214510,5.20275,1922.1,1921.7,3.66906365]
["bitfinex","ETHUSD",1742260214824,0.52021,1922.2,1921.7,8.54206365]
["bitfinex","ETHUSD",1742260214825,0.520275,1922.0,1921.7,8.54206365]
["bitfinex","ETHUSD",1742260215036,5.72262,1922.2,1921.7,8.54206365]
["bitfinex","ETHUSD",1742260215341,5.20267,1922.1,1921.7,8.54206365]
["bitfinex","ETHUSD",1742260215510,10.92518,1922.2,1921.7,8.54206365]
["bitfinex","ETHUSD",1742260215708,5.72262,1922.2,1921.7,8.54206365]
["bitfinex","ETHUSD",1742260215928,0.52021,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1742260216120,0.7835,1922.3,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260216339,5.20201,1922.4,1921.9,9.67641365]
["bitfinex","ETHUSD",1742260216646,5.20201,1922.4,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260216840,5.20222,1922.3,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260217042,10.40408,1922.4,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260217248,1.040408,1922.3,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260217950,5.20197,1922.4,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260218242,10.40394,1922.4,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260218449,5.20221,1922.3,1921.9,4.47326365]
["bitfinex","ETHUSD",1742260219518,5.20257,1922.2,1921.9,5.6752]
["bitfinex","ETHUSD",1742260219713,5.20221,1922.3,1921.9,5.6752]
["bitfinex","ETHUSD",1742260219919,5.722431,1922.3,1921.9,5.6752]
["bitfinex","ETHUSD",1742260220352,0.520221,1922.3,1921.9,10.87837]
["bitfinex","ETHUSD",1742260220531,5.20187,1922.4,1922.0,3.66906365]
["bitfinex","ETHUSD",1742260222154,5.20106,1922.7,1922.3,0.8045]
["bitfinex","ETHUSD",1742260222155,5.97218,1922.7,1922.3,0.8045]
["bitfinex","ETHUSD",1742260222461,5.20076,1922.8,1922.4,8.87086365]
["bitfinex","ETHUSD",1742260222665,5.20054,1922.9,1922.6,3.66906365]
["bitfinex","ETHUSD",1742260222964,14.1641,1923.1,1922.7,5.7113]
["bitfinex","ETHUSD",1742260223167,5.20027,1923.0,1922.7,5.7113]
["bitfinex","ETHUSD",1742260223332,5.20101,1922.7,1922.3,0.7959]
["bitfinex","ETHUSD",1742260223663,10.40292,1922.6,1922.3,5.6739]
["bitfinex","ETHUSD",1742260223865,5.20141,1922.6,1922.3,5.6739]
["bitfinex","ETHUSD",1742260225526,5.20141,1922.6,1922.3,5.6809]
["bitfinex","ETHUSD",1742260226422,10.40292,1922.6,1922.3,5.6809]
["bitfinex","ETHUSD",1742260226637,5.20167,1922.5,1922.3,0.7959]
["bitfinex","ETHUSD",1742260226823,5.722127,1922.4,1922.1,5.6351]
["bitfinex","ETHUSD",1742260227450,5.20167,1922.5,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260227634,5.20191,1922.4,1922.1,5.6351]
["bitfinex","ETHUSD",1742260227840,5.20213,1922.3,1922.1,5.6351]
["bitfinex","ETHUSD",1742260228125,5.20237,1922.2,1922.0,4.889]
["bitfinex","ETHUSD",1742260228857,5.20213,1922.3,1922.0,4.889]
["bitfinex","ETHUSD",1742260229048,5.20237,1922.2,1921.9,0.8222]
["bitfinex","ETHUSD",1742260229245,5.20237,1922.2,1921.9,5.7102]
["bitfinex","ETHUSD",1742260229438,5.20275,1922.1,1921.9,4.89]
["bitfinex","ETHUSD",1742260230329,5.20328,1921.9,1921.7,5.651]
["bitfinex","ETHUSD",1742260230949,5.20328,1921.9,1921.5,9.64239365]
["bitfinex","ETHUSD",1742260231131,6.243911,1921.9,1921.6,4.893]
["bitfinex","ETHUSD",1742260232231,5.20357,1921.8,1921.6,4.893]
["bitfinex","ETHUSD",1742260233365,6.243891,1921.9,1921.6,4.893]
["bitfinex","ETHUSD",1742260233664,11.447281,1921.9,1921.6,4.893]
["bitfinex","ETHUSD",1742260233844,6.243891,1921.9,1921.6,4.893]
["bitfinex","ETHUSD",1742260234955,6.243891,1921.9,1921.6,4.889]
["bitfinex","ETHUSD",1742260236491,5.20399,1921.6,1921.2,1.06505111]
["bitfinex","ETHUSD",1742260236674,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260236965,5.2048,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260237358,5.98624,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260237547,3.0,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742260237548,3.7817,1921.6,1921.1,3.67906365]
["bitfinex","ETHUSD",1742260237752,1.040631,1921.9,1921.4,5.20433]
["bitfinex","ETHUSD",1742260237971,1.040631,1921.9,1921.5,5.98427]
["bitfinex","ETHUSD",1742260237972,5.20326,1921.9,1921.5,5.98427]
["bitfinex","ETHUSD",1742260238279,5.20346,1921.8,1921.5,5.7091]
["bitfinex","ETHUSD",1742260238437,4.45076365,1922.0,1921.3,5.2048]
["bitfinex","ETHUSD",1742260238438,5.20399,1921.6,1921.3,0.7801]
["bitfinex","ETHUSD",1742260238737,5.20399,1921.6,1921.3,5.7101]
["bitfinex","ETHUSD",1742260239248,5.20438,1921.5,1921.3,4.93]
["bitfinex","ETHUSD",1742260239451,5.20399,1921.6,1921.3,4.93]
["bitfinex","ETHUSD",1742260239637,0.520399,1921.5,1921.3,4.93]
["bitfinex","ETHUSD",1742260239842,5.724829,1921.5,1921.3,4.93]
["bitfinex","ETHUSD",1742260240667,0.520399,1921.5,1921.3,4.93]
["bitfinex","ETHUSD",1742260241775,5.724869,1921.5,1921.1,9.71120365]
["bitfinex","ETHUSD",1742260241944,5.724869,1921.5,1921.1,14.91637365]
["bitfinex","ETHUSD",1742260242146,5.724869,1921.5,1921.2,4.93]
["bitfinex","ETHUSD",1742260242341,0.520399,1921.5,1921.1,14.91627365]
["bitfinex","ETHUSD",1742260242546,5.724679,1921.5,1921.2,4.93]
["bitfinex","ETHUSD",1742260242950,5.724679,1921.5,1921.1,5.21514]
["bitfinex","ETHUSD",1742260243151,0.520399,1921.5,1921.2,8.87403365]
["bitfinex","ETHUSD",1742260243369,5.20401,1921.6,1921.3,0.7814]
["bitfinex","ETHUSD",1742260243768,10.40729,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1742260244048,5.20358,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1742260244246,5.20357,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1742260244447,5.20357,1921.8,1921.3,5.9862]
["bitfinex","ETHUSD",1742260244659,5.20411,1921.6,1921.3,0.7814]
["bitfinex","ETHUSD",1742260247686,5.20427,1921.5,1921.2,0.7773]
["bitfinex","ETHUSD",1742260247873,5.20411,1921.6,1921.2,0.7773]
["bitfinex","ETHUSD",1742260248189,0.520357,1921.7,1921.3,10.40929]
["bitfinex","ETHUSD",1742260248377,10.40725,1921.8,1921.3,10.40929]
["bitfinex","ETHUSD",1742260248694,10.40725,1921.8,1921.3,5.20461]
["bitfinex","ETHUSD",1742260249399,5.20382,1921.7,1921.3,5.20461]
["bitfinex","ETHUSD",1742260250793,5.20382,1921.7,1921.3,10.40925]
["bitfinex","ETHUSD",1742260250996,5.20382,1921.7,1921.3,5.20461]
["bitfinex","ETHUSD",1742260251586,7.50036365,1922.1,1921.4,0.789]
["bitfinex","ETHUSD",1742260251793,7.50036365,1922.1,1921.3,1.48560337]
["bitfinex","ETHUSD",1742260251794,3.8313,1922.1,1921.7,5.99264]
["bitfinex","ETHUSD",1742260252000,0.8313,1922.1,1921.7,5.99264]
["bitfinex","ETHUSD",1742260252154,5.20273,1922.1,1921.7,5.99264]
["bitfinex","ETHUSD",1742260252350,6.243256,1922.1,1921.7,0.789]
["bitfinex","ETHUSD",1742260252576,5.20329,1921.9,1921.5,5.7181]
["bitfinex","ETHUSD",1742260252781,5.20329,1921.9,1921.5,14.59132365]
["bitfinex","ETHUSD",1742260253794,10.40662,1921.9,1921.5,14.59132365]
["bitfinex","ETHUSD",1742260254001,5.20329,1921.9,1921.5,0.7911]
["bitfinex","ETHUSD",1742260254196,5.20348,1921.8,1921.5,5.7181]
["bitfinex","ETHUSD",1742260255497,5.20348,1921.8,1921.5,4.927]
["bitfinex","ETHUSD",1742260256408,5.800059,1921.9,1921.5,4.927]
["bitfinex","ETHUSD",1742260256409,0.596869,1921.9,1921.5,4.927]
["bitfinex","ETHUSD",1742260256609,5.96844,1922.0,1921.5,13.80021365]
["bitfinex","ETHUSD",1742260256814,5.96844,1922.0,1921.6,6.01355]
["bitfinex","ETHUSD",1742260257112,5.2032,1921.9,1921.6,0.8096]
["bitfinex","ETHUSD",1742260257315,10.40659,1921.9,1921.6,0.8096]
["bitfinex","ETHUSD",1742260257478,6.244209,1921.8,1921.5,4.934]
["bitfinex","ETHUSD",1742260257815,5.96075,1921.6,1921.3,4.934]
["bitfinex","ETHUSD",1742260257982,11.16495,1921.6,1921.3,4.934]
["bitfinex","ETHUSD",1742260258185,11.16487,1921.6,1921.3,4.934]
["bitfinex","ETHUSD",1742260258397,11.16487,1921.6,1921.2,6.01465]
["bitfinex","ETHUSD",1742260258398,5.20405,1921.6,1921.2,6.01465]
["bitfinex","ETHUSD",1742260258572,5.20405,1921.6,1921.2,10.95265]
["bitfinex","ETHUSD",1742260258911,6.32422,1921.6,1921.2,10.95265]
["bitfinex","ETHUSD",1742260260475,6.32422,1921.6,1921.2,5.7476]
["bitfinex","ETHUSD",1742260260690,5.20442,1921.5,1921.2,4.938]
["bitfinex","ETHUSD",1742260260891,5.20442,1921.5,1921.1,8.62106365]
["bitfinex","ETHUSD",1742260261116,5.20442,1921.5,1921.1,3.67906365]
["bitfinex","ETHUSD",1742260261413,5.20442,1921.5,1921.1,8.62006365]
["bitfinex","ETHUSD",1742260261414,5.20459,1921.4,1921.1,8.62006365]
["bitfinex","ETHUSD",1742260262623,5.20459,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260262778,5.205,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260262979,6.01488,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260263405,9.01488,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260263705,10.436868,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260263911,10.32152265,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742260263912,6.646779,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742260264095,6.646729,1921.5,1921.1,5.98832]
["bitfinex","ETHUSD",1742260264698,6.646729,1921.5,1921.1,11.19349]
["bitfinex","ETHUSD",1742260264913,6.646729,1921.5,1921.1,5.98817]
["bitfinex","ETHUSD",1742260265110,6.646729,1921.5,1921.1,11.19337]
["bitfinex","ETHUSD",1742260265309,6.646729,1921.5,1921.1,0.783]
["bitfinex","ETHUSD",1742260265490,5.8693629,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260265692,5.20481,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260266084,5.8693629,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260266085,0.6646729,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260266683,5.8693629,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260266883,11.0740829,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260267183,5.8693629,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260267384,0.58693629,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260267718,6.01128,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260269431,5.79179629,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260269632,0.58693629,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260270189,6.6577229,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260270746,5.8692229,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260270945,0.6646729,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260271108,5.20464,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742260271309,12.0058,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742260271525,5.20505,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260272049,5.20504,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260272644,5.20501,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260272850,5.725511,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260273017,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260274088,5.98508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260275253,18.67414365,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260276243,23.65414365,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260276430,26.59210912,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260276632,26.59110912,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260277256,22.92204547,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260277756,14.94304547,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260277962,14.16304547,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260278116,10.930521,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742260278517,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260279549,5.95988,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260282348,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260283951,6.2981391,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742260284351,5.725511,1921.3,1921.1,0.8389]
["bitfinex","ETHUSD",1742260284539,5.2046,1921.4,1921.1,0.8389]
["bitfinex","ETHUSD",1742260284857,6.8481,1921.6,1921.2,8.87410365]
["bitfinex","ETHUSD",1742260284858,5.20401,1921.6,1921.2,8.87410365]
["bitfinex","ETHUSD",1742260285041,5.20372,1921.7,1921.3,0.8289]
["bitfinex","ETHUSD",1742260285368,5.20377,1921.7,1921.3,0.8289]
["bitfinex","ETHUSD",1742260285557,5.20377,1921.7,1921.3,6.03355]
["bitfinex","ETHUSD",1742260285852,5.20377,1921.7,1921.3,7.52431737]
["bitfinex","ETHUSD",1742260286349,5.20351,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1742260286533,5.20351,1921.8,1921.5,0.7956]
["bitfinex","ETHUSD",1742260287532,5.20377,1921.7,1921.5,0.7956]
["bitfinex","ETHUSD",1742260287733,5.20399,1921.6,1921.5,0.7956]
["bitfinex","ETHUSD",1742260287938,10.4077,1921.7,1921.5,0.7956]
["bitfinex","ETHUSD",1742260288271,5.20399,1921.6,1921.5,0.7956]
["bitfinex","ETHUSD",1742260288467,5.20377,1921.7,1921.3,0.7768]
["bitfinex","ETHUSD",1742260288468,5.20453,1921.4,1921.3,0.7768]
["bitfinex","ETHUSD",1742260288953,5.20453,1921.4,1921.1,5.7708]
["bitfinex","ETHUSD",1742260289565,5.20449,1921.5,1921.1,10.97615]
["bitfinex","ETHUSD",1742260289760,5.20449,1921.5,1921.1,16.13131]
["bitfinex","ETHUSD",1742260290063,5.204,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1742260290221,10.4082,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1742260290567,5.20457,1921.4,1921.2,4.983]
["bitfinex","ETHUSD",1742260291551,10.40936,1921.4,1921.2,4.983]
["bitfinex","ETHUSD",1742260291772,10.40936,1921.4,1921.1,5.7588]
["bitfinex","ETHUSD",1742260292451,5.20457,1921.4,1921.1,5.7588]
["bitfinex","ETHUSD",1742260292674,5.20491,1921.3,1921.1,5.7588]
["bitfinex","ETHUSD",1742260292864,5.20491,1921.3,1920.9,0.823]
["bitfinex","ETHUSD",1742260293179,5.2051,1921.2,1920.9,5.804]
["bitfinex","ETHUSD",1742260293379,5.2051,1921.2,1920.9,0.823]
["bitfinex","ETHUSD",1742260293580,6.246101,1921.2,1920.9,5.804]
["bitfinex","ETHUSD",1742260293754,5.20536,1921.1,1920.9,0.823]
["bitfinex","ETHUSD",1742260294276,6.246101,1921.2,1920.9,0.823]
["bitfinex","ETHUSD",1742260295081,6.246101,1921.2,1920.9,0.773]
["bitfinex","ETHUSD",1742260295589,11.451381,1921.2,1920.9,0.773]
["bitfinex","ETHUSD",1742260295760,6.246101,1921.2,1920.9,0.773]
["bitfinex","ETHUSD",1742260296690,11.451391,1921.2,1920.9,0.773]
["bitfinex","ETHUSD",1742260297591,6.3504991,1921.1,1920.8,13.85221365]
["bitfinex","ETHUSD",1742260297770,11.5560491,1921.1,1920.8,4.977]
["bitfinex","ETHUSD",1742260297955,11.5560491,1921.1,1920.7,10.95103]
["bitfinex","ETHUSD",1742260298167,5.20563,1921.0,1920.7,10.95103]
["bitfinex","ETHUSD",1742260300164,5.20563,1921.0,1920.7,10.94803]
["bitfinex","ETHUSD",1742260301189,6.3505091,1921.1,1920.7,10.94803]
["bitfinex","ETHUSD",1742260301487,6.3505091,1921.1,1920.7,16.15434]
["bitfinex","ETHUSD",1742260302388,6.3505091,1921.1,1920.7,10.94801]
["bitfinex","ETHUSD",1742260302585,5.20537,1921.1,1920.7,10.94801]
["bitfinex","ETHUSD",1742260302791,5.20537,1921.1,1920.7,16.15427]
["bitfinex","ETHUSD",1742260302995,5.20537,1921.1,1920.7,10.94796]
["bitfinex","ETHUSD",1742260303380,10.41092,1921.1,1920.7,10.94796]
["bitfinex","ETHUSD",1742260303680,5.20564,1921.0,1920.7,10.94796]
["bitfinex","ETHUSD",1742260303869,5.20537,1921.1,1920.7,10.94796]
["bitfinex","ETHUSD",1742260304071,5.20484,1921.3,1921.0,0.827]
["bitfinex","ETHUSD",1742260304270,5.20462,1921.4,1921.1,5.2053]
["bitfinex","ETHUSD",1742260304798,8.20449,1921.5,1921.1,10.1803]
["bitfinex","ETHUSD",1742260305162,5.20449,1921.5,1921.1,10.1803]
["bitfinex","ETHUSD",1742260305495,0.8243,1921.6,1921.2,3.66906365]
["bitfinex","ETHUSD",1742260305667,6.24452,1921.7,1921.3,6.03168]
["bitfinex","ETHUSD",1742260306178,5.20346,1921.8,1921.4,8.87350365]
["bitfinex","ETHUSD",1742260306381,5.20346,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1742260306586,5.20346,1921.8,1921.5,4.975]
["bitfinex","ETHUSD",1742260307285,5.20417,1921.6,1921.2,13.85294365]
["bitfinex","ETHUSD",1742260307484,5.20433,1921.5,1921.2,8.64806365]
["bitfinex","ETHUSD",1742260308112,5.20417,1921.6,1921.2,13.85309365]
["bitfinex","ETHUSD",1742260308580,10.40831,1921.6,1921.2,13.85309365]
["bitfinex","ETHUSD",1742260308785,10.40833,1921.6,1921.2,13.85309365]
["bitfinex","ETHUSD",1742260308999,5.20414,1921.6,1921.2,13.85295365]
["bitfinex","ETHUSD",1742260309172,5.20414,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1742260309574,5.2038,1921.7,1921.3,5.20479]
["bitfinex","ETHUSD",1742260309797,5.2038,1921.7,1921.4,0.7978]
["bitfinex","ETHUSD",1742260310395,5.204,1921.6,1921.2,14.66421365]
["bitfinex","ETHUSD",1742260311703,5.204,1921.6,1921.2,19.86910365]
["bitfinex","ETHUSD",1742260311882,6.01938,1921.7,1921.3,5.20479]
["bitfinex","ETHUSD",1742260312089,6.326088,1921.7,1921.3,5.20479]
["bitfinex","ETHUSD",1742260312291,5.20378,1921.7,1921.3,10.40942]
["bitfinex","ETHUSD",1742260312489,5.2037,1921.8,1921.5,0.795]
["bitfinex","ETHUSD",1742260312681,5.20377,1921.7,1921.5,0.795]
["bitfinex","ETHUSD",1742260313917,5.20368,1921.8,1921.5,0.795]
["bitfinex","ETHUSD",1742260314579,5.20318,1921.9,1921.5,5.9991]
["bitfinex","ETHUSD",1742260314905,8.20291,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742260315407,5.20265,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1742260315608,6.243152,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1742260315907,5.20298,1922.0,1921.8,0.7767]
["bitfinex","ETHUSD",1742260316104,1.040502,1922.1,1921.8,0.7767]
["bitfinex","ETHUSD",1742260316324,5.20244,1922.2,1921.8,5.98003]
["bitfinex","ETHUSD",1742260317211,10.40501,1922.2,1921.8,5.98003]
["bitfinex","ETHUSD",1742260317423,5.20266,1922.1,1921.8,5.98003]
["bitfinex","ETHUSD",1742260318106,5.20266,1922.1,1921.8,0.7767]
["bitfinex","ETHUSD",1742260318511,5.20266,1922.1,1921.8,5.98012]
["bitfinex","ETHUSD",1742260319014,5.20212,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1742260319178,6.242515,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1742260319521,5.20092,1922.8,1922.4,5.9762]
["bitfinex","ETHUSD",1742260319815,10.40239,1922.7,1922.4,0.7746]
["bitfinex","ETHUSD",1742260320011,5.2008,1922.8,1922.4,5.7616]
["bitfinex","ETHUSD",1742260320211,5.2008,1922.8,1922.4,10.96332]
["bitfinex","ETHUSD",1742260320415,5.20129,1922.6,1922.4,5.7616]
["bitfinex","ETHUSD",1742260320909,5.97969,1922.6,1922.4,4.987]
["bitfinex","ETHUSD",1742260321097,5.20156,1922.5,1922.4,4.987]
["bitfinex","ETHUSD",1742260321818,5.20051,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1742260322018,5.20086,1922.8,1922.5,5.009]
["bitfinex","ETHUSD",1742260322317,5.20121,1922.7,1922.5,5.009]
["bitfinex","ETHUSD",1742260322522,5.20128,1922.6,1922.4,0.7922]
["bitfinex","ETHUSD",1742260322721,10.40278,1922.6,1922.4,5.01]
["bitfinex","ETHUSD",1742260322887,5.20156,1922.5,1922.2,0.7922]
["bitfinex","ETHUSD",1742260323202,5.20156,1922.5,1922.2,5.8032]
["bitfinex","ETHUSD",1742260323410,5.2021,1922.3,1922.1,5.009]
["bitfinex","ETHUSD",1742260323599,5.72231,1922.3,1922.1,5.009]
["bitfinex","ETHUSD",1742260323803,5.2021,1922.3,1922.1,5.009]
["bitfinex","ETHUSD",1742260324005,5.20158,1922.5,1922.1,5.009]
["bitfinex","ETHUSD",1742260324218,5.20158,1922.5,1922.1,13.88057365]
["bitfinex","ETHUSD",1742260324532,5.20158,1922.5,1922.1,19.08304365]
["bitfinex","ETHUSD",1742260324847,5.20128,1922.7,1922.2,9.63786365]
["bitfinex","ETHUSD",1742260325002,3.0,1922.7,1922.5,0.7666]
["bitfinex","ETHUSD",1742260325196,10.4017,1922.8,1922.5,0.7666]
["bitfinex","ETHUSD",1742260325401,5.2017,1922.5,1922.3,0.7666]
["bitfinex","ETHUSD",1742260325825,12.64161365,1923.0,1922.3,0.7666]
["bitfinex","ETHUSD",1742260325826,5.20076,1922.8,1922.3,0.7666]
["bitfinex","ETHUSD",1742260325993,5.20105,1922.7,1922.3,9.63764365]
["bitfinex","ETHUSD",1742260326199,10.40228,1922.7,1922.3,9.63764365]
["bitfinex","ETHUSD",1742260326498,5.20083,1922.8,1922.3,14.83958365]
["bitfinex","ETHUSD",1742260326721,5.20083,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742260327029,5.20083,1922.8,1922.4,5.20165]
["bitfinex","ETHUSD",1742260327218,5.20083,1922.8,1922.5,5.035]
["bitfinex","ETHUSD",1742260327552,5.97242,1923.0,1922.6,0.7795]
["bitfinex","ETHUSD",1742260327824,5.97242,1923.0,1922.7,3.66906365]
["bitfinex","ETHUSD",1742260327825,8.20032,1923.0,1922.7,3.66906365]
["bitfinex","ETHUSD",1742260327997,13.40072,1923.0,1922.7,3.66906365]
["bitfinex","ETHUSD",1742260328397,5.20055,1922.9,1922.6,0.7795]
["bitfinex","ETHUSD",1742260328706,5.19995,1923.1,1922.6,2.35035887]
["bitfinex","ETHUSD",1742260329026,5.19972,1923.2,1922.8,5.20071]
["bitfinex","ETHUSD",1742260329214,5.19972,1923.2,1922.9,0.7795]
["bitfinex","ETHUSD",1742260329831,5.19972,1923.2,1922.9,4.44856365]
["bitfinex","ETHUSD",1742260330024,5.19956,1923.3,1922.9,4.44856365]
["bitfinex","ETHUSD",1742260330212,5.19977,1923.2,1922.9,5.41347801]
["bitfinex","ETHUSD",1742260330415,5.19996,1923.1,1922.9,5.41347801]
["bitfinex","ETHUSD",1742260330720,5.19996,1923.1,1922.9,4.44856365]
["bitfinex","ETHUSD",1742260330897,5.19996,1923.1,1922.9,0.7795]
["bitfinex","ETHUSD",1742260331647,0.8313,1923.5,1922.9,4.44856365]
["bitfinex","ETHUSD",1742260331942,5.19926,1923.4,1923.1,3.66906365]
["bitfinex","ETHUSD",1742260332111,3.0,1923.3,1923.1,3.66906365]
["bitfinex","ETHUSD",1742260332302,5.19886,1923.5,1923.2,0.7795]
["bitfinex","ETHUSD",1742260332636,3.0,1923.3,1923.2,0.7795]
["bitfinex","ETHUSD",1742260333533,3.0,1923.3,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260333534,5.19978,1923.2,1923.0,0.7795]
["bitfinex","ETHUSD",1742260335306,5.19978,1923.2,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260335507,5.20004,1923.1,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260336021,5.19978,1923.2,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260336221,5.19943,1923.3,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260336736,5.19969,1923.2,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260337333,10.39958,1923.2,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260337526,5.19998,1923.1,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260338139,5.19969,1923.2,1922.9,8.70106365]
["bitfinex","ETHUSD",1742260338638,5.19969,1923.2,1922.4,0.7577]
["bitfinex","ETHUSD",1742260338639,5.20047,1922.9,1922.4,0.7577]
["bitfinex","ETHUSD",1742260338837,5.20156,1922.5,1922.4,0.7577]
["bitfinex","ETHUSD",1742260339029,5.2013,1922.6,1922.4,0.7577]
["bitfinex","ETHUSD",1742260339533,5.20104,1922.7,1922.4,4.42676365]
["bitfinex","ETHUSD",1742260339534,10.4023,1922.7,1922.4,4.42676365]
["bitfinex","ETHUSD",1742260339741,5.20141,1922.6,1922.4,4.42676365]
["bitfinex","ETHUSD",1742260339931,5.20104,1922.7,1922.4,4.42676365]
["bitfinex","ETHUSD",1742260340949,5.20156,1922.5,1922.4,4.42676365]
["bitfinex","ETHUSD",1742260341324,5.20156,1922.5,1922.4,0.7577]
["bitfinex","ETHUSD",1742260341520,10.40333,1922.5,1922.2,9.45176365]
["bitfinex","ETHUSD",1742260341717,10.40333,1922.5,1922.2,5.37194002]
["bitfinex","ETHUSD",1742260341921,5.20187,1922.4,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260342345,5.2013,1922.6,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260342650,0.8048,1922.8,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260342651,5.20174,1922.5,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260343146,5.20135,1922.6,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260343754,5.20166,1922.5,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260344055,5.20135,1922.6,1922.2,10.91279002]
["bitfinex","ETHUSD",1742260344222,10.40286,1922.6,1922.2,10.91279002]
["bitfinex","ETHUSD",1742260344424,5.20135,1922.6,1922.2,10.91279002]
["bitfinex","ETHUSD",1742260345024,5.20159,1922.5,1922.2,10.91279002]
["bitfinex","ETHUSD",1742260345224,5.20135,1922.6,1922.4,3.66906365]
["bitfinex","ETHUSD",1742260345848,5.20135,1922.6,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260345849,5.20156,1922.5,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260346556,10.40331,1922.5,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260346865,5.20156,1922.5,1922.2,9.44776365]
["bitfinex","ETHUSD",1742260347650,5.20183,1922.4,1922.2,4.42676365]
["bitfinex","ETHUSD",1742260350367,5.20183,1922.4,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260350946,5.2021,1922.3,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260351164,5.20183,1922.4,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260352146,0.8048,1922.8,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260352147,5.20101,1922.7,1922.3,0.7532]
["bitfinex","ETHUSD",1742260352348,5.20143,1922.6,1922.4,3.66906365]
["bitfinex","ETHUSD",1742260353049,5.20156,1922.5,1922.4,3.66906365]
["bitfinex","ETHUSD",1742260355851,5.20156,1922.5,1922.3,0.7532]
["bitfinex","ETHUSD",1742260357243,5.20183,1922.4,1922.3,0.7532]
["bitfinex","ETHUSD",1742260357578,5.20183,1922.4,1922.2,8.66306365]
["bitfinex","ETHUSD",1742260358360,5.20157,1922.5,1922.2,8.66306365]
["bitfinex","ETHUSD",1742260359178,10.40334,1922.5,1922.2,4.994]
["bitfinex","ETHUSD",1742260359375,5.20185,1922.4,1922.2,8.66306365]
["bitfinex","ETHUSD",1742260359577,5.2021,1922.3,1922.2,4.994]
["bitfinex","ETHUSD",1742260359781,5.20255,1922.2,1922.0,3.66906365]
["bitfinex","ETHUSD",1742260359944,5.20284,1922.1,1921.7,0.7588]
["bitfinex","ETHUSD",1742260360143,5.20311,1922.0,1921.7,9.42086365]
["bitfinex","ETHUSD",1742260360353,5.20321,1921.9,1921.7,4.42786365]
["bitfinex","ETHUSD",1742260360548,5.20345,1921.8,1921.7,9.42386365]
["bitfinex","ETHUSD",1742260360771,5.20345,1921.8,1921.7,3.66906365]
["bitfinex","ETHUSD",1742260364284,5.20377,1921.7,1921.5,9.46056365]
["bitfinex","ETHUSD",1742260364483,5.20377,1921.7,1921.5,3.66906365]
["bitfinex","ETHUSD",1742260364667,5.20399,1921.6,1921.5,3.66906365]
["bitfinex","ETHUSD",1742260364867,5.20399,1921.6,1921.4,4.991]
["bitfinex","ETHUSD",1742260365683,5.20399,1921.6,1921.3,4.43086365]
["bitfinex","ETHUSD",1742260365895,5.20476,1921.4,1921.1,5.4679008]
["bitfinex","ETHUSD",1742260366203,5.20476,1921.4,1921.1,9.44566365]
["bitfinex","ETHUSD",1742260366355,5.20426,1921.5,1921.3,3.66906365]
["bitfinex","ETHUSD",1742260366967,5.20372,1921.7,1921.3,3.66906365]
["bitfinex","ETHUSD",1742260366968,5.20406,1921.6,1921.3,3.66906365]
["bitfinex","ETHUSD",1742260367266,10.40831,1921.6,1921.3,3.66906365]
["bitfinex","ETHUSD",1742260367484,5.20406,1921.6,1921.3,4.55647402]
["bitfinex","ETHUSD",1742260367693,5.20399,1921.6,1921.4,0.7554]
["bitfinex","ETHUSD",1742260368995,5.20378,1921.7,1921.4,0.7554]
["bitfinex","ETHUSD",1742260369790,5.20402,1921.6,1921.4,0.7554]
["bitfinex","ETHUSD",1742260369995,5.20378,1921.7,1921.4,0.7554]
["bitfinex","ETHUSD",1742260371897,5.20378,1921.7,1921.5,3.66906365]
["bitfinex","ETHUSD",1742260372096,5.20346,1921.8,1921.6,3.66906365]
["bitfinex","ETHUSD",1742260373292,10.40713,1921.8,1921.6,3.66906365]
["bitfinex","ETHUSD",1742260373667,5.20346,1921.8,1921.6,3.66906365]
["bitfinex","ETHUSD",1742260374396,5.20372,1921.7,1921.6,3.66906365]
["bitfinex","ETHUSD",1742260374563,5.20372,1921.7,1921.5,4.992]
["bitfinex","ETHUSD",1742260374766,5.20346,1921.8,1921.5,4.992]
["bitfinex","ETHUSD",1742260375005,5.20346,1921.8,1921.5,6.55925681]
["bitfinex","ETHUSD",1742260375198,5.20325,1921.9,1921.6,3.66906365]
["bitfinex","ETHUSD",1742260375398,8.20308,1922.0,1921.6,8.87295365]
["bitfinex","ETHUSD",1742260375869,5.20308,1922.0,1921.7,0.7595]
["bitfinex","ETHUSD",1742260376671,5.20308,1922.0,1921.8,3.66906365]
["bitfinex","ETHUSD",1742260377707,5.20308,1922.0,1921.8,4.11192002]
["bitfinex","ETHUSD",1742260378002,5.20308,1922.0,1921.8,3.66906365]
["bitfinex","ETHUSD",1742260379109,10.4054,1922.1,1921.8,3.66906365]
["bitfinex","ETHUSD",1742260379285,5.20293,1922.0,1921.8,3.66906365]
["bitfinex","ETHUSD",1742260379705,5.20293,1922.0,1921.7,0.7595]
["bitfinex","ETHUSD",1742260379886,5.20293,1922.0,1921.5,12.7927828]
["bitfinex","ETHUSD",1742260379887,5.20336,1921.9,1921.5,12.56810681]
["bitfinex","ETHUSD",1742260380085,10.40672,1921.9,1921.5,16.23717046]
["bitfinex","ETHUSD",1742260380807,5.20332,1921.9,1921.5,16.23715046]
["bitfinex","ETHUSD",1742260381185,5.20277,1922.1,1921.7,8.87263365]
["bitfinex","ETHUSD",1742260381409,5.20277,1922.1,1921.8,0.8254]
["bitfinex","ETHUSD",1742260381712,10.40486,1922.2,1921.9,4.984]
["bitfinex","ETHUSD",1742260381896,5.20237,1922.2,1921.9,13.85623365]
["bitfinex","ETHUSD",1742260382096,5.20237,1922.2,1921.9,8.65306365]
["bitfinex","ETHUSD",1742260382808,5.20189,1922.4,1922.0,6.02818]
["bitfinex","ETHUSD",1742260383021,5.20213,1922.3,1922.0,8.01660537]
["bitfinex","ETHUSD",1742260383324,5.20188,1922.4,1922.0,8.01660537]
["bitfinex","ETHUSD",1742260383530,5.20188,1922.4,1922.0,13.21938537]
["bitfinex","ETHUSD",1742260383727,5.20188,1922.4,1922.1,3.66906365]
["bitfinex","ETHUSD",1742260384024,5.20159,1922.5,1922.1,8.87160365]
["bitfinex","ETHUSD",1742260384229,5.20159,1922.5,1922.2,6.08949037]
["bitfinex","ETHUSD",1742260384429,5.20159,1922.5,1922.3,4.987]
["bitfinex","ETHUSD",1742260384603,10.40336,1922.5,1922.3,4.987]
["bitfinex","ETHUSD",1742260384805,5.20159,1922.5,1922.3,4.987]
["bitfinex","ETHUSD",1742260385837,5.20116,1922.7,1922.3,14.60904365]
["bitfinex","ETHUSD",1742260386014,5.20116,1922.7,1922.4,1.46090437]
["bitfinex","ETHUSD",1742260386527,0.8083,1923.2,1922.7,5.20083]
["bitfinex","ETHUSD",1742260386762,5.2001,1923.1,1922.7,13.85689365]
["bitfinex","ETHUSD",1742260387426,5.19979,1923.2,1923.0,0.8225]
["bitfinex","ETHUSD",1742260388029,5.19979,1923.2,1922.9,3.66906365]
["bitfinex","ETHUSD",1742260388030,5.19993,1923.1,1922.9,3.66906365]
["bitfinex","ETHUSD",1742260388225,5.20022,1923.0,1922.8,0.8225]
["bitfinex","ETHUSD",1742260388797,5.19999,1923.1,1922.8,0.8225]
["bitfinex","ETHUSD",1742260390322,10.40013,1923.1,1922.8,0.8225]
["bitfinex","ETHUSD",1742260390633,5.19999,1923.1,1922.8,0.8225]
["bitfinex","ETHUSD",1742260390810,5.20021,1923.0,1922.8,0.8225]
["bitfinex","ETHUSD",1742260391212,5.20001,1923.1,1922.8,0.8225]
["bitfinex","ETHUSD",1742260393352,5.20021,1923.0,1922.7,3.66906365]
["bitfinex","ETHUSD",1742260393512,10.4017,1922.8,1922.5,4.49246365]
["bitfinex","ETHUSD",1742260393829,5.97186,1923.1,1922.5,4.49246365]
["bitfinex","ETHUSD",1742260393830,10.40228,1922.7,1922.5,4.98]
["bitfinex","ETHUSD",1742260394030,5.20101,1922.7,1922.5,4.98]
["bitfinex","ETHUSD",1742260395039,5.20052,1922.9,1922.5,4.98]
["bitfinex","ETHUSD",1742260395339,5.20052,1922.9,1922.6,0.8188]
["bitfinex","ETHUSD",1742260396333,5.20117,1922.7,1922.5,5.7988]
["bitfinex","ETHUSD",1742260396639,5.20117,1922.7,1922.5,4.98]
["bitfinex","ETHUSD",1742260397039,5.20117,1922.7,1922.5,4.974]
["bitfinex","ETHUSD",1742260397336,5.20141,1922.6,1922.5,4.974]
["bitfinex","ETHUSD",1742260399847,5.20141,1922.6,1922.3,4.48786365]
["bitfinex","ETHUSD",1742260400010,10.40292,1922.6,1922.4,4.969]
["bitfinex","ETHUSD",1742260400344,5.20201,1922.4,1922.1,0.7564]
["bitfinex","ETHUSD",1742260400541,5.20201,1922.4,1922.0,4.971]
["bitfinex","ETHUSD",1742260400542,5.20241,1922.2,1922.0,4.971]
["bitfinex","ETHUSD",1742260400738,5.20241,1922.2,1921.9,4.42546365]
["bitfinex","ETHUSD",1742260400946,5.20276,1922.1,1921.8,5.7314]
["bitfinex","ETHUSD",1742260403245,5.96961,1922.2,1921.8,10.93469]
["bitfinex","ETHUSD",1742260403539,5.20268,1922.1,1921.8,10.93469]
["bitfinex","ETHUSD",1742260403749,5.20268,1922.1,1921.8,5.7314]
["bitfinex","ETHUSD",1742260404846,5.96961,1922.2,1921.8,10.93479]
["bitfinex","ETHUSD",1742260405049,5.96961,1922.2,1921.8,10.92979]
["bitfinex","ETHUSD",1742260405347,11.17218,1922.2,1921.8,10.92979]
["bitfinex","ETHUSD",1742260405735,5.20264,1922.1,1921.8,10.92979]
["bitfinex","ETHUSD",1742260406427,10.40551,1922.1,1921.8,5.7264]
["bitfinex","ETHUSD",1742260406743,5.20264,1922.1,1921.8,5.7264]
["bitfinex","ETHUSD",1742260406948,5.96957,1922.2,1921.8,10.92979]
["bitfinex","ETHUSD",1742260407148,5.20237,1922.2,1921.8,10.92979]
["bitfinex","ETHUSD",1742260407332,3.0,1922.3,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260407525,8.20224,1922.3,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260407726,8.20224,1922.3,1921.9,8.87221365]
["bitfinex","ETHUSD",1742260407922,5.20188,1922.4,1922.1,3.66906365]
["bitfinex","ETHUSD",1742260408142,10.40391,1922.4,1922.1,0.8035]
["bitfinex","ETHUSD",1742260408942,5.20188,1922.4,1922.1,0.8035]
["bitfinex","ETHUSD",1742260409450,10.40391,1922.4,1922.1,0.8035]
["bitfinex","ETHUSD",1742260410551,5.20188,1922.4,1922.1,0.8035]
["bitfinex","ETHUSD",1742260411924,5.20219,1922.3,1922.1,0.8035]
["bitfinex","ETHUSD",1742260412130,6.994852,1922.6,1922.1,0.8035]
["bitfinex","ETHUSD",1742260412329,5.20219,1922.3,1922.1,0.8035]
["bitfinex","ETHUSD",1742260414553,5.20183,1922.4,1922.1,0.8035]
["bitfinex","ETHUSD",1742260415221,5.20197,1922.4,1922.1,4.47256365]
["bitfinex","ETHUSD",1742260415421,5.20197,1922.4,1922.2,4.959]
["bitfinex","ETHUSD",1742260416156,10.40401,1922.4,1922.2,4.959]
["bitfinex","ETHUSD",1742260418031,5.20197,1922.4,1922.2,4.959]
["bitfinex","ETHUSD",1742260418870,10.40398,1922.4,1922.2,4.959]
["bitfinex","ETHUSD",1742260419752,5.20197,1922.4,1922.2,4.959]
["bitfinex","ETHUSD",1742260420357,10.40398,1922.4,1922.2,4.959]
["bitfinex","ETHUSD",1742260421743,5.2021,1922.3,1922.2,4.959]
["bitfinex","ETHUSD",1742260422065,5.20273,1922.1,1921.7,8.87263365]
["bitfinex","ETHUSD",1742260422266,5.20273,1922.1,1921.8,4.949]
["bitfinex","ETHUSD",1742260422761,5.20296,1922.0,1921.8,4.949]
["bitfinex","ETHUSD",1742260423334,10.40556,1922.1,1921.8,4.949]
["bitfinex","ETHUSD",1742260423765,5.20273,1922.1,1921.8,4.949]
["bitfinex","ETHUSD",1742260423964,5.20273,1922.1,1921.8,7.03907982]
["bitfinex","ETHUSD",1742260424168,5.20273,1922.1,1921.8,7.04107982]
["bitfinex","ETHUSD",1742260424331,10.40555,1922.1,1921.8,7.04107982]
["bitfinex","ETHUSD",1742260425978,5.20293,1922.0,1921.8,7.04107982]
["bitfinex","ETHUSD",1742260426345,5.20293,1922.0,1921.8,4.951]
["bitfinex","ETHUSD",1742260427364,5.9661,1922.3,1921.7,4.48836365]
["bitfinex","ETHUSD",1742260427563,5.9661,1922.3,1921.5,10.07729541]
["bitfinex","ETHUSD",1742260427564,10.40675,1921.9,1921.5,10.07729541]
["bitfinex","ETHUSD",1742260427769,5.20336,1921.9,1921.6,4.949]
["bitfinex","ETHUSD",1742260427965,5.20336,1921.9,1921.5,7.4574114]
["bitfinex","ETHUSD",1742260428168,5.20346,1921.8,1921.5,6.13923955]
["bitfinex","ETHUSD",1742260428465,5.20346,1921.8,1921.6,4.949]
["bitfinex","ETHUSD",1742260429568,5.20318,1922.0,1921.7,0.7853]
["bitfinex","ETHUSD",1742260429735,5.2027,1922.1,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260429939,5.20253,1922.2,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260430238,10.40511,1922.2,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260430668,5.20253,1922.2,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260430845,0.8238,1922.3,1921.9,3.66906365]
["bitfinex","ETHUSD",1742260431046,5.20289,1922.1,1922.0,4.953]
["bitfinex","ETHUSD",1742260436578,5.2032,1921.9,1921.6,6.27119343]
["bitfinex","ETHUSD",1742260436801,5.2032,1921.9,1921.6,10.15694]
["bitfinex","ETHUSD",1742260437249,11.17828,1922.0,1921.6,13.82592365]
["bitfinex","ETHUSD",1742260437557,5.97522,1922.0,1921.6,13.82592365]
["bitfinex","ETHUSD",1742260437759,5.20292,1922.0,1921.7,2.16989237]
["bitfinex","ETHUSD",1742260437955,11.16168,1922.2,1921.7,2.16989237]
["bitfinex","ETHUSD",1742260438279,11.16168,1922.2,1921.8,5.2034]
["bitfinex","ETHUSD",1742260438646,10.40498,1922.2,1921.8,5.2034]
["bitfinex","ETHUSD",1742260439595,5.20266,1922.1,1921.8,5.2034]
["bitfinex","ETHUSD",1742260439900,5.20266,1922.1,1921.8,6.46107624]
["bitfinex","ETHUSD",1742260441495,5.20228,1922.3,1922.0,0.7526]
["bitfinex","ETHUSD",1742260441798,5.20138,1922.6,1922.2,8.87132365]
["bitfinex","ETHUSD",1742260441965,5.20138,1922.6,1922.3,5.95466]
["bitfinex","ETHUSD",1742260442168,11.22272,1922.8,1922.4,5.2017]
["bitfinex","ETHUSD",1742260442367,5.20102,1922.7,1922.4,10.1547]
["bitfinex","ETHUSD",1742260444986,5.20156,1922.5,1922.4,4.953]
["bitfinex","ETHUSD",1742260445610,5.20249,1922.2,1921.9,0.7677]
["bitfinex","ETHUSD",1742260446207,5.20267,1922.1,1921.9,0.7677]
["bitfinex","ETHUSD",1742260446410,5.20267,1922.1,1921.8,4.958]
["bitfinex","ETHUSD",1742260447442,10.40551,1922.1,1921.8,4.958]
["bitfinex","ETHUSD",1742260447587,5.20239,1922.2,1921.9,0.7822]
["bitfinex","ETHUSD",1742260447791,5.20265,1922.1,1921.9,0.7822]
["bitfinex","ETHUSD",1742260447991,5.20265,1922.1,1921.8,4.958]
["bitfinex","ETHUSD",1742260448296,10.40549,1922.1,1921.8,4.958]
["bitfinex","ETHUSD",1742260448626,10.40607,1922.0,1921.8,4.958]
["bitfinex","ETHUSD",1742260448789,5.20318,1921.9,1921.8,4.958]
["bitfinex","ETHUSD",1742260449227,5.20318,1921.9,1921.7,5.7382]
["bitfinex","ETHUSD",1742260450432,5.20345,1921.8,1921.5,4.86894541]
["bitfinex","ETHUSD",1742260450647,5.20345,1921.8,1921.6,4.955]
["bitfinex","ETHUSD",1742260451133,5.20321,1921.9,1921.6,4.955]
["bitfinex","ETHUSD",1742260451321,5.20321,1921.9,1921.6,11.14134454]
["bitfinex","ETHUSD",1742260451527,5.20295,1922.0,1921.7,3.66906365]
["bitfinex","ETHUSD",1742260452339,10.40611,1922.0,1921.7,3.66906365]
["bitfinex","ETHUSD",1742260452637,5.20333,1921.9,1921.6,4.955]
["bitfinex","ETHUSD",1742260452846,5.20298,1922.0,1921.6,11.66173554]
["bitfinex","ETHUSD",1742260453141,5.20298,1922.0,1921.7,0.7621]
["bitfinex","ETHUSD",1742260454476,5.20292,1922.0,1921.7,5.96579]
["bitfinex","ETHUSD",1742260454780,5.20292,1922.0,1921.7,9.63485365]
["bitfinex","ETHUSD",1742260454978,5.20286,1922.1,1921.7,9.63485365]
["bitfinex","ETHUSD",1742260455185,5.20286,1922.1,1921.7,11.76451757]
["bitfinex","ETHUSD",1742260455477,5.20301,1922.0,1921.7,2.89176392]
["bitfinex","ETHUSD",1742260455677,5.20301,1922.0,1921.7,0.7621]
["bitfinex","ETHUSD",1742260455882,10.40613,1922.0,1921.7,0.7621]
["bitfinex","ETHUSD",1742260456083,10.40659,1921.9,1921.6,4.955]
["bitfinex","ETHUSD",1742260456262,5.20319,1921.9,1921.6,4.955]
["bitfinex","ETHUSD",1742260457271,5.20319,1921.9,1921.6,13.82801365]
["bitfinex","ETHUSD",1742260457479,10.40656,1921.9,1921.6,8.62406365]
["bitfinex","ETHUSD",1742260457978,5.9751,1922.0,1921.6,15.33144619]
["bitfinex","ETHUSD",1742260458207,10.40573,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1742260459082,10.40573,1922.1,1921.8,0.7731]
["bitfinex","ETHUSD",1742260459984,10.40569,1922.1,1921.8,0.7731]
["bitfinex","ETHUSD",1742260460354,5.20253,1922.2,1921.8,9.64551365]
["bitfinex","ETHUSD",1742260460563,5.20253,1922.2,1921.9,0.96455136]
["bitfinex","ETHUSD",1742260460993,10.4051,1922.2,1921.9,0.96455136]
["bitfinex","ETHUSD",1742260461885,5.20253,1922.2,1921.9,0.96455136]
["bitfinex","ETHUSD",1742260462108,5.20237,1922.2,1922.0,4.951]
["bitfinex","ETHUSD",1742260462312,8.20185,1922.4,1922.1,0.7545]
["bitfinex","ETHUSD",1742260462497,5.20181,1922.5,1922.1,0.7545]
["bitfinex","ETHUSD",1742260462498,5.20181,1922.5,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260462674,5.2013,1922.6,1922.2,8.87143365]
["bitfinex","ETHUSD",1742260462870,5.20156,1922.5,1922.2,3.66906365]
["bitfinex","ETHUSD",1742260463501,5.20156,1922.5,1922.1,3.25197837]
["bitfinex","ETHUSD",1742260463880,10.40404,1922.4,1922.1,2.21223737]
["bitfinex","ETHUSD",1742260464205,5.202,1922.4,1922.1,2.21223737]
["bitfinex","ETHUSD",1742260464575,5.20165,1922.5,1922.1,7.41483737]
["bitfinex","ETHUSD",1742260465074,5.20165,1922.5,1922.1,12.61731737]
["bitfinex","ETHUSD",1742260465273,5.20165,1922.5,1922.2,1.26173174]
["bitfinex","ETHUSD",1742260466610,5.20131,1922.6,1922.3,5.98816]
["bitfinex","ETHUSD",1742260466904,5.20131,1922.6,1922.4,4.946]
["bitfinex","ETHUSD",1742260467470,5.20156,1922.5,1922.3,0.7861]
["bitfinex","ETHUSD",1742260467776,5.20156,1922.5,1922.4,4.945]
["bitfinex","ETHUSD",1742260468712,5.20131,1922.6,1922.4,4.945]
["bitfinex","ETHUSD",1742260469918,10.40279,1922.6,1922.4,4.945]
["bitfinex","ETHUSD",1742260470124,5.20131,1922.6,1922.4,4.945]
["bitfinex","ETHUSD",1742260470323,10.40279,1922.6,1922.4,4.945]
["bitfinex","ETHUSD",1742260470732,5.20156,1922.5,1922.4,4.945]
["bitfinex","ETHUSD",1742260471511,5.20188,1922.4,1922.1,7.45185737]
["bitfinex","ETHUSD",1742260471714,5.2022,1922.3,1922.2,4.941]
["bitfinex","ETHUSD",1742260471905,6.0054,1922.3,1922.2,4.941]
["bitfinex","ETHUSD",1742260472636,5.20271,1922.1,1921.9,0.7915]
["bitfinex","ETHUSD",1742260472930,5.20271,1922.1,1922.0,4.942]
["bitfinex","ETHUSD",1742260473098,5.20271,1922.1,1921.9,1.34415715]
["bitfinex","ETHUSD",1742260473099,5.20271,1922.1,1921.9,0.55265715]
["bitfinex","ETHUSD",1742260473393,5.20271,1922.1,1921.9,5.49565715]
["bitfinex","ETHUSD",1742260473725,5.20291,1922.0,1921.9,4.943]
["bitfinex","ETHUSD",1742260474106,10.40607,1922.0,1921.7,0.7535]
["bitfinex","ETHUSD",1742260474303,5.20291,1922.0,1921.8,4.944]
["bitfinex","ETHUSD",1742260474706,5.20291,1922.0,1921.7,10.90018]
["bitfinex","ETHUSD",1742260474902,5.20291,1922.0,1921.7,9.21010977]
["bitfinex","ETHUSD",1742260475097,10.40603,1922.0,1921.7,9.21010977]
["bitfinex","ETHUSD",1742260475299,5.2032,1921.9,1921.7,5.6965]
["bitfinex","ETHUSD",1742260475938,5.2032,1921.9,1921.7,4.943]
["bitfinex","ETHUSD",1742260476727,5.2032,1921.9,1921.5,11.10565683]
["bitfinex","ETHUSD",1742260476913,5.20345,1921.8,1921.6,4.942]
["bitfinex","ETHUSD",1742260477541,0.7654,1922.0,1921.3,9.62413365]
["bitfinex","ETHUSD",1742260477542,5.20402,1921.6,1921.3,9.62413365]
["bitfinex","ETHUSD",1742260477721,5.20402,1921.6,1921.5,4.941]
["bitfinex","ETHUSD",1742260479077,5.20402,1921.6,1921.3,6.43085274]
["bitfinex","ETHUSD",1742260479258,10.40822,1921.6,1921.4,4.94]
["bitfinex","ETHUSD",1742260479427,5.20402,1921.6,1921.4,4.94]
["bitfinex","ETHUSD",1742260479737,5.20402,1921.6,1921.5,4.939]
["bitfinex","ETHUSD",1742260480423,5.20433,1921.5,1921.3,4.41936365]
["bitfinex","ETHUSD",1742260480771,5.20433,1921.5,1921.4,4.938]
["bitfinex","ETHUSD",1742260482662,5.20408,1921.6,1921.4,4.938]
["bitfinex","ETHUSD",1742260483861,5.20375,1921.7,1921.4,4.938]
["bitfinex","ETHUSD",1742260484059,5.20375,1921.7,1921.5,0.8047]
["bitfinex","ETHUSD",1742260485472,10.40767,1921.7,1921.5,0.8047]
["bitfinex","ETHUSD",1742260486555,5.20375,1921.7,1921.5,0.8047]
["bitfinex","ETHUSD",1742260487284,5.20346,1921.8,1921.5,0.8047]
["bitfinex","ETHUSD",1742260487285,5.20353,1921.8,1921.5,0.8047]
["bitfinex","ETHUSD",1742260488384,5.20321,1921.9,1921.5,14.88207365]
["bitfinex","ETHUSD",1742260488590,8.20321,1921.9,1921.5,11.65982102]
["bitfinex","ETHUSD",1742260488783,5.20321,1921.9,1921.5,11.65982102]
["bitfinex","ETHUSD",1742260488966,10.40658,1921.9,1921.5,11.65982102]
["bitfinex","ETHUSD",1742260489288,5.20348,1921.8,1921.5,6.45577102]
["bitfinex","ETHUSD",1742260490295,5.20348,1921.8,1921.5,2.78670737]
["bitfinex","ETHUSD",1742260490497,5.2032,1921.9,1921.6,0.27867074]
["bitfinex","ETHUSD",1742260490666,5.2032,1921.9,1921.5,7.99086737]
["bitfinex","ETHUSD",1742260490667,10.40657,1921.9,1921.5,7.99086737]
["bitfinex","ETHUSD",1742260491394,5.20353,1921.8,1921.5,2.78670737]
["bitfinex","ETHUSD",1742260491596,5.20381,1921.7,1921.4,4.938]
["bitfinex","ETHUSD",1742260492103,5.20381,1921.7,1921.5,4.93]
["bitfinex","ETHUSD",1742260492307,5.20439,1921.5,1921.2,1.44284751]
["bitfinex","ETHUSD",1742260492608,5.20453,1921.4,1921.2,4.935]
["bitfinex","ETHUSD",1742260493503,5.20439,1921.5,1921.2,4.935]
["bitfinex","ETHUSD",1742260493707,5.204,1921.6,1921.2,14.41724371]
["bitfinex","ETHUSD",1742260493906,5.20372,1921.7,1921.3,0.7525]
["bitfinex","ETHUSD",1742260494077,5.20372,1921.7,1921.3,5.95717]
["bitfinex","ETHUSD",1742260494278,5.20337,1921.9,1921.5,5.204]
["bitfinex","ETHUSD",1742260494483,10.4071,1921.8,1921.6,4.94]
["bitfinex","ETHUSD",1742260494689,5.20372,1921.7,1921.6,4.94]
["bitfinex","ETHUSD",1742260494884,7.028037,1921.7,1921.6,4.94]
["bitfinex","ETHUSD",1742260495086,5.20372,1921.7,1921.6,4.94]
["bitfinex","ETHUSD",1742260497275,5.20345,1921.8,1921.6,4.94]
["bitfinex","ETHUSD",1742260497477,5.20372,1921.7,1921.6,4.94]
["bitfinex","ETHUSD",1742260498717,5.20345,1921.8,1921.6,4.94]
["bitfinex","ETHUSD",1742260500805,6.03562,1921.7,1921.5,4.941]
["bitfinex","ETHUSD",1742260501033,5.204,1921.6,1921.5,4.941]
["bitfinex","ETHUSD",1742260503019,5.204,1921.6,1921.4,4.938]
["bitfinex","ETHUSD",1742260503667,5.20426,1921.5,1921.4,4.938]
["bitfinex","ETHUSD",1742260503825,5.20464,1921.4,1921.3,4.938]
["bitfinex","ETHUSD",1742260504945,5.20464,1921.4,1921.1,6.35225059]
["bitfinex","ETHUSD",1742260505266,5.20464,1921.4,1921.2,4.937]
["bitfinex","ETHUSD",1742260506126,5.20433,1921.5,1921.2,8.60606365]
["bitfinex","ETHUSD",1742260507755,10.40884,1921.5,1921.1,7.97991771]
["bitfinex","ETHUSD",1742260507909,10.40884,1921.5,1921.3,4.934]
["bitfinex","ETHUSD",1742260508347,5.20433,1921.5,1921.3,4.934]
["bitfinex","ETHUSD",1742260508650,10.40879,1921.5,1921.3,4.934]
["bitfinex","ETHUSD",1742260509337,5.20453,1921.4,1921.3,4.934]
["bitfinex","ETHUSD",1742260510322,6.01373,1921.4,1921.3,4.934]
["bitfinex","ETHUSD",1742260511828,5.20486,1921.3,1921.1,4.933]
["bitfinex","ETHUSD",1742260512037,5.20508,1921.2,1921.1,4.933]
["bitfinex","ETHUSD",1742260512206,5.20508,1921.2,1921.0,3.66906365]
["bitfinex","ETHUSD",1742260512412,5.20486,1921.3,1921.0,8.60106365]
["bitfinex","ETHUSD",1742260512754,0.8092,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1742260512905,5.20464,1921.4,1921.1,1.40798437]
["bitfinex","ETHUSD",1742260513310,10.40876,1921.5,1921.1,6.61322437]
["bitfinex","ETHUSD",1742260513819,5.20427,1921.5,1921.1,11.81846437]
["bitfinex","ETHUSD",1742260514150,5.20427,1921.5,1921.2,0.8036]
["bitfinex","ETHUSD",1742260514669,5.20403,1921.6,1921.2,10.93994009]
["bitfinex","ETHUSD",1742260515079,5.20403,1921.6,1921.2,5.73487009]
["bitfinex","ETHUSD",1742260515283,10.40893,1921.5,1921.2,4.47266365]
["bitfinex","ETHUSD",1742260515471,5.20463,1921.4,1921.2,4.933]
["bitfinex","ETHUSD",1742260515966,5.2048,1921.3,1921.2,4.933]
["bitfinex","ETHUSD",1742260516668,5.20514,1921.2,1921.0,8.60806365]
["bitfinex","ETHUSD",1742260517973,5.20514,1921.2,1921.0,8.60606365]
["bitfinex","ETHUSD",1742260519344,5.20514,1921.2,1921.0,3.66906365]
["bitfinex","ETHUSD",1742260519640,5.20514,1921.2,1921.0,8.60406365]
["bitfinex","ETHUSD",1742260522671,10.41041,1921.2,1920.9,1.44741304]
["bitfinex","ETHUSD",1742260522873,10.41041,1921.2,1921.0,4.93]
["bitfinex","ETHUSD",1742260523273,5.20514,1921.2,1921.0,4.93]
["bitfinex","ETHUSD",1742260524488,5.20535,1921.1,1921.0,4.928]
["bitfinex","ETHUSD",1742260524689,5.20571,1921.0,1920.8,0.762]
["bitfinex","ETHUSD",1742260524892,5.20571,1921.0,1920.8,4.928]
["bitfinex","ETHUSD",1742260526992,5.20571,1921.0,1920.8,5.31911964]
["bitfinex","ETHUSD",1742260527191,5.20571,1921.0,1920.9,4.925]
["bitfinex","ETHUSD",1742260527695,5.20611,1920.9,1920.6,0.7703]
["bitfinex","ETHUSD",1742260527863,10.41223,1920.9,1920.7,4.928]
["bitfinex","ETHUSD",1742260528065,10.41223,1920.9,1920.6,0.7703]
["bitfinex","ETHUSD",1742260528394,5.2066,1920.7,1920.4,0.7733]
["bitfinex","ETHUSD",1742260528596,5.20681,1920.6,1920.4,0.38619104]
["bitfinex","ETHUSD",1742260528788,5.20617,1920.8,1920.3,14.843801]
["bitfinex","ETHUSD",1742260528966,10.41248,1920.8,1920.4,6.6914901]
["bitfinex","ETHUSD",1742260529294,5.20617,1920.8,1920.4,6.6914901]
["bitfinex","ETHUSD",1742260529720,5.20617,1920.8,1920.4,11.6194901]
["bitfinex","ETHUSD",1742260530095,5.20582,1921.0,1920.6,0.8269]
["bitfinex","ETHUSD",1742260530295,5.95855,1921.1,1920.6,6.03349]
["bitfinex","ETHUSD",1742260530499,7.374914,1921.1,1920.6,6.03349]
["bitfinex","ETHUSD",1742260530912,7.374914,1921.1,1920.4,6.4123801]
["bitfinex","ETHUSD",1742260530913,5.96712,1921.3,1920.9,3.66906365]
["bitfinex","ETHUSD",1742260531227,5.96712,1921.3,1921.0,4.933]
["bitfinex","ETHUSD",1742260531524,5.20508,1921.2,1921.0,4.933]
["bitfinex","ETHUSD",1742260531708,5.20535,1921.1,1921.0,4.933]
["bitfinex","ETHUSD",1742260531907,5.20535,1921.1,1920.7,4.47446365]
["bitfinex","ETHUSD",1742260531908,6.01503,1921.0,1920.7,4.943]
["bitfinex","ETHUSD",1742260532415,5.20594,1920.9,1920.7,4.942]
["bitfinex","ETHUSD",1742260532814,6.01503,1921.0,1920.7,4.942]
["bitfinex","ETHUSD",1742260533125,5.20674,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1742260533333,5.20674,1920.6,1920.2,10.19368]
["bitfinex","ETHUSD",1742260533624,5.9979,1920.7,1920.2,10.59065919]
["bitfinex","ETHUSD",1742260533786,11.20456,1920.7,1920.2,10.19368]
["bitfinex","ETHUSD",1742260533987,11.20456,1920.7,1920.3,4.986]
["bitfinex","ETHUSD",1742260534303,1.120456,1920.6,1920.3,4.986]
["bitfinex","ETHUSD",1742260534506,5.99783,1920.7,1920.2,8.87674365]
["bitfinex","ETHUSD",1742260538013,5.20672,1920.6,1920.4,4.982]
["bitfinex","ETHUSD",1742260538434,10.41354,1920.6,1920.4,4.982]
["bitfinex","ETHUSD",1742260538611,5.20672,1920.6,1920.4,4.982]
["bitfinex","ETHUSD",1742260541321,5.20697,1920.5,1920.4,4.982]
["bitfinex","ETHUSD",1742260541522,5.97317,1920.5,1920.4,4.982]
["bitfinex","ETHUSD",1742260543258,5.97317,1920.5,1920.1,9.27723003]
["bitfinex","ETHUSD",1742260543416,5.20734,1920.4,1920.1,2.12053959]
["bitfinex","ETHUSD",1742260543622,5.20734,1920.4,1920.0,11.99992791]
["bitfinex","ETHUSD",1742260544154,5.20734,1920.4,1920.1,4.977]
["bitfinex","ETHUSD",1742260544360,3.66906365,1920.3,1919.9,0.50431491]
["bitfinex","ETHUSD",1742260544571,5.20816,1920.1,1919.9,0.50431491]
["bitfinex","ETHUSD",1742260544763,5.96129,1920.2,1919.9,0.50431491]
["bitfinex","ETHUSD",1742260544764,0.7535,1920.2,1919.9,5.71285491]
["bitfinex","ETHUSD",1742260544973,5.20779,1920.2,1919.9,0.76665349]
["bitfinex","ETHUSD",1742260545140,5.20779,1920.2,1919.9,0.116338]
["bitfinex","ETHUSD",1742260545343,5.20763,1920.3,1919.9,0.116338]
["bitfinex","ETHUSD",1742260545533,13.41537,1920.3,1919.9,0.116338]
["bitfinex","ETHUSD",1742260545864,6.04015,1920.1,1919.9,0.116338]
["bitfinex","ETHUSD",1742260546054,0.8319,1920.1,1919.9,0.116338]
["bitfinex","ETHUSD",1742260546255,6.03942,1920.3,1919.9,0.116338]
["bitfinex","ETHUSD",1742260546467,6.643362,1920.3,1919.9,6.155918]
["bitfinex","ETHUSD",1742260547173,5.20731,1920.4,1920.0,5.20823]
["bitfinex","ETHUSD",1742260547332,5.20731,1920.4,1920.0,13.90929365]
["bitfinex","ETHUSD",1742260547534,9.03908,1920.5,1920.0,19.11738365]
["bitfinex","ETHUSD",1742260547832,9.03899,1920.5,1920.0,19.11738365]
["bitfinex","ETHUSD",1742260548053,9.03899,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1742260548264,5.20752,1920.3,1920.0,13.90915365]
["bitfinex","ETHUSD",1742260548568,5.20748,1920.4,1920.0,13.90915365]
["bitfinex","ETHUSD",1742260548785,5.20737,1920.4,1920.0,3.66906365]
["bitfinex","ETHUSD",1742260549070,5.20737,1920.4,1920.0,5.033]
["bitfinex","ETHUSD",1742260549274,10.41539,1920.3,1920.0,5.033]
["bitfinex","ETHUSD",1742260549440,5.20764,1920.3,1920.0,5.033]
["bitfinex","ETHUSD",1742260549832,0.8163,1920.1,1919.9,0.116338]
["bitfinex","ETHUSD",1742260550049,0.520764,1920.2,1920.0,5.20813]
["bitfinex","ETHUSD",1742260550237,3.8163,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742260550238,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742260550462,3.0,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1742260550782,3.0,1920.5,1920.2,5.20764]
["bitfinex","ETHUSD",1742260551383,6.02302,1920.6,1920.2,15.4703]
["bitfinex","ETHUSD",1742260551678,5.20643,1920.7,1920.3,5.9753]
["bitfinex","ETHUSD",1742260552420,5.20643,1920.7,1920.3,7.70161877]
["bitfinex","ETHUSD",1742260552606,5.20643,1920.7,1920.3,11.37068242]
["bitfinex","ETHUSD",1742260553232,5.20617,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742260553426,8.20595,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742260554082,13.41208,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742260554280,4.48146365,1920.8,1920.0,0.55]
["bitfinex","ETHUSD",1742260554579,0.8124,1920.3,1919.6,0.7679]
["bitfinex","ETHUSD",1742260554804,0.8124,1920.0,1919.6,0.7679]
["bitfinex","ETHUSD",1742260555148,0.8124,1920.0,1919.3,5.141]
["bitfinex","ETHUSD",1742260555149,6.02073,1920.0,1919.4,5.20974]
["bitfinex","ETHUSD",1742260555424,12.68979365,1920.0,1919.2,5.14]
["bitfinex","ETHUSD",1742260555780,12.68979365,1920.0,1919.3,3.66906365]
["bitfinex","ETHUSD",1742260555781,9.02073,1920.0,1919.3,3.66906365]
["bitfinex","ETHUSD",1742260556525,9.02073,1920.0,1919.3,8.87924365]
["bitfinex","ETHUSD",1742260557225,9.02073,1920.0,1919.3,3.66906365]
["bitfinex","ETHUSD",1742260557407,9.02073,1920.0,1919.2,14.01940365]
["bitfinex","ETHUSD",1742260557581,9.02073,1920.0,1919.2,19.22977365]
["bitfinex","ETHUSD",1742260557926,9.02073,1920.0,1919.2,19.22978365]
["bitfinex","ETHUSD",1742260558493,9.02073,1920.0,1919.5,0.7679]
["bitfinex","ETHUSD",1742260559012,8.20833,1920.0,1919.5,0.7679]
["bitfinex","ETHUSD",1742260559216,5.20833,1920.1,1919.6,5.141]
["bitfinex","ETHUSD",1742260559398,10.41659,1920.1,1919.6,5.141]
["bitfinex","ETHUSD",1742260559598,5.20833,1920.0,1919.7,5.14]
["bitfinex","ETHUSD",1742260560096,6.61689536,1920.0,1919.7,5.14]
["bitfinex","ETHUSD",1742260560498,7.41959536,1920.0,1919.3,4.45956365]
["bitfinex","ETHUSD",1742260560812,7.41959536,1920.0,1919.0,0.8794]
["bitfinex","ETHUSD",1742260560813,10.41959536,1920.0,1919.0,0.8794]
["bitfinex","ETHUSD",1742260561013,15.20615021,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260561203,15.76935524,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260561400,16.49072492,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260562225,14.48478053,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260562429,15.95471688,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260562630,19.62378053,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260563006,19.22765901,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260563188,15.55859536,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260563688,6.01103,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260564014,12.68009365,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260564533,6.01103,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260564682,9.01103,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260564900,8.20833,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260565341,10.51889537,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260567731,8.20833,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260568535,0.7551,1920.2,1919.9,8e-06]
["bitfinex","ETHUSD",1742260568536,5.20782,1920.2,1919.9,8e-06]
["bitfinex","ETHUSD",1742260568736,3.0,1920.1,1919.9,8e-06]
["bitfinex","ETHUSD",1742260568937,8.2078,1920.2,1919.9,8e-06]
["bitfinex","ETHUSD",1742260569105,5.20807,1920.1,1919.9,8e-06]
["bitfinex","ETHUSD",1742260569299,5.20833,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260571612,6.00833,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260571811,10.79903465,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260573136,5.20833,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260576071,8.87739365,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260576274,12.66859365,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260576579,18.73004825,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260577453,24.75004825,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260577655,28.34471441,1920.0,1919.9,8e-06]
["bitfinex","ETHUSD",1742260578667,28.34471441,1920.0,1919.0,0.05]
["bitfinex","ETHUSD",1742260578668,5.21077,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1742260579670,8.21077,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1742260579883,9.00197,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1742260580201,11.28572621,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1742260580471,10.56435653,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1742260581374,11.11435653,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1742260582364,5.2124,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260582562,13.00383565,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260583390,11.88146365,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260584484,8.2124,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260585088,3.0,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260585293,0.7861,1919.0,1918.5,0.7712]
["bitfinex","ETHUSD",1742260585583,5.21116,1919.0,1918.6,10.32597]
["bitfinex","ETHUSD",1742260585790,8.21116,1919.0,1918.6,10.32597]
["bitfinex","ETHUSD",1742260585946,8.21116,1919.0,1918.6,11.956926]
["bitfinex","ETHUSD",1742260586147,5.21105,1919.0,1918.6,11.956926]
["bitfinex","ETHUSD",1742260586397,8.21105,1919.0,1918.6,11.956926]
["bitfinex","ETHUSD",1742260586688,10.42127,1919.2,1918.7,5.9828]
["bitfinex","ETHUSD",1742260586873,5.2105,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1742260587070,8.21087,1919.1,1918.8,1.119438]
["bitfinex","ETHUSD",1742260587248,5.2124,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260587452,11.88146365,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260588061,8.2124,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260590216,3.0,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260590409,8.2124,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260590787,3.0,1918.5,1918.4,1.781766]
["bitfinex","ETHUSD",1742260590987,5.21178,1918.8,1918.4,6.994236]
["bitfinex","ETHUSD",1742260591202,5.21156,1918.9,1918.6,0.7803]
["bitfinex","ETHUSD",1742260591404,5.21116,1919.0,1918.6,5.99233]
["bitfinex","ETHUSD",1742260591610,3.0,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742260591906,5.21084,1919.1,1918.8,0.7666]
["bitfinex","ETHUSD",1742260592333,5.21084,1919.1,1918.9,5.14]
["bitfinex","ETHUSD",1742260592831,5.21104,1919.0,1918.9,5.14]
["bitfinex","ETHUSD",1742260592994,5.21131,1918.9,1918.6,0.7941]
["bitfinex","ETHUSD",1742260593192,5.21169,1918.8,1918.7,5.137]
["bitfinex","ETHUSD",1742260593650,5.21169,1918.8,1918.6,5.14]
["bitfinex","ETHUSD",1742260593651,5.21186,1918.7,1918.6,5.14]
["bitfinex","ETHUSD",1742260593835,7.85057391,1919.1,1918.4,6.680304]
["bitfinex","ETHUSD",1742260594036,5.21225,1918.6,1918.4,6.680304]
["bitfinex","ETHUSD",1742260594243,5.2124,1918.5,1918.4,6.680304]
["bitfinex","ETHUSD",1742260594537,5.2124,1918.5,1918.4,1.774066]
["bitfinex","ETHUSD",1742260595556,5.2124,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260595731,12.28887391,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260596036,14.20233621,1918.5,1918.4,1.001466]
["bitfinex","ETHUSD",1742260597622,14.98873621,1918.5,1918.4,6e-06]
["bitfinex","ETHUSD",1742260598514,16.75932103,1918.5,1918.4,6e-06]
["bitfinex","ETHUSD",1742260599219,15.8270953,1918.5,1918.4,6e-06]
["bitfinex","ETHUSD",1742260601375,5.21294,1918.3,1918.2,6e-06]
["bitfinex","ETHUSD",1742260601528,20.37350137,1918.3,1918.2,6e-06]
["bitfinex","ETHUSD",1742260601726,21.22486046,1918.3,1918.2,6e-06]
["bitfinex","ETHUSD",1742260602530,21.22486046,1918.3,1918.0,0.181338]
["bitfinex","ETHUSD",1742260602531,3.0,1918.2,1918.0,4e-06]
["bitfinex","ETHUSD",1742260602773,23.95895528,1918.1,1918.0,4e-06]
["bitfinex","ETHUSD",1742260603064,20.72084046,1918.1,1918.0,4e-06]
["bitfinex","ETHUSD",1742260603371,22.57300752,1918.1,1918.0,4e-06]
["bitfinex","ETHUSD",1742260603582,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742260603746,9.29240391,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742260605786,9.29221391,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1742260605954,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742260606399,3.0,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1742260606556,8.21547,1917.4,1917.2,0.8144]
["bitfinex","ETHUSD",1742260606755,3.0,1917.6,1917.2,0.8144]
["bitfinex","ETHUSD",1742260607084,8.21497,1917.6,1917.2,0.8144]
["bitfinex","ETHUSD",1742260607279,8.21497,1917.6,1917.2,1.418441]
["bitfinex","ETHUSD",1742260607486,5.21527,1917.5,1917.2,1.418441]
["bitfinex","ETHUSD",1742260607673,5.21543,1917.4,1917.2,0.8144]
["bitfinex","ETHUSD",1742260607875,10.43053,1917.5,1917.2,0.8144]
["bitfinex","ETHUSD",1742260608185,5.21526,1917.5,1917.2,0.8144]
["bitfinex","ETHUSD",1742260608552,5.21526,1917.5,1917.1,0.01]
["bitfinex","ETHUSD",1742260608553,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742260608758,8.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742260609067,9.96673639,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742260611090,5.21702,1916.8,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260611291,8.21702,1916.8,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260614268,5.21684,1916.9,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260614269,5.2169,1916.9,1916.7,0.89586227]
["bitfinex","ETHUSD",1742260614869,5.21702,1916.8,1916.7,0.89586227]
["bitfinex","ETHUSD",1742260615571,5.21702,1916.8,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260615768,6.260412,1916.8,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260615974,10.024912,1916.8,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260616475,10.86327109,1916.8,1916.7,0.07976227]
["bitfinex","ETHUSD",1742260616666,17.64858855,1916.8,1916.7,2.27e-06]
["bitfinex","ETHUSD",1742260616868,5.98343,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260617071,8.21893,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260617869,5.21851,1916.3,1916.0,0.906638]
["bitfinex","ETHUSD",1742260618202,3.0,1916.4,1916.1,5.16868]
["bitfinex","ETHUSD",1742260618567,5.21854,1916.3,1916.0,0.906638]
["bitfinex","ETHUSD",1742260618974,5.21878,1916.2,1916.0,0.906638]
["bitfinex","ETHUSD",1742260619375,8.21837,1916.4,1916.0,0.906638]
["bitfinex","ETHUSD",1742260619376,5.21858,1916.3,1916.0,0.906638]
["bitfinex","ETHUSD",1742260619577,10.43718,1916.3,1916.0,0.906638]
["bitfinex","ETHUSD",1742260619991,8.21816,1916.4,1916.0,0.906638]
["bitfinex","ETHUSD",1742260620197,8.21816,1916.4,1916.0,7.2638648]
["bitfinex","ETHUSD",1742260620518,8.21816,1916.4,1916.0,12.4828748]
["bitfinex","ETHUSD",1742260620715,3.0,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742260620917,8.21824,1916.4,1916.0,7.2640148]
["bitfinex","ETHUSD",1742260621237,5.21869,1916.2,1916.0,0.906638]
["bitfinex","ETHUSD",1742260621433,5.21869,1916.2,1916.0,0.116338]
["bitfinex","ETHUSD",1742260621434,8.21893,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260622511,3.0,1916.1,1916.0,0.924638]
["bitfinex","ETHUSD",1742260622710,8.21893,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260623629,5.21893,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260623831,5.21813,1916.4,1916.0,5.335358]
["bitfinex","ETHUSD",1742260624137,5.21893,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260624636,11.87960391,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260624804,12.717963,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260625001,18.737963,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260626242,19.50328046,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260626450,21.19576843,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260626601,20.43045097,1916.1,1916.0,0.116338]
["bitfinex","ETHUSD",1742260627125,20.43045097,1916.1,1915.6,0.005284]
["bitfinex","ETHUSD",1742260627126,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260627324,11.24002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260627565,14.24002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260627771,15.99082639,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260628077,12.99082639,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260628280,5.21984,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260628483,3.0,1915.9,1915.6,2e-06]
["bitfinex","ETHUSD",1742260628484,8.21954,1915.9,1915.6,2e-06]
["bitfinex","ETHUSD",1742260628785,5.21904,1916.1,1915.7,0.7608]
["bitfinex","ETHUSD",1742260628944,5.21921,1916.0,1915.7,0.7608]
["bitfinex","ETHUSD",1742260629144,6.02,1916.3,1915.7,1.8904892]
["bitfinex","ETHUSD",1742260629353,5.21898,1916.1,1915.7,12.3303292]
["bitfinex","ETHUSD",1742260629669,11.23851,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742260629846,5.21897,1916.1,1915.7,7.1103392]
["bitfinex","ETHUSD",1742260630296,5.21897,1916.1,1915.7,1.8904892]
["bitfinex","ETHUSD",1742260630454,5.21876,1916.2,1915.7,7.1102992]
["bitfinex","ETHUSD",1742260630657,5.21906,1916.1,1915.8,0.71102992]
["bitfinex","ETHUSD",1742260630872,5.21869,1916.2,1915.8,5.93076992]
["bitfinex","ETHUSD",1742260631184,5.21869,1916.2,1915.8,5.93057992]
["bitfinex","ETHUSD",1742260631483,5.21908,1916.1,1915.7,7.1104592]
["bitfinex","ETHUSD",1742260631684,5.21908,1916.1,1915.7,0.7608]
["bitfinex","ETHUSD",1742260631845,5.2192,1916.0,1915.7,0.7608]
["bitfinex","ETHUSD",1742260632050,5.21908,1916.1,1915.7,5.98078]
["bitfinex","ETHUSD",1742260632990,5.21908,1916.1,1915.7,0.7608]
["bitfinex","ETHUSD",1742260633192,11.23865,1916.3,1915.8,5.21975]
["bitfinex","ETHUSD",1742260633357,5.21927,1916.0,1915.7,0.7608]
["bitfinex","ETHUSD",1742260633884,4.25437,1916.0,1915.7,0.7608]
["bitfinex","ETHUSD",1742260634182,4.25437,1916.0,1915.7,6.0698]
["bitfinex","ETHUSD",1742260634904,5.21895,1916.1,1915.7,11.28964]
["bitfinex","ETHUSD",1742260635301,10.43811,1916.1,1915.7,6.0698]
["bitfinex","ETHUSD",1742260635504,1.043811,1916.1,1915.7,6.0698]
["bitfinex","ETHUSD",1742260635713,5.22002,1915.7,1915.6,5.302002]
["bitfinex","ETHUSD",1742260635915,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260637128,5.21975,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260637631,5.21881,1916.2,1915.6,2e-06]
["bitfinex","ETHUSD",1742260637790,0.8311,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742260637996,5.21813,1916.4,1916.0,5.2191]
["bitfinex","ETHUSD",1742260638420,5.21884,1916.2,1915.9,0.7622]
["bitfinex","ETHUSD",1742260638726,5.22002,1915.7,1915.6,0.805302]
["bitfinex","ETHUSD",1742260638934,5.21949,1915.9,1915.6,0.805302]
["bitfinex","ETHUSD",1742260639123,5.21983,1915.8,1915.6,0.805302]
["bitfinex","ETHUSD",1742260639331,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260639529,5.741813,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260639739,5.21987,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260640058,5.21976,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260640239,11.23914,1916.1,1915.6,2e-06]
["bitfinex","ETHUSD",1742260640407,5.21975,1915.8,1915.7,0.8129]
["bitfinex","ETHUSD",1742260640606,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260641339,5.21975,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260641542,5.21936,1916.0,1915.6,2e-06]
["bitfinex","ETHUSD",1742260641840,11.23897,1916.1,1915.8,0.8129]
["bitfinex","ETHUSD",1742260642144,6.02,1916.1,1915.8,11.35965]
["bitfinex","ETHUSD",1742260642347,11.23898,1916.1,1915.8,7.797848]
["bitfinex","ETHUSD",1742260642847,11.23898,1916.1,1915.8,6.1399]
["bitfinex","ETHUSD",1742260643849,5.21866,1916.2,1915.8,11.35964]
["bitfinex","ETHUSD",1742260644406,5.21866,1916.2,1915.8,6.1399]
["bitfinex","ETHUSD",1742260644610,5.21895,1916.1,1915.8,6.1399]
["bitfinex","ETHUSD",1742260645143,5.315,1916.6,1916.2,0.7583]
["bitfinex","ETHUSD",1742260645144,5.21764,1916.6,1916.2,0.7583]
["bitfinex","ETHUSD",1742260645441,5.21693,1916.9,1916.4,5.21788]
["bitfinex","ETHUSD",1742260645614,5.21758,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1742260645809,5.21897,1916.1,1915.9,5.328]
["bitfinex","ETHUSD",1742260646014,5.21888,1916.2,1915.9,5.328]
["bitfinex","ETHUSD",1742260646429,5.21894,1916.1,1915.9,5.328]
["bitfinex","ETHUSD",1742260647227,5.2192,1916.0,1915.9,5.328]
["bitfinex","ETHUSD",1742260647467,5.21894,1916.1,1915.9,5.328]
["bitfinex","ETHUSD",1742260648763,5.21867,1916.2,1915.9,5.328]
["bitfinex","ETHUSD",1742260648764,8.21846,1916.3,1915.9,5.328]
["bitfinex","ETHUSD",1742260648931,5.21877,1916.2,1915.8,11.31552]
["bitfinex","ETHUSD",1742260649449,5.21877,1916.2,1915.8,12.85471939]
["bitfinex","ETHUSD",1742260649635,5.21813,1916.4,1916.0,0.7903]
["bitfinex","ETHUSD",1742260649964,5.21813,1916.4,1916.0,6.0094]
["bitfinex","ETHUSD",1742260650159,5.21813,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742260650332,5.21786,1916.5,1916.2,6.1093]
["bitfinex","ETHUSD",1742260650524,5.21812,1916.4,1916.2,6.1093]
["bitfinex","ETHUSD",1742260651227,0.8151,1916.8,1916.2,11.9387]
["bitfinex","ETHUSD",1742260651431,5.21797,1916.5,1916.2,6.72023]
["bitfinex","ETHUSD",1742260651871,5.21716,1916.8,1916.3,5.21826]
["bitfinex","ETHUSD",1742260652075,5.21773,1916.6,1916.2,6.72023]
["bitfinex","ETHUSD",1742260652277,5.21796,1916.5,1916.2,6.1093]
["bitfinex","ETHUSD",1742260652433,5.21838,1916.3,1916.2,0.7903]
["bitfinex","ETHUSD",1742260652634,5.21838,1916.3,1916.2,6.1133]
["bitfinex","ETHUSD",1742260652837,5.21838,1916.3,1916.2,0.7903]
["bitfinex","ETHUSD",1742260653038,5.21838,1916.3,1916.2,6.1113]
["bitfinex","ETHUSD",1742260653333,5.21838,1916.3,1916.2,6.1103]
["bitfinex","ETHUSD",1742260654468,5.21821,1916.4,1916.2,6.1103]
["bitfinex","ETHUSD",1742260655067,5.21838,1916.3,1916.2,6.1103]
["bitfinex","ETHUSD",1742260655438,5.21838,1916.3,1916.2,0.7903]
["bitfinex","ETHUSD",1742260655644,5.21893,1916.1,1916.0,0.8201]
["bitfinex","ETHUSD",1742260656165,5.21893,1916.1,1915.9,5.312]
["bitfinex","ETHUSD",1742260656166,5.2192,1916.0,1915.9,5.312]
["bitfinex","ETHUSD",1742260658151,5.2192,1916.0,1915.8,0.8201]
["bitfinex","ETHUSD",1742260659365,5.2192,1916.0,1915.8,6.1191]
["bitfinex","ETHUSD",1742260661382,11.23789,1916.5,1915.8,16.02716391]
["bitfinex","ETHUSD",1742260661383,5.21877,1916.2,1915.8,16.02716391]
["bitfinex","ETHUSD",1742260661585,5.21877,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742260661769,10.43703,1916.3,1915.9,5.21944]
["bitfinex","ETHUSD",1742260661971,5.21845,1916.3,1915.9,10.43874]
["bitfinex","ETHUSD",1742260662143,6.02,1916.5,1916.2,5.21854]
["bitfinex","ETHUSD",1742260662469,5.21792,1916.5,1916.2,5.29]
["bitfinex","ETHUSD",1742260663141,5.21792,1916.5,1916.2,6.340874]
["bitfinex","ETHUSD",1742260663667,5.21771,1916.6,1916.3,0.833]
["bitfinex","ETHUSD",1742260663867,5.21794,1916.5,1916.3,0.833]
["bitfinex","ETHUSD",1742260664448,5.21811,1916.4,1916.3,0.833]
["bitfinex","ETHUSD",1742260664767,5.21866,1916.2,1915.9,6.1068]
["bitfinex","ETHUSD",1742260664936,5.21902,1916.1,1915.9,6.1068]
["bitfinex","ETHUSD",1742260665378,5.2192,1916.0,1915.9,6.1068]
["bitfinex","ETHUSD",1742260665609,5.2192,1916.0,1915.9,5.288]
["bitfinex","ETHUSD",1742260670324,5.2192,1916.0,1915.7,0.8188]
["bitfinex","ETHUSD",1742260670722,5.2192,1916.0,1915.8,5.273]
["bitfinex","ETHUSD",1742260671591,5.2192,1916.0,1915.8,5.268]
["bitfinex","ETHUSD",1742260672425,10.4386,1916.0,1915.8,5.268]
["bitfinex","ETHUSD",1742260672923,5.2192,1916.0,1915.8,5.268]
["bitfinex","ETHUSD",1742260673220,10.4386,1916.0,1915.8,5.268]
["bitfinex","ETHUSD",1742260673422,5.21947,1915.9,1915.8,5.268]
["bitfinex","ETHUSD",1742260673927,5.21947,1915.9,1915.7,6.0778]
["bitfinex","ETHUSD",1742260674225,5.2192,1916.0,1915.7,6.0778]
["bitfinex","ETHUSD",1742260674624,5.2192,1916.0,1915.7,7.2075832]
["bitfinex","ETHUSD",1742260675626,5.2192,1916.0,1915.7,6.0778]
["bitfinex","ETHUSD",1742260677323,5.21961,1915.9,1915.7,5.259]
["bitfinex","ETHUSD",1742260677511,5.21961,1915.9,1915.6,2e-06]
["bitfinex","ETHUSD",1742260677713,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260678428,5.21986,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260678830,5.21986,1915.8,1915.6,5.253002]
["bitfinex","ETHUSD",1742260679203,5.98542,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260680530,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260681930,5.21951,1915.9,1915.6,2e-06]
["bitfinex","ETHUSD",1742260682129,5.21951,1915.9,1915.6,0.814402]
["bitfinex","ETHUSD",1742260682434,5.21928,1916.0,1915.7,5.262]
["bitfinex","ETHUSD",1742260682727,11.239,1916.1,1915.7,10.48201]
["bitfinex","ETHUSD",1742260682930,5.21868,1916.2,1915.7,5.262]
["bitfinex","ETHUSD",1742260683129,5.21868,1916.2,1915.9,0.8031]
["bitfinex","ETHUSD",1742260683340,0.7992,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742260683540,6.0166,1916.7,1916.3,6.02133]
["bitfinex","ETHUSD",1742260683710,6.0166,1916.7,1916.3,6.02136]
["bitfinex","ETHUSD",1742260683914,5.21711,1916.8,1916.3,6.02136]
["bitfinex","ETHUSD",1742260684120,5.21733,1916.7,1916.3,6.02141]
["bitfinex","ETHUSD",1742260684331,5.21733,1916.7,1916.3,6.02134]
["bitfinex","ETHUSD",1742260684541,5.21733,1916.7,1916.3,7.03112139]
["bitfinex","ETHUSD",1742260684744,23.25918,1917.5,1916.6,4.07647391]
["bitfinex","ETHUSD",1742260684745,0.7561,1917.3,1916.6,4.07647391]
["bitfinex","ETHUSD",1742260684903,5.21596,1917.2,1916.8,5.21699]
["bitfinex","ETHUSD",1742260685108,5.21539,1917.4,1916.9,0.8111]
["bitfinex","ETHUSD",1742260685334,0.602779,1917.4,1916.9,0.8111]
["bitfinex","ETHUSD",1742260685532,5.21539,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1742260685842,5.21593,1917.2,1917.1,5.282]
["bitfinex","ETHUSD",1742260687202,5.21575,1917.3,1917.1,5.282]
["bitfinex","ETHUSD",1742260687411,5.21514,1917.5,1917.1,10.49809]
["bitfinex","ETHUSD",1742260687671,5.21486,1917.6,1917.2,6.02832]
["bitfinex","ETHUSD",1742260687840,5.21516,1917.5,1917.2,0.8125]
["bitfinex","ETHUSD",1742260688813,5.21485,1917.6,1917.2,6.02828]
["bitfinex","ETHUSD",1742260689018,5.21566,1917.3,1916.9,5.21655]
["bitfinex","ETHUSD",1742260689219,5.21602,1917.2,1916.9,0.8125]
["bitfinex","ETHUSD",1742260689419,10.43211,1917.2,1917.0,5.283]
["bitfinex","ETHUSD",1742260689651,5.21602,1917.2,1917.0,5.283]
["bitfinex","ETHUSD",1742260691832,10.4322,1917.2,1917.0,5.283]
["bitfinex","ETHUSD",1742260692157,5.21621,1917.1,1916.9,0.8125]
["bitfinex","ETHUSD",1742260692313,10.43336,1917.0,1916.8,5.271]
["bitfinex","ETHUSD",1742260692510,5.21665,1917.0,1916.8,5.271]
["bitfinex","ETHUSD",1742260692710,5.21675,1916.9,1916.8,5.271]
["bitfinex","ETHUSD",1742260693654,5.21708,1916.8,1916.7,5.266]
["bitfinex","ETHUSD",1742260694819,5.21675,1916.9,1916.7,5.266]
["bitfinex","ETHUSD",1742260695016,5.21649,1917.0,1916.7,5.86913]
["bitfinex","ETHUSD",1742260695217,5.21677,1916.9,1916.7,5.86913]
["bitfinex","ETHUSD",1742260695625,5.21649,1917.0,1916.7,5.86913]
["bitfinex","ETHUSD",1742260695825,5.21621,1917.1,1916.8,0.586913]
["bitfinex","ETHUSD",1742260696554,10.43266,1917.1,1916.8,0.586913]
["bitfinex","ETHUSD",1742260697042,5.21575,1917.3,1916.8,0.586913]
["bitfinex","ETHUSD",1742260697217,5.21575,1917.3,1917.0,0.7966]
["bitfinex","ETHUSD",1742260697421,5.21575,1917.3,1917.1,5.272]
["bitfinex","ETHUSD",1742260697917,5.2154,1917.4,1917.1,5.87886]
["bitfinex","ETHUSD",1742260699249,5.2154,1917.4,1917.2,5.266]
["bitfinex","ETHUSD",1742260699941,5.21512,1917.5,1917.2,5.266]
["bitfinex","ETHUSD",1742260700134,10.43042,1917.5,1917.2,5.266]
["bitfinex","ETHUSD",1742260700340,5.21542,1917.4,1917.2,5.266]
["bitfinex","ETHUSD",1742260700560,5.21542,1917.4,1917.2,5.853286]
["bitfinex","ETHUSD",1742260701439,5.21512,1917.5,1917.2,5.853286]
["bitfinex","ETHUSD",1742260701835,5.21465,1917.7,1917.3,0.7983]
["bitfinex","ETHUSD",1742260702346,5.21476,1917.7,1917.3,6.01389]
["bitfinex","ETHUSD",1742260702698,10.42955,1917.7,1917.3,6.01389]
["bitfinex","ETHUSD",1742260702857,10.42955,1917.7,1917.4,0.601389]
["bitfinex","ETHUSD",1742260702858,5.21476,1917.7,1917.4,0.601389]
["bitfinex","ETHUSD",1742260703427,5.21489,1917.6,1917.3,0.7983]
["bitfinex","ETHUSD",1742260704565,5.21464,1917.7,1917.3,6.0139]
["bitfinex","ETHUSD",1742260706459,5.21464,1917.7,1917.3,0.7983]
["bitfinex","ETHUSD",1742260706662,5.21464,1917.7,1917.3,6.01393]
["bitfinex","ETHUSD",1742260706858,5.21433,1917.8,1917.3,6.01377]
["bitfinex","ETHUSD",1742260707067,5.21433,1917.8,1917.4,5.816757]
["bitfinex","ETHUSD",1742260707240,5.21461,1917.7,1917.4,0.601377]
["bitfinex","ETHUSD",1742260707438,5.21507,1917.6,1917.3,0.7983]
["bitfinex","ETHUSD",1742260707651,10.4307,1917.5,1917.3,0.7983]
["bitfinex","ETHUSD",1742260707832,5.21574,1917.3,1917.1,0.7699]
["bitfinex","ETHUSD",1742260708035,5.21661,1917.0,1916.8,5.244]
["bitfinex","ETHUSD",1742260708241,5.21619,1917.2,1916.8,5.84359]
["bitfinex","ETHUSD",1742260708562,5.21636,1917.1,1916.8,5.84359]
["bitfinex","ETHUSD",1742260710202,5.21614,1917.2,1916.8,5.84359]
["bitfinex","ETHUSD",1742260710376,5.2163,1917.1,1916.8,5.84359]
["bitfinex","ETHUSD",1742260710770,5.21649,1917.0,1916.8,0.59959]
["bitfinex","ETHUSD",1742260710938,5.217,1916.9,1916.8,5.236]
["bitfinex","ETHUSD",1742260711338,5.21658,1917.0,1916.8,5.236]
["bitfinex","ETHUSD",1742260712064,5.21619,1917.2,1916.8,5.236]
["bitfinex","ETHUSD",1742260712267,5.21619,1917.2,1916.8,10.45291]
["bitfinex","ETHUSD",1742260712454,5.21567,1917.3,1916.9,6.02193]
["bitfinex","ETHUSD",1742260712762,5.21567,1917.3,1917.0,0.602193]
["bitfinex","ETHUSD",1742260713358,5.21519,1917.5,1917.0,5.818403]
["bitfinex","ETHUSD",1742260713673,5.21576,1917.3,1917.1,0.7588]
["bitfinex","ETHUSD",1742260713966,5.21576,1917.3,1917.2,5.234]
["bitfinex","ETHUSD",1742260714168,8.2152,1917.5,1917.2,5.234]
["bitfinex","ETHUSD",1742260714366,8.2152,1917.5,1917.3,0.5234]
["bitfinex","ETHUSD",1742260714956,5.21486,1917.6,1917.3,0.5234]
["bitfinex","ETHUSD",1742260715156,5.21486,1917.6,1917.4,0.7588]
["bitfinex","ETHUSD",1742260715480,5.21512,1917.5,1917.4,0.7588]
["bitfinex","ETHUSD",1742260715976,5.21539,1917.4,1917.3,0.5234]
["bitfinex","ETHUSD",1742260716271,5.21512,1917.5,1917.3,0.5234]
["bitfinex","ETHUSD",1742260716851,5.21463,1917.7,1917.3,0.5234]
["bitfinex","ETHUSD",1742260717073,5.21486,1917.6,1917.3,0.5234]
["bitfinex","ETHUSD",1742260717252,5.21486,1917.6,1917.3,4.20774842]
["bitfinex","ETHUSD",1742260717453,5.21486,1917.6,1917.4,0.42077484]
["bitfinex","ETHUSD",1742260717956,5.21512,1917.5,1917.3,0.5234]
["bitfinex","ETHUSD",1742260718781,5.21566,1917.3,1917.2,5.232]
["bitfinex","ETHUSD",1742260719541,5.21621,1917.1,1917.0,0.792]
["bitfinex","ETHUSD",1742260719742,5.21594,1917.2,1917.0,6.022]
["bitfinex","ETHUSD",1742260720160,5.21567,1917.3,1917.0,6.022]
["bitfinex","ETHUSD",1742260720449,5.21598,1917.2,1917.0,6.022]
["bitfinex","ETHUSD",1742260720689,5.21598,1917.2,1917.0,6.99263484]
["bitfinex","ETHUSD",1742260722363,5.21547,1917.4,1917.1,3.68434842]
["bitfinex","ETHUSD",1742260722571,10.43107,1917.4,1917.1,3.68434842]
["bitfinex","ETHUSD",1742260722908,5.21547,1917.4,1917.1,3.68434842]
["bitfinex","ETHUSD",1742260723068,5.21566,1917.3,1917.1,3.68434842]
["bitfinex","ETHUSD",1742260723266,5.21566,1917.3,1917.1,1.58933633]
["bitfinex","ETHUSD",1742260723485,5.21566,1917.3,1917.0,6.99263484]
["bitfinex","ETHUSD",1742260727564,5.21621,1917.1,1916.8,0.78]
["bitfinex","ETHUSD",1742260727766,10.43262,1917.1,1916.9,5.208]
["bitfinex","ETHUSD",1742260728072,10.43262,1917.1,1916.6,0.78]
["bitfinex","ETHUSD",1742260728073,5.2173,1916.7,1916.6,0.78]
["bitfinex","ETHUSD",1742260728275,5.2173,1916.7,1916.6,5.209]
["bitfinex","ETHUSD",1742260728478,5.21757,1916.6,1916.4,0.78]
["bitfinex","ETHUSD",1742260728673,5.21736,1916.7,1916.5,5.209]
["bitfinex","ETHUSD",1742260729296,5.21708,1916.8,1916.5,5.209]
["bitfinex","ETHUSD",1742260730281,5.21734,1916.7,1916.5,5.209]
["bitfinex","ETHUSD",1742260731481,5.21705,1916.8,1916.5,5.209]
["bitfinex","ETHUSD",1742260731685,5.21705,1916.8,1916.5,6.17633484]
["bitfinex","ETHUSD",1742260731915,10.43431,1916.8,1916.5,6.17633484]
["bitfinex","ETHUSD",1742260732115,5.2173,1916.7,1916.5,6.17633484]
["bitfinex","ETHUSD",1742260733610,5.21757,1916.6,1916.5,5.209]
["bitfinex","ETHUSD",1742260734212,5.21757,1916.6,1916.4,4.46434842]
["bitfinex","ETHUSD",1742260734428,5.21757,1916.6,1916.2,5.06034842]
["bitfinex","ETHUSD",1742260734588,5.21805,1916.5,1916.3,5.189]
["bitfinex","ETHUSD",1742260734784,5.21753,1916.7,1916.3,5.189]
["bitfinex","ETHUSD",1742260735010,5.21702,1916.8,1916.4,9.42126842]
["bitfinex","ETHUSD",1742260735884,5.21702,1916.8,1916.4,14.63922842]
["bitfinex","ETHUSD",1742260736086,5.21702,1916.8,1916.5,0.8218]
["bitfinex","ETHUSD",1742260737535,10.43428,1916.8,1916.5,0.8218]
["bitfinex","ETHUSD",1742260737918,5.21702,1916.8,1916.5,0.8218]
["bitfinex","ETHUSD",1742260738234,5.21702,1916.8,1916.5,6.03963]
["bitfinex","ETHUSD",1742260738395,5.21702,1916.8,1916.6,0.603963]
["bitfinex","ETHUSD",1742260738595,5.21702,1916.8,1916.7,5.179]
["bitfinex","ETHUSD",1742260740636,6.00362,1916.8,1916.7,5.179]
["bitfinex","ETHUSD",1742260741641,5.21763,1916.6,1916.5,5.171]
["bitfinex","ETHUSD",1742260742775,5.21736,1916.7,1916.5,5.171]
["bitfinex","ETHUSD",1742260742937,5.21736,1916.7,1916.5,6.10842484]
["bitfinex","ETHUSD",1742260743138,6.00362,1916.8,1916.5,6.10842484]
["bitfinex","ETHUSD",1742260743446,5.21702,1916.8,1916.5,6.10842484]
["bitfinex","ETHUSD",1742260743647,5.21702,1916.8,1916.6,4.51164842]
["bitfinex","ETHUSD",1742260746187,5.21678,1916.9,1916.6,4.51164842]
["bitfinex","ETHUSD",1742260746383,5.21678,1916.9,1916.7,0.45116484]
["bitfinex","ETHUSD",1742260746602,10.43375,1916.9,1916.7,0.45116484]
["bitfinex","ETHUSD",1742260747621,5.21678,1916.9,1916.7,0.45116484]
["bitfinex","ETHUSD",1742260748117,5.21649,1917.0,1916.7,0.45116484]
["bitfinex","ETHUSD",1742260748416,9.04499,1917.1,1916.7,5.66835484]
["bitfinex","ETHUSD",1742260748602,5.21596,1917.2,1917.0,3.68434842]
["bitfinex","ETHUSD",1742260748798,5.21581,1917.3,1917.0,3.68434842]
["bitfinex","ETHUSD",1742260749005,5.2154,1917.4,1917.0,8.90081842]
["bitfinex","ETHUSD",1742260749226,10.43099,1917.4,1917.0,8.90081842]
["bitfinex","ETHUSD",1742260749399,10.43099,1917.4,1917.1,0.89008184]
["bitfinex","ETHUSD",1742260749613,5.21569,1917.3,1917.1,0.89008184]
["bitfinex","ETHUSD",1742260750105,5.21635,1917.1,1916.9,5.151]
["bitfinex","ETHUSD",1742260750280,5.21648,1917.0,1916.9,5.151]
["bitfinex","ETHUSD",1742260751090,5.21675,1916.9,1916.8,0.56683548]
["bitfinex","ETHUSD",1742260751312,6.00633,1917.1,1916.8,5.153]
["bitfinex","ETHUSD",1742260751516,5.21623,1917.1,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260751721,5.21602,1917.2,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260752404,5.21602,1917.2,1917.0,0.7617]
["bitfinex","ETHUSD",1742260752727,10.43161,1917.3,1917.0,1.20630484]
["bitfinex","ETHUSD",1742260752929,5.21596,1917.2,1917.0,1.20630484]
["bitfinex","ETHUSD",1742260753119,5.21596,1917.2,1917.0,0.44460484]
["bitfinex","ETHUSD",1742260755232,5.21622,1917.1,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260756026,5.216,1917.2,1916.9,8.90106842]
["bitfinex","ETHUSD",1742260756826,0.7611,1917.5,1916.9,8.90106842]
["bitfinex","ETHUSD",1742260756827,10.43164,1917.3,1916.9,8.90106842]
["bitfinex","ETHUSD",1742260757221,5.21574,1917.3,1916.9,14.11762842]
["bitfinex","ETHUSD",1742260757526,5.21574,1917.3,1916.9,8.90090842]
["bitfinex","ETHUSD",1742260757726,5.21548,1917.4,1917.1,3.68434842]
["bitfinex","ETHUSD",1742260758086,5.21548,1917.4,1917.1,4.44084842]
["bitfinex","ETHUSD",1742260758287,10.42997,1917.6,1917.2,5.148]
["bitfinex","ETHUSD",1742260758528,5.21488,1917.6,1917.2,10.36379]
["bitfinex","ETHUSD",1742260758830,5.21488,1917.6,1917.2,10.36376]
["bitfinex","ETHUSD",1742260759033,5.21488,1917.6,1917.3,1.036376]
["bitfinex","ETHUSD",1742260759431,5.21488,1917.6,1917.3,6.251996]
["bitfinex","ETHUSD",1742260759737,10.42996,1917.6,1917.3,1.036376]
["bitfinex","ETHUSD",1742260759945,5.21522,1917.5,1917.2,5.148]
["bitfinex","ETHUSD",1742260760128,5.21549,1917.4,1917.2,5.148]
["bitfinex","ETHUSD",1742260761202,5.21566,1917.3,1917.2,5.148]
["bitfinex","ETHUSD",1742260761398,10.43158,1917.3,1917.1,0.7565]
["bitfinex","ETHUSD",1742260761604,5.21606,1917.2,1917.1,5.145]
["bitfinex","ETHUSD",1742260763142,10.43053,1917.5,1917.1,5.6595]
["bitfinex","ETHUSD",1742260763325,5.21546,1917.4,1917.1,5.6595]
["bitfinex","ETHUSD",1742260763932,10.43109,1917.4,1917.1,5.6595]
["bitfinex","ETHUSD",1742260764243,5.21567,1917.3,1917.1,5.6595]
["bitfinex","ETHUSD",1742260765750,5.21546,1917.4,1917.1,5.6595]
["bitfinex","ETHUSD",1742260765952,5.21546,1917.4,1917.2,0.56595]
["bitfinex","ETHUSD",1742260766508,10.43104,1917.4,1917.2,0.56595]
["bitfinex","ETHUSD",1742260767019,5.21566,1917.3,1917.1,5.6595]
["bitfinex","ETHUSD",1742260768437,5.21593,1917.2,1917.1,5.6595]
["bitfinex","ETHUSD",1742260768647,5.21566,1917.3,1917.1,5.6595]
["bitfinex","ETHUSD",1742260769837,5.21514,1917.5,1917.1,5.6595]
["bitfinex","ETHUSD",1742260770547,5.21514,1917.5,1917.1,6.05113804]
["bitfinex","ETHUSD",1742260770709,5.21514,1917.5,1917.2,0.6051138]
["bitfinex","ETHUSD",1742260770911,5.21545,1917.4,1917.2,0.6051138]
["bitfinex","ETHUSD",1742260772945,10.43105,1917.4,1917.2,0.6051138]
["bitfinex","ETHUSD",1742260773244,5.21547,1917.4,1917.1,6.05113804]
["bitfinex","ETHUSD",1742260773544,5.21547,1917.4,1917.1,11.26732804]
["bitfinex","ETHUSD",1742260773915,6.03158,1917.6,1917.1,11.26732804]
["bitfinex","ETHUSD",1742260774132,5.2149,1917.6,1917.3,5.21559]
["bitfinex","ETHUSD",1742260774325,5.21408,1917.9,1917.4,8.89963842]
["bitfinex","ETHUSD",1742260774507,5.21435,1917.8,1917.6,0.7626]
["bitfinex","ETHUSD",1742260776732,5.21435,1917.8,1917.5,6.00696384]
["bitfinex","ETHUSD",1742260778259,5.21404,1917.9,1917.5,6.00696384]
["bitfinex","ETHUSD",1742260778459,5.21435,1917.8,1917.6,0.60069638]
["bitfinex","ETHUSD",1742260778642,5.21457,1917.7,1917.6,5.107]
["bitfinex","ETHUSD",1742260782122,5.2139,1918.0,1917.6,5.107]
["bitfinex","ETHUSD",1742260782325,3.0,1917.8,1917.6,8.79134842]
["bitfinex","ETHUSD",1742260782866,3.0,1917.8,1917.6,5.107]
["bitfinex","ETHUSD",1742260783360,5.21457,1917.7,1917.6,5.107]
["bitfinex","ETHUSD",1742260783662,8.21457,1917.7,1917.6,5.70669638]
["bitfinex","ETHUSD",1742260784225,3.0,1917.7,1917.6,5.70669638]
["bitfinex","ETHUSD",1742260787187,3.0,1917.7,1917.6,15.4219948]
["bitfinex","ETHUSD",1742260787874,3.0,1917.7,1917.6,10.2071448]
["bitfinex","ETHUSD",1742260788390,3.0,1917.7,1917.6,6.52279638]
["bitfinex","ETHUSD",1742260788686,5.2142,1917.9,1917.6,6.52279638]
["bitfinex","ETHUSD",1742260788687,5.21436,1917.8,1917.6,6.52279638]
["bitfinex","ETHUSD",1742260788890,5.2142,1917.9,1917.7,0.65227964]
["bitfinex","ETHUSD",1742260789776,10.42844,1917.9,1917.7,0.65227964]
["bitfinex","ETHUSD",1742260790158,5.2143,1917.8,1917.7,0.65227964]
["bitfinex","ETHUSD",1742260790360,5.2142,1917.9,1917.7,0.65227964]
["bitfinex","ETHUSD",1742260791699,5.21357,1918.1,1917.7,0.65227964]
["bitfinex","ETHUSD",1742260791866,10.42726,1918.1,1917.7,5.86683964]
["bitfinex","ETHUSD",1742260792067,5.21326,1918.2,1917.9,0.7541]
["bitfinex","ETHUSD",1742260792296,5.21326,1918.2,1918.0,5.086]
["bitfinex","ETHUSD",1742260792881,5.21308,1918.3,1918.0,5.086]
["bitfinex","ETHUSD",1742260793103,5.21308,1918.3,1918.0,8.77034842]
["bitfinex","ETHUSD",1742260793427,5.21322,1918.2,1918.0,8.77034842]
["bitfinex","ETHUSD",1742260793588,5.21302,1918.3,1918.1,0.87703484]
["bitfinex","ETHUSD",1742260793785,3.0,1918.4,1917.7,1.4150539]
["bitfinex","ETHUSD",1742260793989,3.0,1918.4,1917.3,4.906238]
["bitfinex","ETHUSD",1742260793990,8.177889,1918.0,1917.3,4.906238]
["bitfinex","ETHUSD",1742260794190,5.2173,1916.7,1916.6,1.17063787]
["bitfinex","ETHUSD",1742260794426,8.90096842,1917.0,1916.6,1.17063787]
["bitfinex","ETHUSD",1742260794638,0.825,1917.0,1916.6,6.53063787]
["bitfinex","ETHUSD",1742260794937,6.04172,1917.0,1916.6,6.01306379]
["bitfinex","ETHUSD",1742260795137,0.825,1917.0,1916.6,6.01306379]
["bitfinex","ETHUSD",1742260795320,5.9821,1917.2,1916.6,10.47291221]
["bitfinex","ETHUSD",1742260795832,5.2161,1917.2,1916.6,10.47291221]
["bitfinex","ETHUSD",1742260796210,5.21649,1917.0,1916.6,6.78856379]
["bitfinex","ETHUSD",1742260796417,5.21677,1916.9,1916.7,0.67885638]
["bitfinex","ETHUSD",1742260797433,5.21702,1916.8,1916.7,0.67885638]
["bitfinex","ETHUSD",1742260797744,8.90003842,1917.3,1916.6,0.7755]
["bitfinex","ETHUSD",1742260797745,5.2173,1916.7,1916.6,0.7755]
["bitfinex","ETHUSD",1742260797949,5.21783,1916.6,1916.4,0.7717]
["bitfinex","ETHUSD",1742260798125,5.21783,1916.6,1916.5,5.347]
["bitfinex","ETHUSD",1742260798424,5.21783,1916.6,1916.5,8.347]
["bitfinex","ETHUSD",1742260798798,5.21757,1916.6,1916.5,5.344]
["bitfinex","ETHUSD",1742260799434,5.21757,1916.6,1916.5,5.95557]
["bitfinex","ETHUSD",1742260800700,5.21757,1916.6,1916.5,5.344]
["bitfinex","ETHUSD",1742260802119,5.21866,1916.2,1916.1,3.0]
["bitfinex","ETHUSD",1742260802323,5.21838,1916.3,1916.1,8.328]
["bitfinex","ETHUSD",1742260802324,10.43693,1916.3,1916.1,8.328]
["bitfinex","ETHUSD",1742260802510,5.21838,1916.3,1916.2,3.68434842]
["bitfinex","ETHUSD",1742260802711,5.21838,1916.3,1916.2,4.88558326]
["bitfinex","ETHUSD",1742260803031,5.21784,1916.5,1916.3,0.8013]
["bitfinex","ETHUSD",1742260803412,5.21811,1916.4,1916.3,0.8013]
["bitfinex","ETHUSD",1742260804046,5.21838,1916.3,1916.2,4.88558326]
["bitfinex","ETHUSD",1742260804276,5.21838,1916.3,1916.2,6.52323484]
["bitfinex","ETHUSD",1742260804705,5.21838,1916.3,1916.2,10.20758326]
["bitfinex","ETHUSD",1742260805250,5.21784,1916.5,1916.4,0.7655]
["bitfinex","ETHUSD",1742260805400,5.21773,1916.6,1916.4,4.44984842]
["bitfinex","ETHUSD",1742260805604,5.21773,1916.6,1916.5,0.44498484]
["bitfinex","ETHUSD",1742260805913,5.21726,1916.8,1916.5,0.44498484]
["bitfinex","ETHUSD",1742260806116,0.7836,1916.9,1916.5,0.44498484]
["bitfinex","ETHUSD",1742260806117,5.2169,1916.9,1916.7,3.68434842]
["bitfinex","ETHUSD",1742260806899,5.21704,1916.8,1916.5,0.44498484]
["bitfinex","ETHUSD",1742260807118,5.21733,1916.7,1916.6,5.323]
["bitfinex","ETHUSD",1742260807516,5.21757,1916.6,1916.5,0.44498484]
["bitfinex","ETHUSD",1742260807724,5.21757,1916.6,1916.5,5.76498484]
["bitfinex","ETHUSD",1742260809454,5.21757,1916.6,1916.5,0.44498484]
["bitfinex","ETHUSD",1742260809640,5.21757,1916.6,1916.5,5.319]
["bitfinex","ETHUSD",1742260810017,5.21757,1916.6,1916.0,18.8221]
["bitfinex","ETHUSD",1742260810255,5.21841,1916.3,1916.1,5.333]
["bitfinex","ETHUSD",1742260810761,5.21841,1916.3,1916.1,9.01734842]
["bitfinex","ETHUSD",1742260810944,5.21841,1916.3,1916.2,0.90173484]
["bitfinex","ETHUSD",1742260812433,5.21834,1916.4,1916.2,0.90173484]
["bitfinex","ETHUSD",1742260812950,5.21784,1916.5,1916.3,3.68434842]
["bitfinex","ETHUSD",1742260813262,5.21758,1916.6,1916.4,0.7923]
["bitfinex","ETHUSD",1742260813465,10.43539,1916.6,1916.5,5.323]
["bitfinex","ETHUSD",1742260814056,5.21758,1916.6,1916.5,5.323]
["bitfinex","ETHUSD",1742260814365,5.21758,1916.6,1916.5,5.93453]
["bitfinex","ETHUSD",1742260814774,5.21758,1916.6,1916.2,0.90173484]
["bitfinex","ETHUSD",1742260814775,5.21799,1916.5,1916.2,1.69403484]
["bitfinex","ETHUSD",1742260815069,5.21799,1916.5,1916.3,5.318]
["bitfinex","ETHUSD",1742260815615,5.21811,1916.4,1916.3,5.318]
["bitfinex","ETHUSD",1742260819047,5.21752,1916.7,1916.4,0.8316]
["bitfinex","ETHUSD",1742260819244,0.8151,1917.1,1916.4,0.8316]
["bitfinex","ETHUSD",1742260819453,0.8151,1917.1,1916.7,3.68434842]
["bitfinex","ETHUSD",1742260819790,5.21599,1917.2,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260819953,5.21572,1917.3,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260821169,5.21594,1917.2,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260821371,5.21572,1917.3,1916.9,3.68434842]
["bitfinex","ETHUSD",1742260821683,5.21636,1917.1,1916.8,18.8372]
["bitfinex","ETHUSD",1742260821869,5.21621,1917.1,1917.0,5.296]
["bitfinex","ETHUSD",1742260822658,5.21668,1917.0,1916.8,18.036]
["bitfinex","ETHUSD",1742260822862,8.90102842,1917.0,1916.9,5.322]
["bitfinex","ETHUSD",1742260823062,5.21668,1917.0,1916.9,5.322]
["bitfinex","ETHUSD",1742260823981,8.90102842,1917.0,1916.9,5.322]
["bitfinex","ETHUSD",1742260824157,5.21784,1916.6,1916.3,18.035]
["bitfinex","ETHUSD",1742260824361,5.21811,1916.5,1916.4,5.314]
["bitfinex","ETHUSD",1742260824970,5.21766,1916.6,1916.4,5.314]
["bitfinex","ETHUSD",1742260824971,5.2176,1916.6,1916.4,5.314]
["bitfinex","ETHUSD",1742260825170,10.43539,1916.6,1916.4,5.314]
["bitfinex","ETHUSD",1742260825865,5.2176,1916.6,1916.4,5.314]
["bitfinex","ETHUSD",1742260826187,10.43534,1916.6,1916.4,5.314]
["bitfinex","ETHUSD",1742260826353,10.43534,1916.6,1916.4,6.47679356]
["bitfinex","ETHUSD",1742260827255,5.21784,1916.5,1916.4,6.47679356]
["bitfinex","ETHUSD",1742260828193,5.21679,1916.9,1916.4,10.16114198]
["bitfinex","ETHUSD",1742260828353,5.21711,1916.8,1916.4,15.37903198]
["bitfinex","ETHUSD",1742260829090,5.21711,1916.8,1916.4,20.59702198]
["bitfinex","ETHUSD",1742260829250,5.21711,1916.8,1916.5,2.0597022]
["bitfinex","ETHUSD",1742260829753,5.21711,1916.8,1916.5,7.2775422]
["bitfinex","ETHUSD",1742260829972,5.21711,1916.8,1916.5,2.0597022]
["bitfinex","ETHUSD",1742260830367,5.21732,1916.7,1916.5,2.0597022]
["bitfinex","ETHUSD",1742260830610,5.21732,1916.7,1916.4,6.47679356]
["bitfinex","ETHUSD",1742260830852,5.21681,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1742260831354,5.21681,1916.9,1916.5,10.43554]
["bitfinex","ETHUSD",1742260831555,5.21667,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1742260831767,5.21667,1917.0,1916.7,0.521752]
["bitfinex","ETHUSD",1742260831984,5.21667,1917.0,1916.8,5.288]
["bitfinex","ETHUSD",1742260832492,10.43336,1917.0,1916.8,5.288]
["bitfinex","ETHUSD",1742260834091,5.21675,1916.9,1916.8,5.288]
["bitfinex","ETHUSD",1742260835009,5.21613,1917.2,1916.8,5.288]
["bitfinex","ETHUSD",1742260835178,5.21632,1917.1,1916.8,5.288]
["bitfinex","ETHUSD",1742260835383,5.21632,1917.1,1916.8,5.8689752]
["bitfinex","ETHUSD",1742260835782,5.21511,1917.6,1917.0,3.68434842]
["bitfinex","ETHUSD",1742260835968,9.70434842,1917.8,1917.3,5.21556]
["bitfinex","ETHUSD",1742260835969,5.21471,1917.7,1917.3,5.21556]
["bitfinex","ETHUSD",1742260836307,5.21471,1917.7,1917.4,5.269]
["bitfinex","ETHUSD",1742260836508,5.21471,1917.7,1917.4,6.317456]
["bitfinex","ETHUSD",1742260837410,5.21486,1917.6,1917.4,6.317456]
["bitfinex","ETHUSD",1742260838291,5.21512,1917.5,1917.3,5.261]
["bitfinex","ETHUSD",1742260838610,8.89973842,1917.4,1917.3,5.261]
["bitfinex","ETHUSD",1742260838821,5.21593,1917.2,1917.1,18.035]
["bitfinex","ETHUSD",1742260838973,5.21593,1917.2,1917.1,23.295]
["bitfinex","ETHUSD",1742260840310,5.21576,1917.3,1917.1,23.295]
["bitfinex","ETHUSD",1742260840507,5.21576,1917.3,1917.2,2.3295]
["bitfinex","ETHUSD",1742260840807,5.21546,1917.4,1917.2,2.3295]
["bitfinex","ETHUSD",1742260841398,5.21487,1917.6,1917.2,2.3295]
["bitfinex","ETHUSD",1742260841399,5.2152,1917.5,1917.2,2.3295]
["bitfinex","ETHUSD",1742260843217,10.43055,1917.5,1917.2,2.3295]
["bitfinex","ETHUSD",1742260843413,5.2152,1917.5,1917.2,2.3295]
["bitfinex","ETHUSD",1742260843987,5.2152,1917.5,1917.2,7.54543]
["bitfinex","ETHUSD",1742260844210,5.21487,1917.6,1917.3,5.970203]
["bitfinex","ETHUSD",1742260844588,5.21456,1917.8,1917.3,5.970203]
["bitfinex","ETHUSD",1742260844789,5.21469,1917.7,1917.3,5.970203]
["bitfinex","ETHUSD",1742260848227,10.42949,1917.7,1917.3,5.970203]
["bitfinex","ETHUSD",1742260848522,5.21551,1917.4,1917.2,2.3295]
["bitfinex","ETHUSD",1742260848670,5.21551,1917.4,1917.3,5.223]
["bitfinex","ETHUSD",1742260850604,5.21566,1917.3,1917.1,18.035]
["bitfinex","ETHUSD",1742260850818,5.21566,1917.3,1917.2,5.217]
["bitfinex","ETHUSD",1742260851111,5.21566,1917.3,1917.1,18.035]
["bitfinex","ETHUSD",1742260851312,5.21566,1917.3,1917.2,5.216]
["bitfinex","ETHUSD",1742260857576,5.21593,1917.2,1917.1,18.035]
["bitfinex","ETHUSD",1742260857871,5.21695,1916.9,1916.5,29.40782]
["bitfinex","ETHUSD",1742260858041,5.21707,1916.8,1916.6,5.192]
["bitfinex","ETHUSD",1742260858242,5.21707,1916.8,1916.5,24.9498]
["bitfinex","ETHUSD",1742260858478,5.21707,1916.8,1916.6,7.68598]
["bitfinex","ETHUSD",1742260858660,5.21705,1916.8,1916.6,7.68598]
["bitfinex","ETHUSD",1742260860249,5.21757,1916.6,1916.5,18.7898]
["bitfinex","ETHUSD",1742260860475,5.21757,1916.6,1916.5,23.217]
["bitfinex","ETHUSD",1742260860723,5.21757,1916.6,1916.5,23.218]
["bitfinex","ETHUSD",1742260861186,5.21757,1916.6,1916.5,5.188]
["bitfinex","ETHUSD",1742260861391,5.21882,1916.2,1915.9,18.8368]
["bitfinex","ETHUSD",1742260861559,5.21882,1916.2,1916.0,5.185]
["bitfinex","ETHUSD",1742260862386,10.43771,1916.2,1915.9,18.8368]
["bitfinex","ETHUSD",1742260862583,10.43771,1916.2,1916.1,5.187]
["bitfinex","ETHUSD",1742260862794,5.21882,1916.2,1916.1,5.187]
["bitfinex","ETHUSD",1742260863199,5.21841,1916.3,1916.1,5.7057]
["bitfinex","ETHUSD",1742260863351,5.21767,1916.6,1916.2,5.97195]
["bitfinex","ETHUSD",1742260863555,5.2173,1916.7,1916.2,0.7534]
["bitfinex","ETHUSD",1742260863758,5.2173,1916.7,1916.4,0.7534]
["bitfinex","ETHUSD",1742260864087,5.21695,1916.9,1916.5,10.40066]
["bitfinex","ETHUSD",1742260864284,5.21695,1916.9,1916.7,0.7534]
["bitfinex","ETHUSD",1742260864588,5.21702,1916.8,1916.7,0.7534]
["bitfinex","ETHUSD",1742260864804,5.21702,1916.8,1916.6,1.040066]
["bitfinex","ETHUSD",1742260866425,5.2173,1916.7,1916.6,1.040066]
["bitfinex","ETHUSD",1742260866592,5.21758,1916.6,1916.2,3.8081]
["bitfinex","ETHUSD",1742260866755,10.43607,1916.5,1916.3,5.175]
["bitfinex","ETHUSD",1742260867063,5.21849,1916.3,1916.1,0.5187]
["bitfinex","ETHUSD",1742260867252,5.21849,1916.3,1916.0,0.8049]
["bitfinex","ETHUSD",1742260867253,5.21849,1916.3,1916.2,5.178]
["bitfinex","ETHUSD",1742260869203,5.21816,1916.4,1916.2,5.178]
["bitfinex","ETHUSD",1742260869507,10.43581,1916.5,1916.2,5.178]
["bitfinex","ETHUSD",1742260869800,5.21812,1916.4,1916.2,5.178]
["bitfinex","ETHUSD",1742260870571,5.21838,1916.3,1916.2,5.178]
["bitfinex","ETHUSD",1742260872524,1.12232,1916.3,1915.9,18.031]
["bitfinex","ETHUSD",1742260872824,5.21897,1916.1,1916.0,5.162]
["bitfinex","ETHUSD",1742260873536,5.2192,1916.0,1915.9,18.031]
["bitfinex","ETHUSD",1742260873692,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260874116,5.22002,1915.7,1915.6,5.164002]
["bitfinex","ETHUSD",1742260874789,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260875309,6.342674,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260876396,6.00652,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260876598,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260876932,9.69106842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260877330,12.69106842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260878737,18.71106842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260878894,21.10415726,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260886915,15.02672,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260889070,15.83198758,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260890449,18.71106842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260891539,11.24002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260891932,6.02,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260892268,5.21923,1916.0,1915.6,0.5968722]
["bitfinex","ETHUSD",1742260893168,5.21952,1915.9,1915.6,0.5968722]
["bitfinex","ETHUSD",1742260893375,5.21927,1916.0,1915.6,0.5968722]
["bitfinex","ETHUSD",1742260894173,5.21923,1916.0,1915.6,0.5968722]
["bitfinex","ETHUSD",1742260894338,5.21923,1916.0,1915.7,0.8082]
["bitfinex","ETHUSD",1742260894535,7.81714837,1916.3,1915.8,5.21971]
["bitfinex","ETHUSD",1742260894536,1.56336758,1916.3,1915.8,5.21971]
["bitfinex","ETHUSD",1742260894752,5.97594,1916.5,1916.0,0.8082]
["bitfinex","ETHUSD",1742260894975,3.68434842,1916.6,1916.2,5.21854]
["bitfinex","ETHUSD",1742260895180,5.97561,1916.7,1916.3,5.156]
["bitfinex","ETHUSD",1742260895484,5.97561,1916.7,1916.3,5.9109]
["bitfinex","ETHUSD",1742260895485,8.90185842,1916.7,1916.3,5.9109]
["bitfinex","ETHUSD",1742260895771,14.11929842,1916.7,1916.3,5.9109]
["bitfinex","ETHUSD",1742260895981,4.51534842,1916.9,1916.4,5.21809]
["bitfinex","ETHUSD",1742260896182,6.02190758,1917.0,1916.3,7.023836]
["bitfinex","ETHUSD",1742260896183,0.80526758,1917.0,1916.5,5.21782]
["bitfinex","ETHUSD",1742260896343,14.91278842,1917.1,1916.7,0.8053]
["bitfinex","ETHUSD",1742260896541,5.2165,1917.0,1916.8,5.158]
["bitfinex","ETHUSD",1742260896756,5.21675,1916.9,1916.8,5.158]
["bitfinex","ETHUSD",1742260896950,5.2165,1917.0,1916.8,5.158]
["bitfinex","ETHUSD",1742260896951,10.4332,1917.0,1916.8,5.158]
["bitfinex","ETHUSD",1742260897188,5.2165,1917.0,1916.8,5.158]
["bitfinex","ETHUSD",1742260898608,3.68434842,1917.1,1916.8,5.158]
["bitfinex","ETHUSD",1742260898886,5.21661,1917.0,1916.8,5.158]
["bitfinex","ETHUSD",1742260899410,5.21744,1916.7,1916.5,0.8232]
["bitfinex","ETHUSD",1742260899566,3.68434842,1916.9,1916.6,5.151]
["bitfinex","ETHUSD",1742260899878,5.21713,1916.8,1916.6,5.151]
["bitfinex","ETHUSD",1742260901681,8.90147842,1916.8,1916.6,5.151]
["bitfinex","ETHUSD",1742260903467,8.90142842,1916.8,1916.6,5.151]
["bitfinex","ETHUSD",1742260904687,8.90142842,1916.8,1916.4,5.144]
["bitfinex","ETHUSD",1742260904688,5.21774,1916.6,1916.4,5.144]
["bitfinex","ETHUSD",1742260905155,8.90208842,1916.6,1916.4,5.146]
["bitfinex","ETHUSD",1742260905505,5.21787,1916.5,1916.3,5.9452]
["bitfinex","ETHUSD",1742260906068,8.90266842,1916.4,1916.1,5.145]
["bitfinex","ETHUSD",1742260906210,5.21845,1916.3,1916.1,5.145]
["bitfinex","ETHUSD",1742260906821,5.21845,1916.3,1916.0,18.041]
["bitfinex","ETHUSD",1742260907025,5.2188,1916.2,1916.1,5.144]
["bitfinex","ETHUSD",1742260908451,8.90314842,1916.2,1916.0,5.14]
["bitfinex","ETHUSD",1742260909047,5.21936,1916.0,1915.9,5.139]
["bitfinex","ETHUSD",1742260910579,5.21893,1916.1,1915.9,5.139]
["bitfinex","ETHUSD",1742260911560,5.21893,1916.1,1915.9,5.133]
["bitfinex","ETHUSD",1742260911966,5.21866,1916.2,1915.9,5.133]
["bitfinex","ETHUSD",1742260912134,5.21866,1916.2,1915.9,6.16827]
["bitfinex","ETHUSD",1742260912332,6.02,1916.5,1916.1,5.21868]
["bitfinex","ETHUSD",1742260912670,11.23794,1916.5,1916.1,5.21868]
["bitfinex","ETHUSD",1742260912980,8.90164842,1916.7,1916.3,5.97954]
["bitfinex","ETHUSD",1742260913135,8.90164842,1916.7,1916.4,5.137]
["bitfinex","ETHUSD",1742260914673,6.01591,1917.0,1916.5,5.21763]
["bitfinex","ETHUSD",1742260914969,5.21685,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742260915356,8.90119842,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742260915563,5.21622,1917.1,1916.6,5.9982]
["bitfinex","ETHUSD",1742260915876,5.21685,1916.9,1916.7,0.59982]
["bitfinex","ETHUSD",1742260916060,5.21685,1916.9,1916.8,5.134]
["bitfinex","ETHUSD",1742260916977,8.90082842,1917.0,1916.4,5.99898]
["bitfinex","ETHUSD",1742260916978,5.21752,1916.7,1916.4,0.7809]
["bitfinex","ETHUSD",1742260917137,9.65838842,1916.8,1916.5,5.136]
["bitfinex","ETHUSD",1742260917340,8.90191842,1916.6,1916.5,5.136]
["bitfinex","ETHUSD",1742260917543,5.21813,1916.4,1916.3,5.135]
["bitfinex","ETHUSD",1742260917879,10.43719,1916.3,1916.0,5.9426]
["bitfinex","ETHUSD",1742260918184,5.21893,1916.1,1916.0,5.14]
["bitfinex","ETHUSD",1742260918488,5.21871,1916.2,1916.0,5.14]
["bitfinex","ETHUSD",1742260919752,5.21839,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260921177,5.21893,1916.1,1916.0,5.14]
["bitfinex","ETHUSD",1742260921476,4.44224842,1916.4,1916.0,5.14]
["bitfinex","ETHUSD",1742260921477,5.21877,1916.2,1916.0,5.14]
["bitfinex","ETHUSD",1742260921979,10.43769,1916.2,1916.0,5.14]
["bitfinex","ETHUSD",1742260922287,5.21893,1916.1,1916.0,5.14]
["bitfinex","ETHUSD",1742260922859,5.21877,1916.2,1916.0,5.14]
["bitfinex","ETHUSD",1742260923053,5.2184,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260924374,5.97602,1916.4,1916.0,5.14]
["bitfinex","ETHUSD",1742260924678,5.21812,1916.4,1916.0,15.57811]
["bitfinex","ETHUSD",1742260924877,5.21812,1916.4,1916.0,5.14]
["bitfinex","ETHUSD",1742260925179,5.21848,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260925569,10.4371,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260925782,5.21848,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260926291,5.21848,1916.3,1916.0,10.35918]
["bitfinex","ETHUSD",1742260926496,5.21848,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260927595,5.21845,1916.3,1916.0,5.14]
["bitfinex","ETHUSD",1742260927905,0.7836,1916.6,1916.1,0.7754]
["bitfinex","ETHUSD",1742260928199,6.02,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742260928384,5.2175,1916.7,1916.4,5.8812]
["bitfinex","ETHUSD",1742260928559,5.2175,1916.7,1916.4,5.127]
["bitfinex","ETHUSD",1742260928895,5.21768,1916.6,1916.4,5.127]
["bitfinex","ETHUSD",1742260929059,5.21784,1916.5,1916.4,5.127]
["bitfinex","ETHUSD",1742260931793,5.21841,1916.3,1916.1,5.124]
["bitfinex","ETHUSD",1742260933394,10.43703,1916.3,1916.1,5.124]
["bitfinex","ETHUSD",1742260933564,5.21866,1916.2,1916.1,5.124]
["bitfinex","ETHUSD",1742260934083,5.21908,1916.1,1916.0,5.119]
["bitfinex","ETHUSD",1742260936603,5.2192,1916.0,1915.7,5.98949]
["bitfinex","ETHUSD",1742260936803,5.2192,1916.0,1915.9,5.116]
["bitfinex","ETHUSD",1742260936972,5.21975,1915.8,1915.6,2e-06]
["bitfinex","ETHUSD",1742260937173,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260937994,6.03332,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260939803,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260940709,6.05032,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260940912,7.54576184,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260942303,5.22002,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260942874,8.90436842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260943174,9.73086842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260945813,18.75086842,1915.7,1915.6,2e-06]
["bitfinex","ETHUSD",1742260946026,5.22111,1915.3,1915.2,0.005]
["bitfinex","ETHUSD",1742260946308,7.060014,1915.3,1915.2,0.005]
["bitfinex","ETHUSD",1742260947710,8.10275977,1915.3,1915.2,0.005]
["bitfinex","ETHUSD",1742260948973,19.90110819,1915.3,1915.2,0.005]
["bitfinex","ETHUSD",1742260949173,16.21675977,1915.3,1915.2,0.005]
["bitfinex","ETHUSD",1742260949414,17.02205278,1915.3,1915.2,0.005]
["bitfinex","ETHUSD",1742260950095,17.57205278,1915.3,1915.2,1e-05]
["bitfinex","ETHUSD",1742260950274,25.96130819,1915.3,1915.2,1e-05]
["bitfinex","ETHUSD",1742260950469,26.51130819,1915.3,1915.2,1e-05]
["bitfinex","ETHUSD",1742260950720,30.19565661,1915.3,1915.2,1e-05]
["bitfinex","ETHUSD",1742260950919,30.19565661,1915.3,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260950920,0.8155,1914.4,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260951136,5.2232,1914.6,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260951341,5.22411,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260952358,5.22384,1914.3,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260952641,5.22411,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260953638,8.90845842,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260953937,9.73625842,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260954326,18.75625842,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260955339,5.22384,1914.3,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260955643,8.90845842,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260955841,10.32168826,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260957106,5.09757826,1914.2,1914.1,0.16715922]
["bitfinex","ETHUSD",1742260957307,5.22353,1914.5,1914.1,0.98735922]
["bitfinex","ETHUSD",1742260957504,10.72813522,1914.7,1914.1,6.21148922]
["bitfinex","ETHUSD",1742260957708,8.90711842,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1742260957955,3.68434842,1914.7,1914.4,10.3864]
["bitfinex","ETHUSD",1742260958160,3.68434842,1914.7,1914.5,0.8202]
["bitfinex","ETHUSD",1742260958343,3.68434842,1914.9,1914.6,5.22277]
["bitfinex","ETHUSD",1742260958843,5.22199,1915.0,1914.6,5.22277]
["bitfinex","ETHUSD",1742260959213,8.90601842,1915.1,1914.5,0.8202]
["bitfinex","ETHUSD",1742260959214,5.22269,1914.8,1914.5,0.8202]
["bitfinex","ETHUSD",1742260959408,3.68434842,1914.9,1914.5,6.04349]
["bitfinex","ETHUSD",1742260959608,8.90658842,1914.9,1914.5,6.04335]
["bitfinex","ETHUSD",1742260960511,5.22195,1915.0,1914.6,5.22295]
["bitfinex","ETHUSD",1742260961344,10.44414,1915.0,1914.6,5.22295]
["bitfinex","ETHUSD",1742260961637,5.22223,1914.9,1914.6,5.22295]
["bitfinex","ETHUSD",1742260961842,5.17223,1914.9,1914.6,6.34958]
["bitfinex","ETHUSD",1742260962031,5.22199,1915.0,1914.6,6.34958]
["bitfinex","ETHUSD",1742260962341,5.22199,1915.0,1914.6,1.12663]
["bitfinex","ETHUSD",1742260962543,5.22259,1914.8,1914.6,1.12663]
["bitfinex","ETHUSD",1742260962839,5.22302,1914.6,1914.5,5.153]
["bitfinex","ETHUSD",1742260963039,5.22276,1914.7,1914.5,5.153]
["bitfinex","ETHUSD",1742260963245,5.22249,1914.8,1914.5,5.153]
["bitfinex","ETHUSD",1742260963439,8.90680842,1914.9,1914.6,0.7981]
["bitfinex","ETHUSD",1742260963639,14.12920842,1914.9,1914.6,0.7981]
["bitfinex","ETHUSD",1742260963939,5.2224,1914.9,1914.6,0.7981]
["bitfinex","ETHUSD",1742260964111,5.22193,1915.0,1914.6,1.915529]
["bitfinex","ETHUSD",1742260964312,3.68434842,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1742260964512,8.90612842,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1742260964707,5.22275,1914.7,1914.6,5.9531]
["bitfinex","ETHUSD",1742260965145,5.22275,1914.7,1914.6,3.9531]
["bitfinex","ETHUSD",1742260965328,5.22257,1914.8,1914.6,3.9531]
["bitfinex","ETHUSD",1742260966350,10.44525,1914.8,1914.6,3.9531]
["bitfinex","ETHUSD",1742260966651,5.22275,1914.7,1914.6,3.9531]
["bitfinex","ETHUSD",1742260966946,5.22305,1914.6,1914.3,5.152]
["bitfinex","ETHUSD",1742260967952,5.22331,1914.5,1914.3,5.152]
["bitfinex","ETHUSD",1742260968465,3.68434842,1914.7,1914.3,5.152]
["bitfinex","ETHUSD",1742260968631,5.22351,1914.5,1914.2,0.7902]
["bitfinex","ETHUSD",1742260968836,5.22373,1914.4,1914.1,5.31315922]
["bitfinex","ETHUSD",1742260969256,5.22373,1914.4,1914.1,10.53753922]
["bitfinex","ETHUSD",1742260969572,5.22351,1914.5,1914.1,10.53753922]
["bitfinex","ETHUSD",1742260970667,5.22281,1914.7,1914.4,0.8283]
["bitfinex","ETHUSD",1742260970956,6.267075,1914.8,1914.4,6.05186]
["bitfinex","ETHUSD",1742260971149,5.22277,1914.7,1914.4,0.8283]
["bitfinex","ETHUSD",1742260971448,5.22306,1914.6,1914.4,0.8283]
["bitfinex","ETHUSD",1742260972447,10.44631,1914.6,1914.4,0.8283]
["bitfinex","ETHUSD",1742260972653,5.22329,1914.5,1914.2,0.7806]
["bitfinex","ETHUSD",1742260972849,5.22329,1914.5,1914.2,5.9316]
["bitfinex","ETHUSD",1742260973058,5.22306,1914.6,1914.2,11.15569]
["bitfinex","ETHUSD",1742260973863,5.22276,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1742260974153,6.267005,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742260974354,5.22221,1914.9,1914.5,6.00379]
["bitfinex","ETHUSD",1742260976162,10.44463,1914.9,1914.5,6.00379]
["bitfinex","ETHUSD",1742260976359,5.22272,1914.8,1914.5,0.7806]
["bitfinex","ETHUSD",1742260976557,5.22297,1914.7,1914.3,0.7669]
["bitfinex","ETHUSD",1742260976759,5.745347,1914.6,1914.3,0.7669]
["bitfinex","ETHUSD",1742260976964,5.22339,1914.5,1914.3,5.9099]
["bitfinex","ETHUSD",1742260977554,5.22356,1914.4,1914.3,0.7669]
["bitfinex","ETHUSD",1742260978066,5.22356,1914.4,1914.2,5.142]
["bitfinex","ETHUSD",1742260978361,1.86547149,1914.8,1914.2,10.36595]
["bitfinex","ETHUSD",1742260978541,5.22329,1914.5,1914.2,10.36595]
["bitfinex","ETHUSD",1742260978738,5.22329,1914.5,1914.2,5.142]
["bitfinex","ETHUSD",1742260979165,5.22384,1914.3,1914.2,5.142]
["bitfinex","ETHUSD",1742260979367,5.22384,1914.3,1914.1,0.99965922]
["bitfinex","ETHUSD",1742260979930,5.22363,1914.4,1914.1,0.99965922]
["bitfinex","ETHUSD",1742260980249,6.267965,1914.5,1914.1,0.99965922]
["bitfinex","ETHUSD",1742260980453,6.267965,1914.5,1914.1,6.22393922]
["bitfinex","ETHUSD",1742260980648,5.22305,1914.6,1914.1,6.22393922]
["bitfinex","ETHUSD",1742260980854,5.22305,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742260981080,1.84087149,1914.8,1914.1,6.22396922]
["bitfinex","ETHUSD",1742260981243,5.22305,1914.6,1914.1,6.22384922]
["bitfinex","ETHUSD",1742260981434,5.22305,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1742260981633,5.22252,1914.8,1914.4,6.04165]
["bitfinex","ETHUSD",1742260982844,5.22252,1914.8,1914.4,0.8183]
["bitfinex","ETHUSD",1742260983364,5.22252,1914.8,1914.4,11.18171]
["bitfinex","ETHUSD",1742260984665,5.22252,1914.8,1914.4,11.1975811]
["bitfinex","ETHUSD",1742260985093,5.22185,1915.1,1914.5,3.68434842]
["bitfinex","ETHUSD",1742260985242,5.825085,1915.1,1914.8,0.8183]
["bitfinex","ETHUSD",1742260985450,5.22111,1915.3,1914.8,6.04063]
["bitfinex","ETHUSD",1742260985646,5.22086,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1742260985953,10.4418,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1742260986155,5.53644559,1915.6,1914.8,11.1935711]
["bitfinex","ETHUSD",1742260986156,5.22111,1915.3,1914.8,11.1935711]
["bitfinex","ETHUSD",1742260986347,5.22149,1915.2,1914.8,11.1935711]
["bitfinex","ETHUSD",1742260986671,5.22149,1915.2,1914.8,16.4158411]
["bitfinex","ETHUSD",1742260986847,8.90520842,1915.4,1914.8,16.4158411]
["bitfinex","ETHUSD",1742260986848,5.22116,1915.3,1914.8,12.83502521]
["bitfinex","ETHUSD",1742260987048,5.22116,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742260987250,5.2218,1915.1,1914.8,5.9711711]
["bitfinex","ETHUSD",1742260987477,10.44406,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260987650,5.22196,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260988883,5.22173,1915.1,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260990173,3.68434842,1915.2,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260990375,5.22206,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260990572,5.2222,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260996062,6.26120725,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260997108,5.2222,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260998004,9.73800842,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260998162,14.96015842,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260998363,14.12855842,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260998564,8.90640842,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260998881,10.4442,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260999079,5.22206,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260999812,10.44422,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742260999973,5.22206,1915.0,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261000496,8.90654842,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261000693,9.66814842,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261003992,10.72725888,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261005690,19.55165189,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261008821,18.83935888,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261009124,21.9847524,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261010209,28.0047524,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261010404,28.71704541,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261010718,34.76904541,1914.9,1914.8,0.0158711]
["bitfinex","ETHUSD",1742261010867,34.76904541,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261010868,35.40804159,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261012108,13.19040398,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261012271,6.28131046,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261012476,9.96565888,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261022934,6.28131046,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261023096,9.96565888,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261023300,12.59613077,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261024031,13.40833077,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261025635,14.12062378,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261027936,20.14062378,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261028631,23.69062378,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261031728,23.14062378,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261034819,26.67513077,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261036010,28.20492378,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261036511,34.25692378,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261036742,34.89591996,1914.9,1914.8,1.1e-06]
["bitfinex","ETHUSD",1742261038209,34.89591996,1914.9,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261038210,5.22411,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261038434,5.22411,1914.2,1914.1,0.84192122]
["bitfinex","ETHUSD",1742261039825,5.22411,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261040435,5.22329,1914.5,1914.2,0.7679]
["bitfinex","ETHUSD",1742261040621,5.22369,1914.4,1914.2,0.7679]
["bitfinex","ETHUSD",1742261041138,5.22384,1914.3,1914.2,0.7679]
["bitfinex","ETHUSD",1742261042131,5.22411,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261042847,13.41003984,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261044042,12.65733984,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261044244,11.24411,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261044743,5.22411,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261044910,5.22411,1914.2,1914.1,0.84602122]
["bitfinex","ETHUSD",1742261047428,8.90845842,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261047629,10.32168826,1914.2,1914.1,0.05082122]
["bitfinex","ETHUSD",1742261048313,20.80398127,1914.2,1914.1,1.22e-06]
["bitfinex","ETHUSD",1742261048513,8.97466,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261048819,17.71900842,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261049234,14.03466,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261049543,13.12625047,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261049748,18.18625047,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261049946,18.89854348,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261050145,19.66924348,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261050353,18.95695047,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261051244,24.97695047,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261051650,25.68924348,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261051854,26.23924348,1914.0,1913.9,0.1134553]
["bitfinex","ETHUSD",1742261052051,26.87823966,1914.0,1913.9,5.3e-06]
["bitfinex","ETHUSD",1742261052421,26.87823966,1914.0,1913.3,0.7514]
["bitfinex","ETHUSD",1742261052422,5.22629,1913.4,1913.3,0.7514]
["bitfinex","ETHUSD",1742261053546,5.22684,1913.2,1913.1,0.8069]
["bitfinex","ETHUSD",1742261054936,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261056747,9.95654642,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261058558,15.78784642,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261058734,15.02154642,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261059231,18.02154642,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261060170,24.04154642,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261060741,18.97654642,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261061038,14.24684,1913.2,1913.1,0.7656]
["bitfinex","ETHUSD",1742261061236,17.93118842,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261062048,6.02,1913.2,1913.1,0.8156]
["bitfinex","ETHUSD",1742261062740,11.24684,1913.2,1913.1,0.8156]
["bitfinex","ETHUSD",1742261065171,6.02,1913.2,1913.1,0.8156]
["bitfinex","ETHUSD",1742261065567,11.24684,1913.2,1913.1,0.8156]
["bitfinex","ETHUSD",1742261065774,6.02,1913.2,1913.1,0.8156]
["bitfinex","ETHUSD",1742261065973,5.22662,1913.3,1913.1,0.8156]
["bitfinex","ETHUSD",1742261066674,10.29674,1913.7,1913.3,5.22635]
["bitfinex","ETHUSD",1742261066848,5.22589,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1742261067041,5.22589,1913.6,1913.3,0.8116]
["bitfinex","ETHUSD",1742261067242,5.22613,1913.5,1913.3,0.8116]
["bitfinex","ETHUSD",1742261067655,5.22629,1913.4,1913.3,0.8116]
["bitfinex","ETHUSD",1742261067876,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261070675,5.22666,1913.3,1913.1,0.7638]
["bitfinex","ETHUSD",1742261071663,5.22636,1913.4,1913.1,0.7638]
["bitfinex","ETHUSD",1742261071864,10.45228,1913.5,1913.2,0.7575]
["bitfinex","ETHUSD",1742261072145,5.22605,1913.5,1913.2,0.7575]
["bitfinex","ETHUSD",1742261072787,5.22633,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742261073097,10.45282,1913.4,1913.2,0.7575]
["bitfinex","ETHUSD",1742261073693,5.22657,1913.3,1913.2,0.7575]
["bitfinex","ETHUSD",1742261074590,5.22605,1913.5,1913.2,0.7575]
["bitfinex","ETHUSD",1742261075100,5.22654,1913.4,1913.2,0.7575]
["bitfinex","ETHUSD",1742261075266,5.22657,1913.3,1913.2,0.7575]
["bitfinex","ETHUSD",1742261077781,5.22642,1913.4,1913.2,0.7575]
["bitfinex","ETHUSD",1742261078290,5.22556,1913.7,1913.4,0.7815]
["bitfinex","ETHUSD",1742261078582,10.45067,1913.8,1913.5,0.7815]
["bitfinex","ETHUSD",1742261078985,12.29524205,1914.0,1913.5,0.7815]
["bitfinex","ETHUSD",1742261078986,10.45111,1913.7,1913.5,0.7815]
["bitfinex","ETHUSD",1742261079186,5.22575,1913.6,1913.3,0.7815]
["bitfinex","ETHUSD",1742261080196,5.22584,1913.6,1913.3,0.7815]
["bitfinex","ETHUSD",1742261080381,10.45183,1913.6,1913.3,0.7815]
["bitfinex","ETHUSD",1742261080700,5.22584,1913.6,1913.3,1.87629887]
["bitfinex","ETHUSD",1742261080901,5.22558,1913.7,1913.3,7.10282887]
["bitfinex","ETHUSD",1742261081091,5.22558,1913.7,1913.3,12.32924887]
["bitfinex","ETHUSD",1742261081401,5.22558,1913.7,1913.4,0.778]
["bitfinex","ETHUSD",1742261081986,5.22558,1913.7,1913.4,6.00429]
["bitfinex","ETHUSD",1742261082164,5.22558,1913.7,1913.4,7.23683889]
["bitfinex","ETHUSD",1742261082988,5.22529,1913.8,1913.4,7.23683889]
["bitfinex","ETHUSD",1742261083497,6.00165,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742261083794,10.44854,1914.2,1913.9,0.7853]
["bitfinex","ETHUSD",1742261084163,5.22416,1914.2,1913.9,0.7853]
["bitfinex","ETHUSD",1742261085087,5.22441,1914.1,1913.9,0.7853]
["bitfinex","ETHUSD",1742261086662,5.22516,1913.9,1913.7,0.8015]
["bitfinex","ETHUSD",1742261086866,10.45032,1913.9,1913.7,0.8015]
["bitfinex","ETHUSD",1742261087360,5.2252,1913.8,1913.5,0.8015]
["bitfinex","ETHUSD",1742261087564,5.2252,1913.8,1913.5,5.8645]
["bitfinex","ETHUSD",1742261087794,5.22553,1913.7,1913.5,0.8015]
["bitfinex","ETHUSD",1742261087994,5.22575,1913.6,1913.4,5.064]
["bitfinex","ETHUSD",1742261088199,10.45121,1913.7,1913.4,5.064]
["bitfinex","ETHUSD",1742261088803,5.22552,1913.7,1913.4,5.064]
["bitfinex","ETHUSD",1742261090468,10.4512,1913.7,1913.4,5.064]
["bitfinex","ETHUSD",1742261090696,5.22576,1913.6,1913.4,5.064]
["bitfinex","ETHUSD",1742261092521,6.02,1914.0,1913.5,0.8255]
["bitfinex","ETHUSD",1742261092803,5.2255,1913.7,1913.5,5.8835]
["bitfinex","ETHUSD",1742261093006,5.2255,1913.7,1913.5,5.058]
["bitfinex","ETHUSD",1742261093367,5.22593,1913.6,1913.3,5.8865]
["bitfinex","ETHUSD",1742261093570,5.22593,1913.6,1913.3,0.8255]
["bitfinex","ETHUSD",1742261093793,5.22604,1913.5,1913.3,0.8255]
["bitfinex","ETHUSD",1742261093992,10.45227,1913.5,1913.3,0.8255]
["bitfinex","ETHUSD",1742261094999,5.22604,1913.5,1913.3,0.8255]
["bitfinex","ETHUSD",1742261095305,5.22557,1913.7,1913.3,6.05195]
["bitfinex","ETHUSD",1742261095482,5.22575,1913.6,1913.3,6.05195]
["bitfinex","ETHUSD",1742261095804,5.22575,1913.6,1913.3,7.685705]
["bitfinex","ETHUSD",1742261096710,10.45168,1913.6,1913.3,2.459255]
["bitfinex","ETHUSD",1742261097206,5.22575,1913.6,1913.3,2.459255]
["bitfinex","ETHUSD",1742261097919,5.22549,1913.7,1913.3,2.459255]
["bitfinex","ETHUSD",1742261098092,5.22549,1913.7,1913.3,6.05198]
["bitfinex","ETHUSD",1742261099523,10.45116,1913.7,1913.3,6.05198]
["bitfinex","ETHUSD",1742261100218,5.22549,1913.7,1913.3,6.05198]
["bitfinex","ETHUSD",1742261100613,4.7110046,1913.9,1913.3,0.8255]
["bitfinex","ETHUSD",1742261100614,5.22576,1913.6,1913.3,0.8255]
["bitfinex","ETHUSD",1742261101103,6.02,1914.0,1913.6,5.22554]
["bitfinex","ETHUSD",1742261101302,5.22448,1914.1,1913.8,0.8143]
["bitfinex","ETHUSD",1742261102896,5.22509,1913.9,1913.6,5.8593]
["bitfinex","ETHUSD",1742261103097,10.45022,1913.9,1913.6,5.8593]
["bitfinex","ETHUSD",1742261103321,5.22524,1913.8,1913.6,0.8143]
["bitfinex","ETHUSD",1742261103505,5.2256,1913.7,1913.4,0.8143]
["bitfinex","ETHUSD",1742261103705,5.22589,1913.6,1913.4,0.8143]
["bitfinex","ETHUSD",1742261103990,5.22608,1913.5,1913.2,0.8143]
["bitfinex","ETHUSD",1742261105094,5.2264,1913.4,1913.1,5.069]
["bitfinex","ETHUSD",1742261105625,5.22604,1913.5,1913.1,5.069]
["bitfinex","ETHUSD",1742261105626,5.22604,1913.5,1913.1,10.29611]
["bitfinex","ETHUSD",1742261105828,5.22576,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742261106031,5.22525,1913.8,1913.4,6.04039]
["bitfinex","ETHUSD",1742261106234,10.44958,1914.0,1913.6,6.03995]
["bitfinex","ETHUSD",1742261106401,5.22474,1914.0,1913.6,6.03995]
["bitfinex","ETHUSD",1742261106603,5.22474,1914.0,1913.6,7.63700764]
["bitfinex","ETHUSD",1742261106797,5.22474,1914.0,1913.6,12.86264764]
["bitfinex","ETHUSD",1742261107023,5.22474,1914.0,1913.6,7.63699764]
["bitfinex","ETHUSD",1742261107702,5.22439,1914.1,1913.7,5.22523]
["bitfinex","ETHUSD",1742261107924,5.22439,1914.1,1913.7,10.45057]
["bitfinex","ETHUSD",1742261108124,5.22418,1914.2,1913.9,0.8143]
["bitfinex","ETHUSD",1742261108326,18.8314,1914.5,1914.0,5.2244]
["bitfinex","ETHUSD",1742261108516,8.22375,1914.4,1913.9,6.03913]
["bitfinex","ETHUSD",1742261108918,5.22388,1914.3,1913.9,11.10913]
["bitfinex","ETHUSD",1742261109229,3.0,1914.4,1913.9,5.8843]
["bitfinex","ETHUSD",1742261109396,5.22422,1914.2,1913.9,5.8843]
["bitfinex","ETHUSD",1742261109602,5.98486,1914.5,1914.0,10.449]
["bitfinex","ETHUSD",1742261109811,5.2237,1914.4,1914.0,10.449]
["bitfinex","ETHUSD",1742261109997,5.2237,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1742261110221,5.22384,1914.3,1913.9,11.8021557]
["bitfinex","ETHUSD",1742261110528,5.22384,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742261111523,5.22364,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742261111937,4.44574842,1914.5,1913.9,6.5772357]
["bitfinex","ETHUSD",1742261112245,5.22394,1914.3,1913.9,5.8843]
["bitfinex","ETHUSD",1742261112449,5.22422,1914.2,1913.9,5.8843]
["bitfinex","ETHUSD",1742261112621,5.22457,1914.1,1913.9,5.07]
["bitfinex","ETHUSD",1742261112817,5.22466,1914.0,1913.8,0.7589]
["bitfinex","ETHUSD",1742261113733,5.22466,1914.0,1913.7,0.7589]
["bitfinex","ETHUSD",1742261114104,5.22439,1914.1,1913.7,5.98437]
["bitfinex","ETHUSD",1742261114299,5.22394,1914.3,1913.8,10.45015]
["bitfinex","ETHUSD",1742261114939,5.22417,1914.2,1913.8,5.22495]
["bitfinex","ETHUSD",1742261115233,10.49664842,1914.4,1913.7,7.611662]
["bitfinex","ETHUSD",1742261115435,5.22464,1914.1,1913.7,0.7589]
["bitfinex","ETHUSD",1742261115603,5.22466,1914.0,1913.7,0.7589]
["bitfinex","ETHUSD",1742261116237,5.22464,1914.1,1913.7,5.98427]
["bitfinex","ETHUSD",1742261116439,5.22464,1914.1,1913.7,7.611551]
["bitfinex","ETHUSD",1742261116648,5.22415,1914.2,1913.7,11.29585942]
["bitfinex","ETHUSD",1742261116954,5.22398,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742261117154,10.44804,1914.3,1914.0,0.8034]
["bitfinex","ETHUSD",1742261117313,5.22422,1914.2,1914.0,0.8034]
["bitfinex","ETHUSD",1742261117517,5.22422,1914.2,1913.7,2.430681]
["bitfinex","ETHUSD",1742261117518,5.22438,1914.1,1913.7,2.430681]
["bitfinex","ETHUSD",1742261117743,5.22468,1914.0,1913.7,0.8034]
["bitfinex","ETHUSD",1742261118345,5.2252,1913.8,1913.7,0.8034]
["bitfinex","ETHUSD",1742261118524,10.45063,1913.8,1913.5,0.7571]
["bitfinex","ETHUSD",1742261118851,5.2252,1913.8,1913.5,0.7571]
["bitfinex","ETHUSD",1742261119225,5.2252,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742261119553,10.45054,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742261120118,0.753,1914.4,1913.5,4.45894842]
["bitfinex","ETHUSD",1742261120318,5.22505,1913.9,1913.6,5.095]
["bitfinex","ETHUSD",1742261120530,5.97805,1913.9,1913.6,5.095]
["bitfinex","ETHUSD",1742261120854,5.22539,1913.8,1913.6,5.095]
["bitfinex","ETHUSD",1742261122426,5.22539,1913.8,1913.3,9.68550842]
["bitfinex","ETHUSD",1742261122427,5.22547,1913.7,1913.3,9.68550842]
["bitfinex","ETHUSD",1742261122624,5.22569,1913.7,1913.3,5.8696]
["bitfinex","ETHUSD",1742261122852,5.22569,1913.7,1913.3,11.09607]
["bitfinex","ETHUSD",1742261123046,5.22576,1913.6,1913.3,0.7746]
["bitfinex","ETHUSD",1742261124059,5.22603,1913.5,1913.3,0.7746]
["bitfinex","ETHUSD",1742261124256,5.22603,1913.5,1913.2,5.096]
["bitfinex","ETHUSD",1742261124556,5.22634,1913.4,1913.1,5.8541]
["bitfinex","ETHUSD",1742261124924,5.22606,1913.5,1913.1,5.8541]
["bitfinex","ETHUSD",1742261125336,5.22606,1913.5,1913.1,11.08108]
["bitfinex","ETHUSD",1742261128257,11.23532,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1742261128462,7.132902,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1742261130063,7.132902,1913.6,1913.1,11.0712]
["bitfinex","ETHUSD",1742261130267,5.22603,1913.5,1913.1,11.0712]
["bitfinex","ETHUSD",1742261130435,7.132902,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1742261131160,1.123532,1913.6,1913.3,5.22651]
["bitfinex","ETHUSD",1742261131396,5.22549,1913.7,1913.3,10.45297]
["bitfinex","ETHUSD",1742261131570,5.22549,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1742261132561,5.2252,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1742261133448,6.00425,1913.7,1913.2,6.0504]
["bitfinex","ETHUSD",1742261133761,10.45066,1913.8,1913.3,5.2264]
["bitfinex","ETHUSD",1742261133966,10.45068,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742261134166,5.22521,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742261134539,12.03634,1913.9,1913.5,5.98642]
["bitfinex","ETHUSD",1742261134748,6.01634,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742261134956,6.01634,1913.9,1913.5,5.98619]
["bitfinex","ETHUSD",1742261135376,11.24149,1913.9,1913.5,5.98619]
["bitfinex","ETHUSD",1742261135551,5.22522,1913.8,1913.5,0.7604]
["bitfinex","ETHUSD",1742261137287,0.7914,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1742261137583,11.24154,1913.9,1913.5,5.98642]
["bitfinex","ETHUSD",1742261137895,5.22523,1913.8,1913.5,5.98642]
["bitfinex","ETHUSD",1742261138936,5.22523,1913.8,1913.5,0.7604]
["bitfinex","ETHUSD",1742261140475,6.04947,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742261140995,0.8249,1914.1,1913.5,7.41114717]
["bitfinex","ETHUSD",1742261141205,0.8249,1914.1,1913.8,5.22514]
["bitfinex","ETHUSD",1742261141701,6.04949,1914.1,1913.6,9.85046171]
["bitfinex","ETHUSD",1742261141881,5.22493,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742261142091,5.22493,1913.9,1913.5,12.63699717]
["bitfinex","ETHUSD",1742261142397,6.0444,1913.8,1913.5,5.067]
["bitfinex","ETHUSD",1742261142601,5.22553,1913.7,1913.3,11.24244]
["bitfinex","ETHUSD",1742261142813,0.8192,1913.8,1913.3,11.08688]
["bitfinex","ETHUSD",1742261143301,5.22575,1913.6,1913.3,0.7895]
["bitfinex","ETHUSD",1742261143484,5.22575,1913.6,1913.3,5.8605]
["bitfinex","ETHUSD",1742261143693,5.22571,1913.7,1913.3,11.0869]
["bitfinex","ETHUSD",1742261144519,5.22571,1913.7,1913.3,17.27521749]
["bitfinex","ETHUSD",1742261144981,6.04442,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742261145180,5.22549,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1742261146320,12.03813,1914.0,1913.4,4.62482171]
["bitfinex","ETHUSD",1742261146528,12.03813,1914.0,1913.8,5.22494]
["bitfinex","ETHUSD",1742261146529,6.02,1914.0,1913.8,5.22494]
["bitfinex","ETHUSD",1742261147503,6.02,1914.0,1913.7,10.2954]
["bitfinex","ETHUSD",1742261147703,5.2244,1914.1,1913.7,12.30986517]
["bitfinex","ETHUSD",1742261148831,6.01737,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742261149278,8.22339,1914.5,1914.1,0.8083]
["bitfinex","ETHUSD",1742261149478,0.8144,1914.6,1914.2,5.22385]
["bitfinex","ETHUSD",1742261149725,5.22285,1914.7,1914.3,10.44746]
["bitfinex","ETHUSD",1742261149880,0.7969,1915.0,1914.4,6.43646771]
["bitfinex","ETHUSD",1742261150085,0.7969,1915.0,1914.5,10.29616]
["bitfinex","ETHUSD",1742261150086,5.22237,1914.9,1914.5,10.29616]
["bitfinex","ETHUSD",1742261150280,5.22237,1914.9,1914.5,15.51926]
["bitfinex","ETHUSD",1742261150526,10.44365,1915.1,1914.7,5.22264]
["bitfinex","ETHUSD",1742261150819,0.7969,1915.2,1914.6,5.98982]
["bitfinex","ETHUSD",1742261150820,5.22196,1915.0,1914.6,5.98982]
["bitfinex","ETHUSD",1742261151122,5.22196,1915.0,1914.6,0.7669]
["bitfinex","ETHUSD",1742261151428,5.22166,1915.1,1914.7,5.2226]
["bitfinex","ETHUSD",1742261152320,0.7969,1915.2,1914.8,5.22233]
["bitfinex","ETHUSD",1742261152719,6.01843,1915.2,1914.8,5.22233]
["bitfinex","ETHUSD",1742261153033,5.22138,1915.3,1914.8,10.44466]
["bitfinex","ETHUSD",1742261153324,5.22138,1915.3,1914.9,10.30407]
["bitfinex","ETHUSD",1742261153887,5.22077,1915.5,1915.1,5.22141]
["bitfinex","ETHUSD",1742261154108,10.61098171,1915.7,1915.0,0.7995]
["bitfinex","ETHUSD",1742261154319,5.2205,1915.6,1915.0,0.7995]
["bitfinex","ETHUSD",1742261154622,5.98602,1915.7,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261154829,5.22033,1915.6,1915.1,4.62482171]
["bitfinex","ETHUSD",1742261155139,5.22102,1915.4,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261157126,5.22112,1915.3,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261157532,5.22102,1915.4,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261158444,5.22114,1915.3,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261159006,10.44248,1915.3,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261159222,5.22114,1915.3,1915.0,1.85013217]
["bitfinex","ETHUSD",1742261159439,5.22165,1915.2,1914.8,2.29484817]
["bitfinex","ETHUSD",1742261159740,5.222,1915.0,1914.9,5.092]
["bitfinex","ETHUSD",1742261160139,5.2222,1914.9,1914.8,5.8799]
["bitfinex","ETHUSD",1742261160351,5.2222,1914.9,1914.8,5.092]
["bitfinex","ETHUSD",1742261161521,5.22251,1914.8,1914.6,0.7879]
["bitfinex","ETHUSD",1742261162037,5.22329,1914.5,1914.4,6.921646]
["bitfinex","ETHUSD",1742261162242,5.22329,1914.5,1914.4,5.089]
["bitfinex","ETHUSD",1742261163164,5.22411,1914.2,1914.1,5.8629]
["bitfinex","ETHUSD",1742261163316,5.22333,1914.5,1913.8,0.38631747]
["bitfinex","ETHUSD",1742261163317,5.22469,1914.0,1913.8,0.8302]
["bitfinex","ETHUSD",1742261163517,5.22493,1913.9,1913.8,6.46770217]
["bitfinex","ETHUSD",1742261164163,5.22552,1913.7,1913.5,23.45832171]
["bitfinex","ETHUSD",1742261164358,5.22552,1913.7,1913.5,0.7785]
["bitfinex","ETHUSD",1742261164657,5.22471,1914.0,1913.4,5.098]
["bitfinex","ETHUSD",1742261164658,5.2261,1913.5,1913.4,5.098]
["bitfinex","ETHUSD",1742261165247,5.2261,1913.5,1913.2,0.7785]
["bitfinex","ETHUSD",1742261165428,5.2261,1913.5,1913.3,5.097]
["bitfinex","ETHUSD",1742261165629,5.2261,1913.5,1913.3,5.68455]
["bitfinex","ETHUSD",1742261165869,10.45162,1913.6,1913.3,5.68455]
["bitfinex","ETHUSD",1742261166039,5.22575,1913.6,1913.3,10.30937171]
["bitfinex","ETHUSD",1742261166237,9.84975171,1913.9,1913.5,4.62482171]
["bitfinex","ETHUSD",1742261166238,5.22527,1913.8,1913.5,4.62482171]
["bitfinex","ETHUSD",1742261166491,5.22493,1913.9,1913.6,0.8151]
["bitfinex","ETHUSD",1742261166732,10.45008,1913.9,1913.6,0.8151]
["bitfinex","ETHUSD",1742261166932,5.22493,1913.9,1913.6,0.8151]
["bitfinex","ETHUSD",1742261167133,5.22545,1913.8,1913.6,0.8151]
["bitfinex","ETHUSD",1742261167356,5.22543,1913.8,1913.6,0.8151]
["bitfinex","ETHUSD",1742261167569,5.22547,1913.7,1913.3,11.10917171]
["bitfinex","ETHUSD",1742261167875,5.22587,1913.6,1913.3,11.10917171]
["bitfinex","ETHUSD",1742261168178,5.22629,1913.4,1913.3,6.48435]
["bitfinex","ETHUSD",1742261168333,5.22629,1913.4,1913.2,5.098]
["bitfinex","ETHUSD",1742261169034,5.22533,1913.8,1913.2,5.098]
["bitfinex","ETHUSD",1742261169035,5.22575,1913.6,1913.2,5.098]
["bitfinex","ETHUSD",1742261169433,5.2263,1913.4,1913.2,5.095]
["bitfinex","ETHUSD",1742261169633,5.22605,1913.5,1913.2,5.095]
["bitfinex","ETHUSD",1742261169840,5.22605,1913.5,1913.2,9.71982171]
["bitfinex","ETHUSD",1742261170045,5.22605,1913.5,1913.2,11.29547588]
["bitfinex","ETHUSD",1742261170575,5.2263,1913.4,1913.2,11.29547588]
["bitfinex","ETHUSD",1742261170778,10.45232,1913.5,1913.2,11.29547588]
["bitfinex","ETHUSD",1742261170935,5.22605,1913.5,1913.2,11.29547588]
["bitfinex","ETHUSD",1742261171138,5.22577,1913.6,1913.2,16.52228588]
["bitfinex","ETHUSD",1742261171335,5.22577,1913.6,1913.3,1.65222859]
["bitfinex","ETHUSD",1742261171651,10.45174,1913.6,1913.3,1.65222859]
["bitfinex","ETHUSD",1742261172481,10.45173,1913.6,1913.3,1.65222859]
["bitfinex","ETHUSD",1742261172633,5.22506,1913.9,1913.5,0.7545]
["bitfinex","ETHUSD",1742261172849,5.22414,1914.2,1913.8,5.22512]
["bitfinex","ETHUSD",1742261173054,5.22467,1914.0,1913.6,9.71409563]
["bitfinex","ETHUSD",1742261173254,5.22467,1914.0,1913.7,0.97140956]
["bitfinex","ETHUSD",1742261173785,5.22455,1914.1,1913.7,0.97140956]
["bitfinex","ETHUSD",1742261174089,5.22455,1914.1,1913.7,6.19676956]
["bitfinex","ETHUSD",1742261174258,7.62509563,1914.5,1913.9,0.7545]
["bitfinex","ETHUSD",1742261174259,0.7939,1914.5,1913.9,0.7545]
["bitfinex","ETHUSD",1742261174454,7.82621063,1914.5,1913.9,0.7545]
["bitfinex","ETHUSD",1742261174653,5.2244,1914.1,1913.9,0.7545]
["bitfinex","ETHUSD",1742261175062,5.22466,1914.0,1913.7,0.97140956]
["bitfinex","ETHUSD",1742261175277,10.45025,1913.9,1913.7,0.97140956]
["bitfinex","ETHUSD",1742261175487,5.2251,1913.9,1913.7,0.97140956]
["bitfinex","ETHUSD",1742261175680,10.45022,1913.9,1913.7,0.97140956]
["bitfinex","ETHUSD",1742261175868,5.22547,1913.7,1913.6,5.089]
["bitfinex","ETHUSD",1742261176060,5.22527,1913.8,1913.6,5.089]
["bitfinex","ETHUSD",1742261176262,5.22494,1913.9,1913.6,5.089]
["bitfinex","ETHUSD",1742261176891,5.22466,1914.0,1913.6,5.089]
["bitfinex","ETHUSD",1742261177091,5.22466,1914.0,1913.6,10.31465]
["bitfinex","ETHUSD",1742261177260,5.22466,1914.0,1913.7,1.031465]
["bitfinex","ETHUSD",1742261177689,5.22504,1913.9,1913.7,1.031465]
["bitfinex","ETHUSD",1742261177888,5.22504,1913.9,1913.6,5.089]
["bitfinex","ETHUSD",1742261178093,5.2253,1913.8,1913.6,5.089]
["bitfinex","ETHUSD",1742261178395,5.22547,1913.7,1913.6,5.089]
["bitfinex","ETHUSD",1742261178791,5.22493,1913.9,1913.6,5.089]
["bitfinex","ETHUSD",1742261179476,5.2247,1914.0,1913.6,10.31474]
["bitfinex","ETHUSD",1742261179673,5.2247,1914.0,1913.6,12.33115044]
["bitfinex","ETHUSD",1742261179972,5.22495,1913.9,1913.6,7.10541044]
["bitfinex","ETHUSD",1742261180501,10.45012,1913.9,1913.6,7.10541044]
["bitfinex","ETHUSD",1742261181600,5.22466,1914.0,1913.6,7.10541044]
["bitfinex","ETHUSD",1742261181804,5.22497,1913.9,1913.6,7.10541044]
["bitfinex","ETHUSD",1742261182201,5.22531,1913.8,1913.6,5.089]
["bitfinex","ETHUSD",1742261185883,5.22576,1913.6,1913.4,0.8007]
["bitfinex","ETHUSD",1742261186086,5.22595,1913.6,1913.4,5.8947]
["bitfinex","ETHUSD",1742261186288,10.45119,1913.7,1913.4,5.8947]
["bitfinex","ETHUSD",1742261186590,5.2255,1913.7,1913.4,5.8947]
["bitfinex","ETHUSD",1742261186779,5.22577,1913.6,1913.4,7.006817]
["bitfinex","ETHUSD",1742261186976,5.22527,1913.8,1913.4,12.233007]
["bitfinex","ETHUSD",1742261188111,5.22511,1913.9,1913.4,7.006817]
["bitfinex","ETHUSD",1742261188318,5.22511,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742261189020,10.45024,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742261189199,5.22511,1913.9,1913.5,7.43415514]
["bitfinex","ETHUSD",1742261189602,10.45023,1913.9,1913.5,7.43415514]
["bitfinex","ETHUSD",1742261190098,5.22511,1913.9,1913.5,7.43415514]
["bitfinex","ETHUSD",1742261190425,5.22511,1913.9,1913.4,16.85665138]
["bitfinex","ETHUSD",1742261190426,5.22566,1913.7,1913.4,5.8947]
["bitfinex","ETHUSD",1742261192732,5.22523,1913.8,1913.4,11.12081]
["bitfinex","ETHUSD",1742261192906,11.21364,1914.1,1913.6,5.2257]
["bitfinex","ETHUSD",1742261193113,5.22441,1914.1,1913.7,6.02697]
["bitfinex","ETHUSD",1742261193293,5.22441,1914.1,1913.7,6.02687]
["bitfinex","ETHUSD",1742261193638,5.22441,1914.1,1913.7,0.8015]
["bitfinex","ETHUSD",1742261193936,5.22478,1914.0,1913.7,0.8015]
["bitfinex","ETHUSD",1742261194543,5.22478,1914.0,1913.7,6.02697]
["bitfinex","ETHUSD",1742261194841,15.72954438,1914.4,1914.0,5.99794]
["bitfinex","ETHUSD",1742261194842,5.22371,1914.4,1914.0,5.99794]
["bitfinex","ETHUSD",1742261195043,5.99132,1914.5,1914.0,0.7733]
["bitfinex","ETHUSD",1742261195247,0.8306,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742261195450,5.2225,1914.8,1914.4,11.12766]
["bitfinex","ETHUSD",1742261195803,10.44522,1914.8,1914.4,5.9041]
["bitfinex","ETHUSD",1742261196005,5.22275,1914.7,1914.4,5.9041]
["bitfinex","ETHUSD",1742261196299,5.22275,1914.7,1914.4,7.47924744]
["bitfinex","ETHUSD",1742261198637,5.22304,1914.6,1914.4,5.09]
["bitfinex","ETHUSD",1742261199838,5.22249,1914.8,1914.4,5.09]
["bitfinex","ETHUSD",1742261200038,5.22249,1914.8,1914.4,10.31346]
["bitfinex","ETHUSD",1742261201199,11.2749,1915.0,1914.6,5.22292]
["bitfinex","ETHUSD",1742261201399,5.22212,1915.0,1914.6,5.22292]
["bitfinex","ETHUSD",1742261201635,5.22212,1915.0,1914.6,5.821792]
["bitfinex","ETHUSD",1742261202307,5.2217,1915.1,1914.6,5.821682]
["bitfinex","ETHUSD",1742261202652,5.22194,1915.0,1914.6,5.821682]
["bitfinex","ETHUSD",1742261203025,5.22194,1915.0,1914.6,11.044562]
["bitfinex","ETHUSD",1742261203224,5.22194,1915.0,1914.7,1.1044562]
["bitfinex","ETHUSD",1742261203857,9.84524438,1915.1,1914.7,1.1044562]
["bitfinex","ETHUSD",1742261204009,9.84524438,1915.1,1914.7,6.3271162]
["bitfinex","ETHUSD",1742261204654,4.62354438,1915.1,1914.8,5.22223]
["bitfinex","ETHUSD",1742261204857,9.84467438,1915.3,1914.9,0.7598]
["bitfinex","ETHUSD",1742261205149,6.04108,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742261205571,5.22108,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742261205713,4.62354438,1915.4,1914.9,0.7598]
["bitfinex","ETHUSD",1742261205915,5.22156,1915.2,1914.8,10.29845]
["bitfinex","ETHUSD",1742261206596,6.04132,1915.3,1914.9,5.22213]
["bitfinex","ETHUSD",1742261206722,5.22132,1915.3,1914.9,5.22213]
["bitfinex","ETHUSD",1742261207159,6.04078,1915.5,1915.0,5.98158]
["bitfinex","ETHUSD",1742261207343,15.88513438,1915.5,1915.0,5.98158]
["bitfinex","ETHUSD",1742261208026,15.88513438,1915.5,1915.0,7.101951]
["bitfinex","ETHUSD",1742261208229,10.66241438,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1742261208452,5.22046,1915.6,1915.2,5.076]
["bitfinex","ETHUSD",1742261208770,5.22044,1915.6,1915.2,5.076]
["bitfinex","ETHUSD",1742261208916,10.44088,1915.6,1915.2,11.849275]
["bitfinex","ETHUSD",1742261209115,10.44085,1915.6,1915.2,11.849275]
["bitfinex","ETHUSD",1742261209431,0.71229301,1916.0,1915.3,0.8255]
["bitfinex","ETHUSD",1742261209631,4.62354438,1916.1,1915.4,5.2207]
["bitfinex","ETHUSD",1742261209834,6.02977,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1742261210030,6.02977,1915.8,1915.4,5.82532]
["bitfinex","ETHUSD",1742261210243,0.8099,1915.8,1915.4,5.82532]
["bitfinex","ETHUSD",1742261210421,6.02967,1915.8,1915.4,5.82529]
["bitfinex","ETHUSD",1742261210816,0.8099,1915.8,1915.4,5.82527]
["bitfinex","ETHUSD",1742261211115,0.8099,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742261211316,10.65322438,1915.8,1915.4,5.82527]
["bitfinex","ETHUSD",1742261211651,10.65322438,1915.8,1915.4,11.0459]
["bitfinex","ETHUSD",1742261211846,6.02968,1915.8,1915.4,11.0459]
["bitfinex","ETHUSD",1742261212351,0.8099,1915.8,1915.5,5.22052]
["bitfinex","ETHUSD",1742261212662,0.8099,1915.8,1915.4,5.82525]
["bitfinex","ETHUSD",1742261212831,6.02986,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1742261213020,5.21961,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1742261213353,15.83102438,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1742261213650,0.71229301,1916.2,1915.7,5.97678]
["bitfinex","ETHUSD",1742261213651,5.21893,1916.1,1915.7,5.97678]
["bitfinex","ETHUSD",1742261213856,11.22586,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742261214237,6.00697,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742261214438,6.00697,1916.2,1915.7,7.081458]
["bitfinex","ETHUSD",1742261214757,5.21893,1916.1,1915.7,7.081458]
["bitfinex","ETHUSD",1742261215281,6.00697,1916.2,1915.8,5.21963]
["bitfinex","ETHUSD",1742261215443,6.8155,1916.4,1916.0,5.21895]
["bitfinex","ETHUSD",1742261215643,6.8155,1916.4,1916.0,5.071]
["bitfinex","ETHUSD",1742261215953,5.21825,1916.4,1916.0,10.29007]
["bitfinex","ETHUSD",1742261216771,0.7955,1916.6,1916.1,0.814]
["bitfinex","ETHUSD",1742261216952,4.62354438,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742261216953,8.21742,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742261217271,0.8055,1916.8,1916.3,1.043682]
["bitfinex","ETHUSD",1742261217474,5.2169,1916.9,1916.4,15.51296]
["bitfinex","ETHUSD",1742261217778,10.43383,1916.9,1916.5,0.7851]
["bitfinex","ETHUSD",1742261217934,6.04281,1917.2,1916.6,5.21733]
["bitfinex","ETHUSD",1742261218135,6.04281,1917.2,1916.7,5.21719]
["bitfinex","ETHUSD",1742261218368,6.04281,1917.2,1916.8,10.29596]
["bitfinex","ETHUSD",1742261218566,6.04281,1917.2,1916.8,11.847275]
["bitfinex","ETHUSD",1742261218770,11.25896,1917.2,1916.8,11.847275]
["bitfinex","ETHUSD",1742261219367,5.21652,1917.0,1916.8,6.630315]
["bitfinex","ETHUSD",1742261219575,5.21652,1917.0,1916.8,5.079]
["bitfinex","ETHUSD",1742261219761,9.83980438,1917.1,1916.8,5.079]
["bitfinex","ETHUSD",1742261220378,5.21652,1917.0,1916.8,5.079]
["bitfinex","ETHUSD",1742261220576,15.05620438,1917.1,1916.8,5.079]
["bitfinex","ETHUSD",1742261220882,9.83980438,1917.1,1916.8,5.079]
["bitfinex","ETHUSD",1742261221268,15.05623438,1917.1,1916.8,5.079]
["bitfinex","ETHUSD",1742261221456,9.83980438,1917.1,1916.8,5.079]
["bitfinex","ETHUSD",1742261222197,4.62354438,1917.3,1916.8,5.5869]
["bitfinex","ETHUSD",1742261222400,5.21658,1917.0,1916.8,5.079]
["bitfinex","ETHUSD",1742261222603,5.21718,1916.8,1916.4,5.071]
["bitfinex","ETHUSD",1742261222816,5.21675,1916.9,1916.4,5.071]
["bitfinex","ETHUSD",1742261222984,0.8197,1917.0,1916.5,0.5071]
["bitfinex","ETHUSD",1742261223174,9.84041438,1916.9,1916.5,5.074]
["bitfinex","ETHUSD",1742261223369,5.21719,1916.8,1916.5,5.074]
["bitfinex","ETHUSD",1742261223680,5.21649,1917.0,1916.5,10.29165]
["bitfinex","ETHUSD",1742261223881,5.21649,1917.0,1916.5,20.13291438]
["bitfinex","ETHUSD",1742261224198,5.21634,1917.1,1916.6,0.7798]
["bitfinex","ETHUSD",1742261224663,6.03566,1917.2,1916.6,5.99736]
["bitfinex","ETHUSD",1742261224868,6.03566,1917.2,1916.7,0.599736]
["bitfinex","ETHUSD",1742261225095,11.2518,1917.2,1916.7,0.599736]
["bitfinex","ETHUSD",1742261225303,6.03566,1917.2,1916.7,0.599736]
["bitfinex","ETHUSD",1742261225599,5.21643,1917.1,1916.7,0.599736]
["bitfinex","ETHUSD",1742261225797,5.21643,1917.1,1916.6,0.7798]
["bitfinex","ETHUSD",1742261227191,5.21662,1917.0,1916.6,0.7798]
["bitfinex","ETHUSD",1742261227393,5.21648,1917.0,1916.6,0.7798]
["bitfinex","ETHUSD",1742261227591,10.43318,1917.0,1916.6,0.7798]
["bitfinex","ETHUSD",1742261228301,5.21648,1917.0,1916.6,0.7798]
["bitfinex","ETHUSD",1742261228479,5.21648,1917.0,1916.6,1.36518]
["bitfinex","ETHUSD",1742261228781,5.21685,1916.9,1916.6,1.36518]
["bitfinex","ETHUSD",1742261229322,10.43237,1917.2,1916.6,1.36518]
["bitfinex","ETHUSD",1742261229526,5.21648,1917.0,1916.6,1.36518]
["bitfinex","ETHUSD",1742261232333,5.21622,1917.1,1916.6,1.36518]
["bitfinex","ETHUSD",1742261232534,5.21648,1917.0,1916.6,1.36518]
["bitfinex","ETHUSD",1742261233233,5.21622,1917.1,1916.6,6.58275]
["bitfinex","ETHUSD",1742261233430,5.21622,1917.1,1916.7,0.658275]
["bitfinex","ETHUSD",1742261233628,11.45364438,1917.5,1916.8,6.04142]
["bitfinex","ETHUSD",1742261233932,5.21611,1917.2,1916.9,5.056]
["bitfinex","ETHUSD",1742261234101,5.21641,1917.1,1916.9,5.056]
["bitfinex","ETHUSD",1742261234730,5.21648,1917.0,1916.8,0.8244]
["bitfinex","ETHUSD",1742261234916,11.23513,1917.5,1916.7,5.054]
["bitfinex","ETHUSD",1742261234917,10.4338,1916.9,1916.7,5.054]
["bitfinex","ETHUSD",1742261235122,5.2169,1916.9,1916.7,5.054]
["bitfinex","ETHUSD",1742261235317,10.43387,1916.9,1916.7,5.054]
["bitfinex","ETHUSD",1742261235522,5.21702,1916.8,1916.4,6.9844]
["bitfinex","ETHUSD",1742261235829,5.21771,1916.6,1916.4,5.061]
["bitfinex","ETHUSD",1742261236009,5.21771,1916.6,1916.4,5.79924944]
["bitfinex","ETHUSD",1742261236216,10.4355,1916.6,1916.4,5.80024944]
["bitfinex","ETHUSD",1742261236545,5.21771,1916.6,1916.4,5.062]
["bitfinex","ETHUSD",1742261236908,6.04554,1916.8,1916.4,5.062]
["bitfinex","ETHUSD",1742261237241,11.26284,1916.8,1916.4,5.062]
["bitfinex","ETHUSD",1742261237549,5.21692,1916.9,1916.5,0.8244]
["bitfinex","ETHUSD",1742261238105,5.21654,1917.0,1916.5,0.8244]
["bitfinex","ETHUSD",1742261238346,5.21697,1916.9,1916.5,0.8244]
["bitfinex","ETHUSD",1742261240050,5.2165,1917.0,1916.5,6.04222]
["bitfinex","ETHUSD",1742261240249,5.2165,1917.0,1916.6,0.604222]
["bitfinex","ETHUSD",1742261240477,5.21622,1917.1,1916.6,10.44530638]
["bitfinex","ETHUSD",1742261240751,5.21622,1917.1,1916.7,0.7778]
["bitfinex","ETHUSD",1742261240951,5.21622,1917.1,1916.8,5.068]
["bitfinex","ETHUSD",1742261241116,5.21572,1917.3,1916.8,5.068]
["bitfinex","ETHUSD",1742261241317,5.21572,1917.3,1916.9,0.5068]
["bitfinex","ETHUSD",1742261241318,10.43158,1917.3,1916.9,0.5068]
["bitfinex","ETHUSD",1742261241757,5.21543,1917.4,1917.0,0.7778]
["bitfinex","ETHUSD",1742261243049,5.2157,1917.3,1917.0,0.7778]
["bitfinex","ETHUSD",1742261244350,5.21648,1917.0,1916.9,5.5718]
["bitfinex","ETHUSD",1742261244717,5.21648,1917.0,1916.9,5.065]
["bitfinex","ETHUSD",1742261245249,5.21696,1916.9,1916.7,5.067]
["bitfinex","ETHUSD",1742261245749,5.21648,1917.0,1916.7,5.067]
["bitfinex","ETHUSD",1742261245938,5.21678,1916.9,1916.7,5.067]
["bitfinex","ETHUSD",1742261247055,5.16678,1916.9,1916.7,5.067]
["bitfinex","ETHUSD",1742261247244,5.16678,1916.9,1916.7,5.7162822]
["bitfinex","ETHUSD",1742261248980,5.21648,1917.0,1916.7,5.7162822]
["bitfinex","ETHUSD",1742261249274,5.21596,1917.2,1916.8,0.7756]
["bitfinex","ETHUSD",1742261249573,5.21634,1917.1,1916.8,0.7756]
["bitfinex","ETHUSD",1742261250880,5.21649,1917.0,1916.8,0.7756]
["bitfinex","ETHUSD",1742261251467,5.21675,1916.9,1916.8,1.42478822]
["bitfinex","ETHUSD",1742261251673,5.21702,1916.8,1916.7,0.6492822]
["bitfinex","ETHUSD",1742261251977,5.21702,1916.8,1916.7,5.058]
["bitfinex","ETHUSD",1742261252288,5.21675,1916.9,1916.7,5.058]
["bitfinex","ETHUSD",1742261252883,10.43361,1916.9,1916.7,5.058]
["bitfinex","ETHUSD",1742261253069,5.2165,1917.0,1916.7,5.058]
["bitfinex","ETHUSD",1742261253265,10.43319,1917.0,1916.7,5.058]
["bitfinex","ETHUSD",1742261253470,5.21676,1916.9,1916.7,5.64492]
["bitfinex","ETHUSD",1742261254161,10.43372,1916.9,1916.7,5.64492]
["bitfinex","ETHUSD",1742261254654,5.21676,1916.9,1916.7,5.64492]
["bitfinex","ETHUSD",1742261255248,5.21702,1916.8,1916.7,5.64492]
["bitfinex","ETHUSD",1742261255886,5.21676,1916.9,1916.7,5.64492]
["bitfinex","ETHUSD",1742261256199,5.21676,1916.9,1916.8,0.564492]
["bitfinex","ETHUSD",1742261256691,5.21656,1917.0,1916.8,0.564492]
["bitfinex","ETHUSD",1742261256897,6.03127,1917.2,1916.8,0.564492]
["bitfinex","ETHUSD",1742261257103,5.21632,1917.1,1916.9,0.7881]
["bitfinex","ETHUSD",1742261257250,10.43322,1917.0,1916.8,0.564492]
["bitfinex","ETHUSD",1742261257453,5.21675,1916.9,1916.8,0.564492]
["bitfinex","ETHUSD",1742261257758,5.21702,1916.8,1916.7,5.8461]
["bitfinex","ETHUSD",1742261257962,10.43371,1916.9,1916.7,5.8461]
["bitfinex","ETHUSD",1742261258190,5.21675,1916.9,1916.7,5.8461]
["bitfinex","ETHUSD",1742261258399,5.21648,1917.0,1916.7,5.8461]
["bitfinex","ETHUSD",1742261258746,5.21634,1917.1,1916.7,5.8461]
["bitfinex","ETHUSD",1742261258972,5.21634,1917.1,1916.8,0.58461]
["bitfinex","ETHUSD",1742261259902,5.21597,1917.2,1916.8,0.58461]
["bitfinex","ETHUSD",1742261260054,5.21632,1917.1,1916.8,0.58461]
["bitfinex","ETHUSD",1742261260795,5.21675,1916.9,1916.8,0.58461]
["bitfinex","ETHUSD",1742261261708,5.21675,1916.9,1916.8,5.048]
["bitfinex","ETHUSD",1742261264074,5.21653,1917.0,1916.7,5.044]
["bitfinex","ETHUSD",1742261264075,10.43438,1916.8,1916.7,5.044]
["bitfinex","ETHUSD",1742261264275,5.21717,1916.8,1916.7,5.044]
["bitfinex","ETHUSD",1742261267603,14.87544438,1917.6,1916.7,5.044]
["bitfinex","ETHUSD",1742261267604,0.7794,1917.4,1916.8,0.7579]
["bitfinex","ETHUSD",1742261267899,10.43267,1917.1,1916.8,0.7579]
["bitfinex","ETHUSD",1742261268071,5.21625,1917.1,1916.8,0.7579]
["bitfinex","ETHUSD",1742261268388,10.43267,1917.1,1916.8,0.7579]
["bitfinex","ETHUSD",1742261269690,5.21651,1917.0,1916.8,1.859816]
["bitfinex","ETHUSD",1742261269993,5.21651,1917.0,1916.8,0.7579]
["bitfinex","ETHUSD",1742261269994,5.21675,1916.9,1916.8,0.7579]
["bitfinex","ETHUSD",1742261271495,5.21702,1916.8,1916.7,5.044]
["bitfinex","ETHUSD",1742261271989,5.21683,1916.9,1916.7,5.044]
["bitfinex","ETHUSD",1742261272162,10.4338,1916.9,1916.7,5.044]
["bitfinex","ETHUSD",1742261272363,5.21702,1916.8,1916.7,5.044]
["bitfinex","ETHUSD",1742261272564,5.21702,1916.8,1916.7,5.62561]
["bitfinex","ETHUSD",1742261274397,5.21594,1917.2,1916.7,5.62561]
["bitfinex","ETHUSD",1742261274601,5.21562,1917.4,1917.0,0.8056]
["bitfinex","ETHUSD",1742261274767,5.21562,1917.4,1917.1,5.087]
["bitfinex","ETHUSD",1742261275108,5.21562,1917.4,1917.2,0.5087]
["bitfinex","ETHUSD",1742261275269,5.21566,1917.3,1917.2,0.5087]
["bitfinex","ETHUSD",1742261275817,5.21593,1917.2,1917.1,5.087]
["bitfinex","ETHUSD",1742261276487,5.21636,1917.1,1916.8,3.8247]
["bitfinex","ETHUSD",1742261276686,5.21621,1917.1,1916.9,5.085]
["bitfinex","ETHUSD",1742261277297,10.43262,1917.1,1916.9,5.085]
["bitfinex","ETHUSD",1742261277480,10.43262,1917.1,1916.9,5.67597]
["bitfinex","ETHUSD",1742261277679,5.21648,1917.0,1916.9,5.67597]
["bitfinex","ETHUSD",1742261277999,5.21648,1917.0,1916.9,0.59097]
["bitfinex","ETHUSD",1742261278298,5.21648,1917.0,1916.9,5.083]
["bitfinex","ETHUSD",1742261278806,5.21621,1917.1,1916.9,5.083]
["bitfinex","ETHUSD",1742261279110,5.21648,1917.0,1916.9,5.083]
["bitfinex","ETHUSD",1742261279325,5.21621,1917.1,1916.9,5.083]
["bitfinex","ETHUSD",1742261281080,5.21595,1917.2,1916.9,5.083]
["bitfinex","ETHUSD",1742261281309,5.21629,1917.1,1916.9,5.67377]
["bitfinex","ETHUSD",1742261281616,5.21648,1917.0,1916.9,5.083]
["bitfinex","ETHUSD",1742261282287,5.21686,1916.9,1916.8,5.073]
["bitfinex","ETHUSD",1742261283505,0.7641,1917.1,1916.4,19.39854]
["bitfinex","ETHUSD",1742261283711,5.21595,1917.2,1916.5,5.072]
["bitfinex","ETHUSD",1742261283712,5.21742,1916.7,1916.5,5.072]
["bitfinex","ETHUSD",1742261283878,5.21712,1916.8,1916.6,0.5072]
["bitfinex","ETHUSD",1742261284403,10.43436,1916.8,1916.6,0.5072]
["bitfinex","ETHUSD",1742261284605,5.2173,1916.7,1916.6,0.5072]
["bitfinex","ETHUSD",1742261285721,5.21736,1916.7,1916.5,5.078]
["bitfinex","ETHUSD",1742261287534,10.43489,1916.7,1916.5,5.078]
["bitfinex","ETHUSD",1742261287838,5.21736,1916.7,1916.5,5.078]
["bitfinex","ETHUSD",1742261288613,5.11736,1916.7,1916.5,5.078]
["bitfinex","ETHUSD",1742261288939,10.3349,1916.7,1916.5,5.078]
["bitfinex","ETHUSD",1742261289233,10.3349,1916.7,1916.5,5.644664]
["bitfinex","ETHUSD",1742261289536,5.21704,1916.8,1916.5,5.644664]
["bitfinex","ETHUSD",1742261289736,10.4343,1916.8,1916.5,5.644664]
["bitfinex","ETHUSD",1742261289901,5.2174,1916.7,1916.5,5.644664]
["bitfinex","ETHUSD",1742261290305,5.217,1916.9,1916.5,10.862434]
["bitfinex","ETHUSD",1742261290500,5.2166,1917.0,1916.7,0.7792]
["bitfinex","ETHUSD",1742261290809,5.21621,1917.1,1916.7,5.99639]
["bitfinex","ETHUSD",1742261291132,5.21578,1917.3,1916.9,5.21654]
["bitfinex","ETHUSD",1742261291335,5.21578,1917.3,1917.0,5.075]
["bitfinex","ETHUSD",1742261291540,10.43168,1917.3,1917.0,5.075]
["bitfinex","ETHUSD",1742261291720,10.43168,1917.3,1917.0,6.104154]
["bitfinex","ETHUSD",1742261292037,5.21512,1917.5,1917.1,5.21609]
["bitfinex","ETHUSD",1742261292517,5.21487,1917.6,1917.2,5.21589]
["bitfinex","ETHUSD",1742261292714,4.62354438,1917.6,1917.3,0.7792]
["bitfinex","ETHUSD",1742261292912,5.21579,1917.3,1917.2,5.076]
["bitfinex","ETHUSD",1742261293100,5.21579,1917.3,1917.2,5.66152]
["bitfinex","ETHUSD",1742261294144,6.01839,1917.3,1917.2,5.076]
["bitfinex","ETHUSD",1742261295017,5.21579,1917.3,1917.2,5.076]
["bitfinex","ETHUSD",1742261295543,5.21539,1917.4,1917.2,5.076]
["bitfinex","ETHUSD",1742261295707,10.43101,1917.4,1917.2,5.076]
["bitfinex","ETHUSD",1742261296011,5.21539,1917.4,1917.2,5.076]
["bitfinex","ETHUSD",1742261296311,5.21539,1917.4,1917.3,0.5076]
["bitfinex","ETHUSD",1742261297218,5.21512,1917.5,1917.3,0.5076]
["bitfinex","ETHUSD",1742261297841,5.21539,1917.4,1917.3,0.5076]
["bitfinex","ETHUSD",1742261298421,5.21519,1917.5,1917.3,0.5076]
["bitfinex","ETHUSD",1742261298837,0.8026,1918.0,1917.4,0.7792]
["bitfinex","ETHUSD",1742261299152,5.2147,1917.7,1917.4,0.7792]
["bitfinex","ETHUSD",1742261299458,6.01878,1917.2,1916.8,3.0]
["bitfinex","ETHUSD",1742261299639,6.01878,1917.2,1916.8,8.098]
["bitfinex","ETHUSD",1742261299955,6.01878,1917.2,1916.8,13.31496]
["bitfinex","ETHUSD",1742261300159,5.21566,1917.3,1916.8,13.31484]
["bitfinex","ETHUSD",1742261300310,5.21566,1917.3,1916.9,1.331484]
["bitfinex","ETHUSD",1742261300510,5.21595,1917.2,1916.9,1.331484]
["bitfinex","ETHUSD",1742261301037,5.42614438,1917.4,1917.0,0.7792]
["bitfinex","ETHUSD",1742261301240,10.43167,1917.3,1917.0,0.7792]
["bitfinex","ETHUSD",1742261301441,5.21595,1917.2,1917.0,0.7792]
["bitfinex","ETHUSD",1742261302323,5.21576,1917.3,1917.0,0.7792]
["bitfinex","ETHUSD",1742261302712,10.43167,1917.3,1917.0,0.7792]
["bitfinex","ETHUSD",1742261302942,5.21576,1917.3,1917.0,0.7792]
["bitfinex","ETHUSD",1742261304015,5.21513,1917.5,1917.0,5.99568]
["bitfinex","ETHUSD",1742261304220,5.21498,1917.6,1917.2,5.98141]
["bitfinex","ETHUSD",1742261304417,5.21498,1917.6,1917.3,5.086]
["bitfinex","ETHUSD",1742261306657,10.43004,1917.6,1917.3,5.086]
["bitfinex","ETHUSD",1742261306957,5.21536,1917.5,1917.3,5.086]
["bitfinex","ETHUSD",1742261307111,10.43065,1917.5,1917.3,5.086]
["bitfinex","ETHUSD",1742261307311,10.43065,1917.5,1917.3,5.67116]
["bitfinex","ETHUSD",1742261307553,5.21529,1917.5,1917.3,5.67116]
["bitfinex","ETHUSD",1742261309159,5.21487,1917.6,1917.3,5.67116]
["bitfinex","ETHUSD",1742261309160,10.42987,1917.6,1917.3,5.67116]
["bitfinex","ETHUSD",1742261309950,10.42995,1917.6,1917.3,5.67116]
["bitfinex","ETHUSD",1742261310159,10.42994,1917.6,1917.3,5.67116]
["bitfinex","ETHUSD",1742261310453,5.21523,1917.5,1917.3,5.67116]
["bitfinex","ETHUSD",1742261310863,5.21539,1917.4,1917.3,5.67116]
["bitfinex","ETHUSD",1742261311045,5.2152,1917.5,1917.3,5.67116]
["bitfinex","ETHUSD",1742261312661,5.21539,1917.4,1917.3,5.67116]
["bitfinex","ETHUSD",1742261312833,5.21566,1917.3,1917.1,0.599568]
["bitfinex","ETHUSD",1742261313163,5.21539,1917.4,1917.2,5.07]
["bitfinex","ETHUSD",1742261316779,5.40464438,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1742261316780,0.7811,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1742261316945,5.21486,1917.6,1917.3,0.772]
["bitfinex","ETHUSD",1742261317455,5.21466,1917.7,1917.3,5.98749]
["bitfinex","ETHUSD",1742261317829,10.42944,1917.7,1917.3,5.98749]
["bitfinex","ETHUSD",1742261318121,10.42944,1917.7,1917.4,0.598749]
["bitfinex","ETHUSD",1742261318327,5.21487,1917.6,1917.4,0.598749]
["bitfinex","ETHUSD",1742261318722,5.21533,1917.5,1917.2,5.8987]
["bitfinex","ETHUSD",1742261318928,5.21512,1917.5,1917.2,5.07]
["bitfinex","ETHUSD",1742261319129,5.21549,1917.4,1917.2,5.07]
["bitfinex","ETHUSD",1742261319325,5.21566,1917.3,1917.2,5.07]
["bitfinex","ETHUSD",1742261319569,0.7878,1917.5,1917.0,0.8241]
["bitfinex","ETHUSD",1742261319768,5.21485,1917.6,1917.2,10.27582]
["bitfinex","ETHUSD",1742261319935,5.21515,1917.5,1917.2,6.087582]
["bitfinex","ETHUSD",1742261322363,5.21515,1917.5,1917.3,0.7895]
["bitfinex","ETHUSD",1742261323041,5.21544,1917.4,1917.2,6.087582]
["bitfinex","ETHUSD",1742261323466,5.21566,1917.3,1917.2,1.027582]
["bitfinex","ETHUSD",1742261323665,5.21566,1917.3,1917.1,0.7985]
["bitfinex","ETHUSD",1742261323905,5.21566,1917.3,1917.2,5.051]
["bitfinex","ETHUSD",1742261324704,5.21513,1917.5,1917.2,5.051]
["bitfinex","ETHUSD",1742261324939,5.21552,1917.4,1917.2,5.051]
["bitfinex","ETHUSD",1742261325067,5.21552,1917.4,1917.2,5.63595]
["bitfinex","ETHUSD",1742261326505,5.21566,1917.3,1917.2,5.63595]
["bitfinex","ETHUSD",1742261327502,5.21552,1917.4,1917.2,5.63595]
["bitfinex","ETHUSD",1742261327707,5.21519,1917.5,1917.2,5.63595]
["bitfinex","ETHUSD",1742261328672,10.43051,1917.5,1917.2,5.63595]
["bitfinex","ETHUSD",1742261328874,10.43051,1917.5,1917.3,0.563595]
["bitfinex","ETHUSD",1742261329625,5.21539,1917.4,1917.3,0.563595]
["bitfinex","ETHUSD",1742261329778,5.21539,1917.4,1917.2,5.63595]
["bitfinex","ETHUSD",1742261330318,5.21515,1917.5,1917.2,5.63595]
["bitfinex","ETHUSD",1742261331023,5.21488,1917.6,1917.2,10.85188]
["bitfinex","ETHUSD",1742261331184,11.2497,1917.7,1917.3,5.21559]
["bitfinex","ETHUSD",1742261331385,5.2146,1917.7,1917.4,1.287459]
["bitfinex","ETHUSD",1742261331693,5.21489,1917.6,1917.4,1.287459]
["bitfinex","ETHUSD",1742261332112,5.21489,1917.6,1917.4,0.521559]
["bitfinex","ETHUSD",1742261332418,5.21539,1917.4,1917.2,0.58495]
["bitfinex","ETHUSD",1742261332618,5.21539,1917.4,1917.3,5.044]
["bitfinex","ETHUSD",1742261332983,5.21539,1917.4,1917.3,5.045]
["bitfinex","ETHUSD",1742261334115,5.21403,1917.9,1917.3,5.045]
["bitfinex","ETHUSD",1742261334323,5.21531,1917.5,1917.3,5.045]
["bitfinex","ETHUSD",1742261335009,5.21539,1917.4,1917.3,5.045]
["bitfinex","ETHUSD",1742261335525,5.21448,1917.8,1917.4,6.02252]
["bitfinex","ETHUSD",1742261335719,5.98225,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742261336018,5.21415,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742261336323,10.42839,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742261336491,10.42839,1917.9,1917.6,0.521511]
["bitfinex","ETHUSD",1742261336936,5.21415,1917.9,1917.6,0.521511]
["bitfinex","ETHUSD",1742261337228,10.42838,1917.9,1917.6,0.521511]
["bitfinex","ETHUSD",1742261339027,5.21433,1917.8,1917.7,5.072]
["bitfinex","ETHUSD",1742261339908,5.21415,1917.9,1917.7,5.072]
["bitfinex","ETHUSD",1742261340109,5.21415,1917.9,1917.7,5.6313511]
["bitfinex","ETHUSD",1742261340306,10.42839,1917.9,1917.7,5.6313511]
["bitfinex","ETHUSD",1742261341237,5.21415,1917.9,1917.7,5.6313511]
["bitfinex","ETHUSD",1742261341733,10.42838,1917.9,1917.7,5.6313511]
["bitfinex","ETHUSD",1742261341988,5.21415,1917.9,1917.7,5.6313511]
["bitfinex","ETHUSD",1742261342108,5.21415,1917.9,1917.7,5.072]
["bitfinex","ETHUSD",1742261343814,5.97973,1918.3,1917.8,5.2143]
["bitfinex","ETHUSD",1742261343997,5.21331,1918.2,1917.9,0.05213162]
["bitfinex","ETHUSD",1742261344330,5.21331,1918.2,1917.8,10.42832]
["bitfinex","ETHUSD",1742261344634,5.21295,1918.3,1917.9,6.256832]
["bitfinex","ETHUSD",1742261344815,5.21295,1918.3,1918.0,6.02264]
["bitfinex","ETHUSD",1742261345014,5.21295,1918.3,1918.1,5.067]
["bitfinex","ETHUSD",1742261345207,5.21279,1918.4,1918.1,5.067]
["bitfinex","ETHUSD",1742261345840,5.16279,1918.4,1918.1,5.067]
["bitfinex","ETHUSD",1742261347034,5.21304,1918.3,1918.1,5.067]
["bitfinex","ETHUSD",1742261347236,10.42624,1918.3,1918.1,5.65459]
["bitfinex","ETHUSD",1742261347434,5.21304,1918.3,1918.1,5.65459]
["bitfinex","ETHUSD",1742261347831,5.21322,1918.2,1918.1,5.067]
["bitfinex","ETHUSD",1742261348032,5.21405,1917.9,1917.6,0.8081]
["bitfinex","ETHUSD",1742261348233,5.21457,1917.7,1917.6,5.067]
["bitfinex","ETHUSD",1742261348436,5.21436,1917.8,1917.6,5.067]
["bitfinex","ETHUSD",1742261348949,5.21457,1917.7,1917.3,1.2854]
["bitfinex","ETHUSD",1742261349155,5.21457,1917.7,1917.4,5.07]
["bitfinex","ETHUSD",1742261349323,5.21457,1917.7,1917.5,0.507]
["bitfinex","ETHUSD",1742261349526,5.21457,1917.7,1917.4,5.07]
["bitfinex","ETHUSD",1742261350350,10.42934,1917.7,1917.4,5.07]
["bitfinex","ETHUSD",1742261350650,5.215,1917.6,1917.4,5.07]
["bitfinex","ETHUSD",1742261351056,5.21457,1917.7,1917.4,5.07]
["bitfinex","ETHUSD",1742261351057,5.2146,1917.7,1917.4,5.07]
["bitfinex","ETHUSD",1742261352453,5.21512,1917.5,1917.4,5.07]
["bitfinex","ETHUSD",1742261352758,5.21648,1917.0,1916.9,0.8237]
["bitfinex","ETHUSD",1742261352951,5.21648,1917.0,1916.8,0.39704637]
["bitfinex","ETHUSD",1742261353150,5.21648,1917.0,1916.9,5.066]
["bitfinex","ETHUSD",1742261353559,10.43322,1917.0,1916.8,5.066]
["bitfinex","ETHUSD",1742261353859,10.43372,1916.9,1916.8,5.066]
["bitfinex","ETHUSD",1742261355954,5.21675,1916.9,1916.8,5.066]
["bitfinex","ETHUSD",1742261357971,0.769,1917.0,1916.5,4.22337484]
["bitfinex","ETHUSD",1742261358141,5.21753,1916.7,1916.6,5.059]
["bitfinex","ETHUSD",1742261358332,10.43536,1916.6,1916.4,18.026]
["bitfinex","ETHUSD",1742261358664,10.43536,1916.6,1916.5,5.06]
["bitfinex","ETHUSD",1742261359669,5.21759,1916.6,1916.5,5.06]
["bitfinex","ETHUSD",1742261360266,10.43537,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1742261360464,5.21786,1916.5,1916.3,5.057]
["bitfinex","ETHUSD",1742261360990,5.21811,1916.4,1916.3,5.057]
["bitfinex","ETHUSD",1742261361468,5.21811,1916.4,1916.2,3.39712639]
["bitfinex","ETHUSD",1742261361672,5.21856,1916.3,1916.1,5.054]
["bitfinex","ETHUSD",1742261361862,5.21856,1916.3,1916.0,6.16]
["bitfinex","ETHUSD",1742261361863,5.21895,1916.1,1915.9,0.7723]
["bitfinex","ETHUSD",1742261362064,5.21895,1916.1,1915.9,5.056]
["bitfinex","ETHUSD",1742261362474,5.21895,1916.1,1915.8,5.058]
["bitfinex","ETHUSD",1742261362475,5.21942,1916.0,1915.8,5.058]
["bitfinex","ETHUSD",1742261362672,5.21947,1915.9,1915.8,5.058]
["bitfinex","ETHUSD",1742261362835,5.21942,1916.0,1915.8,5.058]
["bitfinex","ETHUSD",1742261363042,5.21942,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1742261363242,5.21942,1916.0,1915.7,5.584015]
["bitfinex","ETHUSD",1742261363443,5.21967,1915.9,1915.7,5.584015]
["bitfinex","ETHUSD",1742261363957,6.0279,1916.0,1915.7,5.584015]
["bitfinex","ETHUSD",1742261364150,5.21949,1915.9,1915.7,5.584015]
["bitfinex","ETHUSD",1742261364843,5.21975,1915.8,1915.7,5.584015]
["bitfinex","ETHUSD",1742261365044,5.21949,1915.9,1915.7,5.584015]
["bitfinex","ETHUSD",1742261366763,5.21975,1915.8,1915.7,5.584015]
["bitfinex","ETHUSD",1742261367079,5.21949,1915.9,1915.7,5.062]
["bitfinex","ETHUSD",1742261367650,5.2193,1916.0,1915.7,5.062]
["bitfinex","ETHUSD",1742261368576,5.21872,1916.2,1915.7,10.28197]
["bitfinex","ETHUSD",1742261368778,6.01292,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1742261368982,11.23157,1916.3,1916.0,0.521933]
["bitfinex","ETHUSD",1742261369195,11.23142,1916.3,1916.0,0.521933]
["bitfinex","ETHUSD",1742261369486,6.01232,1916.5,1916.1,10.27793]
["bitfinex","ETHUSD",1742261369655,5.21792,1916.5,1916.1,11.0849]
["bitfinex","ETHUSD",1742261369859,5.21792,1916.5,1916.2,1.10849]
["bitfinex","ETHUSD",1742261372094,5.41794438,1916.7,1916.2,1.10849]
["bitfinex","ETHUSD",1742261372300,10.43662,1916.4,1916.1,0.8071]
["bitfinex","ETHUSD",1742261372470,5.21825,1916.4,1916.2,5.055]
["bitfinex","ETHUSD",1742261374385,5.21786,1916.5,1916.2,5.055]
["bitfinex","ETHUSD",1742261375103,5.21828,1916.4,1916.2,5.055]
["bitfinex","ETHUSD",1742261375306,5.96888,1916.3,1916.2,5.055]
["bitfinex","ETHUSD",1742261376189,5.21866,1916.2,1916.1,5.057]
["bitfinex","ETHUSD",1742261376918,5.96888,1916.3,1916.1,5.057]
["bitfinex","ETHUSD",1742261376919,10.59242438,1916.3,1916.1,5.057]
["bitfinex","ETHUSD",1742261377704,5.96888,1916.3,1916.1,5.057]
["bitfinex","ETHUSD",1742261377869,5.21866,1916.2,1916.1,5.057]
["bitfinex","ETHUSD",1742261378876,5.21866,1916.2,1916.0,5.574933]
["bitfinex","ETHUSD",1742261379604,5.21893,1916.1,1916.0,5.053]
["bitfinex","ETHUSD",1742261379907,5.2187,1916.2,1916.0,5.053]
["bitfinex","ETHUSD",1742261381102,5.2187,1916.2,1915.8,6.40485979]
["bitfinex","ETHUSD",1742261381307,5.2187,1916.2,1915.9,5.048]
["bitfinex","ETHUSD",1742261381770,5.37404438,1916.3,1915.9,5.048]
["bitfinex","ETHUSD",1742261381970,5.21876,1916.2,1915.9,5.63138]
["bitfinex","ETHUSD",1742261382898,10.43763,1916.2,1915.9,5.63138]
["bitfinex","ETHUSD",1742261384910,5.21876,1916.2,1915.9,5.63138]
["bitfinex","ETHUSD",1742261386684,5.16876,1916.2,1915.9,5.63138]
["bitfinex","ETHUSD",1742261387816,10.38761,1916.2,1915.9,5.63138]
["bitfinex","ETHUSD",1742261388019,5.96891,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261388196,5.21841,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261390119,10.437,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261390418,5.21841,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261391320,10.43647,1916.4,1916.0,0.61532433]
["bitfinex","ETHUSD",1742261391521,5.21815,1916.4,1916.1,0.7599]
["bitfinex","ETHUSD",1742261391817,5.21815,1916.4,1916.1,1.4140988]
["bitfinex","ETHUSD",1742261393393,5.40804438,1916.5,1916.1,0.6541988]
["bitfinex","ETHUSD",1742261393698,5.21866,1916.2,1916.0,0.563138]
["bitfinex","ETHUSD",1742261394193,5.21839,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261394410,10.43689,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261394607,5.21815,1916.4,1916.0,0.563138]
["bitfinex","ETHUSD",1742261395208,5.2185,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261396126,5.21866,1916.2,1916.0,0.563138]
["bitfinex","ETHUSD",1742261397487,5.21893,1916.1,1916.0,0.563138]
["bitfinex","ETHUSD",1742261398433,5.21874,1916.2,1916.0,0.563138]
["bitfinex","ETHUSD",1742261398724,5.21842,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261399121,10.43701,1916.3,1916.0,0.563138]
["bitfinex","ETHUSD",1742261399287,5.21876,1916.2,1916.0,0.563138]
["bitfinex","ETHUSD",1742261399615,5.21893,1916.1,1916.0,0.563138]
["bitfinex","ETHUSD",1742261400319,5.21893,1916.1,1916.0,5.011]
["bitfinex","ETHUSD",1742261402728,5.21954,1915.9,1915.7,5.007]
["bitfinex","ETHUSD",1742261403021,5.219,1916.1,1915.8,0.81]
["bitfinex","ETHUSD",1742261403390,10.43812,1916.1,1915.8,0.81]
["bitfinex","ETHUSD",1742261403591,5.21969,1915.9,1915.7,5.007]
["bitfinex","ETHUSD",1742261403893,10.43939,1915.9,1915.7,5.007]
["bitfinex","ETHUSD",1742261404518,5.21969,1915.9,1915.7,5.007]
["bitfinex","ETHUSD",1742261404824,10.43935,1915.9,1915.7,5.007]
["bitfinex","ETHUSD",1742261405120,5.21978,1915.8,1915.7,5.005]
["bitfinex","ETHUSD",1742261406126,10.4403,1915.7,1915.4,3.7589]
["bitfinex","ETHUSD",1742261406293,5.22066,1915.5,1915.2,18.7999]
["bitfinex","ETHUSD",1742261406495,5.22037,1915.6,1915.4,5.003]
["bitfinex","ETHUSD",1742261407320,10.44086,1915.6,1915.4,5.003]
["bitfinex","ETHUSD",1742261407622,5.22056,1915.5,1915.3,5.38939503]
["bitfinex","ETHUSD",1742261407921,5.22084,1915.4,1915.2,21.202048]
["bitfinex","ETHUSD",1742261408126,5.22084,1915.4,1915.3,5.003]
["bitfinex","ETHUSD",1742261408594,5.22084,1915.4,1915.2,23.043]
["bitfinex","ETHUSD",1742261408928,5.22065,1915.5,1915.2,23.043]
["bitfinex","ETHUSD",1742261409106,5.22086,1915.4,1915.2,23.043]
["bitfinex","ETHUSD",1742261410507,5.22086,1915.4,1915.2,5.002]
["bitfinex","ETHUSD",1742261411227,6.03052,1915.3,1914.7,6.00153]
["bitfinex","ETHUSD",1742261411431,5.43294438,1915.5,1915.1,5.22149]
["bitfinex","ETHUSD",1742261411628,5.22152,1915.2,1914.8,11.00637]
["bitfinex","ETHUSD",1742261411834,5.22152,1915.2,1914.9,5.007]
["bitfinex","ETHUSD",1742261412598,5.22152,1915.2,1914.9,5.4078532]
["bitfinex","ETHUSD",1742261412799,5.99392,1915.2,1914.9,5.4078532]
["bitfinex","ETHUSD",1742261412999,5.22179,1915.1,1914.8,3.779]
["bitfinex","ETHUSD",1742261413195,10.44368,1915.1,1914.9,5.009]
["bitfinex","ETHUSD",1742261413426,5.22193,1915.0,1914.9,5.009]
["bitfinex","ETHUSD",1742261413744,10.44355,1915.1,1914.6,30.24679]
["bitfinex","ETHUSD",1742261413896,5.22167,1915.1,1914.7,13.256269]
["bitfinex","ETHUSD",1742261414328,10.44354,1915.1,1914.7,8.033679]
["bitfinex","ETHUSD",1742261414531,5.22197,1915.0,1914.7,8.033679]
["bitfinex","ETHUSD",1742261414731,5.22197,1915.0,1914.7,8.41829136]
["bitfinex","ETHUSD",1742261414926,5.22197,1915.0,1914.7,6.40929136]
["bitfinex","ETHUSD",1742261415144,10.44412,1915.0,1914.8,5.008]
["bitfinex","ETHUSD",1742261416009,5.22197,1915.0,1914.8,5.008]
["bitfinex","ETHUSD",1742261416802,10.44359,1915.1,1914.8,5.008]
["bitfinex","ETHUSD",1742261417134,5.22194,1915.0,1914.8,5.008]
["bitfinex","ETHUSD",1742261417328,5.22172,1915.1,1914.8,5.008]
["bitfinex","ETHUSD",1742261417829,10.44359,1915.1,1914.8,5.008]
["bitfinex","ETHUSD",1742261418223,5.22196,1915.0,1914.8,5.008]
["bitfinex","ETHUSD",1742261418419,5.22258,1914.8,1914.6,18.044]
["bitfinex","ETHUSD",1742261418598,6.00482,1914.9,1914.6,23.048]
["bitfinex","ETHUSD",1742261418802,5.2226,1914.8,1914.6,23.048]
["bitfinex","ETHUSD",1742261419112,5.2226,1914.8,1914.6,5.004]
["bitfinex","ETHUSD",1742261419312,5.22275,1914.7,1914.6,5.004]
["bitfinex","ETHUSD",1742261419523,5.22314,1914.6,1914.2,6.01513]
["bitfinex","ETHUSD",1742261419708,5.22329,1914.5,1914.3,5.005]
["bitfinex","ETHUSD",1742261419901,6.00574,1914.6,1914.3,5.005]
["bitfinex","ETHUSD",1742261420130,5.22356,1914.4,1914.3,5.005]
["bitfinex","ETHUSD",1742261420324,5.22356,1914.4,1914.0,18.8401]
["bitfinex","ETHUSD",1742261420530,5.224,1914.3,1914.2,5.008]
["bitfinex","ETHUSD",1742261421055,6.0004,1914.3,1914.2,5.008]
["bitfinex","ETHUSD",1742261421537,6.0004,1914.3,1913.8,10.65804438]
["bitfinex","ETHUSD",1742261421538,5.2244,1914.1,1913.8,0.8093]
["bitfinex","ETHUSD",1742261421708,10.44844,1914.2,1913.9,8.006]
["bitfinex","ETHUSD",1742261421911,6.00029,1914.3,1913.9,8.006]
["bitfinex","ETHUSD",1742261422122,11.2243,1914.3,1913.9,13.2309]
["bitfinex","ETHUSD",1742261422332,6.00029,1914.3,1913.9,13.23087]
["bitfinex","ETHUSD",1742261422528,0.7764,1914.3,1913.9,10.1067326]
["bitfinex","ETHUSD",1742261422738,5.41884438,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742261422917,9.84624438,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1742261423118,5.22288,1914.7,1914.3,11.02104]
["bitfinex","ETHUSD",1742261423427,5.22303,1914.6,1914.3,5.7974]
["bitfinex","ETHUSD",1742261423739,5.22307,1914.6,1914.3,12.123369]
["bitfinex","ETHUSD",1742261423941,5.22288,1914.7,1914.3,6.899549]
["bitfinex","ETHUSD",1742261424107,5.22312,1914.6,1914.3,6.899549]
["bitfinex","ETHUSD",1742261424945,0.7953,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742261425254,6.01762,1914.9,1914.5,10.4464]
["bitfinex","ETHUSD",1742261425406,11.24003,1914.9,1914.5,6.2678]
["bitfinex","ETHUSD",1742261425604,11.24003,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742261425842,11.24,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742261426141,5.22254,1914.8,1914.4,8.22349]
["bitfinex","ETHUSD",1742261426547,10.44521,1914.8,1914.4,8.22349]
["bitfinex","ETHUSD",1742261426912,0.8244,1914.6,1914.3,5.002]
["bitfinex","ETHUSD",1742261427264,6.04769,1914.6,1914.3,5.002]
["bitfinex","ETHUSD",1742261427541,0.8244,1914.6,1914.3,5.002]
["bitfinex","ETHUSD",1742261427721,0.8244,1914.6,1914.3,10.22562]
["bitfinex","ETHUSD",1742261427922,5.22276,1914.7,1914.3,15.44932]
["bitfinex","ETHUSD",1742261428240,5.22276,1914.7,1914.4,1.544932]
["bitfinex","ETHUSD",1742261428438,5.44244438,1914.8,1914.2,5.2241]
["bitfinex","ETHUSD",1742261428638,6.0497,1914.5,1914.1,3.0]
["bitfinex","ETHUSD",1742261428831,5.22367,1914.4,1914.2,5.0]
["bitfinex","ETHUSD",1742261429011,6.0497,1914.5,1914.2,5.0]
["bitfinex","ETHUSD",1742261430130,5.22357,1914.4,1914.2,5.0]
["bitfinex","ETHUSD",1742261430345,10.44737,1914.4,1914.2,5.0]
["bitfinex","ETHUSD",1742261430510,5.22384,1914.3,1914.2,4.998]
["bitfinex","ETHUSD",1742261431139,10.44787,1914.3,1914.0,18.053]
["bitfinex","ETHUSD",1742261431339,5.22438,1914.1,1914.0,4.997]
["bitfinex","ETHUSD",1742261431526,5.22438,1914.1,1913.9,4.997]
["bitfinex","ETHUSD",1742261431732,6.00771,1914.2,1913.9,4.997]
["bitfinex","ETHUSD",1742261432130,5.22466,1914.0,1913.9,4.997]
["bitfinex","ETHUSD",1742261433224,5.22466,1914.0,1913.8,4.997]
["bitfinex","ETHUSD",1742261434357,0.7835,1914.2,1913.8,6.019246]
["bitfinex","ETHUSD",1742261434535,5.22386,1914.3,1913.9,5.22471]
["bitfinex","ETHUSD",1742261434536,10.44787,1914.3,1913.9,5.22471]
["bitfinex","ETHUSD",1742261434935,10.44787,1914.3,1913.9,10.22171]
["bitfinex","ETHUSD",1742261435140,10.62231438,1914.4,1914.0,0.8092]
["bitfinex","ETHUSD",1742261435340,15.84606438,1914.4,1914.0,6.03375]
["bitfinex","ETHUSD",1742261435558,10.62231438,1914.4,1914.0,6.03375]
["bitfinex","ETHUSD",1742261435952,10.62231438,1914.4,1914.0,7.659296]
["bitfinex","ETHUSD",1742261436131,15.84606438,1914.4,1914.0,7.659246]
["bitfinex","ETHUSD",1742261436634,10.62231438,1914.4,1914.0,7.659246]
["bitfinex","ETHUSD",1742261436960,0.7752,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742261437259,5.9765,1914.6,1914.3,0.522398]
["bitfinex","ETHUSD",1742261437429,5.97648,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742261437628,11.1997,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742261437854,5.22338,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1742261438260,5.22338,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742261439853,5.22338,1914.5,1914.1,10.44851]
["bitfinex","ETHUSD",1742261440049,5.22305,1914.6,1914.2,6.268931]
["bitfinex","ETHUSD",1742261440270,10.44627,1914.6,1914.3,4.994]
["bitfinex","ETHUSD",1742261440670,5.22305,1914.6,1914.3,4.994]
["bitfinex","ETHUSD",1742261440864,6.04995,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742261441079,11.27286,1914.7,1914.3,11.03971]
["bitfinex","ETHUSD",1742261441279,11.27286,1914.7,1914.3,12.2481661]
["bitfinex","ETHUSD",1742261441574,5.22356,1914.4,1914.3,4.994]
["bitfinex","ETHUSD",1742261442273,5.22333,1914.5,1914.3,4.994]
["bitfinex","ETHUSD",1742261442274,5.22335,1914.5,1914.3,4.994]
["bitfinex","ETHUSD",1742261442477,10.44685,1914.5,1914.3,4.994]
["bitfinex","ETHUSD",1742261442653,10.44628,1914.6,1914.3,4.994]
["bitfinex","ETHUSD",1742261442975,5.22304,1914.6,1914.3,4.994]
["bitfinex","ETHUSD",1742261443291,5.22332,1914.5,1914.3,4.994]
["bitfinex","ETHUSD",1742261445054,10.67361438,1914.7,1914.3,4.994]
["bitfinex","ETHUSD",1742261445255,5.22302,1914.6,1914.3,10.21775]
["bitfinex","ETHUSD",1742261446466,5.22302,1914.6,1914.3,11.761925]
["bitfinex","ETHUSD",1742261446753,5.22302,1914.6,1914.3,6.538175]
["bitfinex","ETHUSD",1742261446980,0.8272,1914.7,1914.3,4.994]
["bitfinex","ETHUSD",1742261447182,5.22251,1914.8,1914.5,0.8174]
["bitfinex","ETHUSD",1742261447388,10.44517,1914.8,1914.5,0.8174]
["bitfinex","ETHUSD",1742261448200,10.44519,1914.8,1914.5,0.8174]
["bitfinex","ETHUSD",1742261449081,5.22277,1914.7,1914.5,0.8174]
["bitfinex","ETHUSD",1742261450391,5.2222,1914.9,1914.6,5.22297]
["bitfinex","ETHUSD",1742261450928,6.05041,1915.0,1914.6,10.44572]
["bitfinex","ETHUSD",1742261451068,5.22246,1914.9,1914.5,0.8174]
["bitfinex","ETHUSD",1742261451392,5.22246,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742261452399,6.05034,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742261452603,11.27246,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742261452903,0.7526,1915.1,1914.8,5.22229]
["bitfinex","ETHUSD",1742261453202,14.95298301,1915.5,1914.8,5.22229]
["bitfinex","ETHUSD",1742261453203,5.22069,1915.5,1915.0,6.00967]
["bitfinex","ETHUSD",1742261453404,5.22069,1915.5,1915.1,10.21147]
["bitfinex","ETHUSD",1742261453769,5.22069,1915.5,1915.1,10.21155]
["bitfinex","ETHUSD",1742261453970,5.22069,1915.5,1915.1,10.21152]
["bitfinex","ETHUSD",1742261454171,5.22069,1915.5,1915.1,4.99]
["bitfinex","ETHUSD",1742261454370,5.22121,1915.3,1915.1,4.99]
["bitfinex","ETHUSD",1742261454599,5.22165,1915.1,1915.0,5.7799]
["bitfinex","ETHUSD",1742261454832,5.22165,1915.1,1915.0,4.992]
["bitfinex","ETHUSD",1742261455031,6.02525,1915.1,1915.0,4.992]
["bitfinex","ETHUSD",1742261455833,10.44317,1915.2,1915.0,4.992]
["bitfinex","ETHUSD",1742261456035,5.22165,1915.1,1915.0,4.992]
["bitfinex","ETHUSD",1742261456735,5.22145,1915.2,1915.0,5.7543]
["bitfinex","ETHUSD",1742261456900,5.22113,1915.3,1915.0,6.32973]
["bitfinex","ETHUSD",1742261457302,5.22084,1915.4,1915.0,11.55158]
["bitfinex","ETHUSD",1742261457529,10.44188,1915.4,1915.0,11.55158]
["bitfinex","ETHUSD",1742261457724,5.22084,1915.4,1915.0,11.55148]
["bitfinex","ETHUSD",1742261458132,5.22084,1915.4,1915.0,6.32973]
["bitfinex","ETHUSD",1742261458344,5.22124,1915.3,1915.0,5.7543]
["bitfinex","ETHUSD",1742261458536,5.22151,1915.2,1915.0,5.7543]
["bitfinex","ETHUSD",1742261458928,5.22095,1915.4,1915.0,5.7543]
["bitfinex","ETHUSD",1742261459434,5.22112,1915.3,1915.0,5.7543]
["bitfinex","ETHUSD",1742261460003,5.22165,1915.1,1915.0,5.003]
["bitfinex","ETHUSD",1742261460519,10.44296,1915.2,1915.0,5.003]
["bitfinex","ETHUSD",1742261460722,5.22138,1915.2,1915.0,5.003]
["bitfinex","ETHUSD",1742261461127,5.22165,1915.1,1915.0,5.003]
["bitfinex","ETHUSD",1742261461317,5.22144,1915.2,1915.0,5.827]
["bitfinex","ETHUSD",1742261461722,5.22165,1915.1,1915.0,5.003]
["bitfinex","ETHUSD",1742261462112,5.22247,1914.8,1914.7,6.16]
["bitfinex","ETHUSD",1742261462313,5.22247,1914.8,1914.7,11.16]
["bitfinex","ETHUSD",1742261462822,5.2222,1914.9,1914.2,1.19653488]
["bitfinex","ETHUSD",1742261462823,5.22314,1914.6,1914.2,1.19653488]
["bitfinex","ETHUSD",1742261463017,5.22314,1914.6,1914.2,11.0314]
["bitfinex","ETHUSD",1742261463247,5.2233,1914.5,1914.3,1.10314]
["bitfinex","ETHUSD",1742261463956,5.22342,1914.5,1914.3,1.10314]
["bitfinex","ETHUSD",1742261464844,5.22342,1914.5,1914.2,5.8083]
["bitfinex","ETHUSD",1742261465047,5.22372,1914.4,1914.2,5.8083]
["bitfinex","ETHUSD",1742261465248,0.8144,1914.7,1914.2,0.8023]
["bitfinex","ETHUSD",1742261465541,5.22372,1914.4,1914.2,5.002]
["bitfinex","ETHUSD",1742261465747,5.22314,1914.6,1914.3,0.7864]
["bitfinex","ETHUSD",1742261465918,10.4464,1914.6,1914.3,1.36524]
["bitfinex","ETHUSD",1742261466118,5.2233,1914.5,1914.3,0.7864]
["bitfinex","ETHUSD",1742261466331,5.22314,1914.6,1914.3,0.7864]
["bitfinex","ETHUSD",1742261466664,0.8144,1914.7,1914.3,6.01023]
["bitfinex","ETHUSD",1742261466665,6.03721,1914.7,1914.3,6.01023]
["bitfinex","ETHUSD",1742261466810,11.26016,1914.7,1914.3,6.01023]
["bitfinex","ETHUSD",1742261467015,5.22307,1914.6,1914.3,0.7864]
["bitfinex","ETHUSD",1742261467236,5.22281,1914.7,1914.3,6.01023]
["bitfinex","ETHUSD",1742261467433,5.22281,1914.7,1914.4,0.601023]
["bitfinex","ETHUSD",1742261468362,5.22248,1914.8,1914.4,5.824413]
["bitfinex","ETHUSD",1742261469282,5.22207,1915.0,1914.5,5.99464438]
["bitfinex","ETHUSD",1742261469573,5.22251,1914.8,1914.6,5.0]
["bitfinex","ETHUSD",1742261469955,5.22275,1914.7,1914.6,5.0]
["bitfinex","ETHUSD",1742261471275,5.22326,1914.6,1914.5,5.003]
["bitfinex","ETHUSD",1742261471798,6.04716,1914.6,1914.5,5.003]
["bitfinex","ETHUSD",1742261472145,6.04716,1914.6,1914.2,0.7872]
["bitfinex","ETHUSD",1742261472146,5.22352,1914.5,1914.2,0.7872]
["bitfinex","ETHUSD",1742261472376,5.22356,1914.4,1914.3,5.006]
["bitfinex","ETHUSD",1742261472639,5.22403,1914.3,1914.0,4.18614451]
["bitfinex","ETHUSD",1742261472840,5.22403,1914.3,1914.1,5.42261445]
["bitfinex","ETHUSD",1742261473278,5.224,1914.3,1914.1,5.004]
["bitfinex","ETHUSD",1742261475389,10.44804,1914.3,1914.1,5.004]
["bitfinex","ETHUSD",1742261475786,10.44804,1914.3,1914.0,0.7872]
["bitfinex","ETHUSD",1742261475991,0.8094,1914.4,1913.8,18.8423]
["bitfinex","ETHUSD",1742261476182,9.84744438,1914.3,1913.9,5.002]
["bitfinex","ETHUSD",1742261476379,10.91312882,1914.3,1913.9,5.002]
["bitfinex","ETHUSD",1742261476697,5.22481,1914.0,1913.9,5.002]
["bitfinex","ETHUSD",1742261477554,5.22533,1913.8,1913.7,5.002]
["bitfinex","ETHUSD",1742261478851,5.22547,1913.7,1913.6,0.7883]
["bitfinex","ETHUSD",1742261479075,5.22547,1913.7,1913.6,5.003]
["bitfinex","ETHUSD",1742261480792,5.22602,1913.6,1913.2,18.8507]
["bitfinex","ETHUSD",1742261480997,5.22613,1913.5,1913.3,1.88507]
["bitfinex","ETHUSD",1742261481150,5.22629,1913.4,1913.3,5.0]
["bitfinex","ETHUSD",1742261481353,5.22613,1913.5,1913.3,5.0]
["bitfinex","ETHUSD",1742261481986,5.22575,1913.6,1913.3,5.0]
["bitfinex","ETHUSD",1742261482191,5.22548,1913.7,1913.4,5.504]
["bitfinex","ETHUSD",1742261482359,10.45107,1913.7,1913.4,5.504]
["bitfinex","ETHUSD",1742261482760,0.7928,1914.0,1913.5,0.8289]
["bitfinex","ETHUSD",1742261483091,5.22496,1913.9,1913.5,6.05478]
["bitfinex","ETHUSD",1742261483795,0.7928,1914.0,1913.5,0.8289]
["bitfinex","ETHUSD",1742261483981,0.7928,1914.0,1913.1,6.06579]
["bitfinex","ETHUSD",1742261483982,5.22615,1913.5,1913.1,6.06579]
["bitfinex","ETHUSD",1742261484186,5.2266,1913.3,1913.1,0.8389]
["bitfinex","ETHUSD",1742261484697,5.2266,1913.3,1913.1,5.028]
["bitfinex","ETHUSD",1742261484855,5.2266,1913.3,1913.1,5.8318]
["bitfinex","ETHUSD",1742261485056,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261485357,5.98939,1913.6,1913.1,9.67054438]
["bitfinex","ETHUSD",1742261485574,5.22603,1913.5,1913.1,14.89746438]
["bitfinex","ETHUSD",1742261485780,11.21526,1913.6,1913.1,14.89746438]
["bitfinex","ETHUSD",1742261486085,5.2266,1913.3,1913.1,5.048]
["bitfinex","ETHUSD",1742261486273,5.2266,1913.3,1913.1,5.62923]
["bitfinex","ETHUSD",1742261486475,5.22634,1913.4,1913.1,5.62923]
["bitfinex","ETHUSD",1742261486675,5.98928,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742261486875,0.7635,1913.8,1913.5,5.2258]
["bitfinex","ETHUSD",1742261487189,5.22524,1913.8,1913.5,5.041]
["bitfinex","ETHUSD",1742261487486,5.22524,1913.8,1913.6,0.5041]
["bitfinex","ETHUSD",1742261487681,5.22524,1913.8,1913.5,5.041]
["bitfinex","ETHUSD",1742261488384,5.22575,1913.6,1913.5,5.041]
["bitfinex","ETHUSD",1742261488582,10.45138,1913.7,1913.5,5.041]
["bitfinex","ETHUSD",1742261489274,5.22567,1913.7,1913.5,5.041]
["bitfinex","ETHUSD",1742261489580,10.45063,1913.8,1913.5,5.5451]
["bitfinex","ETHUSD",1742261489763,5.22521,1913.8,1913.5,5.5451]
["bitfinex","ETHUSD",1742261490171,10.45064,1913.8,1913.5,5.5451]
["bitfinex","ETHUSD",1742261490378,5.22563,1913.7,1913.5,5.041]
["bitfinex","ETHUSD",1742261490573,5.22521,1913.8,1913.5,5.041]
["bitfinex","ETHUSD",1742261490979,5.22521,1913.8,1913.6,0.7979]
["bitfinex","ETHUSD",1742261492800,5.22551,1913.7,1913.5,5.041]
["bitfinex","ETHUSD",1742261493998,0.7635,1914.0,1913.5,5.041]
["bitfinex","ETHUSD",1742261493999,5.22575,1913.6,1913.5,5.041]
["bitfinex","ETHUSD",1742261494159,5.22555,1913.7,1913.2,9.01393]
["bitfinex","ETHUSD",1742261494359,5.22605,1913.5,1913.3,5.035]
["bitfinex","ETHUSD",1742261494561,5.22629,1913.4,1913.3,5.035]
["bitfinex","ETHUSD",1742261494760,5.22661,1913.3,1913.2,5.038]
["bitfinex","ETHUSD",1742261495061,0.7764,1913.4,1913.2,5.038]
["bitfinex","ETHUSD",1742261495276,5.2261,1913.5,1913.2,5.038]
["bitfinex","ETHUSD",1742261495983,5.22633,1913.4,1913.2,5.038]
["bitfinex","ETHUSD",1742261496290,5.22633,1913.4,1913.2,5.036]
["bitfinex","ETHUSD",1742261496960,10.45235,1913.5,1913.2,5.036]
["bitfinex","ETHUSD",1742261497162,5.2261,1913.5,1913.2,5.036]
["bitfinex","ETHUSD",1742261497361,10.45232,1913.5,1913.2,5.036]
["bitfinex","ETHUSD",1742261497691,6.01397,1913.6,1913.2,6.06331]
["bitfinex","ETHUSD",1742261497876,5.22559,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1742261498195,5.22559,1913.7,1913.3,6.04686]
["bitfinex","ETHUSD",1742261499000,5.22587,1913.6,1913.2,11.29003]
["bitfinex","ETHUSD",1742261499292,5.22559,1913.7,1913.3,6.355543]
["bitfinex","ETHUSD",1742261499499,9.84876438,1913.8,1913.3,6.355393]
["bitfinex","ETHUSD",1742261499814,9.84876438,1913.8,1913.3,1.129003]
["bitfinex","ETHUSD",1742261499815,5.22589,1913.6,1913.3,1.129003]
["bitfinex","ETHUSD",1742261499962,5.22589,1913.6,1913.2,10.26667]
["bitfinex","ETHUSD",1742261500162,5.22589,1913.6,1913.2,5.04]
["bitfinex","ETHUSD",1742261500362,5.2264,1913.4,1913.2,5.04]
["bitfinex","ETHUSD",1742261500564,5.22657,1913.3,1913.2,5.04]
["bitfinex","ETHUSD",1742261501315,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261501601,10.45337,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261501776,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261502202,10.45335,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261502406,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261503767,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261504610,6.05184,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261507169,7.64203544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261509785,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261510214,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261511314,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261512405,5.22626,1913.5,1913.1,0.8113]
["bitfinex","ETHUSD",1742261512406,5.2262,1913.5,1913.1,0.8113]
["bitfinex","ETHUSD",1742261512609,5.2262,1913.5,1913.1,6.03822]
["bitfinex","ETHUSD",1742261512808,10.63057438,1913.6,1913.1,6.03822]
["bitfinex","ETHUSD",1742261512809,5.22652,1913.4,1913.2,5.036]
["bitfinex","ETHUSD",1742261513010,5.22657,1913.3,1913.2,5.036]
["bitfinex","ETHUSD",1742261513915,5.749172,1913.4,1913.2,5.036]
["bitfinex","ETHUSD",1742261514097,5.22652,1913.4,1913.2,5.036]
["bitfinex","ETHUSD",1742261514309,10.45305,1913.4,1913.2,5.036]
["bitfinex","ETHUSD",1742261514605,5.22652,1913.4,1913.2,5.036]
["bitfinex","ETHUSD",1742261514911,5.22657,1913.3,1913.2,5.036]
["bitfinex","ETHUSD",1742261515415,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261517442,5.22648,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742261517599,5.22659,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742261517794,5.22639,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742261518213,5.22606,1913.5,1913.1,5.23707]
["bitfinex","ETHUSD",1742261518394,10.45232,1913.5,1913.1,5.23707]
["bitfinex","ETHUSD",1742261518607,10.45229,1913.5,1913.1,5.23707]
["bitfinex","ETHUSD",1742261518926,0.7811,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742261519114,5.22502,1913.9,1913.5,11.03261]
["bitfinex","ETHUSD",1742261519314,5.22502,1913.9,1913.5,5.8076]
["bitfinex","ETHUSD",1742261519623,5.22521,1913.8,1913.5,5.8076]
["bitfinex","ETHUSD",1742261520041,5.22575,1913.6,1913.5,5.03]
["bitfinex","ETHUSD",1742261520344,5.22547,1913.7,1913.5,5.03]
["bitfinex","ETHUSD",1742261520643,5.22575,1913.6,1913.5,5.03]
["bitfinex","ETHUSD",1742261520841,5.22575,1913.6,1913.1,5.041]
["bitfinex","ETHUSD",1742261520842,5.22648,1913.4,1913.1,5.041]
["bitfinex","ETHUSD",1742261521129,0.8232,1913.8,1913.3,4.62354438]
["bitfinex","ETHUSD",1742261521330,5.22591,1913.6,1913.2,5.98131]
["bitfinex","ETHUSD",1742261521627,5.22603,1913.5,1913.2,1.856831]
["bitfinex","ETHUSD",1742261522014,5.22603,1913.5,1913.2,0.7546]
["bitfinex","ETHUSD",1742261522220,5.22591,1913.6,1913.2,0.7546]
["bitfinex","ETHUSD",1742261522439,5.22591,1913.6,1913.2,5.98134]
["bitfinex","ETHUSD",1742261523027,6.0484,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742261523363,6.0484,1913.8,1913.3,5.22656]
["bitfinex","ETHUSD",1742261523570,6.0484,1913.8,1913.5,5.042]
["bitfinex","ETHUSD",1742261523721,5.22558,1913.7,1913.5,5.042]
["bitfinex","ETHUSD",1742261525755,6.04846,1913.8,1913.5,5.042]
["bitfinex","ETHUSD",1742261525937,5.22521,1913.8,1913.5,5.8062]
["bitfinex","ETHUSD",1742261526263,5.22518,1913.9,1913.5,11.03206]
["bitfinex","ETHUSD",1742261526457,5.22518,1913.9,1913.5,12.657895]
["bitfinex","ETHUSD",1742261526626,5.22518,1913.9,1913.5,17.883745]
["bitfinex","ETHUSD",1742261526959,5.22467,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1742261527863,10.44953,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1742261528228,5.22495,1913.9,1913.5,12.658035]
["bitfinex","ETHUSD",1742261528630,5.22495,1913.9,1913.5,17.883885]
["bitfinex","ETHUSD",1742261528834,5.22495,1913.9,1913.5,12.657885]
["bitfinex","ETHUSD",1742261529571,5.22467,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742261529870,5.22445,1914.1,1913.6,7.0140155]
["bitfinex","ETHUSD",1742261530074,0.7873,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742261530267,5.22392,1914.3,1913.9,5.8455]
["bitfinex","ETHUSD",1742261530443,10.44798,1914.3,1913.9,11.07032]
["bitfinex","ETHUSD",1742261530643,3.0,1914.4,1913.9,5.8455]
["bitfinex","ETHUSD",1742261530843,6.36335444,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742261531048,5.22359,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742261532046,0.7741,1914.5,1914.2,5.22388]
["bitfinex","ETHUSD",1742261532388,6.00182,1914.7,1914.2,5.97408]
["bitfinex","ETHUSD",1742261532545,10.44635,1914.6,1914.2,5.97408]
["bitfinex","ETHUSD",1742261532741,10.44693,1914.5,1914.2,0.7502]
["bitfinex","ETHUSD",1742261532941,5.22341,1914.5,1914.2,0.7502]
["bitfinex","ETHUSD",1742261533180,6.345575,1914.6,1914.2,0.7502]
["bitfinex","ETHUSD",1742261533380,5.22282,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1742261533586,5.22282,1914.7,1914.3,10.26173]
["bitfinex","ETHUSD",1742261535370,5.22339,1914.5,1914.3,5.038]
["bitfinex","ETHUSD",1742261537296,5.22302,1914.6,1914.3,5.038]
["bitfinex","ETHUSD",1742261538595,5.22329,1914.5,1914.3,5.038]
["bitfinex","ETHUSD",1742261538955,10.44677,1914.5,1914.3,5.038]
["bitfinex","ETHUSD",1742261539152,5.22329,1914.5,1914.3,5.038]
["bitfinex","ETHUSD",1742261540684,10.44677,1914.5,1914.3,5.038]
["bitfinex","ETHUSD",1742261540981,5.22356,1914.4,1914.3,5.038]
["bitfinex","ETHUSD",1742261541353,5.22356,1914.4,1914.0,9.01472]
["bitfinex","ETHUSD",1742261541550,5.22356,1914.4,1914.1,5.022]
["bitfinex","ETHUSD",1742261541754,5.22407,1914.3,1914.0,5.022]
["bitfinex","ETHUSD",1742261541952,5.22413,1914.2,1914.0,5.022]
["bitfinex","ETHUSD",1742261545889,6.03979,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742261546095,10.44698,1914.5,1914.2,0.7531]
["bitfinex","ETHUSD",1742261546665,5.22349,1914.5,1914.2,0.7531]
["bitfinex","ETHUSD",1742261546866,9.84658438,1914.6,1914.2,0.7531]
["bitfinex","ETHUSD",1742261546867,9.84658438,1914.6,1914.2,5.97712]
["bitfinex","ETHUSD",1742261547166,5.22304,1914.6,1914.2,6.574857]
["bitfinex","ETHUSD",1742261547494,10.44626,1914.6,1914.2,6.574857]
["bitfinex","ETHUSD",1742261547689,5.22304,1914.6,1914.2,6.574857]
["bitfinex","ETHUSD",1742261548497,5.22338,1914.5,1914.2,1.350837]
["bitfinex","ETHUSD",1742261548710,5.22358,1914.4,1914.2,0.7531]
["bitfinex","ETHUSD",1742261549792,5.22338,1914.5,1914.2,0.7531]
["bitfinex","ETHUSD",1742261551217,5.22368,1914.4,1914.2,0.7531]
["bitfinex","ETHUSD",1742261551418,5.22338,1914.5,1914.2,0.7531]
["bitfinex","ETHUSD",1742261552117,5.22338,1914.5,1914.2,5.9772]
["bitfinex","ETHUSD",1742261552705,5.22338,1914.5,1914.2,0.7531]
["bitfinex","ETHUSD",1742261553211,5.22338,1914.5,1914.0,5.8433]
["bitfinex","ETHUSD",1742261553212,1.044641,1914.5,1914.0,5.8433]
["bitfinex","ETHUSD",1742261553413,5.22407,1914.3,1914.0,0.8213]
["bitfinex","ETHUSD",1742261553619,5.22449,1914.1,1913.8,21.8863]
["bitfinex","ETHUSD",1742261553806,5.22483,1914.0,1913.6,7.8353555]
["bitfinex","ETHUSD",1742261554114,5.22504,1913.9,1913.7,5.02]
["bitfinex","ETHUSD",1742261554417,5.22547,1913.8,1913.5,5.8292]
["bitfinex","ETHUSD",1742261554590,5.22495,1913.9,1913.5,5.8302]
["bitfinex","ETHUSD",1742261554789,0.828,1913.8,1913.3,0.7845]
["bitfinex","ETHUSD",1742261554989,5.22645,1913.4,1913.1,5.8175]
["bitfinex","ETHUSD",1742261555189,6.20979944,1913.9,1913.1,5.8175]
["bitfinex","ETHUSD",1742261555190,0.828,1913.5,1913.1,5.8175]
["bitfinex","ETHUSD",1742261555394,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261555615,10.67838438,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261555793,12.26887982,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261556325,15.26887982,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742261557513,15.26887982,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742261558816,15.26887982,1913.2,1912.0,6.1280553]
["bitfinex","ETHUSD",1742261558817,5.42854438,1912.3,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261559017,4.62354438,1912.3,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261559316,5.22836,1912.7,1912.2,5.22938]
["bitfinex","ETHUSD",1742261559521,5.22858,1912.6,1912.3,0.522938]
["bitfinex","ETHUSD",1742261559716,5.22836,1912.7,1912.3,0.522938]
["bitfinex","ETHUSD",1742261559962,5.22906,1912.4,1912.1,0.7886]
["bitfinex","ETHUSD",1742261560435,5.22906,1912.4,1912.1,5.8666]
["bitfinex","ETHUSD",1742261560797,9.85210438,1912.6,1912.1,11.09642]
["bitfinex","ETHUSD",1742261561116,5.22877,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1742261561331,5.22877,1912.5,1912.1,11.10137]
["bitfinex","ETHUSD",1742261561710,5.22877,1912.5,1912.1,16.33103]
["bitfinex","ETHUSD",1742261561907,5.22848,1912.6,1912.1,5.8716]
["bitfinex","ETHUSD",1742261562113,5.22879,1912.5,1912.1,5.8716]
["bitfinex","ETHUSD",1742261562426,5.22921,1912.4,1912.1,5.083]
["bitfinex","ETHUSD",1742261562600,5.44024438,1912.5,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261562601,5.22985,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261562805,5.22982,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261563205,5.22985,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261563537,5.22985,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261563711,5.752835,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261563908,5.22985,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261564232,5.22985,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261564536,5.22985,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261564837,0.8167,1912.5,1912.0,0.9447553]
["bitfinex","ETHUSD",1742261565000,5.22903,1912.4,1912.0,11.4046153]
["bitfinex","ETHUSD",1742261565200,5.22903,1912.4,1912.0,7.31513683]
["bitfinex","ETHUSD",1742261565400,5.22903,1912.4,1912.0,7.31512683]
["bitfinex","ETHUSD",1742261565630,5.22933,1912.3,1912.0,2.08521683]
["bitfinex","ETHUSD",1742261565812,5.22933,1912.3,1912.0,0.9447553]
["bitfinex","ETHUSD",1742261566619,9.85257438,1912.4,1912.0,6.1747553]
["bitfinex","ETHUSD",1742261566928,9.85257438,1912.4,1912.0,0.9447553]
["bitfinex","ETHUSD",1742261567132,9.85312438,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261567494,6.21516244,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261567933,5.22958,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261568248,5.22931,1912.3,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261568610,9.85258438,1912.4,1912.0,5.3435053]
["bitfinex","ETHUSD",1742261568832,15.08184438,1912.4,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261569003,5.22934,1912.3,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261570033,5.22978,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261570400,10.45958,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261570633,5.22985,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261572639,5.2296,1912.2,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261572842,5.22985,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261573158,6.05545,1912.1,1912.0,0.1134553]
["bitfinex","ETHUSD",1742261573647,6.05545,1912.1,1911.4,4.59859846]
["bitfinex","ETHUSD",1742261573648,6.00229,1911.5,1911.4,0.81969846]
["bitfinex","ETHUSD",1742261573833,6.00229,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742261573834,5.23177,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742261574340,5.23182,1911.4,1911.0,5.11]
["bitfinex","ETHUSD",1742261574539,10.46455,1911.3,1911.0,5.11]
["bitfinex","ETHUSD",1742261574739,5.23258,1911.1,1910.8,0.7594]
["bitfinex","ETHUSD",1742261575041,9.85651438,1911.0,1910.7,5.111]
["bitfinex","ETHUSD",1742261575263,5.23316,1910.9,1910.7,5.111]
["bitfinex","ETHUSD",1742261575461,5.23345,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742261575759,5.23316,1910.9,1910.5,5.2341]
["bitfinex","ETHUSD",1742261576043,6.00821,1911.1,1910.7,10.46704]
["bitfinex","ETHUSD",1742261576261,6.00821,1911.1,1910.6,0.8213]
["bitfinex","ETHUSD",1742261576262,4.62354438,1911.0,1910.6,0.8213]
["bitfinex","ETHUSD",1742261576409,9.85647438,1911.0,1910.6,0.8213]
["bitfinex","ETHUSD",1742261576610,5.23317,1910.9,1910.6,0.8213]
["bitfinex","ETHUSD",1742261576842,9.85647438,1911.0,1910.5,5.23406]
["bitfinex","ETHUSD",1742261577025,5.68675182,1911.0,1910.5,3.0]
["bitfinex","ETHUSD",1742261577346,10.91975182,1911.0,1910.6,5.23388]
["bitfinex","ETHUSD",1742261577512,10.91975182,1911.0,1910.5,13.46813]
["bitfinex","ETHUSD",1742261577713,10.91975182,1911.0,1910.5,13.468]
["bitfinex","ETHUSD",1742261578032,1.06320744,1911.0,1910.6,5.23368]
["bitfinex","ETHUSD",1742261578236,0.7756,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742261578414,0.7524,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1742261578773,9.85538438,1911.4,1910.9,5.98536]
["bitfinex","ETHUSD",1742261579043,4.62354438,1911.4,1911.0,10.4653]
["bitfinex","ETHUSD",1742261579227,10.84084482,1911.4,1911.0,5.23265]
["bitfinex","ETHUSD",1742261579814,5.60905482,1911.4,1911.0,5.23265]
["bitfinex","ETHUSD",1742261580019,5.9861,1911.8,1911.3,5.23192]
["bitfinex","ETHUSD",1742261580213,0.7553,1911.8,1911.2,10.37025]
["bitfinex","ETHUSD",1742261580437,4.62354438,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1742261580763,5.138,1912.0,1911.3,5.23203]
["bitfinex","ETHUSD",1742261580764,0.7973,1912.0,1911.6,5.23109]
["bitfinex","ETHUSD",1742261580946,6.630217,1912.0,1911.5,5.23149]
["bitfinex","ETHUSD",1742261581262,5.23087,1911.8,1911.3,5.23189]
["bitfinex","ETHUSD",1742261581441,5.23087,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742261581637,0.7973,1912.0,1911.3,0.55]
["bitfinex","ETHUSD",1742261581838,9.85313438,1912.2,1911.7,5.23068]
["bitfinex","ETHUSD",1742261582017,7.5918893,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742261582836,40.49652,1912.3,1911.8,5.23055]
["bitfinex","ETHUSD",1742261582837,6.018,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742261583037,6.018,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1742261583038,5.22931,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1742261583429,11.16240113,1912.4,1911.9,10.46041]
["bitfinex","ETHUSD",1742261583627,11.25952,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742261583833,6.03024,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742261584035,0.8012,1912.4,1912.0,10.45993]
["bitfinex","ETHUSD",1742261584238,0.7708,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1742261584437,5.22804,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1742261584956,5.99855,1912.9,1912.4,5.22878]
["bitfinex","ETHUSD",1742261585135,0.7708,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1742261585335,0.7708,1912.9,1912.5,10.40756]
["bitfinex","ETHUSD",1742261585336,5.99847,1912.9,1912.5,10.40756]
["bitfinex","ETHUSD",1742261585672,5.22808,1912.8,1912.5,5.179]
["bitfinex","ETHUSD",1742261585824,5.22833,1912.7,1912.5,5.179]
["bitfinex","ETHUSD",1742261586027,5.22806,1912.8,1912.5,5.179]
["bitfinex","ETHUSD",1742261586264,10.45622,1912.8,1912.5,5.179]
["bitfinex","ETHUSD",1742261586465,10.4562,1912.8,1912.5,5.179]
["bitfinex","ETHUSD",1742261586776,5.22829,1912.7,1912.5,5.179]
["bitfinex","ETHUSD",1742261587154,5.22829,1912.7,1912.3,10.41014]
["bitfinex","ETHUSD",1742261587477,6.4630208,1912.8,1912.3,10.41014]
["bitfinex","ETHUSD",1742261587771,6.4630208,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1742261587971,5.22739,1913.0,1912.4,5.22892]
["bitfinex","ETHUSD",1742261588171,5.22833,1912.7,1912.3,5.22923]
["bitfinex","ETHUSD",1742261588353,5.22833,1912.7,1912.4,5.18]
["bitfinex","ETHUSD",1742261588676,5.22833,1912.7,1912.3,10.41223]
["bitfinex","ETHUSD",1742261588973,5.22942,1912.3,1911.9,6.01547]
["bitfinex","ETHUSD",1742261589174,5.22969,1912.2,1911.8,10.41852]
["bitfinex","ETHUSD",1742261589669,10.4595,1912.2,1911.8,10.41852]
["bitfinex","ETHUSD",1742261589841,5.23012,1912.0,1911.8,5.187]
["bitfinex","ETHUSD",1742261590041,5.23122,1911.6,1911.4,5.189]
["bitfinex","ETHUSD",1742261590461,5.23149,1911.5,1911.4,5.189]
["bitfinex","ETHUSD",1742261590743,5.231,1911.7,1911.2,5.23227]
["bitfinex","ETHUSD",1742261590947,5.23128,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742261591483,5.23128,1911.6,1911.1,11.24685]
["bitfinex","ETHUSD",1742261591790,5.23153,1911.5,1911.1,11.24685]
["bitfinex","ETHUSD",1742261592089,5.23128,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1742261592286,6.277503,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1742261592687,5.23079,1911.8,1911.3,5.23197]
["bitfinex","ETHUSD",1742261592892,5.23079,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1742261593089,5.23079,1911.8,1911.3,15.65688]
["bitfinex","ETHUSD",1742261593260,10.46173,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742261593466,6.8487642,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742261593681,5.23079,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742261593865,5.23078,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742261594062,5.753412,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1742261594389,12.05782,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1742261594593,6.03782,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1742261594755,5.23041,1911.9,1911.4,5.23169]
["bitfinex","ETHUSD",1742261595090,5.23068,1911.8,1911.3,10.42479]
["bitfinex","ETHUSD",1742261595261,5.23105,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1742261595465,5.23138,1911.6,1911.2,5.195]
["bitfinex","ETHUSD",1742261595667,5.23153,1911.5,1911.2,5.195]
["bitfinex","ETHUSD",1742261595861,5.754175,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742261596171,0.523105,1911.7,1911.2,5.195]
["bitfinex","ETHUSD",1742261596356,10.46337,1911.5,1911.2,5.195]
["bitfinex","ETHUSD",1742261597279,5.23115,1911.7,1911.2,5.195]
["bitfinex","ETHUSD",1742261597486,5.23129,1911.6,1911.2,10.42708]
["bitfinex","ETHUSD",1742261597719,5.23129,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1742261598405,5.23098,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1742261598727,5.23174,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742261598935,1.126619,1911.7,1910.9,0.7711]
["bitfinex","ETHUSD",1742261599082,6.03622,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742261599278,6.03621,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742261599481,6.03621,1911.4,1910.9,16.42198]
["bitfinex","ETHUSD",1742261599724,6.03621,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1742261599921,5.23149,1911.5,1911.0,5.23279]
["bitfinex","ETHUSD",1742261600085,6.02,1911.6,1911.0,5.13216113]
["bitfinex","ETHUSD",1742261600285,11.25134,1911.6,1911.1,11.01485]
["bitfinex","ETHUSD",1742261600485,11.25134,1911.6,1911.2,5.23226]
["bitfinex","ETHUSD",1742261600894,11.25134,1911.6,1911.2,10.46436]
["bitfinex","ETHUSD",1742261601098,11.25134,1911.6,1911.2,11.565796]
["bitfinex","ETHUSD",1742261601295,11.25134,1911.6,1911.3,10.41303]
["bitfinex","ETHUSD",1742261601830,6.02,1911.6,1911.3,10.41303]
["bitfinex","ETHUSD",1742261601986,6.02,1911.6,1911.4,5.2317]
["bitfinex","ETHUSD",1742261602188,6.02104,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1742261602387,5.23072,1911.8,1911.4,5.23149]
["bitfinex","ETHUSD",1742261602687,5.23047,1911.9,1911.4,5.23149]
["bitfinex","ETHUSD",1742261602906,5.23047,1911.9,1911.3,5.9321]
["bitfinex","ETHUSD",1742261603105,6.02095,1912.0,1911.6,5.23116]
["bitfinex","ETHUSD",1742261603309,5.23041,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1742261603590,5.23041,1911.9,1911.4,5.23162]
["bitfinex","ETHUSD",1742261603591,10.46178,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742261603806,5.23087,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742261604004,5.23087,1911.8,1911.3,11.16413]
["bitfinex","ETHUSD",1742261604224,5.23087,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1742261604407,5.23039,1911.9,1911.5,5.23137]
["bitfinex","ETHUSD",1742261604807,5.23039,1911.9,1911.4,5.23176]
["bitfinex","ETHUSD",1742261605051,5.23089,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742261605212,5.23105,1911.7,1911.3,5.98304]
["bitfinex","ETHUSD",1742261605413,5.23122,1911.6,1911.4,5.181]
["bitfinex","ETHUSD",1742261605706,5.23164,1911.5,1911.3,5.18]
["bitfinex","ETHUSD",1742261605901,5.23121,1911.7,1911.3,10.41193]
["bitfinex","ETHUSD",1742261606193,5.23121,1911.7,1911.3,11.453123]
["bitfinex","ETHUSD",1742261606434,5.23122,1911.6,1911.3,11.453123]
["bitfinex","ETHUSD",1742261606792,5.23122,1911.6,1911.3,11.456123]
["bitfinex","ETHUSD",1742261607014,5.23122,1911.6,1911.3,5.183]
["bitfinex","ETHUSD",1742261608332,5.23151,1911.5,1911.2,5.18]
["bitfinex","ETHUSD",1742261608503,5.23178,1911.4,1911.2,5.18]
["bitfinex","ETHUSD",1742261608703,5.23151,1911.5,1911.2,5.18]
["bitfinex","ETHUSD",1742261610586,5.23182,1911.4,1911.1,3.0]
["bitfinex","ETHUSD",1742261611091,5.23178,1911.4,1911.0,5.181]
["bitfinex","ETHUSD",1742261611301,0.8207,1911.5,1911.0,5.181]
["bitfinex","ETHUSD",1742261611500,6.05231,1911.5,1911.1,5.23237]
["bitfinex","ETHUSD",1742261611702,11.28401,1911.5,1911.1,5.23237]
["bitfinex","ETHUSD",1742261612105,5.23183,1911.4,1911.0,10.4138]
["bitfinex","ETHUSD",1742261612444,5.23223,1911.3,1911.0,5.181]
["bitfinex","ETHUSD",1742261612834,5.23233,1911.2,1911.0,5.181]
["bitfinex","ETHUSD",1742261613002,5.23233,1911.2,1910.8,5.9908]
["bitfinex","ETHUSD",1742261613204,5.23204,1911.3,1910.6,3.0]
["bitfinex","ETHUSD",1742261613407,5.23326,1910.9,1910.5,11.19408]
["bitfinex","ETHUSD",1742261613608,5.99976,1911.0,1910.5,16.42809]
["bitfinex","ETHUSD",1742261613823,11.23283,1911.0,1910.5,16.42809]
["bitfinex","ETHUSD",1742261614023,11.23283,1911.0,1910.5,18.5869342]
["bitfinex","ETHUSD",1742261614222,11.23283,1911.0,1910.5,23.22383715]
["bitfinex","ETHUSD",1742261614545,5.99976,1911.0,1910.6,5.175]
["bitfinex","ETHUSD",1742261615147,11.23284,1911.0,1910.6,5.175]
["bitfinex","ETHUSD",1742261615548,5.99976,1911.0,1910.6,10.40895]
["bitfinex","ETHUSD",1742261615720,5.99976,1911.0,1910.7,1.040895]
["bitfinex","ETHUSD",1742261616135,0.7669,1911.0,1910.7,1.040895]
["bitfinex","ETHUSD",1742261616845,5.9999,1911.0,1910.7,1.040895]
["bitfinex","ETHUSD",1742261617449,11.23299,1911.0,1910.6,5.175]
["bitfinex","ETHUSD",1742261617611,11.233,1911.0,1910.6,5.175]
["bitfinex","ETHUSD",1742261618048,5.9999,1911.0,1910.6,5.175]
["bitfinex","ETHUSD",1742261618221,0.7669,1911.0,1910.6,10.40885]
["bitfinex","ETHUSD",1742261618422,5.23271,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742261618720,5.23271,1911.1,1910.7,6.79779]
["bitfinex","ETHUSD",1742261619949,5.23308,1911.0,1910.6,10.40889]
["bitfinex","ETHUSD",1742261620349,5.23313,1910.9,1910.6,5.175]
["bitfinex","ETHUSD",1742261620851,5.23308,1911.0,1910.6,10.40893]
["bitfinex","ETHUSD",1742261621153,5.23259,1911.1,1910.6,15.64263]
["bitfinex","ETHUSD",1742261621451,10.46531,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742261621748,5.23259,1911.1,1910.7,6.797896]
["bitfinex","ETHUSD",1742261622653,0.7866,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742261622849,0.7866,1911.2,1910.9,5.233]
["bitfinex","ETHUSD",1742261623051,5.23226,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1742261623256,5.23226,1911.3,1910.9,10.46593]
["bitfinex","ETHUSD",1742261623426,5.23226,1911.3,1910.9,12.262923]
["bitfinex","ETHUSD",1742261623622,0.7673,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742261623827,5.2315,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1742261624829,10.46326,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1742261625135,5.23176,1911.4,1911.1,5.23244]
["bitfinex","ETHUSD",1742261625335,1.046326,1911.4,1911.0,5.156]
["bitfinex","ETHUSD",1742261625529,6.01768,1911.1,1911.0,5.156]
["bitfinex","ETHUSD",1742261626059,6.01768,1911.1,1910.7,12.702306]
["bitfinex","ETHUSD",1742261627610,0.7851,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742261627724,0.7851,1911.1,1910.7,12.702306]
["bitfinex","ETHUSD",1742261628020,6.01778,1911.1,1910.7,12.702306]
["bitfinex","ETHUSD",1742261628457,5.23296,1911.0,1910.7,6.718236]
["bitfinex","ETHUSD",1742261628662,5.23296,1911.0,1910.7,5.154]
["bitfinex","ETHUSD",1742261629265,6.01778,1911.1,1910.7,10.38767]
["bitfinex","ETHUSD",1742261629870,0.7851,1911.1,1910.7,15.62116]
["bitfinex","ETHUSD",1742261630082,6.01777,1911.1,1910.7,15.62116]
["bitfinex","ETHUSD",1742261630240,0.7851,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742261630423,10.46476,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742261630623,5.23233,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742261631158,6.02074,1911.3,1910.9,5.98902]
["bitfinex","ETHUSD",1742261631379,0.7887,1911.3,1910.9,0.756]
["bitfinex","ETHUSD",1742261631664,5.23275,1911.1,1910.7,5.9645]
["bitfinex","ETHUSD",1742261631843,5.23232,1911.2,1910.7,11.19812]
["bitfinex","ETHUSD",1742261632045,5.23266,1911.1,1910.7,11.19804]
["bitfinex","ETHUSD",1742261632436,5.23266,1911.1,1910.7,11.19798]
["bitfinex","ETHUSD",1742261632644,5.23266,1911.1,1910.7,10.38748]
["bitfinex","ETHUSD",1742261633235,5.23266,1911.1,1910.7,11.949622]
["bitfinex","ETHUSD",1742261633875,5.23266,1911.1,1910.7,17.183122]
["bitfinex","ETHUSD",1742261634032,5.23266,1911.1,1910.7,17.183092]
["bitfinex","ETHUSD",1742261634234,5.23266,1911.1,1910.7,11.949612]
["bitfinex","ETHUSD",1742261634528,5.23237,1911.2,1910.7,11.949612]
["bitfinex","ETHUSD",1742261634732,10.46493,1911.2,1910.7,11.949612]
["bitfinex","ETHUSD",1742261634979,5.23259,1911.1,1910.7,11.949612]
["bitfinex","ETHUSD",1742261635677,5.23238,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742261636421,10.46491,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742261636586,5.23238,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742261637092,5.23204,1911.3,1910.9,5.23297]
["bitfinex","ETHUSD",1742261637280,0.7656,1911.5,1911.1,5.23237]
["bitfinex","ETHUSD",1742261637486,5.9972,1911.5,1911.1,10.36537]
["bitfinex","ETHUSD",1742261638004,5.23122,1911.6,1911.2,5.23226]
["bitfinex","ETHUSD",1742261638362,5.23122,1911.6,1911.2,11.73918473]
["bitfinex","ETHUSD",1742261638707,5.98225,1911.7,1911.3,5.23199]
["bitfinex","ETHUSD",1742261639189,5.23068,1911.8,1911.3,5.23199]
["bitfinex","ETHUSD",1742261639190,5.23068,1911.8,1911.4,6.01174]
["bitfinex","ETHUSD",1742261639379,5.23068,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742261639584,5.23068,1911.8,1911.4,6.01174]
["bitfinex","ETHUSD",1742261639770,5.23068,1911.8,1911.4,7.59982733]
["bitfinex","ETHUSD",1742261639970,5.23068,1911.8,1911.4,12.83146733]
["bitfinex","ETHUSD",1742261640177,5.23068,1911.8,1911.4,7.59982733]
["bitfinex","ETHUSD",1742261640771,5.23068,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742261640996,5.23068,1911.8,1911.4,7.59982733]
["bitfinex","ETHUSD",1742261641171,10.46156,1911.8,1911.4,7.59982733]
["bitfinex","ETHUSD",1742261641506,5.23106,1911.7,1911.4,2.36828733]
["bitfinex","ETHUSD",1742261641713,6.7928,1911.9,1911.6,5.23103]
["bitfinex","ETHUSD",1742261641888,5.23043,1911.9,1911.6,5.23103]
["bitfinex","ETHUSD",1742261642057,5.23043,1911.9,1911.5,10.35941]
["bitfinex","ETHUSD",1742261642507,5.99149,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742261642757,6.02,1912.2,1911.8,5.23054]
["bitfinex","ETHUSD",1742261642911,5.22906,1912.4,1911.9,5.23023]
["bitfinex","ETHUSD",1742261643112,5.22934,1912.3,1911.9,5.128]
["bitfinex","ETHUSD",1742261643317,0.8177,1912.0,1911.4,5.9943]
["bitfinex","ETHUSD",1742261643612,5.23056,1911.9,1911.6,3.0]
["bitfinex","ETHUSD",1742261643786,5.23078,1911.8,1911.6,3.0]
["bitfinex","ETHUSD",1742261644305,5.23094,1911.7,1911.5,3.0]
["bitfinex","ETHUSD",1742261645014,5.23068,1911.8,1911.5,3.0]
["bitfinex","ETHUSD",1742261645219,5.23047,1911.9,1911.5,4.35488033]
["bitfinex","ETHUSD",1742261645403,5.23094,1911.7,1911.5,4.35488033]
["bitfinex","ETHUSD",1742261645717,5.23121,1911.6,1911.4,5.144]
["bitfinex","ETHUSD",1742261645873,5.23094,1911.7,1911.4,5.144]
["bitfinex","ETHUSD",1742261646809,5.23039,1911.9,1911.4,5.144]
["bitfinex","ETHUSD",1742261647014,5.23077,1911.8,1911.4,10.3757]
["bitfinex","ETHUSD",1742261647222,10.46165,1911.8,1911.4,10.3757]
["bitfinex","ETHUSD",1742261647373,5.231,1911.7,1911.5,1.03757]
["bitfinex","ETHUSD",1742261647580,5.231,1911.7,1911.4,5.144]
["bitfinex","ETHUSD",1742261648322,5.23045,1911.9,1911.5,6.03968]
["bitfinex","ETHUSD",1742261648474,5.23025,1912.0,1911.6,9.86826329]
["bitfinex","ETHUSD",1742261648785,5.22985,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1742261649200,5.22985,1912.1,1911.7,10.46166]
["bitfinex","ETHUSD",1742261649373,6.00598,1912.2,1911.8,1.046166]
["bitfinex","ETHUSD",1742261649570,5.22931,1912.3,1911.9,5.98976]
["bitfinex","ETHUSD",1742261649784,5.22931,1912.3,1911.9,0.7595]
["bitfinex","ETHUSD",1742261650198,6.05255,1912.4,1912.0,9.86718329]
["bitfinex","ETHUSD",1742261650397,6.05255,1912.4,1912.0,4.63710329]
["bitfinex","ETHUSD",1742261650398,5.22905,1912.4,1912.0,4.63710329]
["bitfinex","ETHUSD",1742261650609,5.22982,1912.2,1911.9,0.7595]
["bitfinex","ETHUSD",1742261650808,5.22987,1912.1,1911.9,1.81326033]
["bitfinex","ETHUSD",1742261651188,5.22982,1912.2,1911.9,1.81326033]
["bitfinex","ETHUSD",1742261652310,10.45961,1912.2,1911.9,1.81326033]
["bitfinex","ETHUSD",1742261652487,5.22968,1912.2,1911.9,1.81326033]
["bitfinex","ETHUSD",1742261652693,5.22985,1912.1,1911.9,1.81326033]
["bitfinex","ETHUSD",1742261653620,10.45994,1912.1,1911.9,0.7595]
["bitfinex","ETHUSD",1742261653808,5.23056,1911.9,1911.7,5.142]
["bitfinex","ETHUSD",1742261653980,5.23067,1911.8,1911.5,8.9119]
["bitfinex","ETHUSD",1742261654183,5.23098,1911.7,1911.5,3.7659]
["bitfinex","ETHUSD",1742261654410,5.99747,1912.1,1911.5,8.9119]
["bitfinex","ETHUSD",1742261654593,5.23074,1911.8,1911.5,10.26680033]
["bitfinex","ETHUSD",1742261655127,10.46163,1911.8,1911.5,10.26680033]
["bitfinex","ETHUSD",1742261655416,5.23074,1911.8,1911.5,10.26680033]
["bitfinex","ETHUSD",1742261655717,5.23096,1911.7,1911.5,10.26680033]
["bitfinex","ETHUSD",1742261656121,5.2316,1911.5,1911.3,0.8038]
["bitfinex","ETHUSD",1742261656282,5.2316,1911.5,1911.3,5.14]
["bitfinex","ETHUSD",1742261656283,10.46322,1911.5,1911.3,5.14]
["bitfinex","ETHUSD",1742261656484,5.23123,1911.6,1911.3,5.14]
["bitfinex","ETHUSD",1742261656890,6.02176,1911.7,1911.3,5.14]
["bitfinex","ETHUSD",1742261657224,10.46279,1911.6,1911.3,5.654]
["bitfinex","ETHUSD",1742261657615,5.23152,1911.5,1911.3,5.654]
["bitfinex","ETHUSD",1742261658219,5.23137,1911.6,1911.3,5.651]
["bitfinex","ETHUSD",1742261658684,5.23137,1911.6,1911.3,5.65]
["bitfinex","ETHUSD",1742261658885,5.2315,1911.5,1911.3,5.65]
["bitfinex","ETHUSD",1742261659719,5.23137,1911.6,1911.3,5.65]
["bitfinex","ETHUSD",1742261660220,5.23137,1911.6,1911.1,28.70982329]
["bitfinex","ETHUSD",1742261660407,5.23177,1911.4,1911.2,5.131]
["bitfinex","ETHUSD",1742261661720,5.23165,1911.5,1911.2,5.131]
["bitfinex","ETHUSD",1742261665621,10.46334,1911.5,1911.2,5.131]
["bitfinex","ETHUSD",1742261666008,10.46334,1911.5,1910.9,3.8189]
["bitfinex","ETHUSD",1742261666009,5.23231,1911.2,1910.9,3.8189]
["bitfinex","ETHUSD",1742261666327,5.23231,1911.2,1911.0,5.119]
["bitfinex","ETHUSD",1742261667330,5.23246,1911.2,1911.0,5.119]
["bitfinex","ETHUSD",1742261668356,5.23246,1911.2,1910.9,3.0]
["bitfinex","ETHUSD",1742261668504,5.23306,1911.0,1910.7,0.8189]
["bitfinex","ETHUSD",1742261668836,10.4651,1911.2,1910.8,9.75010329]
["bitfinex","ETHUSD",1742261669068,10.4651,1911.2,1910.8,14.98347329]
["bitfinex","ETHUSD",1742261669511,5.23272,1911.1,1910.8,9.75010329]
["bitfinex","ETHUSD",1742261669711,5.23272,1911.1,1910.8,14.98347329]
["bitfinex","ETHUSD",1742261671051,5.23272,1911.1,1910.8,9.75010329]
["bitfinex","ETHUSD",1742261671341,5.23272,1911.1,1910.9,0.97501033]
["bitfinex","ETHUSD",1742261671941,5.23235,1911.2,1910.9,0.97501033]
["bitfinex","ETHUSD",1742261673045,6.02944,1911.5,1911.1,5.23249]
["bitfinex","ETHUSD",1742261673344,5.23154,1911.5,1911.2,4.63710329]
["bitfinex","ETHUSD",1742261673533,5.23154,1911.5,1911.2,5.62405562]
["bitfinex","ETHUSD",1742261673736,5.23154,1911.5,1911.2,10.73605562]
["bitfinex","ETHUSD",1742261674112,10.46322,1911.5,1911.2,10.73605562]
["bitfinex","ETHUSD",1742261674546,5.23154,1911.5,1911.2,10.73605562]
["bitfinex","ETHUSD",1742261675245,10.46327,1911.5,1911.2,10.73605562]
["bitfinex","ETHUSD",1742261676345,5.23182,1911.4,1911.2,6.09895233]
["bitfinex","ETHUSD",1742261676715,5.23154,1911.5,1911.2,6.09895233]
["bitfinex","ETHUSD",1742261677046,10.46322,1911.5,1911.2,6.09895233]
["bitfinex","ETHUSD",1742261677546,5.23154,1911.5,1911.2,11.33124233]
["bitfinex","ETHUSD",1742261678324,5.23154,1911.5,1911.2,6.09895233]
["bitfinex","ETHUSD",1742261678735,10.46322,1911.5,1911.2,6.09895233]
["bitfinex","ETHUSD",1742261679111,5.23176,1911.4,1911.2,6.09895233]
["bitfinex","ETHUSD",1742261679947,5.23076,1911.8,1911.4,0.7795]
["bitfinex","ETHUSD",1742261680119,6.05023,1911.9,1911.5,10.46263]
["bitfinex","ETHUSD",1742261680319,5.23104,1911.7,1911.4,5.41660329]
["bitfinex","ETHUSD",1742261680648,5.23136,1911.6,1911.3,3.60989523]
["bitfinex","ETHUSD",1742261680825,5.23136,1911.6,1911.4,0.36098952]
["bitfinex","ETHUSD",1742261681147,5.23186,1911.4,1911.2,0.98695233]
["bitfinex","ETHUSD",1742261681349,10.46382,1911.4,1911.2,0.98695233]
["bitfinex","ETHUSD",1742261681550,5.23204,1911.3,1911.1,4.63710329]
["bitfinex","ETHUSD",1742261681854,5.23243,1911.2,1911.0,5.8885]
["bitfinex","ETHUSD",1742261682047,5.23243,1911.2,1911.0,5.109]
["bitfinex","ETHUSD",1742261682526,5.23204,1911.3,1911.0,5.109]
["bitfinex","ETHUSD",1742261682527,5.23212,1911.3,1911.0,5.109]
["bitfinex","ETHUSD",1742261683351,5.23212,1911.3,1910.9,14.97608329]
["bitfinex","ETHUSD",1742261683534,10.46435,1911.3,1911.0,1.49760833]
["bitfinex","ETHUSD",1742261683922,5.23212,1911.3,1911.0,1.49760833]
["bitfinex","ETHUSD",1742261684918,5.23245,1911.2,1911.0,1.49760833]
["bitfinex","ETHUSD",1742261685119,5.23245,1911.2,1910.9,9.73810329]
["bitfinex","ETHUSD",1742261685830,5.23263,1911.1,1910.8,5.1]
["bitfinex","ETHUSD",1742261686048,0.7792,1911.1,1910.8,5.1]
["bitfinex","ETHUSD",1742261686237,6.01188,1911.1,1910.8,5.1]
["bitfinex","ETHUSD",1742261686734,5.23268,1911.1,1910.8,10.33338]
["bitfinex","ETHUSD",1742261686919,5.23235,1911.2,1910.9,6.266468]
["bitfinex","ETHUSD",1742261687118,11.28549,1911.3,1910.9,6.48844129]
["bitfinex","ETHUSD",1742261687321,6.05326,1911.3,1910.9,11.72148129]
["bitfinex","ETHUSD",1742261687571,6.05326,1911.3,1910.9,16.95446129]
["bitfinex","ETHUSD",1742261689164,5.23179,1911.4,1911.0,5.23277]
["bitfinex","ETHUSD",1742261689320,5.23179,1911.4,1911.0,6.92818913]
["bitfinex","ETHUSD",1742261689521,10.46374,1911.4,1911.0,6.92818913]
["bitfinex","ETHUSD",1742261689721,10.46375,1911.4,1911.0,6.92818913]
["bitfinex","ETHUSD",1742261690325,10.46369,1911.4,1911.0,6.92818913]
["bitfinex","ETHUSD",1742261690569,5.23179,1911.4,1911.0,1.69541913]
["bitfinex","ETHUSD",1742261690725,5.23176,1911.4,1911.0,10.4656]
["bitfinex","ETHUSD",1742261691068,5.23215,1911.3,1910.9,11.72139129]
["bitfinex","ETHUSD",1742261691251,5.23215,1911.3,1911.0,5.2328]
["bitfinex","ETHUSD",1742261691560,5.23182,1911.4,1911.1,4.63710329]
["bitfinex","ETHUSD",1742261691779,5.9894,1911.5,1911.1,15.10208329]
["bitfinex","ETHUSD",1742261691942,10.46158,1911.8,1911.4,5.23153]
["bitfinex","ETHUSD",1742261692269,5.23068,1911.8,1911.4,5.23153]
["bitfinex","ETHUSD",1742261692470,5.23068,1911.8,1911.4,10.46311]
["bitfinex","ETHUSD",1742261692638,5.23068,1911.8,1911.4,10.46315]
["bitfinex","ETHUSD",1742261692841,5.98042,1912.0,1911.5,5.68341829]
["bitfinex","ETHUSD",1742261693081,5.2305,1911.9,1911.6,6.03841]
["bitfinex","ETHUSD",1742261693841,5.2305,1911.9,1911.6,11.12641]
["bitfinex","ETHUSD",1742261694065,5.98031,1912.0,1911.6,11.12641]
["bitfinex","ETHUSD",1742261694270,5.23021,1912.0,1911.6,15.76351329]
["bitfinex","ETHUSD",1742261694467,5.23021,1912.0,1911.6,17.86299262]
["bitfinex","ETHUSD",1742261695051,5.22994,1912.1,1911.7,10.46159]
["bitfinex","ETHUSD",1742261695235,5.22994,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1742261695437,5.97971,1912.2,1911.7,5.23076]
["bitfinex","ETHUSD",1742261695632,5.22961,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1742261695835,5.22961,1912.2,1912.0,0.523035]
["bitfinex","ETHUSD",1742261696137,5.38720329,1912.4,1911.6,8.54467933]
["bitfinex","ETHUSD",1742261696337,5.23054,1911.9,1911.6,10.53230329]
["bitfinex","ETHUSD",1742261696558,5.23054,1911.9,1911.5,5.23124]
["bitfinex","ETHUSD",1742261696559,5.23068,1911.8,1911.5,3.0]
["bitfinex","ETHUSD",1742261696760,5.23068,1911.8,1911.6,5.095]
["bitfinex","ETHUSD",1742261696960,10.46154,1911.8,1911.6,5.095]
["bitfinex","ETHUSD",1742261697171,5.23094,1911.7,1911.6,5.095]
["bitfinex","ETHUSD",1742261698569,5.23067,1911.8,1911.6,5.6045]
["bitfinex","ETHUSD",1742261700382,5.23067,1911.8,1911.6,5.095]
["bitfinex","ETHUSD",1742261700754,10.46104,1911.9,1911.6,5.095]
["bitfinex","ETHUSD",1742261701081,10.46159,1911.8,1911.6,5.095]
["bitfinex","ETHUSD",1742261701380,5.2307,1911.8,1911.6,5.095]
["bitfinex","ETHUSD",1742261701982,5.23094,1911.7,1911.6,5.095]
["bitfinex","ETHUSD",1742261703545,5.23151,1911.5,1911.3,3.0]
["bitfinex","ETHUSD",1742261703774,0.7746,1911.7,1911.0,5.23283]
["bitfinex","ETHUSD",1742261703775,0.7746,1911.7,1911.0,5.46310329]
["bitfinex","ETHUSD",1742261703980,5.23241,1911.2,1911.0,5.912]
["bitfinex","ETHUSD",1742261705251,5.23241,1911.2,1911.0,5.086]
["bitfinex","ETHUSD",1742261705455,5.23241,1911.2,1911.0,5.5946]
["bitfinex","ETHUSD",1742261705653,5.23258,1911.1,1911.0,5.086]
["bitfinex","ETHUSD",1742261705885,5.23288,1911.0,1910.8,8.084]
["bitfinex","ETHUSD",1742261706689,10.46601,1911.0,1910.8,5.084]
["bitfinex","ETHUSD",1742261707285,5.23313,1910.9,1910.8,5.084]
["bitfinex","ETHUSD",1742261708289,5.23353,1910.8,1910.6,5.081]
["bitfinex","ETHUSD",1742261708592,5.23368,1910.7,1910.6,0.5081]
["bitfinex","ETHUSD",1742261708792,5.23368,1910.7,1910.4,23.54580329]
["bitfinex","ETHUSD",1742261708995,5.23368,1910.7,1910.5,8.081]
["bitfinex","ETHUSD",1742261709192,5.23395,1910.6,1910.2,0.25]
["bitfinex","ETHUSD",1742261709493,5.23368,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1742261709693,10.46759,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1742261709866,5.23368,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1742261710198,5.23368,1910.7,1910.3,7.114865]
["bitfinex","ETHUSD",1742261710425,6.797,1911.1,1910.5,4.63710329]
["bitfinex","ETHUSD",1742261710584,5.23296,1911.0,1910.7,4.63710329]
["bitfinex","ETHUSD",1742261710762,5.23368,1910.7,1910.6,5.09]
["bitfinex","ETHUSD",1742261711275,6.01068,1910.7,1910.6,5.09]
["bitfinex","ETHUSD",1742261711690,5.234,1910.6,1910.4,3.0]
["bitfinex","ETHUSD",1742261712000,10.46818,1910.6,1910.3,8.091]
["bitfinex","ETHUSD",1742261712203,5.23425,1910.5,1910.3,8.091]
["bitfinex","ETHUSD",1742261712563,5.2345,1910.4,1910.2,0.25]
["bitfinex","ETHUSD",1742261712989,6.06737,1910.3,1910.2,0.25]
["bitfinex","ETHUSD",1742261713869,6.06737,1910.3,1908.5,0.54758]
["bitfinex","ETHUSD",1742261713870,0.8326,1909.9,1909.1,0.09469727]
["bitfinex","ETHUSD",1742261714202,9.87489329,1909.2,1909.1,0.09469727]
["bitfinex","ETHUSD",1742261714572,16.72749329,1909.2,1909.1,0.09469727]
["bitfinex","ETHUSD",1742261715185,10.70749329,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261715407,12.30199762,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261715582,12.25199762,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261716304,6.04702,1909.6,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261716473,5.23707,1909.5,1909.1,5.23779727]
["bitfinex","ETHUSD",1742261716673,5.23698,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261716873,5.23732,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261717097,6.04701,1909.6,1909.1,6.74576033]
["bitfinex","ETHUSD",1742261717426,5.23739,1909.4,1909.1,1.50774033]
["bitfinex","ETHUSD",1742261717707,6.02,1909.8,1909.1,5.18711056]
["bitfinex","ETHUSD",1742261718009,6.02,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1742261718184,6.02,1909.8,1909.4,10.44213]
["bitfinex","ETHUSD",1742261718390,0.7872,1909.9,1909.6,4.63710329]
["bitfinex","ETHUSD",1742261718587,6.02319,1909.9,1909.6,4.63710329]
["bitfinex","ETHUSD",1742261718789,0.602319,1909.9,1909.6,4.63710329]
["bitfinex","ETHUSD",1742261718975,5.23642,1909.7,1909.4,9.84210329]
["bitfinex","ETHUSD",1742261719175,5.23622,1909.8,1909.4,5.205]
["bitfinex","ETHUSD",1742261719594,5.23565,1910.0,1909.6,5.23658]
["bitfinex","ETHUSD",1742261720131,0.8155,1910.1,1909.6,5.14454845]
["bitfinex","ETHUSD",1742261720424,0.8155,1910.1,1909.7,5.23627]
["bitfinex","ETHUSD",1742261720720,7.179442,1910.1,1909.7,5.23627]
["bitfinex","ETHUSD",1742261720922,1.944092,1910.1,1909.6,5.14454845]
["bitfinex","ETHUSD",1742261721084,5.23654,1909.7,1909.3,3.7684]
["bitfinex","ETHUSD",1742261721287,5.23654,1909.7,1909.3,9.00579]
["bitfinex","ETHUSD",1742261721603,5.23682,1909.6,1909.2,10.35954845]
["bitfinex","ETHUSD",1742261722033,5.23658,1909.7,1909.2,15.59731845]
["bitfinex","ETHUSD",1742261722235,0.523658,1909.7,1909.3,5.2373]
["bitfinex","ETHUSD",1742261722397,5.23613,1909.9,1909.4,10.38153845]
["bitfinex","ETHUSD",1742261722597,11.25564,1910.0,1909.5,5.2368]
["bitfinex","ETHUSD",1742261722793,6.05094,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1742261723227,5.23561,1910.0,1909.6,15.61781845]
["bitfinex","ETHUSD",1742261723401,11.28629,1910.1,1909.7,5.23636]
["bitfinex","ETHUSD",1742261723599,6.05083,1910.1,1909.6,12.0182003]
["bitfinex","ETHUSD",1742261723829,0.8155,1910.1,1909.6,5.14454845]
["bitfinex","ETHUSD",1742261724024,5.2356,1910.0,1909.6,5.23653]
["bitfinex","ETHUSD",1742261724337,6.05094,1910.1,1909.6,5.23653]
["bitfinex","ETHUSD",1742261724499,6.05094,1910.1,1909.5,5.99015]
["bitfinex","ETHUSD",1742261724700,5.23575,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742261725001,5.23626,1909.8,1909.3,13.44731]
["bitfinex","ETHUSD",1742261725242,5.23626,1909.8,1909.3,18.68466]
["bitfinex","ETHUSD",1742261725542,10.47264,1909.8,1909.3,13.44731]
["bitfinex","ETHUSD",1742261725702,5.23626,1909.8,1909.3,18.68462]
["bitfinex","ETHUSD",1742261725901,5.23626,1909.8,1909.4,5.23719]
["bitfinex","ETHUSD",1742261726444,10.47263,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1742261726630,5.23626,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1742261727440,5.23626,1909.8,1909.3,13.44752]
["bitfinex","ETHUSD",1742261727441,5.23642,1909.7,1909.3,13.44752]
["bitfinex","ETHUSD",1742261727817,5.23642,1909.7,1909.3,15.90739384]
["bitfinex","ETHUSD",1742261728104,5.23626,1909.8,1909.3,15.90719384]
["bitfinex","ETHUSD",1742261728311,5.23626,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742261729045,0.523575,1909.9,1909.4,5.69454845]
["bitfinex","ETHUSD",1742261729351,5.23576,1910.0,1909.5,5.23674]
["bitfinex","ETHUSD",1742261729523,6.05101,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742261729723,0.8155,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742261729929,6.02,1910.2,1909.8,10.87115145]
["bitfinex","ETHUSD",1742261730129,7.093794,1910.4,1910.0,10.4708]
["bitfinex","ETHUSD",1742261730327,7.093664,1910.4,1909.9,5.2358]
["bitfinex","ETHUSD",1742261730643,5.23497,1910.3,1909.8,21.34326145]
["bitfinex","ETHUSD",1742261730812,5.23497,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742261731014,5.23511,1910.2,1909.9,1.61069915]
["bitfinex","ETHUSD",1742261731345,10.47036,1910.2,1909.8,16.10709145]
["bitfinex","ETHUSD",1742261731640,10.47199,1909.9,1909.6,5.208]
["bitfinex","ETHUSD",1742261732439,5.23615,1909.8,1909.6,5.208]
["bitfinex","ETHUSD",1742261733448,5.23642,1909.7,1909.6,5.208]
["bitfinex","ETHUSD",1742261733743,5.23642,1909.7,1909.3,10.43937]
["bitfinex","ETHUSD",1742261733919,5.23642,1909.7,1909.3,15.67667]
["bitfinex","ETHUSD",1742261734115,10.47305,1909.7,1909.3,10.4393]
["bitfinex","ETHUSD",1742261734328,6.00321,1910.0,1909.3,5.2]
["bitfinex","ETHUSD",1742261734329,5.23587,1909.9,1909.3,5.2]
["bitfinex","ETHUSD",1742261734527,10.47371,1909.6,1909.3,5.2]
["bitfinex","ETHUSD",1742261734846,5.23644,1909.7,1909.3,10.43726]
["bitfinex","ETHUSD",1742261735020,5.23644,1909.7,1909.3,15.67465]
["bitfinex","ETHUSD",1742261735223,5.23644,1909.7,1909.3,10.43726]
["bitfinex","ETHUSD",1742261735400,0.523587,1909.8,1909.2,10.38232845]
["bitfinex","ETHUSD",1742261735607,5.23703,1909.5,1909.2,8.197]
["bitfinex","ETHUSD",1742261735845,5.23726,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261736139,5.23756,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261736512,6.363647,1909.5,1909.1,5.23787727]
["bitfinex","ETHUSD",1742261736852,6.02809,1909.6,1909.2,10.4754]
["bitfinex","ETHUSD",1742261737039,11.25647,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1742261737415,6.02,1909.7,1909.2,5.14454845]
["bitfinex","ETHUSD",1742261737624,6.02,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1742261737800,5.23534,1910.1,1909.6,5.23669]
["bitfinex","ETHUSD",1742261738021,5.23483,1910.3,1909.8,5.14454845]
["bitfinex","ETHUSD",1742261738228,5.23456,1910.4,1909.9,10.44864]
["bitfinex","ETHUSD",1742261738424,6.00625,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742261738617,11.24072,1910.5,1910.0,10.37991845]
["bitfinex","ETHUSD",1742261738812,6.00625,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742261739309,11.2538,1910.7,1910.1,5.758851]
["bitfinex","ETHUSD",1742261739611,5.23436,1910.5,1910.1,5.758851]
["bitfinex","ETHUSD",1742261739822,10.46885,1910.5,1910.1,0.523531]
["bitfinex","ETHUSD",1742261740022,5.23518,1910.2,1909.7,5.90154845]
["bitfinex","ETHUSD",1742261740265,6.05048,1910.2,1909.8,5.21]
["bitfinex","ETHUSD",1742261740743,6.05048,1910.2,1909.8,10.4461]
["bitfinex","ETHUSD",1742261741041,5.23477,1910.4,1909.9,5.23587]
["bitfinex","ETHUSD",1742261741256,5.99208,1910.5,1910.0,5.23543]
["bitfinex","ETHUSD",1742261741433,7.114709,1910.5,1910.0,5.23543]
["bitfinex","ETHUSD",1742261741634,5.23515,1910.2,1909.8,10.4459]
["bitfinex","ETHUSD",1742261741821,10.4704,1910.2,1909.8,5.21]
["bitfinex","ETHUSD",1742261742023,5.23534,1910.1,1909.8,5.21]
["bitfinex","ETHUSD",1742261743361,5.23473,1910.4,1909.8,5.21]
["bitfinex","ETHUSD",1742261743509,7.114659,1910.5,1910.0,5.23534]
["bitfinex","ETHUSD",1742261743718,7.114659,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742261744008,0.7578,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742261744335,5.99214,1910.5,1910.0,0.8054]
["bitfinex","ETHUSD",1742261744640,5.23489,1910.3,1909.8,13.96708]
["bitfinex","ETHUSD",1742261744844,5.23489,1910.3,1909.8,8.21]
["bitfinex","ETHUSD",1742261744845,5.23533,1910.1,1909.8,8.21]
["bitfinex","ETHUSD",1742261745144,5.23533,1910.1,1909.7,5.23617]
["bitfinex","ETHUSD",1742261745315,5.23533,1910.1,1909.7,10.44417]
["bitfinex","ETHUSD",1742261745962,5.23563,1910.0,1909.7,8.206]
["bitfinex","ETHUSD",1742261746125,5.23533,1910.1,1909.7,13.44228]
["bitfinex","ETHUSD",1742261746430,5.23511,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1742261746646,10.4704,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1742261746848,5.23511,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1742261747465,11.25477,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1742261747606,5.23516,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742261747809,5.23516,1910.2,1909.8,10.47209]
["bitfinex","ETHUSD",1742261748147,5.23479,1910.3,1909.8,5.23595]
["bitfinex","ETHUSD",1742261748315,5.23479,1910.3,1909.9,10.47139]
["bitfinex","ETHUSD",1742261748511,5.23453,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1742261748712,5.23488,1910.3,1909.9,5.23563]
["bitfinex","ETHUSD",1742261748912,5.23488,1910.3,1909.9,10.4713]
["bitfinex","ETHUSD",1742261749209,5.2345,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1742261749420,6.357153,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1742261749719,1.122653,1910.4,1910.0,10.47102]
["bitfinex","ETHUSD",1742261749933,5.99203,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742261750134,0.7578,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742261750454,11.22649,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1742261750618,5.23453,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1742261751132,5.99203,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1742261751335,11.2265,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1742261751533,1.88045,1910.5,1909.9,5.23583]
["bitfinex","ETHUSD",1742261751752,5.23488,1910.3,1909.9,8.23583]
["bitfinex","ETHUSD",1742261751946,5.23488,1910.3,1909.9,13.47149]
["bitfinex","ETHUSD",1742261752150,10.46932,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742261752863,5.23466,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742261753763,10.4694,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742261755367,5.23466,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742261756247,10.46938,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742261756569,5.23478,1910.3,1910.0,5.23555]
["bitfinex","ETHUSD",1742261757675,6.357378,1910.4,1910.0,10.47101]
["bitfinex","ETHUSD",1742261757868,5.23466,1910.4,1910.0,10.47101]
["bitfinex","ETHUSD",1742261758434,5.23466,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742261758634,5.99206,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1742261758834,5.23375,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742261759059,6.8057,1910.8,1910.5,5.23418]
["bitfinex","ETHUSD",1742261759372,10.46665,1910.9,1910.5,5.23418]
["bitfinex","ETHUSD",1742261759539,5.23341,1910.8,1910.4,6.05767]
["bitfinex","ETHUSD",1742261760488,5.23341,1910.8,1910.1,5.179]
["bitfinex","ETHUSD",1742261760489,5.23423,1910.5,1910.1,15.64949]
["bitfinex","ETHUSD",1742261760641,0.7548,1910.6,1910.2,4.63977717]
["bitfinex","ETHUSD",1742261760642,5.98878,1910.6,1910.2,4.63977717]
["bitfinex","ETHUSD",1742261760980,5.98878,1910.6,1910.2,9.87455717]
["bitfinex","ETHUSD",1742261761161,11.22292,1910.6,1910.2,5.23478]
["bitfinex","ETHUSD",1742261761362,5.98878,1910.6,1910.2,5.23478]
["bitfinex","ETHUSD",1742261762056,5.23424,1910.5,1910.2,5.23478]
["bitfinex","ETHUSD",1742261763021,5.23424,1910.5,1910.1,10.41423]
["bitfinex","ETHUSD",1742261763495,5.23454,1910.4,1910.1,10.41423]
["bitfinex","ETHUSD",1742261763661,5.23479,1910.3,1910.0,6.04326]
["bitfinex","ETHUSD",1742261763985,5.98878,1910.6,1910.1,5.23522]
["bitfinex","ETHUSD",1742261764185,5.23424,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1742261765501,5.23424,1910.5,1910.1,5.23522]
["bitfinex","ETHUSD",1742261765997,5.23424,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1742261766298,5.23452,1910.4,1910.0,11.92848551]
["bitfinex","ETHUSD",1742261766476,5.23452,1910.4,1910.0,11.27878]
["bitfinex","ETHUSD",1742261766893,5.98876,1910.6,1910.1,5.23531]
["bitfinex","ETHUSD",1742261767095,5.23371,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1742261767406,12.03827,1910.8,1910.4,5.9877]
["bitfinex","ETHUSD",1742261767809,17.27187,1910.8,1910.4,5.9877]
["bitfinex","ETHUSD",1742261768026,19.1115805,1910.8,1910.4,5.9877]
["bitfinex","ETHUSD",1742261769909,5.23371,1910.7,1910.4,0.7533]
["bitfinex","ETHUSD",1742261770108,6.01827,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261770405,11.2519,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261771490,5.23357,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742261772114,5.23357,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261772314,6.280242,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261773025,6.280242,1910.8,1910.4,11.22207]
["bitfinex","ETHUSD",1742261773316,10.46719,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261773618,10.46718,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261774218,5.23357,1910.8,1910.4,5.98767]
["bitfinex","ETHUSD",1742261774432,5.23357,1910.8,1910.4,5.98765]
["bitfinex","ETHUSD",1742261774733,5.23316,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1742261774938,6.359707,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1742261775333,6.359707,1910.9,1910.4,5.98765]
["bitfinex","ETHUSD",1742261775533,5.2335,1910.8,1910.4,11.22198]
["bitfinex","ETHUSD",1742261776848,5.23406,1910.6,1910.2,5.99432]
["bitfinex","ETHUSD",1742261777533,6.02,1911.1,1910.6,0.8128]
["bitfinex","ETHUSD",1742261777735,6.01394,1911.4,1910.9,5.23298]
["bitfinex","ETHUSD",1742261777937,6.01394,1911.4,1911.0,0.8128]
["bitfinex","ETHUSD",1742261778121,5.14013933,1911.3,1910.6,5.161]
["bitfinex","ETHUSD",1742261778439,5.23326,1910.9,1910.5,6.047]
["bitfinex","ETHUSD",1742261778734,6.01496,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742261778933,6.01496,1911.0,1910.5,6.047]
["bitfinex","ETHUSD",1742261778934,11.24803,1911.0,1910.5,6.04691]
["bitfinex","ETHUSD",1742261779138,5.23341,1910.8,1910.5,0.8128]
["bitfinex","ETHUSD",1742261779439,6.01503,1911.0,1910.5,6.04677]
["bitfinex","ETHUSD",1742261779642,11.24811,1911.0,1910.5,6.04677]
["bitfinex","ETHUSD",1742261779813,5.23296,1911.0,1910.5,0.8128]
["bitfinex","ETHUSD",1742261780137,5.23346,1910.8,1910.5,0.8128]
["bitfinex","ETHUSD",1742261780335,5.23318,1910.9,1910.6,5.175]
["bitfinex","ETHUSD",1742261781261,5.23318,1910.9,1910.2,5.14013933]
["bitfinex","ETHUSD",1742261781262,5.2345,1910.4,1910.0,0.7671]
["bitfinex","ETHUSD",1742261781541,5.2349,1910.3,1910.0,0.7671]
["bitfinex","ETHUSD",1742261782106,5.2349,1910.3,1910.0,6.0027]
["bitfinex","ETHUSD",1742261782317,5.23457,1910.4,1910.0,6.0027]
["bitfinex","ETHUSD",1742261782517,5.23457,1910.4,1910.0,12.879808]
["bitfinex","ETHUSD",1742261782719,5.23457,1910.4,1910.0,18.01994733]
["bitfinex","ETHUSD",1742261782918,5.23457,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742261783116,6.03491,1910.5,1910.1,9.87575043]
["bitfinex","ETHUSD",1742261783320,11.26941,1910.5,1910.1,9.87575043]
["bitfinex","ETHUSD",1742261784345,5.23452,1910.4,1910.1,9.87575043]
["bitfinex","ETHUSD",1742261784836,5.23452,1910.4,1910.1,4.64043043]
["bitfinex","ETHUSD",1742261785208,6.03311,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742261785408,5.23476,1910.4,1910.0,0.7671]
["bitfinex","ETHUSD",1742261785612,5.23492,1910.3,1910.0,0.7671]
["bitfinex","ETHUSD",1742261785806,4.64043043,1910.4,1909.8,0.8036]
["bitfinex","ETHUSD",1742261786021,5.23561,1910.0,1909.8,0.8036]
["bitfinex","ETHUSD",1742261786242,10.47142,1910.0,1909.7,3.0]
["bitfinex","ETHUSD",1742261786441,5.23631,1909.8,1909.6,0.8036]
["bitfinex","ETHUSD",1742261786741,5.23642,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742261786942,5.23642,1909.7,1909.4,5.9982]
["bitfinex","ETHUSD",1742261787962,5.23642,1909.7,1909.5,3.0]
["bitfinex","ETHUSD",1742261788145,0.8177,1909.8,1909.5,3.0]
["bitfinex","ETHUSD",1742261788321,5.23589,1909.9,1909.5,3.0]
["bitfinex","ETHUSD",1742261788519,5.23617,1909.8,1909.5,3.0]
["bitfinex","ETHUSD",1742261788734,5.23617,1909.8,1909.4,15.87587043]
["bitfinex","ETHUSD",1742261788735,5.23617,1909.8,1909.4,15.87576043]
["bitfinex","ETHUSD",1742261788954,5.23617,1909.8,1909.4,18.28708747]
["bitfinex","ETHUSD",1742261789347,5.23589,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1742261789521,11.29758,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742261789717,12.01201,1910.2,1909.7,5.23629]
["bitfinex","ETHUSD",1742261790063,5.23531,1910.2,1909.8,10.68617043]
["bitfinex","ETHUSD",1742261790226,10.47059,1910.2,1909.8,16.92876747]
["bitfinex","ETHUSD",1742261790421,4.64043043,1910.3,1909.8,5.9837]
["bitfinex","ETHUSD",1742261790628,5.23587,1909.9,1909.8,5.174]
["bitfinex","ETHUSD",1742261791153,5.99236,1910.0,1909.8,5.174]
["bitfinex","ETHUSD",1742261791452,5.23553,1910.1,1909.8,5.174]
["bitfinex","ETHUSD",1742261791828,5.23537,1910.1,1909.8,5.9837]
["bitfinex","ETHUSD",1742261792030,5.23537,1910.1,1909.8,11.21984]
["bitfinex","ETHUSD",1742261792346,5.23516,1910.2,1909.8,12.341834]
["bitfinex","ETHUSD",1742261792653,10.47046,1910.2,1909.8,12.341834]
["bitfinex","ETHUSD",1742261793850,5.23535,1910.1,1909.8,7.105694]
["bitfinex","ETHUSD",1742261794054,5.23535,1910.1,1909.8,5.9837]
["bitfinex","ETHUSD",1742261794948,5.23516,1910.2,1909.8,10.62413043]
["bitfinex","ETHUSD",1742261795135,5.23516,1910.2,1909.8,15.86028043]
["bitfinex","ETHUSD",1742261795336,10.4711,1910.1,1909.8,5.9837]
["bitfinex","ETHUSD",1742261795539,5.23571,1910.0,1909.6,10.65576043]
["bitfinex","ETHUSD",1742261795728,5.23571,1910.0,1909.7,5.164]
["bitfinex","ETHUSD",1742261796754,5.23539,1910.1,1909.7,5.164]
["bitfinex","ETHUSD",1742261796959,5.23539,1910.1,1909.7,10.40038]
["bitfinex","ETHUSD",1742261797960,5.23507,1910.2,1909.7,10.40027]
["bitfinex","ETHUSD",1742261798261,10.47033,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742261798562,12.08565,1910.5,1910.0,5.23549]
["bitfinex","ETHUSD",1742261798731,12.08565,1910.5,1910.0,6.00398]
["bitfinex","ETHUSD",1742261798927,6.06565,1910.5,1910.0,6.00389]
["bitfinex","ETHUSD",1742261799124,5.23397,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742261799327,5.23368,1910.7,1910.4,0.7684]
["bitfinex","ETHUSD",1742261799561,6.02,1910.9,1910.5,5.23401]
["bitfinex","ETHUSD",1742261799562,5.23315,1910.9,1910.5,5.23401]
["bitfinex","ETHUSD",1742261799848,6.06432,1911.0,1910.5,5.23401]
["bitfinex","ETHUSD",1742261800022,5.23275,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742261800425,6.06376,1911.2,1910.6,9.80643043]
["bitfinex","ETHUSD",1742261800426,0.8313,1911.2,1910.6,9.80643043]
["bitfinex","ETHUSD",1742261800630,5.23199,1911.4,1911.0,5.23268]
["bitfinex","ETHUSD",1742261800953,6.06231,1911.7,1911.2,10.64094043]
["bitfinex","ETHUSD",1742261801138,5.2307,1911.8,1911.4,5.23164]
["bitfinex","ETHUSD",1742261801343,5.23054,1911.9,1911.4,10.40864]
["bitfinex","ETHUSD",1742261801541,5.23068,1911.8,1911.4,10.40864]
["bitfinex","ETHUSD",1742261801766,5.23054,1911.9,1911.4,15.64017]
["bitfinex","ETHUSD",1742261801952,10.46114,1911.9,1911.4,10.40853]
["bitfinex","ETHUSD",1742261802153,5.23072,1911.8,1911.4,15.64015]
["bitfinex","ETHUSD",1742261802355,5.23054,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742261802871,5.23026,1912.0,1911.5,5.23133]
["bitfinex","ETHUSD",1742261803092,5.23002,1912.1,1911.6,0.7968]
["bitfinex","ETHUSD",1742261803093,5.23042,1911.9,1911.6,0.7968]
["bitfinex","ETHUSD",1742261803573,5.23013,1912.0,1911.6,6.02801]
["bitfinex","ETHUSD",1742261803737,10.46005,1912.1,1911.6,7.153758]
["bitfinex","ETHUSD",1742261803936,5.22952,1912.3,1911.8,5.23051]
["bitfinex","ETHUSD",1742261804247,5.22988,1912.1,1911.9,5.185]
["bitfinex","ETHUSD",1742261805132,5.23042,1911.9,1911.6,5.9808]
["bitfinex","ETHUSD",1742261805769,5.23042,1911.9,1911.6,5.184]
["bitfinex","ETHUSD",1742261805933,5.23084,1911.8,1911.6,5.184]
["bitfinex","ETHUSD",1742261806633,5.23121,1911.6,1911.3,0.7745]
["bitfinex","ETHUSD",1742261806857,5.23121,1911.6,1911.3,5.9585]
["bitfinex","ETHUSD",1742261807039,5.23079,1911.8,1911.3,11.19035]
["bitfinex","ETHUSD",1742261807368,5.23111,1911.7,1911.3,11.19035]
["bitfinex","ETHUSD",1742261807965,5.2303,1912.0,1911.5,0.55]
["bitfinex","ETHUSD",1742261808180,5.23044,1911.9,1911.5,5.78137]
["bitfinex","ETHUSD",1742261808583,9.02,1912.1,1911.3,7.077535]
["bitfinex","ETHUSD",1742261808757,10.46179,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1742261808954,5.23087,1911.8,1911.3,11.19042]
["bitfinex","ETHUSD",1742261809256,5.23087,1911.8,1911.3,16.42222]
["bitfinex","ETHUSD",1742261809458,5.23087,1911.8,1911.4,5.23168]
["bitfinex","ETHUSD",1742261809849,5.23101,1911.7,1911.3,16.42223]
["bitfinex","ETHUSD",1742261810155,5.23101,1911.7,1911.3,11.1903]
["bitfinex","ETHUSD",1742261811283,5.23087,1911.8,1911.3,11.19029]
["bitfinex","ETHUSD",1742261811507,5.23087,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1742261811683,5.23087,1911.8,1911.3,12.87786537]
["bitfinex","ETHUSD",1742261811912,5.23108,1911.7,1911.3,12.87786537]
["bitfinex","ETHUSD",1742261812188,5.2306,1911.9,1911.4,11.0132]
["bitfinex","ETHUSD",1742261812660,10.46125,1911.9,1911.4,5.78159]
["bitfinex","ETHUSD",1742261812855,5.23075,1911.8,1911.4,5.78159]
["bitfinex","ETHUSD",1742261813400,5.23075,1911.8,1911.3,12.87791537]
["bitfinex","ETHUSD",1742261814201,5.23106,1911.7,1911.3,12.87791537]
["bitfinex","ETHUSD",1742261814501,5.23106,1911.7,1911.3,7.64588537]
["bitfinex","ETHUSD",1742261814703,5.23126,1911.6,1911.3,5.9585]
["bitfinex","ETHUSD",1742261814899,5.2322,1911.3,1911.0,0.7642]
["bitfinex","ETHUSD",1742261815054,5.23231,1911.2,1910.8,5.99759]
["bitfinex","ETHUSD",1742261815259,5.23262,1911.1,1910.8,5.9482]
["bitfinex","ETHUSD",1742261816415,10.46541,1911.1,1910.8,0.7642]
["bitfinex","ETHUSD",1742261816575,5.23262,1911.1,1910.8,5.9472]
["bitfinex","ETHUSD",1742261817003,10.46488,1911.2,1910.8,11.18055]
["bitfinex","ETHUSD",1742261817712,5.23233,1911.2,1910.8,11.18049]
["bitfinex","ETHUSD",1742261817872,5.23197,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742261818073,5.23156,1911.5,1911.1,6.02579]
["bitfinex","ETHUSD",1742261818515,6.03375,1911.6,1911.1,0.7933]
["bitfinex","ETHUSD",1742261818516,0.8023,1911.6,1911.1,0.7933]
["bitfinex","ETHUSD",1742261818698,5.23203,1911.4,1911.1,0.7933]
["bitfinex","ETHUSD",1742261818908,5.23209,1911.3,1911.1,0.7933]
["bitfinex","ETHUSD",1742261819205,5.23209,1911.3,1910.9,6.54457]
["bitfinex","ETHUSD",1742261819505,5.23209,1911.3,1910.9,8.86580227]
["bitfinex","ETHUSD",1742261819811,5.23248,1911.2,1910.9,3.08273227]
["bitfinex","ETHUSD",1742261820015,10.46499,1911.2,1910.9,3.08273227]
["bitfinex","ETHUSD",1742261820180,5.23263,1911.1,1910.9,0.7615]
["bitfinex","ETHUSD",1742261820378,5.23263,1911.1,1910.9,5.181]
["bitfinex","ETHUSD",1742261820379,10.46544,1911.1,1910.9,5.181]
["bitfinex","ETHUSD",1742261820593,5.23263,1911.1,1910.9,5.181]
["bitfinex","ETHUSD",1742261820804,10.46536,1911.1,1910.9,5.181]
["bitfinex","ETHUSD",1742261821113,5.23286,1911.0,1910.7,0.8119]
["bitfinex","ETHUSD",1742261821312,5.2329,1911.0,1910.7,5.178]
["bitfinex","ETHUSD",1742261821480,5.23324,1910.9,1910.7,5.178]
["bitfinex","ETHUSD",1742261821917,5.23341,1910.8,1910.7,5.178]
["bitfinex","ETHUSD",1742261822277,10.46703,1910.8,1910.5,0.7991]
["bitfinex","ETHUSD",1742261822484,5.23374,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742261822679,0.824,1910.8,1910.3,0.8324]
["bitfinex","ETHUSD",1742261822910,5.23482,1910.3,1910.1,0.8324]
["bitfinex","ETHUSD",1742261823365,5.23368,1910.7,1910.1,0.8324]
["bitfinex","ETHUSD",1742261823572,5.23505,1910.2,1909.9,0.8028]
["bitfinex","ETHUSD",1742261823875,5.23505,1910.2,1909.9,5.9888]
["bitfinex","ETHUSD",1742261824022,5.23505,1910.2,1909.9,7.11129]
["bitfinex","ETHUSD",1742261824827,5.23533,1910.1,1909.9,5.186]
["bitfinex","ETHUSD",1742261825027,5.2356,1910.0,1909.9,5.186]
["bitfinex","ETHUSD",1742261825377,11.19772366,1910.4,1909.5,24.12774]
["bitfinex","ETHUSD",1742261825672,5.23598,1909.9,1909.6,5.185]
["bitfinex","ETHUSD",1742261825819,5.23616,1909.8,1909.6,5.185]
["bitfinex","ETHUSD",1742261826023,5.23616,1909.8,1909.5,5.9878]
["bitfinex","ETHUSD",1742261826260,5.23616,1909.8,1909.4,5.23698]
["bitfinex","ETHUSD",1742261826261,5.23653,1909.7,1909.4,5.19]
["bitfinex","ETHUSD",1742261826872,11.26088,1910.0,1909.4,5.19]
["bitfinex","ETHUSD",1742261827170,6.02503,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742261827353,5.23533,1910.1,1909.7,5.78628]
["bitfinex","ETHUSD",1742261827671,5.23505,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742261827833,5.23574,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742261828236,5.23539,1910.1,1909.7,5.78627]
["bitfinex","ETHUSD",1742261828438,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742261828641,5.23561,1910.0,1909.6,0.8122]
["bitfinex","ETHUSD",1742261828841,10.47145,1910.0,1909.6,6.04885]
["bitfinex","ETHUSD",1742261829047,5.23561,1910.0,1909.6,6.04885]
["bitfinex","ETHUSD",1742261829252,10.47137,1910.0,1909.6,6.04885]
["bitfinex","ETHUSD",1742261830072,5.23561,1910.0,1909.6,11.28535]
["bitfinex","ETHUSD",1742261830368,5.23537,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742261830964,10.47093,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742261831158,10.47144,1910.0,1909.6,7.232268]
["bitfinex","ETHUSD",1742261831387,6.0336,1910.0,1909.6,6.04886]
["bitfinex","ETHUSD",1742261831551,11.26943,1910.0,1909.6,6.04886]
["bitfinex","ETHUSD",1742261831751,5.23589,1909.9,1909.6,5.9932]
["bitfinex","ETHUSD",1742261831991,6.03361,1910.0,1909.6,11.22989]
["bitfinex","ETHUSD",1742261832161,5.23561,1910.0,1909.6,16.46642]
["bitfinex","ETHUSD",1742261832368,5.23534,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742261832752,5.2356,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1742261832954,5.2356,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742261833190,5.23507,1910.2,1909.7,6.882863]
["bitfinex","ETHUSD",1742261833405,10.47036,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742261833703,5.23536,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1742261833905,5.23536,1910.1,1909.6,5.9912]
["bitfinex","ETHUSD",1742261834078,5.236,1909.9,1909.6,5.9912]
["bitfinex","ETHUSD",1742261834275,5.236,1909.9,1909.4,6.02923]
["bitfinex","ETHUSD",1742261834475,5.23628,1909.8,1909.5,5.176]
["bitfinex","ETHUSD",1742261834681,10.47267,1909.8,1909.4,6.02923]
["bitfinex","ETHUSD",1742261834879,5.23645,1909.7,1909.2,6.05737]
["bitfinex","ETHUSD",1742261835081,5.23645,1909.7,1909.3,5.23752]
["bitfinex","ETHUSD",1742261835681,5.23713,1909.5,1909.2,6.0007]
["bitfinex","ETHUSD",1742261835898,5.23713,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261836062,5.23738,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261836264,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261836565,6.02419,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261838165,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261838413,5.23763,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261839267,5.23681,1909.6,1909.1,0.80550727]
["bitfinex","ETHUSD",1742261839446,5.23706,1909.5,1909.1,0.80550727]
["bitfinex","ETHUSD",1742261839755,5.23706,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742261840162,5.23681,1909.6,1909.2,6.36575773]
["bitfinex","ETHUSD",1742261840342,5.23681,1909.6,1909.3,5.23747]
["bitfinex","ETHUSD",1742261840712,6.03775,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1742261840962,5.23595,1909.9,1909.4,5.179]
["bitfinex","ETHUSD",1742261841173,5.23595,1909.9,1909.4,10.41604]
["bitfinex","ETHUSD",1742261841454,5.23633,1909.8,1909.4,10.41604]
["bitfinex","ETHUSD",1742261842227,5.23595,1909.9,1909.5,0.7835]
["bitfinex","ETHUSD",1742261842427,5.23595,1909.9,1909.5,6.02023]
["bitfinex","ETHUSD",1742261842628,0.7966,1910.4,1909.5,0.7835]
["bitfinex","ETHUSD",1742261842830,6.03121,1910.4,1909.9,6.01934]
["bitfinex","ETHUSD",1742261843130,11.26418,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742261843354,5.2337,1910.7,1910.3,10.42959]
["bitfinex","ETHUSD",1742261843656,5.23346,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742261843826,5.2339,1910.7,1910.3,11.18981]
["bitfinex","ETHUSD",1742261844244,5.23341,1910.8,1910.3,11.18981]
["bitfinex","ETHUSD",1742261844245,0.7628,1911.1,1910.4,5.68356366]
["bitfinex","ETHUSD",1742261844535,11.22838,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742261844735,5.99551,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742261844962,5.23271,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742261845156,0.7628,1911.3,1910.8,0.7601]
["bitfinex","ETHUSD",1742261845367,5.9944,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742261845551,0.7628,1911.8,1911.5,5.23134]
["bitfinex","ETHUSD",1742261845719,5.23012,1912.0,1911.3,0.7707]
["bitfinex","ETHUSD",1742261845921,5.23111,1911.7,1911.3,0.7707]
["bitfinex","ETHUSD",1742261846363,5.23125,1911.6,1911.3,0.7707]
["bitfinex","ETHUSD",1742261847277,5.23125,1911.6,1911.1,12.23557]
["bitfinex","ETHUSD",1742261847460,5.23096,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1742261848131,5.23094,1911.8,1911.3,0.55]
["bitfinex","ETHUSD",1742261848357,5.23094,1911.8,1911.4,10.46321]
["bitfinex","ETHUSD",1742261848627,5.23035,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1742261848827,5.23027,1912.0,1911.5,10.42248]
["bitfinex","ETHUSD",1742261849043,5.23027,1912.0,1911.5,15.65385]
["bitfinex","ETHUSD",1742261849288,5.23027,1912.0,1911.5,10.42237]
["bitfinex","ETHUSD",1742261849573,5.23042,1911.9,1911.5,6.756385]
["bitfinex","ETHUSD",1742261849976,10.46109,1911.9,1911.5,6.756385]
["bitfinex","ETHUSD",1742261850573,5.23072,1911.8,1911.5,6.756385]
["bitfinex","ETHUSD",1742261850783,10.46162,1911.8,1911.5,5.191]
["bitfinex","ETHUSD",1742261851082,5.2311,1911.7,1911.2,6.455867]
["bitfinex","ETHUSD",1742261851288,5.23136,1911.6,1911.3,5.187]
["bitfinex","ETHUSD",1742261851443,5.23154,1911.5,1911.3,5.187]
["bitfinex","ETHUSD",1742261851643,5.23154,1911.5,1911.2,1.223557]
["bitfinex","ETHUSD",1742261851840,5.23176,1911.4,1911.3,5.186]
["bitfinex","ETHUSD",1742261852393,5.23123,1911.6,1911.3,5.186]
["bitfinex","ETHUSD",1742261852548,5.23176,1911.4,1911.3,5.186]
["bitfinex","ETHUSD",1742261853089,5.23315,1910.9,1910.7,0.7523]
["bitfinex","ETHUSD",1742261853383,5.23293,1911.0,1910.7,0.7523]
["bitfinex","ETHUSD",1742261853585,5.23357,1910.8,1910.4,5.203]
["bitfinex","ETHUSD",1742261853993,5.23372,1910.7,1910.4,5.203]
["bitfinex","ETHUSD",1742261854290,10.46722,1910.8,1910.4,5.203]
["bitfinex","ETHUSD",1742261854493,5.23357,1910.8,1910.4,5.203]
["bitfinex","ETHUSD",1742261854643,5.23357,1910.8,1910.4,10.43742]
["bitfinex","ETHUSD",1742261854841,5.23357,1910.8,1910.4,12.087054]
["bitfinex","ETHUSD",1742261855690,5.23376,1910.7,1910.4,6.852634]
["bitfinex","ETHUSD",1742261855851,5.23396,1910.6,1910.4,5.203]
["bitfinex","ETHUSD",1742261856448,5.2347,1910.4,1910.1,18.8611]
["bitfinex","ETHUSD",1742261856775,5.23463,1910.4,1909.9,0.7701]
["bitfinex","ETHUSD",1742261856984,5.199,1910.7,1910.1,5.23526]
["bitfinex","ETHUSD",1742261856985,5.23388,1910.7,1910.1,5.23526]
["bitfinex","ETHUSD",1742261857183,5.23396,1910.6,1910.2,10.957466]
["bitfinex","ETHUSD",1742261857864,5.23396,1910.6,1910.2,5.722526]
["bitfinex","ETHUSD",1742261858065,5.23396,1910.6,1910.2,10.957516]
["bitfinex","ETHUSD",1742261858998,5.23388,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742261859168,6.02,1910.9,1910.4,0.55]
["bitfinex","ETHUSD",1742261859489,5.23244,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742261859674,0.8009,1911.3,1910.7,5.202]
["bitfinex","ETHUSD",1742261859875,5.23341,1910.8,1910.7,5.202]
["bitfinex","ETHUSD",1742261860263,6.280082,1910.8,1910.7,5.202]
["bitfinex","ETHUSD",1742261860452,5.2349,1910.3,1909.8,12.18349]
["bitfinex","ETHUSD",1742261860652,5.23526,1910.2,1909.8,5.9945]
["bitfinex","ETHUSD",1742261860892,5.13356366,1910.6,1909.8,5.207]
["bitfinex","ETHUSD",1742261860893,5.2356,1910.0,1909.8,5.207]
["bitfinex","ETHUSD",1742261861091,5.2356,1910.0,1909.6,6.02405]
["bitfinex","ETHUSD",1742261861252,5.2356,1910.0,1909.6,8.956255]
["bitfinex","ETHUSD",1742261861456,5.2356,1910.0,1909.6,14.192735]
["bitfinex","ETHUSD",1742261861655,10.47131,1910.0,1909.6,8.956185]
["bitfinex","ETHUSD",1742261861988,5.2356,1910.0,1909.6,3.719705]
["bitfinex","ETHUSD",1742261862291,5.23601,1909.9,1909.5,23.32771]
["bitfinex","ETHUSD",1742261862491,5.23616,1909.8,1909.5,5.204]
["bitfinex","ETHUSD",1742261862681,5.23626,1909.8,1909.5,5.204]
["bitfinex","ETHUSD",1742261863879,5.23642,1909.7,1909.5,5.204]
["bitfinex","ETHUSD",1742261864268,10.47263,1909.8,1909.5,5.204]
["bitfinex","ETHUSD",1742261864589,5.23657,1909.7,1909.5,5.204]
["bitfinex","ETHUSD",1742261864895,5.23657,1909.7,1909.3,5.199]
["bitfinex","ETHUSD",1742261865065,1.124623,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1742261865763,1.124623,1909.8,1909.4,10.47409]
["bitfinex","ETHUSD",1742261865964,11.25555,1910.1,1909.6,5.23656]
["bitfinex","ETHUSD",1742261866151,5.23555,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1742261866356,10.47101,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1742261866683,10.47101,1910.1,1909.6,5.99896]
["bitfinex","ETHUSD",1742261866994,5.23511,1910.2,1909.7,10.43721]
["bitfinex","ETHUSD",1742261867163,5.23511,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1742261867363,10.46983,1910.3,1909.9,5.2358]
["bitfinex","ETHUSD",1742261867790,5.23522,1910.2,1909.7,5.201]
["bitfinex","ETHUSD",1742261867989,5.23566,1910.0,1909.7,5.201]
["bitfinex","ETHUSD",1742261868488,5.23566,1910.0,1909.4,8.23698]
["bitfinex","ETHUSD",1742261868489,10.47197,1909.9,1909.4,14.26664]
["bitfinex","ETHUSD",1742261868663,10.47191,1909.9,1909.5,5.202]
["bitfinex","ETHUSD",1742261868868,5.2362,1909.8,1909.5,5.202]
["bitfinex","ETHUSD",1742261869404,7.111273,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742261869560,7.111273,1910.0,1909.5,15.67563]
["bitfinex","ETHUSD",1742261869962,7.111273,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742261870472,5.23566,1910.0,1909.5,10.4388]
["bitfinex","ETHUSD",1742261870674,5.23599,1909.9,1909.5,10.4388]
["bitfinex","ETHUSD",1742261870983,5.23566,1910.0,1909.6,5.23664]
["bitfinex","ETHUSD",1742261871386,10.47077,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1742261871586,1.124717,1910.1,1909.5,10.43883]
["bitfinex","ETHUSD",1742261871793,5.2358,1910.0,1909.5,15.67569]
["bitfinex","ETHUSD",1742261871974,5.2358,1910.0,1909.6,10.47318]
["bitfinex","ETHUSD",1742261872176,11.24694,1910.2,1909.7,5.23623]
["bitfinex","ETHUSD",1742261872366,5.23534,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1742261873903,5.23521,1910.2,1909.8,6.01061]
["bitfinex","ETHUSD",1742261874104,5.23534,1910.1,1909.8,0.7745]
["bitfinex","ETHUSD",1742261874310,5.23561,1910.0,1909.6,6.56119]
["bitfinex","ETHUSD",1742261874512,5.23588,1909.9,1909.6,0.7745]
["bitfinex","ETHUSD",1742261875206,5.23533,1910.1,1909.6,6.01108]
["bitfinex","ETHUSD",1742261875405,10.47027,1910.2,1909.7,5.837258]
["bitfinex","ETHUSD",1742261875620,5.23534,1910.1,1909.7,5.23634]
["bitfinex","ETHUSD",1742261877280,9.04086,1910.4,1909.8,0.55]
["bitfinex","ETHUSD",1742261877479,5.23504,1910.3,1909.8,0.55]
["bitfinex","ETHUSD",1742261877803,5.23524,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742261879713,5.23546,1910.1,1909.7,5.78638]
["bitfinex","ETHUSD",1742261880011,5.23546,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742261880173,10.47054,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1742261880529,5.23622,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742261880674,5.23622,1909.8,1909.4,10.41507]
["bitfinex","ETHUSD",1742261880874,5.23622,1909.8,1909.4,5.178]
["bitfinex","ETHUSD",1742261881180,5.23652,1909.7,1909.4,10.41519]
["bitfinex","ETHUSD",1742261881377,5.23652,1909.7,1909.4,5.178]
["bitfinex","ETHUSD",1742261881619,11.25757,1909.9,1909.5,5.23689]
["bitfinex","ETHUSD",1742261881915,5.23625,1909.8,1909.4,10.41513]
["bitfinex","ETHUSD",1742261882420,5.23625,1909.8,1909.4,10.41512]
["bitfinex","ETHUSD",1742261883575,10.47261,1909.8,1909.4,10.41512]
["bitfinex","ETHUSD",1742261883874,5.23625,1909.8,1909.4,10.41512]
["bitfinex","ETHUSD",1742261884109,5.23625,1909.8,1909.4,15.65221]
["bitfinex","ETHUSD",1742261884293,5.23625,1909.8,1909.4,17.300631]
["bitfinex","ETHUSD",1742261885073,5.23625,1909.8,1909.4,12.063511]
["bitfinex","ETHUSD",1742261885420,5.23652,1909.7,1909.4,5.178]
["bitfinex","ETHUSD",1742261886120,5.23652,1909.7,1909.3,0.832]
["bitfinex","ETHUSD",1742261886323,5.2373,1909.4,1909.1,0.80500727]
["bitfinex","ETHUSD",1742261886617,6.05545,1909.5,1909.2,5.161]
["bitfinex","ETHUSD",1742261887219,0.8184,1909.5,1909.2,5.161]
["bitfinex","ETHUSD",1742261887456,5.2369,1909.6,1909.2,10.39869]
["bitfinex","ETHUSD",1742261888323,0.8184,1909.7,1909.2,6.80517473]
["bitfinex","ETHUSD",1742261888513,3.0,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1742261888514,5.23623,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742261888901,0.8244,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1742261889259,0.8244,1909.9,1909.6,5.23653]
["bitfinex","ETHUSD",1742261889719,6.06033,1909.9,1909.5,6.0118]
["bitfinex","ETHUSD",1742261889923,5.23654,1909.7,1909.3,6.04244]
["bitfinex","ETHUSD",1742261890304,10.47368,1909.6,1909.2,10.39877]
["bitfinex","ETHUSD",1742261890514,5.23674,1909.6,1909.2,15.63654]
["bitfinex","ETHUSD",1742261891022,5.23674,1909.6,1909.2,10.39877]
["bitfinex","ETHUSD",1742261891355,5.23674,1909.6,1909.2,5.156]
["bitfinex","ETHUSD",1742261891554,5.23708,1909.5,1909.1,5.23806727]
["bitfinex","ETHUSD",1742261891722,5.23727,1909.4,1909.2,5.155]
["bitfinex","ETHUSD",1742261892609,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261892942,5.23752,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261893702,6.06887,1909.5,1909.1,5.23796727]
["bitfinex","ETHUSD",1742261894009,0.7847,1909.7,1909.4,5.23697]
["bitfinex","ETHUSD",1742261895325,6.02116,1909.7,1909.3,10.39352]
["bitfinex","ETHUSD",1742261895523,11.25785,1909.7,1909.3,10.39352]
["bitfinex","ETHUSD",1742261895813,6.02116,1909.7,1909.3,15.63084]
["bitfinex","ETHUSD",1742261896344,6.02116,1909.7,1909.3,10.39332]
["bitfinex","ETHUSD",1742261896549,5.23615,1909.8,1909.4,5.23712]
["bitfinex","ETHUSD",1742261897351,6.5054615,1909.8,1909.4,5.23712]
["bitfinex","ETHUSD",1742261899050,6.5054615,1909.8,1909.3,10.39332]
["bitfinex","ETHUSD",1742261899208,5.23662,1909.7,1909.3,10.39332]
["bitfinex","ETHUSD",1742261900038,5.23617,1909.8,1909.3,10.39332]
["bitfinex","ETHUSD",1742261900357,10.47254,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742261900818,0.7915,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1742261901026,3.0,1909.8,1909.5,5.23679]
["bitfinex","ETHUSD",1742261901325,8.23616,1909.8,1909.5,5.23679]
["bitfinex","ETHUSD",1742261901521,5.23616,1909.8,1909.5,5.23679]
["bitfinex","ETHUSD",1742261902018,5.23616,1909.8,1909.4,5.23716]
["bitfinex","ETHUSD",1742261902222,10.4725,1909.8,1909.4,5.23716]
["bitfinex","ETHUSD",1742261902567,5.23672,1909.6,1909.3,10.39348]
["bitfinex","ETHUSD",1742261902723,6.02211,1909.5,1909.2,5.143]
["bitfinex","ETHUSD",1742261902919,0.7851,1909.5,1909.2,10.38076]
["bitfinex","ETHUSD",1742261903368,0.7851,1909.5,1909.1,5.23800727]
["bitfinex","ETHUSD",1742261903503,6.624368,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261903707,5.23726,1909.4,1909.1,5.14100727]
["bitfinex","ETHUSD",1742261903934,5.23765,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261904340,5.23726,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261906148,6.624268,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261906149,6.0524,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261906343,6.0524,1909.5,1909.1,5.23795727]
["bitfinex","ETHUSD",1742261906560,7.181312,1909.5,1909.1,5.23795727]
["bitfinex","ETHUSD",1742261906850,7.181312,1909.5,1909.1,5.23787727]
["bitfinex","ETHUSD",1742261907147,11.28956,1909.5,1909.1,5.23787727]
["bitfinex","ETHUSD",1742261907655,11.28956,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261907656,5.23726,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261908355,5.23726,1909.4,1909.1,5.23803727]
["bitfinex","ETHUSD",1742261908951,10.47469,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261909147,5.23753,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261909451,6.285009,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261910151,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261911551,6.285069,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261911851,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261912051,6.05239,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261912415,6.86638036,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261914775,11.51309068,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261914973,14.51309068,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261915275,9.86638036,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261916082,6.285149,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261916285,6.05726,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261917078,11.29472,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261917255,5.23753,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261917463,6.05726,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261917848,5.23763,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261918281,4.64671032,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261918480,10.47428,1909.5,1909.1,10.37785727]
["bitfinex","ETHUSD",1742261918680,5.23734,1909.4,1909.1,5.14000727]
["bitfinex","ETHUSD",1742261918888,5.23779,1909.2,1909.1,5.14000727]
["bitfinex","ETHUSD",1742261919252,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261919955,5.99663,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261920561,5.23733,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261920762,5.23754,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261920970,5.99654,1909.5,1909.1,5.23792727]
["bitfinex","ETHUSD",1742261921172,5.99654,1909.5,1909.1,5.23798727]
["bitfinex","ETHUSD",1742261921387,5.23737,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261921761,5.23737,1909.4,1909.1,5.23805727]
["bitfinex","ETHUSD",1742261923988,10.47481,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261924155,5.23753,1909.3,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261924556,6.360781,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261924872,5.23737,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261925587,10.4748,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261926190,5.23737,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261933215,4.64671032,1909.4,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261934307,3.0,1909.5,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261934534,5.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261936156,8.23779,1909.2,1909.1,7.27e-06]
["bitfinex","ETHUSD",1742261936456,5.23877,1908.9,1908.2,0.025]
["bitfinex","ETHUSD",1742261936654,5.23807,1909.1,1908.2,0.025]
["bitfinex","ETHUSD",1742261936655,5.24002,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742261936815,5.23952,1908.6,1908.2,5.26542]
["bitfinex","ETHUSD",1742261937015,5.2389,1908.8,1908.3,5.24026]
["bitfinex","ETHUSD",1742261937220,5.2389,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742261937439,0.8232,1908.9,1908.5,0.7716]
["bitfinex","ETHUSD",1742261937770,6.1973027,1908.9,1908.5,6.01121]
["bitfinex","ETHUSD",1742261938121,6.1973027,1908.9,1908.5,11.25081]
["bitfinex","ETHUSD",1742261938459,5.23842,1909.0,1908.6,10.3882]
["bitfinex","ETHUSD",1742261939333,5.23842,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742261940322,5.23834,1909.0,1908.6,5.149]
["bitfinex","ETHUSD",1742261940656,5.23845,1909.0,1908.6,5.149]
["bitfinex","ETHUSD",1742261940845,10.47701,1909.0,1908.6,10.38833]
["bitfinex","ETHUSD",1742261941221,5.23845,1909.0,1908.6,10.38833]
["bitfinex","ETHUSD",1742261941621,10.477,1909.0,1908.6,10.38833]
["bitfinex","ETHUSD",1742261941851,5.23808,1909.1,1908.6,10.38832]
["bitfinex","ETHUSD",1742261942052,5.23781,1909.2,1908.7,5.2389]
["bitfinex","ETHUSD",1742261942331,5.23815,1909.1,1908.7,5.2389]
["bitfinex","ETHUSD",1742261943259,5.23779,1909.2,1908.7,0.8183]
["bitfinex","ETHUSD",1742261943260,10.47578,1909.2,1908.7,0.8183]
["bitfinex","ETHUSD",1742261943487,5.23779,1909.2,1908.8,5.23867]
["bitfinex","ETHUSD",1742261943716,3.0,1909.4,1909.1,6.00764]
["bitfinex","ETHUSD",1742261944021,8.23728,1909.4,1909.1,6.00764]
["bitfinex","ETHUSD",1742261945119,8.23728,1909.4,1909.1,0.7696]
["bitfinex","ETHUSD",1742261945621,5.23728,1909.4,1909.1,0.7696]
["bitfinex","ETHUSD",1742261947817,5.23773,1909.3,1909.0,5.142]
["bitfinex","ETHUSD",1742261948015,5.23802,1909.2,1908.7,0.8269]
["bitfinex","ETHUSD",1742261948185,5.2382,1909.1,1908.9,5.131]
["bitfinex","ETHUSD",1742261948714,5.23834,1909.0,1908.9,5.131]
["bitfinex","ETHUSD",1742261948923,5.23834,1909.0,1908.7,6.06597]
["bitfinex","ETHUSD",1742261949086,5.23834,1909.0,1908.7,5.9589]
["bitfinex","ETHUSD",1742261949417,6.0509,1909.1,1908.7,5.9589]
["bitfinex","ETHUSD",1742261949718,6.0509,1909.1,1908.7,11.19806]
["bitfinex","ETHUSD",1742261949917,6.0509,1909.1,1908.7,16.43722]
["bitfinex","ETHUSD",1742261950289,6.0509,1909.1,1908.7,11.19806]
["bitfinex","ETHUSD",1742261953136,6.0509,1909.1,1908.7,5.9589]
["bitfinex","ETHUSD",1742261953286,6.65599,1909.1,1908.7,11.19782]
["bitfinex","ETHUSD",1742261953625,6.0509,1909.1,1908.7,11.19782]
["bitfinex","ETHUSD",1742261954826,0.8127,1909.1,1908.8,5.23882]
["bitfinex","ETHUSD",1742261955190,11.25706,1909.5,1909.1,6.04874]
["bitfinex","ETHUSD",1742261955511,5.23706,1909.5,1909.1,11.16974]
["bitfinex","ETHUSD",1742261955887,0.7723,1909.6,1909.1,8.03727803]
["bitfinex","ETHUSD",1742261956132,24.129,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742261956133,6.8496,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742261956330,6.06507,1910.1,1909.7,6.0058]
["bitfinex","ETHUSD",1742261956629,6.82561197,1910.3,1909.8,5.23602]
["bitfinex","ETHUSD",1742261956923,10.47043,1910.2,1909.7,6.0058]
["bitfinex","ETHUSD",1742261957108,5.23533,1910.1,1909.7,6.0058]
["bitfinex","ETHUSD",1742261957322,10.4709,1910.1,1909.7,6.0058]
["bitfinex","ETHUSD",1742261957487,5.23562,1910.0,1909.7,0.7695]
["bitfinex","ETHUSD",1742261957890,5.23505,1910.2,1909.7,11.24205]
["bitfinex","ETHUSD",1742261958325,0.8166,1910.5,1910.0,4.64671032]
["bitfinex","ETHUSD",1742261958570,0.8166,1910.5,1910.0,5.127]
["bitfinex","ETHUSD",1742261958727,5.23489,1910.3,1910.0,5.127]
["bitfinex","ETHUSD",1742261959822,5.23516,1910.2,1909.8,6.04844]
["bitfinex","ETHUSD",1742261960133,5.23516,1910.2,1909.9,5.127]
["bitfinex","ETHUSD",1742261960425,10.993906,1910.2,1909.9,5.127]
["bitfinex","ETHUSD",1742261960730,5.23533,1910.1,1909.9,5.127]
["bitfinex","ETHUSD",1742261961549,10.47087,1910.1,1909.7,5.23635]
["bitfinex","ETHUSD",1742261961827,10.47087,1910.1,1909.7,10.35935]
["bitfinex","ETHUSD",1742261961988,5.23533,1910.1,1909.7,10.35935]
["bitfinex","ETHUSD",1742261962186,6.547566,1910.2,1909.7,15.00599032]
["bitfinex","ETHUSD",1742261962411,8.23484,1910.3,1909.8,5.23598]
["bitfinex","ETHUSD",1742261962654,8.23484,1910.3,1909.9,6.02815]
["bitfinex","ETHUSD",1742261962818,5.23515,1910.2,1909.9,0.7923]
["bitfinex","ETHUSD",1742261963952,3.0,1910.3,1909.7,11.14191]
["bitfinex","ETHUSD",1742261964160,5.23546,1910.1,1909.7,11.14191]
["bitfinex","ETHUSD",1742261967546,5.53505,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742261967926,10.77032,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742261968258,5.53505,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742261968424,5.53505,1910.2,1909.8,10.47211]
["bitfinex","ETHUSD",1742261969156,8.23485,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742261969318,5.23457,1910.4,1910.0,5.41361032]
["bitfinex","ETHUSD",1742261969524,5.23493,1910.3,1910.1,5.116]
["bitfinex","ETHUSD",1742261970364,10.46998,1910.3,1910.1,5.116]
["bitfinex","ETHUSD",1742261970552,5.23493,1910.3,1910.1,5.116]
["bitfinex","ETHUSD",1742261971662,5.23505,1910.2,1910.1,5.116]
["bitfinex","ETHUSD",1742261972252,5.23546,1910.1,1909.8,4.64671032]
["bitfinex","ETHUSD",1742261972461,5.2356,1910.0,1909.9,5.113]
["bitfinex","ETHUSD",1742261974384,5.2356,1910.0,1909.7,5.9377]
["bitfinex","ETHUSD",1742261974590,5.2359,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1742261974763,5.75946,1909.9,1909.6,5.108]
["bitfinex","ETHUSD",1742261974984,5.23627,1909.8,1909.5,0.8052]
["bitfinex","ETHUSD",1742261975192,5.23642,1909.7,1909.3,6.04271]
["bitfinex","ETHUSD",1742261975399,5.23681,1909.6,1909.4,5.112]
["bitfinex","ETHUSD",1742261975909,10.4737,1909.6,1909.4,5.112]
["bitfinex","ETHUSD",1742261976051,10.4737,1909.6,1909.3,5.9162]
["bitfinex","ETHUSD",1742261976596,5.23681,1909.6,1909.3,5.9162]
["bitfinex","ETHUSD",1742261976887,5.23681,1909.6,1909.3,11.1537]
["bitfinex","ETHUSD",1742261977184,5.23722,1909.5,1909.3,5.107]
["bitfinex","ETHUSD",1742261977349,5.23722,1909.5,1909.1,28.79196032]
["bitfinex","ETHUSD",1742261977554,5.23748,1909.4,1909.0,5.2383]
["bitfinex","ETHUSD",1742261977787,10.47492,1909.4,1909.0,10.3473]
["bitfinex","ETHUSD",1742261977989,10.47533,1909.3,1908.9,10.69039032]
["bitfinex","ETHUSD",1742261978285,5.23797,1909.2,1909.0,5.108]
["bitfinex","ETHUSD",1742261978464,5.23797,1909.2,1908.9,5.45191032]
["bitfinex","ETHUSD",1742261978788,10.47596,1909.2,1909.0,5.106]
["bitfinex","ETHUSD",1742261979085,5.23807,1909.1,1908.7,10.64264032]
["bitfinex","ETHUSD",1742261979262,5.23807,1909.1,1908.8,5.11]
["bitfinex","ETHUSD",1742261980485,5.23835,1909.0,1908.7,11.10276]
["bitfinex","ETHUSD",1742261980788,10.47633,1909.1,1908.7,11.10276]
["bitfinex","ETHUSD",1742261981127,5.23807,1909.1,1908.7,11.10276]
["bitfinex","ETHUSD",1742261981292,10.47634,1909.1,1908.7,11.10276]
["bitfinex","ETHUSD",1742261982186,1.832796,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742261982355,0.7852,1909.2,1908.7,10.51051032]
["bitfinex","ETHUSD",1742261982556,6.02319,1909.2,1908.7,10.51051032]
["bitfinex","ETHUSD",1742261982759,5.23817,1909.1,1908.7,15.74947032]
["bitfinex","ETHUSD",1742261983456,5.23817,1909.1,1908.7,20.98849032]
["bitfinex","ETHUSD",1742261985101,5.23821,1909.1,1908.7,11.10276]
["bitfinex","ETHUSD",1742261985473,6.02307,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1742261985708,5.23787,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1742261985871,5.23752,1909.3,1908.8,9.88549032]
["bitfinex","ETHUSD",1742261986069,5.23752,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1742261986918,0.8,1909.4,1908.9,6.88788217]
["bitfinex","ETHUSD",1742261987067,5.760641,1909.6,1909.2,10.68082032]
["bitfinex","ETHUSD",1742261987068,5.23674,1909.6,1909.2,10.68082032]
["bitfinex","ETHUSD",1742261987269,5.23615,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742261987671,5.23561,1910.0,1909.6,5.23644]
["bitfinex","ETHUSD",1742261988009,5.2362,1909.8,1909.5,5.8895]
["bitfinex","ETHUSD",1742261990002,5.23645,1909.7,1909.5,5.8895]
["bitfinex","ETHUSD",1742261990208,5.23645,1909.7,1909.5,5.093]
["bitfinex","ETHUSD",1742261991496,5.23669,1909.6,1909.4,5.094]
["bitfinex","ETHUSD",1742261991913,5.23697,1909.5,1909.4,5.094]
["bitfinex","ETHUSD",1742261992274,6.06165,1909.7,1909.4,5.094]
["bitfinex","ETHUSD",1742261992505,5.2367,1909.6,1909.4,5.094]
["bitfinex","ETHUSD",1742261994005,7.191491,1909.7,1909.4,5.094]
["bitfinex","ETHUSD",1742261994208,5.23651,1909.7,1909.4,5.094]
["bitfinex","ETHUSD",1742261994368,5.23651,1909.7,1909.4,5.8621]
["bitfinex","ETHUSD",1742261995580,5.23651,1909.7,1909.4,0.7681]
["bitfinex","ETHUSD",1742261995786,10.47314,1909.7,1909.4,0.7681]
["bitfinex","ETHUSD",1742261996077,5.23651,1909.7,1909.4,0.7681]
["bitfinex","ETHUSD",1742261996293,6.283776,1909.7,1909.4,0.7681]
["bitfinex","ETHUSD",1742261997191,5.23672,1909.6,1909.3,10.32541]
["bitfinex","ETHUSD",1742261998518,6.283766,1909.7,1909.3,10.32541]
["bitfinex","ETHUSD",1742261999316,6.283766,1909.7,1909.3,10.32534]
["bitfinex","ETHUSD",1742262000321,6.283766,1909.7,1909.3,5.088]
["bitfinex","ETHUSD",1742262000497,5.23712,1909.5,1909.2,5.078]
["bitfinex","ETHUSD",1742262000811,5.23726,1909.4,1909.0,11.15029]
["bitfinex","ETHUSD",1742262000992,5.23761,1909.3,1909.0,5.9121]
["bitfinex","ETHUSD",1742262001192,5.23791,1909.2,1909.0,5.083]
["bitfinex","ETHUSD",1742262001773,5.23807,1909.1,1909.0,5.083]
["bitfinex","ETHUSD",1742262001986,5.99087,1909.1,1908.7,28.42698]
["bitfinex","ETHUSD",1742262002186,5.23807,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1742262003085,5.23807,1909.1,1908.7,30.17722991]
["bitfinex","ETHUSD",1742262003394,5.23807,1909.1,1908.7,33.66595]
["bitfinex","ETHUSD",1742262003597,5.23807,1909.1,1908.7,28.42697]
["bitfinex","ETHUSD",1742262003799,5.23835,1909.0,1908.7,28.42697]
["bitfinex","ETHUSD",1742262004317,5.23807,1909.1,1908.7,15.56201]
["bitfinex","ETHUSD",1742262004917,5.99063,1909.2,1908.8,5.23878]
["bitfinex","ETHUSD",1742262005121,12.351491,1909.2,1908.8,5.23878]
["bitfinex","ETHUSD",1742262005486,5.23807,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1742262006383,5.23807,1909.1,1908.7,10.32297]
["bitfinex","ETHUSD",1742262006384,5.23807,1909.1,1908.7,10.32304]
["bitfinex","ETHUSD",1742262006586,5.23807,1909.1,1908.7,15.56211]
["bitfinex","ETHUSD",1742262006799,12.351471,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742262007080,5.23813,1909.1,1908.7,15.56201]
["bitfinex","ETHUSD",1742262007735,5.23813,1909.1,1908.7,10.32297]
["bitfinex","ETHUSD",1742262008218,7.113451,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742262008426,12.351451,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742262008591,5.23807,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742262009100,5.23807,1909.1,1908.7,10.32311]
["bitfinex","ETHUSD",1742262009299,5.23807,1909.1,1908.7,15.56209]
["bitfinex","ETHUSD",1742262009500,5.23807,1909.1,1908.7,10.32298]
["bitfinex","ETHUSD",1742262010825,5.23807,1909.1,1908.7,15.56204]
["bitfinex","ETHUSD",1742262010995,5.23807,1909.1,1908.7,10.32298]
["bitfinex","ETHUSD",1742262012327,6.05698,1909.4,1908.8,4.69909778]
["bitfinex","ETHUSD",1742262012527,0.8196,1909.6,1909.2,5.23757]
["bitfinex","ETHUSD",1742262012704,5.23723,1909.5,1909.1,10.29999]
["bitfinex","ETHUSD",1742262013201,6.05637,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1742262013411,11.29325,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1742262013642,5.23756,1909.3,1909.1,5.062]
["bitfinex","ETHUSD",1742262013789,5.2381,1909.1,1908.8,5.8934]
["bitfinex","ETHUSD",1742262014129,5.23789,1909.2,1908.8,11.13216]
["bitfinex","ETHUSD",1742262014910,5.23789,1909.2,1908.8,16.37093]
["bitfinex","ETHUSD",1742262015113,5.99367,1909.1,1908.7,5.07]
["bitfinex","ETHUSD",1742262015437,5.99367,1909.1,1908.7,15.5481]
["bitfinex","ETHUSD",1742262015601,5.99367,1909.1,1908.7,15.54801]
["bitfinex","ETHUSD",1742262016039,5.99367,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1742262016236,0.7556,1909.1,1908.8,5.23865]
["bitfinex","ETHUSD",1742262017043,5.23787,1909.2,1908.8,10.47745]
["bitfinex","ETHUSD",1742262017243,5.23787,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742262017541,10.47586,1909.2,1908.8,5.23865]
["bitfinex","ETHUSD",1742262017736,10.47587,1909.2,1908.8,5.23865]
["bitfinex","ETHUSD",1742262017927,10.47586,1909.2,1908.8,5.23865]
["bitfinex","ETHUSD",1742262018235,5.23787,1909.2,1908.8,5.23865]
["bitfinex","ETHUSD",1742262018544,1.123371,1909.2,1908.7,5.07]
["bitfinex","ETHUSD",1742262018727,5.23857,1909.0,1908.7,5.07]
["bitfinex","ETHUSD",1742262018904,5.23862,1908.9,1908.6,10.30242]
["bitfinex","ETHUSD",1742262019100,5.23843,1909.0,1908.6,10.30242]
["bitfinex","ETHUSD",1742262019833,5.23899,1908.8,1908.5,0.8284]
["bitfinex","ETHUSD",1742262020148,5.23926,1908.7,1908.3,11.30344]
["bitfinex","ETHUSD",1742262020316,5.23926,1908.7,1908.3,5.8873]
["bitfinex","ETHUSD",1742262020317,1.047825,1908.7,1908.3,5.8873]
["bitfinex","ETHUSD",1742262020637,5.2396,1908.6,1908.3,5.064]
["bitfinex","ETHUSD",1742262021137,5.24,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262021434,5.23978,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262022313,5.23946,1908.6,1908.2,5.26551]
["bitfinex","ETHUSD",1742262022522,5.23975,1908.5,1908.2,5.26551]
["bitfinex","ETHUSD",1742262022825,5.23975,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262023545,5.24006,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262024218,6.06056,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262024448,10.48029,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262024655,5.24026,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262026417,7.107981,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262026759,6.06006,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262027758,0.8203,1908.5,1908.2,5.2653]
["bitfinex","ETHUSD",1742262027939,0.8203,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262028149,0.8203,1908.5,1908.2,5.26542]
["bitfinex","ETHUSD",1742262028317,6.06002,1908.5,1908.2,5.26542]
["bitfinex","ETHUSD",1742262028740,11.29993,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262028944,12.429923,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262029159,5.2402,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262029533,0.7971,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262030732,6.03736,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262030948,10.48042,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262031266,11.11987,1908.7,1908.2,0.7758]
["bitfinex","ETHUSD",1742262031435,5.23944,1908.6,1908.2,0.7758]
["bitfinex","ETHUSD",1742262031623,5.23944,1908.6,1908.2,6.01628]
["bitfinex","ETHUSD",1742262032123,5.24018,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262032328,10.48039,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262032636,5.24018,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262032824,5.24026,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262034756,0.7688,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262035044,6.00906,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262035362,0.7688,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262035738,10.48039,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262035937,5.24018,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262036158,11.30461,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262036321,6.06464,1908.5,1908.2,0.025]
["bitfinex","ETHUSD",1742262036661,5.24003,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262037893,6.20931536,1908.4,1908.2,0.025]
["bitfinex","ETHUSD",1742262038042,18.72767032,1908.3,1908.2,0.025]
["bitfinex","ETHUSD",1742262040145,18.72767032,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262040146,5.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262040344,6.01674,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262041867,11.07974,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262042066,15.509065,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262044882,2.205525,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262045185,6.02,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262045186,6.02,1908.3,1908.1,5.3540453]
["bitfinex","ETHUSD",1742262045485,6.02,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262047076,11.26047,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262047663,5.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262047866,7.43074203,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262050953,10.43074203,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262052251,6.02,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262052585,6.02,1908.3,1908.1,6.1732353]
["bitfinex","ETHUSD",1742262053285,5.23974,1908.5,1908.1,11.4138953]
["bitfinex","ETHUSD",1742262053787,5.23974,1908.5,1908.1,6.1732153]
["bitfinex","ETHUSD",1742262054296,5.24029,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262055556,5.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262056215,6.02755,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262056372,10.48024,1908.4,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262057093,6.02694,1908.5,1908.1,5.3542353]
["bitfinex","ETHUSD",1742262057260,5.23974,1908.5,1908.2,0.8185]
["bitfinex","ETHUSD",1742262058090,14.25966,1908.6,1908.2,0.8185]
["bitfinex","ETHUSD",1742262058293,0.7603,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1742262058490,16.71451032,1909.2,1908.7,5.23889]
["bitfinex","ETHUSD",1742262058677,5.23807,1909.1,1908.8,0.7573]
["bitfinex","ETHUSD",1742262058870,16.71451032,1909.2,1908.8,0.7573]
["bitfinex","ETHUSD",1742262059070,3.0,1909.1,1908.8,5.99614]
["bitfinex","ETHUSD",1742262059294,23.32062135,1909.2,1908.8,0.7573]
["bitfinex","ETHUSD",1742262059587,11.11535,1909.4,1908.9,5.23839]
["bitfinex","ETHUSD",1742262059793,11.11535,1909.4,1909.0,5.23829]
["bitfinex","ETHUSD",1742262059967,10.30535,1909.4,1909.0,5.23829]
["bitfinex","ETHUSD",1742262060369,23.35443,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742262060704,8.62037403,1909.7,1909.3,11.29797]
["bitfinex","ETHUSD",1742262061020,5.23643,1909.7,1909.3,6.06062]
["bitfinex","ETHUSD",1742262061196,6.02,1909.9,1909.5,5.23687]
["bitfinex","ETHUSD",1742262061354,5.23588,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742262061556,6.283043,1909.9,1909.5,5.23691]
["bitfinex","ETHUSD",1742262061863,1.047163,1909.9,1909.4,4.64671032]
["bitfinex","ETHUSD",1742262062062,5.2356,1910.0,1909.5,6.02722]
["bitfinex","ETHUSD",1742262062364,5.23601,1909.9,1909.5,6.02715]
["bitfinex","ETHUSD",1742262062562,5.2356,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742262062994,10.47142,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742262063602,5.2356,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742262063978,10.47143,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742262064204,11.98324403,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742262064506,5.23588,1909.9,1909.5,6.02715]
["bitfinex","ETHUSD",1742262064687,5.2356,1910.0,1909.5,6.02707]
["bitfinex","ETHUSD",1742262064886,10.47132,1910.0,1909.6,5.23664]
["bitfinex","ETHUSD",1742262065101,5.2356,1910.0,1909.6,5.23664]
["bitfinex","ETHUSD",1742262065402,5.23511,1910.2,1909.6,5.77308132]
["bitfinex","ETHUSD",1742262065570,5.23511,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1742262065767,10.47039,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1742262066203,5.23535,1910.1,1909.7,5.2362]
["bitfinex","ETHUSD",1742262066695,5.23535,1910.1,1909.5,6.02726]
["bitfinex","ETHUSD",1742262066696,4.64671032,1910.1,1909.5,6.02726]
["bitfinex","ETHUSD",1742262066912,5.23644,1909.7,1909.4,5.072]
["bitfinex","ETHUSD",1742262067061,5.23669,1909.6,1909.3,0.8169]
["bitfinex","ETHUSD",1742262067265,10.47357,1909.6,1909.3,0.8169]
["bitfinex","ETHUSD",1742262067512,5.23669,1909.6,1909.3,0.8169]
["bitfinex","ETHUSD",1742262067816,5.23722,1909.5,1909.3,0.8169]
["bitfinex","ETHUSD",1742262068116,5.23738,1909.4,1909.1,0.8169]
["bitfinex","ETHUSD",1742262068326,5.23794,1909.2,1908.8,5.99835]
["bitfinex","ETHUSD",1742262068485,5.2383,1909.1,1908.8,0.7596]
["bitfinex","ETHUSD",1742262069121,10.47695,1909.0,1908.6,5.99878]
["bitfinex","ETHUSD",1742262069293,11.524645,1909.0,1908.6,5.99878]
["bitfinex","ETHUSD",1742262069478,5.23867,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262069907,5.23835,1909.0,1908.6,0.7596]
["bitfinex","ETHUSD",1742262070109,10.4769,1909.0,1908.6,5.99902]
["bitfinex","ETHUSD",1742262070331,5.23862,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262070494,5.23892,1908.8,1908.6,0.7596]
["bitfinex","ETHUSD",1742262070692,5.23862,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262071104,5.23862,1908.9,1908.6,2.391284]
["bitfinex","ETHUSD",1742262071505,5.23844,1909.0,1908.6,2.391284]
["bitfinex","ETHUSD",1742262071912,10.47702,1909.0,1908.6,2.391284]
["bitfinex","ETHUSD",1742262072123,5.23844,1909.0,1908.6,12.869944]
["bitfinex","ETHUSD",1742262072308,5.23812,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1742262072614,5.23781,1909.2,1908.8,5.23876]
["bitfinex","ETHUSD",1742262072912,5.23776,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742262073507,5.23814,1909.1,1908.7,6.5260774]
["bitfinex","ETHUSD",1742262073684,5.23814,1909.1,1908.7,6.5259274]
["bitfinex","ETHUSD",1742262074594,5.23884,1908.9,1908.6,7.462284]
["bitfinex","ETHUSD",1742262074915,10.47769,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262075115,5.23884,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262075512,5.23884,1908.9,1908.6,5.99901]
["bitfinex","ETHUSD",1742262076027,5.23884,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262076892,5.23814,1909.1,1908.7,5.23912]
["bitfinex","ETHUSD",1742262077213,5.23814,1909.1,1908.7,5.23892]
["bitfinex","ETHUSD",1742262077527,5.23791,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1742262077828,5.2384,1909.0,1908.6,6.598825]
["bitfinex","ETHUSD",1742262078122,5.23866,1908.9,1908.6,1.359515]
["bitfinex","ETHUSD",1742262078325,10.4775,1908.9,1908.6,0.7596]
["bitfinex","ETHUSD",1742262078495,5.23847,1909.0,1908.6,5.99893]
["bitfinex","ETHUSD",1742262078694,5.23847,1909.0,1908.6,5.99884]
["bitfinex","ETHUSD",1742262078918,5.23847,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1742262079120,5.23807,1909.1,1908.7,5.23914]
["bitfinex","ETHUSD",1742262079292,5.23779,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1742262079691,10.47579,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1742262079925,5.23779,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1742262080231,5.23779,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1742262080439,10.47581,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1742262080735,10.47659,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1742262082031,5.23781,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742262082192,11.25753,1909.3,1908.9,5.23851]
["bitfinex","ETHUSD",1742262082396,11.25753,1909.3,1909.0,0.7597]
["bitfinex","ETHUSD",1742262082598,5.23788,1909.2,1909.0,0.7597]
["bitfinex","ETHUSD",1742262082829,5.23807,1909.1,1908.8,5.99858]
["bitfinex","ETHUSD",1742262083189,5.23834,1909.0,1908.8,0.7597]
["bitfinex","ETHUSD",1742262083396,5.23861,1908.9,1908.6,5.8736]
["bitfinex","ETHUSD",1742262083615,5.23834,1909.0,1908.6,5.8736]
["bitfinex","ETHUSD",1742262083616,5.23834,1909.0,1908.6,12.224246]
["bitfinex","ETHUSD",1742262083812,5.23863,1908.9,1908.6,6.984916]
["bitfinex","ETHUSD",1742262084130,5.2389,1908.8,1908.6,6.984916]
["bitfinex","ETHUSD",1742262084430,0.7702,1909.0,1908.3,6.04475]
["bitfinex","ETHUSD",1742262084728,5.23945,1908.6,1908.3,11.11575]
["bitfinex","ETHUSD",1742262084892,5.23945,1908.6,1908.3,0.8046]
["bitfinex","ETHUSD",1742262085095,0.26081194,1911.0,1909.1,0.2942]
["bitfinex","ETHUSD",1742262085325,0.26081194,1911.0,1910.9,10.38207463]
["bitfinex","ETHUSD",1742262085529,0.54621385,1911.3,1911.2,5.23221]
["bitfinex","ETHUSD",1742262085825,0.26479793,1911.6,1911.2,10.231556]
["bitfinex","ETHUSD",1742262086029,5.23205,1911.3,1910.9,5.52724]
["bitfinex","ETHUSD",1742262086191,5.23254,1911.2,1910.9,0.2942]
["bitfinex","ETHUSD",1742262086397,0.523254,1911.1,1910.9,0.2942]
["bitfinex","ETHUSD",1742262086628,5.23313,1910.9,1910.5,0.8046]
["bitfinex","ETHUSD",1742262086796,5.23485,1910.3,1910.1,0.8046]
["bitfinex","ETHUSD",1742262086994,4.61369599,1910.2,1909.9,5.23562]
["bitfinex","ETHUSD",1742262087299,5.2345,1910.4,1909.9,5.23562]
["bitfinex","ETHUSD",1742262087494,6.05809,1910.4,1909.9,5.23572]
["bitfinex","ETHUSD",1742262087699,11.2928,1910.4,1909.9,5.23569]
["bitfinex","ETHUSD",1742262087917,6.05809,1910.4,1909.9,5.23568]
["bitfinex","ETHUSD",1742262088095,6.05809,1910.4,1909.8,11.45368]
["bitfinex","ETHUSD",1742262088296,5.2348,1910.3,1909.8,11.45368]
["bitfinex","ETHUSD",1742262088495,0.52348,1910.2,1909.8,11.45368]
["bitfinex","ETHUSD",1742262088731,0.52348,1910.2,1909.8,16.68965]
["bitfinex","ETHUSD",1742262088991,0.52348,1910.2,1909.8,11.45357]
["bitfinex","ETHUSD",1742262089330,0.52348,1910.2,1909.9,10.38457463]
["bitfinex","ETHUSD",1742262089627,6.05799,1910.4,1909.9,5.14894463]
["bitfinex","ETHUSD",1742262089927,5.23488,1910.3,1909.9,5.14894463]
["bitfinex","ETHUSD",1742262090126,5.23488,1910.3,1909.9,10.38480463]
["bitfinex","ETHUSD",1742262090429,0.82345,1910.4,1909.9,5.14894463]
["bitfinex","ETHUSD",1742262090731,5.23548,1910.1,1909.8,0.8046]
["bitfinex","ETHUSD",1742262090925,10.47148,1910.0,1909.5,17.42259328]
["bitfinex","ETHUSD",1742262091127,5.23569,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1742262091829,5.23569,1910.0,1909.6,10.47306]
["bitfinex","ETHUSD",1742262092225,5.23569,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1742262092413,1.047103,1910.0,1909.6,5.016582]
["bitfinex","ETHUSD",1742262092619,10.47093,1910.1,1909.7,5.23635]
["bitfinex","ETHUSD",1742262093227,5.23534,1910.1,1909.7,5.23635]
["bitfinex","ETHUSD",1742262093625,10.47087,1910.1,1909.7,5.23635]
["bitfinex","ETHUSD",1742262093836,10.47086,1910.1,1909.7,5.23635]
["bitfinex","ETHUSD",1742262094135,5.23565,1910.0,1909.7,5.23635]
["bitfinex","ETHUSD",1742262094323,6.282749,1910.0,1909.7,5.23635]
["bitfinex","ETHUSD",1742262094522,6.282749,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742262094737,11.518559,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742262095037,1.047099,1910.0,1909.5,0.81]
["bitfinex","ETHUSD",1742262095243,5.23624,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742262095537,5.23621,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742262095828,5.23621,1909.8,1909.4,10.47424]
["bitfinex","ETHUSD",1742262096035,5.23621,1909.8,1909.3,10.62342]
["bitfinex","ETHUSD",1742262096230,5.23625,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742262096435,6.01224,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742262096640,5.23598,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1742262096802,5.23598,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1742262097131,5.23598,1909.9,1909.5,10.47371]
["bitfinex","ETHUSD",1742262097339,5.386,1910.2,1909.5,10.47371]
["bitfinex","ETHUSD",1742262097340,10.62131,1910.2,1909.6,5.14894463]
["bitfinex","ETHUSD",1742262097501,0.8314,1910.3,1909.8,5.14894463]
["bitfinex","ETHUSD",1742262097706,5.23452,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1742262097914,0.8301,1910.6,1909.8,5.91274463]
["bitfinex","ETHUSD",1742262098111,10.4699,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1742262098331,5.23507,1910.2,1909.8,5.99989]
["bitfinex","ETHUSD",1742262098639,5.23542,1910.1,1909.8,0.7638]
["bitfinex","ETHUSD",1742262099132,5.23562,1910.0,1909.7,5.383]
["bitfinex","ETHUSD",1742262099433,5.23573,1910.0,1909.7,5.383]
["bitfinex","ETHUSD",1742262099801,5.23532,1910.1,1909.5,6.00074]
["bitfinex","ETHUSD",1742262100001,10.47144,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1742262100207,1.047144,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1742262100520,5.23507,1910.2,1909.7,5.2364]
["bitfinex","ETHUSD",1742262100725,5.23588,1909.9,1909.5,11.38074]
["bitfinex","ETHUSD",1742262100924,10.47135,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742262101124,5.23561,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742262101737,10.47144,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742262101933,11.518584,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742262102105,6.282754,1910.0,1909.5,11.38074]
["bitfinex","ETHUSD",1742262102305,5.23601,1909.9,1909.5,6.1438]
["bitfinex","ETHUSD",1742262102532,5.23643,1909.7,1909.5,0.7638]
["bitfinex","ETHUSD",1742262102732,5.23643,1909.7,1909.4,5.368]
["bitfinex","ETHUSD",1742262103325,5.23643,1909.7,1909.3,5.366]
["bitfinex","ETHUSD",1742262103526,5.23697,1909.5,1909.3,5.366]
["bitfinex","ETHUSD",1742262103711,5.23697,1909.5,1909.2,6.01386]
["bitfinex","ETHUSD",1742262103916,5.23697,1909.5,1909.2,6.1411]
["bitfinex","ETHUSD",1742262104501,5.23697,1909.5,1909.2,0.7761]
["bitfinex","ETHUSD",1742262104701,5.23697,1909.5,1909.2,11.37585]
["bitfinex","ETHUSD",1742262104908,5.2367,1909.6,1909.2,11.86358964]
["bitfinex","ETHUSD",1742262105102,5.23637,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1742262105406,5.760007,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1742262105607,5.23653,1909.7,1909.3,5.23743]
["bitfinex","ETHUSD",1742262105807,5.23674,1909.6,1909.3,5.23743]
["bitfinex","ETHUSD",1742262107217,10.47317,1909.7,1909.3,5.23743]
["bitfinex","ETHUSD",1742262107418,5.23674,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1742262107806,5.23674,1909.6,1909.2,11.3758]
["bitfinex","ETHUSD",1742262108148,5.23738,1909.4,1909.2,5.346]
["bitfinex","ETHUSD",1742262108324,10.47413,1909.5,1909.2,5.346]
["bitfinex","ETHUSD",1742262108524,5.23697,1909.5,1909.2,5.346]
["bitfinex","ETHUSD",1742262108708,5.23773,1909.3,1909.1,0.78094474]
["bitfinex","ETHUSD",1742262109109,5.23779,1909.2,1909.1,0.78094474]
["bitfinex","ETHUSD",1742262109347,6.285342,1909.2,1909.1,0.78094474]
["bitfinex","ETHUSD",1742262109546,5.23808,1909.1,1908.8,1.26943355]
["bitfinex","ETHUSD",1742262110356,5.23818,1909.1,1908.8,1.26943355]
["bitfinex","ETHUSD",1742262111761,5.2384,1909.0,1908.8,1.26943355]
["bitfinex","ETHUSD",1742262111910,5.23818,1909.1,1908.7,5.72751881]
["bitfinex","ETHUSD",1742262112108,10.47648,1909.1,1908.7,5.72751881]
["bitfinex","ETHUSD",1742262112309,5.23845,1909.0,1908.7,0.48848881]
["bitfinex","ETHUSD",1742262112580,10.47698,1909.0,1908.7,0.48848881]
["bitfinex","ETHUSD",1742262112755,5.23878,1908.9,1908.7,0.48848881]
["bitfinex","ETHUSD",1742262113052,5.23889,1908.8,1908.7,0.48848881]
["bitfinex","ETHUSD",1742262113526,5.23916,1908.7,1908.6,0.48848881]
["bitfinex","ETHUSD",1742262114257,11.15300463,1908.7,1908.6,0.48848881]
["bitfinex","ETHUSD",1742262114555,14.15300463,1908.7,1908.6,0.48848881]
["bitfinex","ETHUSD",1742262114712,16.70352309,1908.7,1908.6,0.48848881]
["bitfinex","ETHUSD",1742262114912,5.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262115427,5.99364,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262116220,8.99364,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262119060,5.24036,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262119246,5.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262120236,0.7769,1908.4,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262120467,5.24041,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262120841,5.23999,1908.4,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262121352,5.23899,1908.8,1908.1,1.17298483]
["bitfinex","ETHUSD",1742262121552,5.23898,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742262122356,5.23898,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742262122549,9.05335,1909.0,1908.3,6.131]
["bitfinex","ETHUSD",1742262122874,5.23889,1908.8,1908.3,11.37124]
["bitfinex","ETHUSD",1742262123172,10.47801,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742262123475,5.23889,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742262123773,10.47799,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742262124159,3.905335,1908.9,1908.3,0.799]
["bitfinex","ETHUSD",1742262124368,3.905335,1908.9,1908.1,1.17298483]
["bitfinex","ETHUSD",1742262124369,5.24008,1908.4,1908.1,0.9235553]
["bitfinex","ETHUSD",1742262124659,6.05715,1908.6,1908.1,0.9235553]
["bitfinex","ETHUSD",1742262124839,5.24043,1908.3,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262125238,5.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262126954,8.24054,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262127144,15.677637,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262127751,16.458927,1908.2,1908.1,0.1134553]
["bitfinex","ETHUSD",1742262129382,6.00299,1908.0,1907.9,0.005]
["bitfinex","ETHUSD",1742262129582,11.93322463,1908.0,1907.9,0.005]
["bitfinex","ETHUSD",1742262129749,13.95063809,1908.0,1907.9,0.005]
["bitfinex","ETHUSD",1742262130150,16.95063809,1908.0,1907.9,0.005]
["bitfinex","ETHUSD",1742262130576,8.24136,1907.9,1907.8,0.005]
["bitfinex","ETHUSD",1742262131182,10.35515,1907.9,1907.8,1e-05]
["bitfinex","ETHUSD",1742262131397,9.02468,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262131600,21.71158263,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262132397,10.450138,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262132588,9.02347,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262133298,14.17241463,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262137296,14.99011463,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262138419,34.51330088,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262138574,39.02303097,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1742262140357,5.2451,1906.6,1906.1,0.38990457]
["bitfinex","ETHUSD",1742262140641,5.24497,1906.6,1906.2,6.00163]
["bitfinex","ETHUSD",1742262140826,5.24497,1906.6,1906.3,0.600163]
["bitfinex","ETHUSD",1742262141026,0.8133,1907.1,1906.3,5.24576]
["bitfinex","ETHUSD",1742262141233,5.24453,1906.8,1906.5,0.7556]
["bitfinex","ETHUSD",1742262141433,10.48916,1906.8,1906.5,0.7556]
["bitfinex","ETHUSD",1742262141629,10.48849,1906.9,1906.5,6.00076]
["bitfinex","ETHUSD",1742262141829,5.24412,1906.9,1906.5,0.7556]
["bitfinex","ETHUSD",1742262142031,3.0,1907.1,1906.5,0.7556]
["bitfinex","ETHUSD",1742262142230,5.24395,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1742262142441,5.24413,1906.9,1906.7,0.524472]
["bitfinex","ETHUSD",1742262142623,5.24413,1906.9,1906.5,6.00074]
["bitfinex","ETHUSD",1742262142820,5.24395,1907.0,1906.5,0.7556]
["bitfinex","ETHUSD",1742262142821,5.24492,1906.7,1906.5,0.7556]
["bitfinex","ETHUSD",1742262143019,5.24493,1906.6,1906.5,0.7556]
["bitfinex","ETHUSD",1742262143430,5.24521,1906.5,1906.4,0.4874305]
["bitfinex","ETHUSD",1742262143867,6.02577,1906.8,1906.4,0.4874305]
["bitfinex","ETHUSD",1742262144148,6.02568,1906.8,1906.4,5.24526]
["bitfinex","ETHUSD",1742262144349,0.78129,1906.8,1906.3,0.7921]
["bitfinex","ETHUSD",1742262144555,5.24511,1906.6,1906.3,0.7921]
["bitfinex","ETHUSD",1742262144757,5.24532,1906.5,1906.3,0.7921]
["bitfinex","ETHUSD",1742262145242,5.24499,1906.6,1906.3,0.7921]
["bitfinex","ETHUSD",1742262145640,0.78129,1906.8,1906.4,5.24526]
["bitfinex","ETHUSD",1742262145950,5.374,1907.4,1906.7,5.24446]
["bitfinex","ETHUSD",1742262146253,10.48699,1907.2,1906.8,6.0158]
["bitfinex","ETHUSD",1742262146441,10.48696,1907.2,1906.8,6.0158]
["bitfinex","ETHUSD",1742262146641,5.24358,1907.1,1906.8,0.7715]
["bitfinex","ETHUSD",1742262146837,5.24346,1907.2,1906.8,0.7715]
["bitfinex","ETHUSD",1742262147049,5.24369,1907.1,1906.8,0.7715]
["bitfinex","ETHUSD",1742262147561,5.2433,1907.2,1906.8,11.861642]
["bitfinex","ETHUSD",1742262147878,8.2431,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1742262148035,5.24329,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1742262148235,5.24329,1907.2,1906.8,6.617362]
["bitfinex","ETHUSD",1742262148420,10.48626,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1742262148621,5.2431,1907.3,1906.9,6.4302452]
["bitfinex","ETHUSD",1742262148875,10.48626,1907.3,1906.9,6.4302452]
["bitfinex","ETHUSD",1742262149150,3.0,1907.4,1906.8,0.7715]
["bitfinex","ETHUSD",1742262149368,5.24405,1907.0,1906.8,0.7715]
["bitfinex","ETHUSD",1742262150054,5.24357,1907.1,1906.8,0.7715]
["bitfinex","ETHUSD",1742262150252,6.0243,1907.3,1906.8,0.7715]
["bitfinex","ETHUSD",1742262150253,5.24411,1906.9,1906.8,0.7715]
["bitfinex","ETHUSD",1742262150441,5.24411,1906.9,1906.5,11.40465]
["bitfinex","ETHUSD",1742262150646,5.24411,1906.9,1906.5,12.545115]
["bitfinex","ETHUSD",1742262150846,5.24388,1907.0,1906.6,5.24481]
["bitfinex","ETHUSD",1742262151156,5.24364,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1742262151358,5.24364,1907.1,1906.8,0.8057]
["bitfinex","ETHUSD",1742262151854,6.14329,1907.3,1906.8,0.8057]
["bitfinex","ETHUSD",1742262152019,5.24375,1907.1,1906.8,0.8057]
["bitfinex","ETHUSD",1742262152224,5.24411,1906.9,1906.8,0.8057]
["bitfinex","ETHUSD",1742262153268,5.24464,1906.8,1906.5,8.04902011]
["bitfinex","ETHUSD",1742262153565,5.24464,1906.8,1906.5,6.90855511]
["bitfinex","ETHUSD",1742262153726,5.24461,1906.8,1906.5,6.90855511]
["bitfinex","ETHUSD",1742262153921,5.24493,1906.6,1906.5,1.54655511]
["bitfinex","ETHUSD",1742262154452,5.24493,1906.6,1906.5,0.77975511]
["bitfinex","ETHUSD",1742262154756,5.24548,1906.4,1906.3,0.7907]
["bitfinex","ETHUSD",1742262155653,10.49054,1906.5,1906.3,0.7907]
["bitfinex","ETHUSD",1742262155862,11.37845,1906.9,1906.3,0.7907]
["bitfinex","ETHUSD",1742262156156,5.24466,1906.7,1906.3,0.7907]
["bitfinex","ETHUSD",1742262156358,5.24504,1906.6,1906.3,0.7907]
["bitfinex","ETHUSD",1742262156853,10.49018,1906.6,1906.3,0.7907]
["bitfinex","ETHUSD",1742262157046,12.5763408,1906.9,1906.3,0.7907]
["bitfinex","ETHUSD",1742262157047,17.72528543,1906.9,1906.3,0.7907]
["bitfinex","ETHUSD",1742262157426,5.24548,1906.4,1906.3,0.7907]
["bitfinex","ETHUSD",1742262158068,5.24548,1906.4,1906.3,1.28085689]
["bitfinex","ETHUSD",1742262158265,5.24522,1906.5,1906.3,1.28085689]
["bitfinex","ETHUSD",1742262158471,5.24548,1906.4,1906.3,1.28085689]
["bitfinex","ETHUSD",1742262158853,5.24523,1906.5,1906.3,1.28085689]
["bitfinex","ETHUSD",1742262159152,10.49068,1906.5,1906.3,1.28085689]
["bitfinex","ETHUSD",1742262159774,5.24548,1906.4,1906.3,0.7907]
["bitfinex","ETHUSD",1742262159969,5.24529,1906.5,1906.3,0.7907]
["bitfinex","ETHUSD",1742262160147,5.24496,1906.6,1906.3,0.7907]
["bitfinex","ETHUSD",1742262160351,5.24476,1906.7,1906.3,7.175391]
["bitfinex","ETHUSD",1742262160547,0.600858,1907.0,1906.3,1.929671]
["bitfinex","ETHUSD",1742262160774,5.24441,1906.8,1906.4,5.24532]
["bitfinex","ETHUSD",1742262161072,5.24481,1906.7,1906.4,0.49070179]
["bitfinex","ETHUSD",1742262161254,5.24515,1906.6,1906.4,0.88326322]
["bitfinex","ETHUSD",1742262161460,5.24521,1906.5,1906.4,0.88326322]
["bitfinex","ETHUSD",1742262161755,5.24515,1906.6,1906.4,0.88326322]
["bitfinex","ETHUSD",1742262162072,5.2447,1906.7,1906.4,0.88326322]
["bitfinex","ETHUSD",1742262162252,5.2447,1906.7,1906.4,6.12865322]
["bitfinex","ETHUSD",1742262162453,5.2447,1906.7,1906.4,5.73609179]
["bitfinex","ETHUSD",1742262162653,5.24413,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1742262162872,5.24447,1906.8,1906.4,6.42253718]
["bitfinex","ETHUSD",1742262163076,5.24516,1906.6,1906.4,1.17723718]
["bitfinex","ETHUSD",1742262163377,5.24516,1906.6,1906.2,10.49173]
["bitfinex","ETHUSD",1742262163579,5.24467,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1742262164089,5.24467,1906.7,1906.5,1.19165275]
["bitfinex","ETHUSD",1742262164672,3.0,1907.0,1906.5,1.19165275]
["bitfinex","ETHUSD",1742262164874,5.24467,1906.7,1906.5,1.19165275]
["bitfinex","ETHUSD",1742262165171,5.24493,1906.6,1906.5,0.39295275]
["bitfinex","ETHUSD",1742262165379,0.524467,1906.7,1906.3,5.35]
["bitfinex","ETHUSD",1742262165567,5.24478,1906.7,1906.3,10.59563]
["bitfinex","ETHUSD",1742262165976,5.24478,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1742262166573,5.24446,1906.8,1906.4,10.49084]
["bitfinex","ETHUSD",1742262166801,5.24446,1906.8,1906.4,10.49068]
["bitfinex","ETHUSD",1742262166949,5.24478,1906.7,1906.3,10.59556]
["bitfinex","ETHUSD",1742262167149,5.24451,1906.8,1906.4,6.03091]
["bitfinex","ETHUSD",1742262167549,4.65903376,1906.7,1906.3,5.35]
["bitfinex","ETHUSD",1742262167749,10.49086,1906.5,1906.3,5.35]
["bitfinex","ETHUSD",1742262168145,5.24543,1906.5,1906.3,5.35]
["bitfinex","ETHUSD",1742262168353,10.4901,1906.6,1906.3,5.35]
["bitfinex","ETHUSD",1742262168691,10.49014,1906.6,1906.3,5.35]
["bitfinex","ETHUSD",1742262168993,5.24474,1906.7,1906.3,10.59561]
["bitfinex","ETHUSD",1742262169350,5.24531,1906.5,1906.3,5.35]
["bitfinex","ETHUSD",1742262169548,5.24531,1906.5,1906.2,0.7856]
["bitfinex","ETHUSD",1742262169750,5.2456,1906.4,1906.2,0.7856]
["bitfinex","ETHUSD",1742262170203,10.4913,1906.4,1906.2,0.7856]
["bitfinex","ETHUSD",1742262170355,5.24576,1906.3,1906.2,0.7856]
["bitfinex","ETHUSD",1742262171501,5.24576,1906.3,1905.8,6.0326]
["bitfinex","ETHUSD",1742262171502,5.2461,1906.2,1905.8,6.0326]
["bitfinex","ETHUSD",1742262171666,5.24578,1906.3,1905.8,6.03258]
["bitfinex","ETHUSD",1742262171990,5.24617,1906.2,1905.8,6.03254]
["bitfinex","ETHUSD",1742262172153,5.24617,1906.2,1905.9,0.39304592]
["bitfinex","ETHUSD",1742262172659,5.24617,1906.2,1905.9,5.63986592]
["bitfinex","ETHUSD",1742262172980,5.24523,1906.5,1906.2,0.8031]
["bitfinex","ETHUSD",1742262173482,5.24564,1906.4,1906.2,0.8031]
["bitfinex","ETHUSD",1742262173683,5.24496,1906.6,1906.2,6.04912]
["bitfinex","ETHUSD",1742262173979,5.24467,1906.7,1906.3,5.24548]
["bitfinex","ETHUSD",1742262174379,5.24467,1906.7,1906.3,10.49112]
["bitfinex","ETHUSD",1742262174586,5.24467,1906.7,1906.3,11.620542]
["bitfinex","ETHUSD",1742262174955,5.24448,1906.8,1906.4,5.24541]
["bitfinex","ETHUSD",1742262175156,5.24362,1907.1,1906.8,5.2443]
["bitfinex","ETHUSD",1742262175374,5.24362,1907.1,1906.7,5.24446]
["bitfinex","ETHUSD",1742262175375,5.24362,1907.1,1906.9,0.7554]
["bitfinex","ETHUSD",1742262176052,5.24411,1906.9,1906.7,0.7625]
["bitfinex","ETHUSD",1742262176477,10.48841,1906.9,1906.7,0.7625]
["bitfinex","ETHUSD",1742262176876,5.24438,1906.8,1906.7,0.7625]
["bitfinex","ETHUSD",1742262177150,5.24493,1906.6,1906.4,0.8185]
["bitfinex","ETHUSD",1742262177353,5.24469,1906.7,1906.4,0.8185]
["bitfinex","ETHUSD",1742262177553,10.48955,1906.7,1906.4,0.8185]
["bitfinex","ETHUSD",1742262177852,5.24469,1906.7,1906.4,0.8185]
["bitfinex","ETHUSD",1742262178053,5.2444,1906.8,1906.4,6.06392]
["bitfinex","ETHUSD",1742262178267,6.02513,1907.0,1906.5,10.4901]
["bitfinex","ETHUSD",1742262178481,5.24384,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1742262178680,5.24415,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742262178988,5.24384,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1742262179188,5.24384,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1742262179489,10.48791,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1742262179688,5.24424,1906.9,1906.4,11.8312387]
["bitfinex","ETHUSD",1742262179892,5.24474,1906.7,1906.4,0.8185]
["bitfinex","ETHUSD",1742262180293,5.24441,1906.8,1906.4,6.06379]
["bitfinex","ETHUSD",1742262180464,5.24451,1906.8,1906.4,6.06394]
["bitfinex","ETHUSD",1742262180672,5.24514,1906.6,1906.4,0.8185]
["bitfinex","ETHUSD",1742262180859,5.769594,1906.6,1906.4,0.8185]
["bitfinex","ETHUSD",1742262181195,1.58919,1906.8,1906.1,0.831]
["bitfinex","ETHUSD",1742262181370,5.24466,1906.7,1906.1,11.32337]
["bitfinex","ETHUSD",1742262181693,5.24538,1906.5,1906.1,6.07729]
["bitfinex","ETHUSD",1742262181988,5.2445,1906.8,1906.4,5.24521]
["bitfinex","ETHUSD",1742262182160,10.48908,1906.8,1906.4,5.24535]
["bitfinex","ETHUSD",1742262182364,5.24476,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1742262182876,5.24383,1907.0,1906.4,0.601285]
["bitfinex","ETHUSD",1742262183083,5.24412,1906.9,1906.6,0.795]
["bitfinex","ETHUSD",1742262183591,3.0,1907.2,1906.6,6.03977]
["bitfinex","ETHUSD",1742262183777,5.24339,1907.2,1906.8,5.24427]
["bitfinex","ETHUSD",1742262184089,5.24372,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1742262184262,5.24291,1907.4,1907.0,5.24361]
["bitfinex","ETHUSD",1742262184463,10.48591,1907.4,1907.0,5.24361]
["bitfinex","ETHUSD",1742262184688,5.24273,1907.4,1906.9,0.795]
["bitfinex","ETHUSD",1742262184883,5.24371,1907.1,1906.8,5.35]
["bitfinex","ETHUSD",1742262185056,5.24393,1907.0,1906.8,5.35]
["bitfinex","ETHUSD",1742262185460,10.48692,1907.2,1906.8,10.59435]
["bitfinex","ETHUSD",1742262185685,5.24357,1907.1,1906.8,5.35]
["bitfinex","ETHUSD",1742262186191,5.24246,1907.5,1907.0,6.03867]
["bitfinex","ETHUSD",1742262186361,5.24303,1907.3,1907.0,0.795]
["bitfinex","ETHUSD",1742262186560,5.24356,1907.1,1907.0,0.795]
["bitfinex","ETHUSD",1742262186889,5.24307,1907.3,1907.0,0.795]
["bitfinex","ETHUSD",1742262187491,5.24408,1907.0,1906.8,0.7721]
["bitfinex","ETHUSD",1742262187657,5.24421,1906.9,1906.6,6.1311]
["bitfinex","ETHUSD",1742262187862,5.24357,1907.1,1906.6,6.1311]
["bitfinex","ETHUSD",1742262188091,5.24385,1907.0,1906.6,6.1311]
["bitfinex","ETHUSD",1742262188289,5.24362,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1742262188493,5.24372,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1742262188693,5.24372,1907.1,1906.7,10.48915]
["bitfinex","ETHUSD",1742262188863,5.24333,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742262189059,5.24274,1907.4,1907.0,5.24377]
["bitfinex","ETHUSD",1742262189280,8.24305,1907.3,1906.9,6.01602]
["bitfinex","ETHUSD",1742262189663,13.48627,1907.3,1906.9,6.01602]
["bitfinex","ETHUSD",1742262190171,5.24331,1907.2,1906.9,0.7721]
["bitfinex","ETHUSD",1742262191291,5.24369,1907.1,1906.9,0.7721]
["bitfinex","ETHUSD",1742262191496,4.348627,1907.3,1906.7,0.7721]
["bitfinex","ETHUSD",1742262191497,5.24383,1907.0,1906.7,0.7721]
["bitfinex","ETHUSD",1742262191695,10.48786,1907.0,1906.7,6.1371]
["bitfinex","ETHUSD",1742262191862,5.24369,1907.1,1906.7,6.1371]
["bitfinex","ETHUSD",1742262192067,5.24397,1907.0,1906.7,6.1371]
["bitfinex","ETHUSD",1742262193088,6.0568,1907.2,1906.7,11.38173]
["bitfinex","ETHUSD",1742262193272,10.48676,1907.2,1906.8,5.2443]
["bitfinex","ETHUSD",1742262193479,5.2433,1907.2,1906.8,5.2443]
["bitfinex","ETHUSD",1742262193864,10.48684,1907.2,1906.8,5.2443]
["bitfinex","ETHUSD",1742262194089,6.292394,1907.1,1906.7,11.38173]
["bitfinex","ETHUSD",1742262194375,5.244,1907.0,1906.7,6.1371]
["bitfinex","ETHUSD",1742262194900,5.24468,1906.7,1906.5,0.7767]
["bitfinex","ETHUSD",1742262195199,5.2444,1906.8,1906.3,6.1427]
["bitfinex","ETHUSD",1742262195402,5.2444,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1742262195604,5.24411,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1742262195964,5.24411,1906.9,1906.3,6.75697]
["bitfinex","ETHUSD",1742262195965,11.658404,1907.1,1906.6,5.2447]
["bitfinex","ETHUSD",1742262196165,1.048684,1907.1,1906.9,5.24409]
["bitfinex","ETHUSD",1742262196371,1.348627,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1742262196604,1.348627,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1742262196780,8.24276,1907.4,1907.0,5.24382]
["bitfinex","ETHUSD",1742262196983,8.24276,1907.4,1907.1,0.7553]
["bitfinex","ETHUSD",1742262197581,5.24248,1907.5,1907.1,5.99863]
["bitfinex","ETHUSD",1742262197794,5.24248,1907.5,1907.1,0.7553]
["bitfinex","ETHUSD",1742262198106,5.2428,1907.4,1907.1,0.7553]
["bitfinex","ETHUSD",1742262198271,11.31007,1907.4,1907.1,0.7553]
["bitfinex","ETHUSD",1742262198467,5.24311,1907.3,1907.1,0.7553]
["bitfinex","ETHUSD",1742262199015,5.24318,1907.3,1907.1,0.7553]
["bitfinex","ETHUSD",1742262199805,0.82428,1907.4,1907.1,5.99886]
["bitfinex","ETHUSD",1742262201005,8.24249,1907.5,1907.1,0.7553]
["bitfinex","ETHUSD",1742262201203,5.9215767,1907.8,1907.1,0.7553]
["bitfinex","ETHUSD",1742262201391,5.24328,1907.2,1907.1,0.7553]
["bitfinex","ETHUSD",1742262201596,5.24328,1907.2,1906.9,5.349]
["bitfinex","ETHUSD",1742262201774,5.24328,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1742262201976,5.24328,1907.2,1906.9,11.08040609]
["bitfinex","ETHUSD",1742262202306,5.24328,1907.2,1906.9,11.07940609]
["bitfinex","ETHUSD",1742262202487,5.24328,1907.2,1906.9,11.07840609]
["bitfinex","ETHUSD",1742262202810,6.00353,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1742262203000,5.24283,1907.4,1907.1,5.2435]
["bitfinex","ETHUSD",1742262203312,10.48573,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1742262203611,10.48577,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1742262203793,5.24283,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1742262203997,0.524283,1907.4,1906.9,10.5881]
["bitfinex","ETHUSD",1742262204198,5.2429,1907.4,1906.9,10.58798]
["bitfinex","ETHUSD",1742262204398,5.24304,1907.3,1907.0,5.24377]
["bitfinex","ETHUSD",1742262204709,5.24371,1907.1,1906.9,5.334]
["bitfinex","ETHUSD",1742262204899,5.24371,1907.1,1906.8,0.7958]
["bitfinex","ETHUSD",1742262205293,5.24387,1907.0,1906.8,0.7958]
["bitfinex","ETHUSD",1742262205493,5.24389,1907.0,1906.8,0.7958]
["bitfinex","ETHUSD",1742262205695,5.24389,1907.0,1906.7,5.333]
["bitfinex","ETHUSD",1742262205905,5.24357,1907.1,1906.7,5.333]
["bitfinex","ETHUSD",1742262206207,5.24357,1907.1,1906.7,10.57756]
["bitfinex","ETHUSD",1742262206208,11.093957,1907.1,1906.7,10.57756]
["bitfinex","ETHUSD",1742262206481,5.24367,1907.1,1906.7,5.333]
["bitfinex","ETHUSD",1742262206620,5.2444,1906.8,1906.4,6.00652]
["bitfinex","ETHUSD",1742262206786,5.2444,1906.8,1906.5,10.57821]
["bitfinex","ETHUSD",1742262206988,5.24412,1906.9,1906.5,10.57821]
["bitfinex","ETHUSD",1742262207213,5.24412,1906.9,1906.5,10.57804]
["bitfinex","ETHUSD",1742262207423,5.24389,1907.0,1906.6,5.24483]
["bitfinex","ETHUSD",1742262207798,5.24389,1907.0,1906.6,10.48964]
["bitfinex","ETHUSD",1742262208103,5.24329,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1742262208723,5.24329,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1742262208724,3.0,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1742262208886,5.24309,1907.3,1906.9,10.48806]
["bitfinex","ETHUSD",1742262209092,11.39836,1907.4,1907.0,6.00513]
["bitfinex","ETHUSD",1742262209093,5.24276,1907.4,1907.0,6.00513]
["bitfinex","ETHUSD",1742262209713,5.24275,1907.4,1907.0,0.7613]
["bitfinex","ETHUSD",1742262209909,10.48652,1907.3,1907.0,0.7613]
["bitfinex","ETHUSD",1742262210113,5.24332,1907.2,1906.9,5.334]
["bitfinex","ETHUSD",1742262210540,5.24291,1907.4,1907.0,5.24378]
["bitfinex","ETHUSD",1742262210842,5.24301,1907.3,1906.9,5.334]
["bitfinex","ETHUSD",1742262211020,5.24338,1907.2,1906.9,5.334]
["bitfinex","ETHUSD",1742262211221,10.48688,1907.2,1906.9,5.334]
["bitfinex","ETHUSD",1742262211417,5.24338,1907.2,1906.9,5.334]
["bitfinex","ETHUSD",1742262212914,10.48692,1907.2,1906.9,5.334]
["bitfinex","ETHUSD",1742262213113,5.24383,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742262213317,5.24383,1907.0,1906.6,11.36468]
["bitfinex","ETHUSD",1742262213706,10.48787,1907.0,1906.6,11.36468]
["bitfinex","ETHUSD",1742262214108,5.24414,1906.9,1906.6,11.36468]
["bitfinex","ETHUSD",1742262214321,5.24385,1907.0,1906.6,13.12254964]
["bitfinex","ETHUSD",1742262214626,5.24385,1907.0,1906.6,7.78554964]
["bitfinex","ETHUSD",1742262214819,5.24385,1907.0,1906.6,13.03036964]
["bitfinex","ETHUSD",1742262215029,5.24385,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742262215223,5.24358,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1742262215520,10.48735,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1742262216711,5.24385,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742262217121,10.48789,1907.0,1906.6,7.78554964]
["bitfinex","ETHUSD",1742262217326,5.24385,1907.0,1906.6,7.78554964]
["bitfinex","ETHUSD",1742262217527,5.24418,1906.9,1906.6,2.54077964]
["bitfinex","ETHUSD",1742262217702,5.24444,1906.8,1906.6,0.7829]
["bitfinex","ETHUSD",1742262219131,5.24386,1907.0,1906.6,6.02766]
["bitfinex","ETHUSD",1742262219431,6.02469,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1742262219634,11.2682,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1742262220133,5.24356,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1742262220303,5.24356,1907.1,1906.8,6.293129]
["bitfinex","ETHUSD",1742262220605,10.48791,1907.0,1906.6,6.02774]
["bitfinex","ETHUSD",1742262220805,5.24417,1906.9,1906.6,0.7829]
["bitfinex","ETHUSD",1742262223109,5.24392,1907.0,1906.7,5.24449]
["bitfinex","ETHUSD",1742262223319,5.24392,1907.0,1906.6,0.7829]
["bitfinex","ETHUSD",1742262223320,5.24392,1907.0,1906.6,6.02774]
["bitfinex","ETHUSD",1742262223517,5.24423,1906.9,1906.6,0.7829]
["bitfinex","ETHUSD",1742262223715,5.24448,1906.8,1906.6,0.7829]
["bitfinex","ETHUSD",1742262224234,5.24448,1906.8,1906.5,5.309]
["bitfinex","ETHUSD",1742262224537,5.2442,1906.9,1906.5,12.209075]
["bitfinex","ETHUSD",1742262224703,10.48901,1906.8,1906.5,6.963985]
["bitfinex","ETHUSD",1742262224904,5.24443,1906.8,1906.5,6.963985]
["bitfinex","ETHUSD",1742262225451,10.48903,1906.8,1906.5,6.963985]
["bitfinex","ETHUSD",1742262225747,5.24443,1906.8,1906.5,6.963985]
["bitfinex","ETHUSD",1742262226050,5.24421,1906.9,1906.5,12.209095]
["bitfinex","ETHUSD",1742262226432,0.8299,1907.0,1906.5,12.209155]
["bitfinex","ETHUSD",1742262226633,5.24426,1906.9,1906.6,1.2209155]
["bitfinex","ETHUSD",1742262226816,5.24451,1906.8,1906.5,5.309]
["bitfinex","ETHUSD",1742262227019,5.24469,1906.7,1906.5,5.309]
["bitfinex","ETHUSD",1742262227219,5.24469,1906.7,1906.4,11.28633]
["bitfinex","ETHUSD",1742262227644,4.65785285,1906.9,1906.2,5.99588]
["bitfinex","ETHUSD",1742262227952,6.07498,1906.6,1906.5,0.49146645]
["bitfinex","ETHUSD",1742262229153,5.24576,1906.3,1906.2,0.39323482]
["bitfinex","ETHUSD",1742262229824,5.24576,1906.3,1906.0,5.99657]
["bitfinex","ETHUSD",1742262231650,5.24576,1906.3,1906.0,0.75]
["bitfinex","ETHUSD",1742262233235,5.24576,1906.3,1905.9,11.4053551]
["bitfinex","ETHUSD",1742262233631,5.24576,1906.3,1905.9,11.01261506]
["bitfinex","ETHUSD",1742262233932,9.90312285,1906.5,1905.9,5.76592506]
["bitfinex","ETHUSD",1742262234261,5.24621,1906.2,1905.9,5.76592506]
["bitfinex","ETHUSD",1742262234434,10.49248,1906.2,1905.9,0.49092506]
["bitfinex","ETHUSD",1742262234634,5.24632,1906.1,1905.9,0.49092506]
["bitfinex","ETHUSD",1742262235559,5.24658,1906.0,1905.9,0.49092506]
["bitfinex","ETHUSD",1742262236061,5.24658,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1742262236376,0.7719,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742262236666,11.31831,1906.5,1906.1,5.24616]
["bitfinex","ETHUSD",1742262236870,6.07293,1906.5,1906.1,5.24616]
["bitfinex","ETHUSD",1742262237068,0.8277,1906.5,1906.0,11.33407]
["bitfinex","ETHUSD",1742262237231,5.24568,1906.4,1906.0,16.58056]
["bitfinex","ETHUSD",1742262237432,8.24495,1906.6,1906.1,5.24631]
["bitfinex","ETHUSD",1742262237635,13.49015,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1742262237853,5.2453,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1742262238367,5.24558,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1742262238558,5.24585,1906.3,1906.0,13.45789129]
["bitfinex","ETHUSD",1742262238758,5.24558,1906.4,1906.1,1.34578913]
["bitfinex","ETHUSD",1742262238939,5.24527,1906.5,1906.1,6.59193913]
["bitfinex","ETHUSD",1742262239272,5.24527,1906.5,1906.1,6.59191913]
["bitfinex","ETHUSD",1742262239442,10.49066,1906.5,1906.1,6.59191913]
["bitfinex","ETHUSD",1742262239791,0.7944,1906.7,1906.4,5.24525]
["bitfinex","ETHUSD",1742262239939,5.24456,1906.8,1906.5,0.524525]
["bitfinex","ETHUSD",1742262240269,23.3759,1907.0,1906.4,6.0541]
["bitfinex","ETHUSD",1742262240444,5.24366,1907.1,1906.8,6.03347]
["bitfinex","ETHUSD",1742262240964,5.24366,1907.1,1906.8,0.7891]
["bitfinex","ETHUSD",1742262242074,6.0539,1907.3,1906.9,5.24404]
["bitfinex","ETHUSD",1742262242570,6.0539,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742262242571,5.2432,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742262242966,5.2432,1907.3,1906.9,10.48801]
["bitfinex","ETHUSD",1742262243275,0.7775,1907.6,1906.9,6.31166385]
["bitfinex","ETHUSD",1742262243458,18.135,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1742262243459,5.24203,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1742262243657,5.24191,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1742262243859,6.01864,1908.0,1907.4,0.7662]
["bitfinex","ETHUSD",1742262244064,6.01806,1908.2,1907.8,5.24156]
["bitfinex","ETHUSD",1742262244243,6.01735,1908.5,1907.8,0.7662]
["bitfinex","ETHUSD",1742262244583,5.24037,1908.3,1907.8,6.00759]
["bitfinex","ETHUSD",1742262244872,5.24037,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742262245437,5.24037,1908.3,1907.8,6.39838135]
["bitfinex","ETHUSD",1742262245438,5.24037,1908.3,1907.8,6.00759]
["bitfinex","ETHUSD",1742262245637,5.24055,1908.2,1907.8,11.2491]
["bitfinex","ETHUSD",1742262245840,5.2413,1908.0,1907.8,0.7662]
["bitfinex","ETHUSD",1742262246045,5.24156,1907.9,1907.5,6.0777]
["bitfinex","ETHUSD",1742262246393,5.24191,1907.7,1907.5,5.268]
["bitfinex","ETHUSD",1742262246675,5.24218,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262246845,10.48461,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262247046,11.608451,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262247249,5.24247,1907.5,1907.3,5.267]
["bitfinex","ETHUSD",1742262247465,5.24234,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262247670,5.24265,1907.5,1907.3,5.267]
["bitfinex","ETHUSD",1742262248192,5.99614,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262248358,5.24234,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262248553,5.99565,1907.8,1907.3,5.267]
["bitfinex","ETHUSD",1742262248759,5.24219,1907.6,1907.3,5.267]
["bitfinex","ETHUSD",1742262248950,5.24201,1907.7,1907.3,10.50998]
["bitfinex","ETHUSD",1742262249151,3.7538,1907.8,1907.4,5.24261]
["bitfinex","ETHUSD",1742262249450,8.24111,1908.0,1907.6,5.24195]
["bitfinex","ETHUSD",1742262249775,8.24111,1908.0,1907.5,6.05189]
["bitfinex","ETHUSD",1742262249998,8.24111,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742262249999,5.24111,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742262250347,5.24137,1907.9,1907.5,6.657349]
["bitfinex","ETHUSD",1742262250593,10.483,1907.9,1907.5,6.657349]
["bitfinex","ETHUSD",1742262250896,5.24114,1908.0,1907.6,5.24214]
["bitfinex","ETHUSD",1742262251051,5.24114,1908.0,1907.6,10.48413]
["bitfinex","ETHUSD",1742262251248,5.24084,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1742262252048,5.24125,1908.0,1907.6,5.24216]
["bitfinex","ETHUSD",1742262252358,5.24154,1907.9,1907.5,0.8097]
["bitfinex","ETHUSD",1742262252559,5.24166,1907.8,1907.5,0.8097]
["bitfinex","ETHUSD",1742262253080,10.48356,1907.8,1907.5,0.8097]
["bitfinex","ETHUSD",1742262253251,5.24166,1907.8,1907.5,0.8097]
["bitfinex","ETHUSD",1742262253451,5.24166,1907.8,1907.5,6.0907]
["bitfinex","ETHUSD",1742262254498,5.24192,1907.7,1907.5,6.0867]
["bitfinex","ETHUSD",1742262255185,5.24258,1907.5,1907.3,5.276]
["bitfinex","ETHUSD",1742262255980,5.24244,1907.6,1907.3,5.276]
["bitfinex","ETHUSD",1742262256180,3.0,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1742262256383,5.24193,1907.7,1907.3,10.51895]
["bitfinex","ETHUSD",1742262256551,5.24219,1907.6,1907.3,5.276]
["bitfinex","ETHUSD",1742262256978,5.24193,1907.7,1907.3,10.51899]
["bitfinex","ETHUSD",1742262257185,5.24193,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742262257556,10.48396,1907.7,1907.3,12.173417]
["bitfinex","ETHUSD",1742262257774,5.24193,1907.7,1907.3,12.173417]
["bitfinex","ETHUSD",1742262257975,5.24244,1907.6,1907.3,5.276]
["bitfinex","ETHUSD",1742262258283,5.24256,1907.5,1907.2,0.7822]
["bitfinex","ETHUSD",1742262258484,5.24256,1907.5,1907.2,6.0482]
["bitfinex","ETHUSD",1742262258788,10.48584,1907.4,1907.0,11.32657]
["bitfinex","ETHUSD",1742262259016,10.48584,1907.4,1907.0,12.6246081]
["bitfinex","ETHUSD",1742262259017,5.24285,1907.4,1907.0,12.6246081]
["bitfinex","ETHUSD",1742262259159,5.24285,1907.4,1907.0,7.3808381]
["bitfinex","ETHUSD",1742262259366,5.24304,1907.3,1907.0,7.3808381]
["bitfinex","ETHUSD",1742262259562,5.2433,1907.2,1907.0,2.1148381]
["bitfinex","ETHUSD",1742262259767,10.48623,1907.3,1907.0,6.0798]
["bitfinex","ETHUSD",1742262260083,5.24356,1907.1,1906.8,0.8168]
["bitfinex","ETHUSD",1742262260286,5.24336,1907.2,1906.8,11.32316]
["bitfinex","ETHUSD",1742262260883,5.24314,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1742262261088,5.24314,1907.3,1906.9,6.900782]
["bitfinex","ETHUSD",1742262261283,5.24343,1907.2,1906.9,1.656722]
["bitfinex","ETHUSD",1742262261483,5.24314,1907.3,1906.8,11.32301]
["bitfinex","ETHUSD",1742262261789,5.24314,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742262261986,5.24333,1907.2,1906.8,11.32301]
["bitfinex","ETHUSD",1742262262391,5.24381,1907.1,1906.8,6.0788]
["bitfinex","ETHUSD",1742262262690,5.24411,1906.9,1906.5,10.50007]
["bitfinex","ETHUSD",1742262262903,5.24411,1906.9,1906.5,12.074625]
["bitfinex","ETHUSD",1742262263263,5.24411,1906.9,1906.5,17.319675]
["bitfinex","ETHUSD",1742262263663,5.24411,1906.9,1906.5,12.074605]
["bitfinex","ETHUSD",1742262264064,5.24439,1906.8,1906.5,6.829555]
["bitfinex","ETHUSD",1742262264302,5.24483,1906.7,1906.4,5.251]
["bitfinex","ETHUSD",1742262265970,5.2444,1906.8,1906.4,10.49639]
["bitfinex","ETHUSD",1742262266174,10.489,1906.8,1906.4,10.49639]
["bitfinex","ETHUSD",1742262266801,5.24482,1906.7,1906.4,5.251]
["bitfinex","ETHUSD",1742262267001,5.24495,1906.6,1906.4,5.251]
["bitfinex","ETHUSD",1742262267304,5.24495,1906.6,1906.3,0.8168]
["bitfinex","ETHUSD",1742262267505,5.24495,1906.6,1906.3,6.0588]
["bitfinex","ETHUSD",1742262267804,5.24495,1906.6,1906.3,7.22917066]
["bitfinex","ETHUSD",1742262267999,5.24495,1906.6,1906.3,1.98717066]
["bitfinex","ETHUSD",1742262269199,5.24545,1906.5,1906.2,5.237]
["bitfinex","ETHUSD",1742262269706,0.8165,1906.9,1906.3,5.79548]
["bitfinex","ETHUSD",1742262270020,0.8165,1906.9,1906.5,6.0094]
["bitfinex","ETHUSD",1742262270021,10.48869,1906.9,1906.5,6.0094]
["bitfinex","ETHUSD",1742262270307,5.24434,1906.9,1906.5,11.25432]
["bitfinex","ETHUSD",1742262270606,5.24434,1906.9,1906.5,12.379762]
["bitfinex","ETHUSD",1742262270825,6.06007,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1742262270978,5.24385,1907.0,1906.6,10.47868]
["bitfinex","ETHUSD",1742262271376,5.24385,1907.0,1906.7,5.24459]
["bitfinex","ETHUSD",1742262271575,5.24385,1907.0,1906.6,10.47886]
["bitfinex","ETHUSD",1742262271916,5.24385,1907.0,1906.6,17.4850072]
["bitfinex","ETHUSD",1742262272127,5.24343,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1742262272674,5.24343,1907.2,1906.7,5.24466]
["bitfinex","ETHUSD",1742262272898,5.24358,1907.1,1906.7,5.24448]
["bitfinex","ETHUSD",1742262273121,5.24343,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742262273296,6.03927,1907.3,1906.9,6.06069]
["bitfinex","ETHUSD",1742262273612,11.28239,1907.3,1906.9,6.06069]
["bitfinex","ETHUSD",1742262273806,6.03927,1907.3,1906.9,11.30464]
["bitfinex","ETHUSD",1742262274038,11.28248,1907.3,1906.9,6.06055]
["bitfinex","ETHUSD",1742262274209,6.03927,1907.3,1906.9,12.5399086]
["bitfinex","ETHUSD",1742262274409,5.24307,1907.3,1906.9,12.5399086]
["bitfinex","ETHUSD",1742262274913,5.24333,1907.2,1906.9,2.0519786]
["bitfinex","ETHUSD",1742262275209,5.24333,1907.2,1906.9,0.8166]
["bitfinex","ETHUSD",1742262275583,5.24333,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1742262275791,5.2431,1907.3,1906.7,1.20645919]
["bitfinex","ETHUSD",1742262276013,5.2431,1907.3,1906.9,5.24384]
["bitfinex","ETHUSD",1742262276215,5.2431,1907.3,1907.0,10.48079]
["bitfinex","ETHUSD",1742262276426,10.48624,1907.3,1907.0,6.809463]
["bitfinex","ETHUSD",1742262276728,5.2431,1907.3,1907.0,6.809463]
["bitfinex","ETHUSD",1742262278084,5.24331,1907.2,1907.0,6.809463]
["bitfinex","ETHUSD",1742262278285,5.24331,1907.2,1907.0,5.237]
["bitfinex","ETHUSD",1742262278512,5.24331,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742262278704,5.24331,1907.2,1906.9,5.231]
["bitfinex","ETHUSD",1742262279213,10.4874,1907.1,1906.9,5.231]
["bitfinex","ETHUSD",1742262279421,5.24429,1906.9,1906.6,5.233]
["bitfinex","ETHUSD",1742262279583,5.24364,1907.1,1906.7,5.76785]
["bitfinex","ETHUSD",1742262280090,5.24346,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742262280404,10.48696,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742262280607,5.24346,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742262280921,10.48694,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742262281119,10.48694,1907.2,1906.8,6.38553017]
["bitfinex","ETHUSD",1742262281315,5.24363,1907.1,1906.8,1.14128017]
["bitfinex","ETHUSD",1742262281549,5.24384,1907.0,1906.7,5.232]
["bitfinex","ETHUSD",1742262281820,5.24357,1907.1,1906.7,10.47655]
["bitfinex","ETHUSD",1742262282182,10.48735,1907.1,1906.7,10.47655]
["bitfinex","ETHUSD",1742262282385,5.24396,1907.0,1906.7,5.232]
["bitfinex","ETHUSD",1742262283299,5.24396,1907.0,1906.7,10.47666]
["bitfinex","ETHUSD",1742262283523,5.24365,1907.1,1906.7,10.47666]
["bitfinex","ETHUSD",1742262283892,4.82775395,1907.3,1906.7,10.47666]
["bitfinex","ETHUSD",1742262283893,3.7608,1907.3,1906.8,1.833966]
["bitfinex","ETHUSD",1742262284219,5.24304,1907.3,1906.9,10.48784]
["bitfinex","ETHUSD",1742262284397,8.24289,1907.4,1906.9,10.48784]
["bitfinex","ETHUSD",1742262284398,10.48584,1907.4,1907.0,5.24378]
["bitfinex","ETHUSD",1742262284595,5.24304,1907.3,1906.9,5.24389]
["bitfinex","ETHUSD",1742262284922,5.24338,1907.2,1906.9,1.2322236]
["bitfinex","ETHUSD",1742262285117,5.24374,1907.1,1906.8,1.833966]
["bitfinex","ETHUSD",1742262286419,5.24374,1907.1,1906.8,7.052966]
["bitfinex","ETHUSD",1742262286723,10.48754,1907.1,1906.8,6.0053]
["bitfinex","ETHUSD",1742262286892,5.24385,1907.0,1906.8,5.219]
["bitfinex","ETHUSD",1742262287492,5.24411,1906.9,1906.8,5.219]
["bitfinex","ETHUSD",1742262287817,5.24411,1906.9,1906.6,5.9914]
["bitfinex","ETHUSD",1742262288024,5.24411,1906.9,1906.6,11.23627]
["bitfinex","ETHUSD",1742262288325,5.24392,1907.0,1906.6,18.8576732]
["bitfinex","ETHUSD",1742262288490,5.24359,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1742262289926,5.24386,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742262290123,5.24386,1907.0,1906.6,14.49639564]
["bitfinex","ETHUSD",1742262290329,5.24425,1906.9,1906.6,8.3680732]
["bitfinex","ETHUSD",1742262290506,5.2444,1906.8,1906.6,8.3680732]
["bitfinex","ETHUSD",1742262291228,5.24425,1906.9,1906.6,8.3680732]
["bitfinex","ETHUSD",1742262291927,5.24385,1907.0,1906.6,13.6129832]
["bitfinex","ETHUSD",1742262292121,10.48794,1907.0,1906.6,13.6129832]
["bitfinex","ETHUSD",1742262292421,5.24431,1906.9,1906.7,5.201]
["bitfinex","ETHUSD",1742262292805,10.48787,1907.0,1906.7,5.201]
["bitfinex","ETHUSD",1742262293129,5.24414,1906.9,1906.7,5.201]
["bitfinex","ETHUSD",1742262293694,5.24438,1906.8,1906.7,5.201]
["bitfinex","ETHUSD",1742262294725,5.24414,1906.9,1906.7,5.201]
["bitfinex","ETHUSD",1742262297001,10.48844,1906.9,1906.7,5.201]
["bitfinex","ETHUSD",1742262297627,5.24438,1906.8,1906.7,5.201]
["bitfinex","ETHUSD",1742262298628,5.24383,1907.0,1906.4,0.7571]
["bitfinex","ETHUSD",1742262298809,5.24511,1906.6,1906.2,6.45822254]
["bitfinex","ETHUSD",1742262298996,5.24509,1906.6,1906.3,5.184]
["bitfinex","ETHUSD",1742262299205,5.24467,1906.7,1906.5,0.49152843]
["bitfinex","ETHUSD",1742262299809,10.48946,1906.7,1906.5,0.49152843]
["bitfinex","ETHUSD",1742262300011,5.24467,1906.7,1906.5,0.49152843]
["bitfinex","ETHUSD",1742262300207,5.24415,1906.9,1906.5,0.49152843]
["bitfinex","ETHUSD",1742262300413,5.24415,1906.9,1906.6,0.8083]
["bitfinex","ETHUSD",1742262300732,5.24466,1906.7,1906.5,0.49152843]
["bitfinex","ETHUSD",1742262300947,5.24466,1906.7,1906.4,0.8083]
["bitfinex","ETHUSD",1742262301105,5.24466,1906.7,1906.3,10.42966]
["bitfinex","ETHUSD",1742262301308,10.48955,1906.7,1906.3,12.58406475]
["bitfinex","ETHUSD",1742262301508,5.2453,1906.5,1906.2,6.45820254]
["bitfinex","ETHUSD",1742262301732,10.4907,1906.5,1906.3,5.185]
["bitfinex","ETHUSD",1742262302035,5.24548,1906.4,1906.1,0.8087]
["bitfinex","ETHUSD",1742262302240,5.24576,1906.3,1906.1,0.8087]
["bitfinex","ETHUSD",1742262302406,5.24576,1906.3,1906.2,5.183]
["bitfinex","ETHUSD",1742262302607,5.24576,1906.3,1906.0,6.16]
["bitfinex","ETHUSD",1742262302806,5.24576,1906.3,1906.0,14.41575843]
["bitfinex","ETHUSD",1742262303006,5.24576,1906.3,1906.0,9.22875843]
["bitfinex","ETHUSD",1742262303238,5.24625,1906.2,1905.9,0.7589]
["bitfinex","ETHUSD",1742262303538,5.24705,1905.9,1905.7,5.9416]
["bitfinex","ETHUSD",1742262303740,10.49411,1905.9,1905.7,5.187]
["bitfinex","ETHUSD",1742262303940,5.24705,1905.9,1905.7,5.187]
["bitfinex","ETHUSD",1742262304111,10.49412,1905.9,1905.7,5.187]
["bitfinex","ETHUSD",1742262304313,5.24661,1906.0,1905.7,5.187]
["bitfinex","ETHUSD",1742262304531,5.24647,1906.1,1905.7,11.477758]
["bitfinex","ETHUSD",1742262304915,5.24659,1906.0,1905.7,6.230468]
["bitfinex","ETHUSD",1742262305305,5.24659,1906.0,1905.7,1.043468]
["bitfinex","ETHUSD",1742262305539,10.49355,1906.0,1905.6,5.24763]
["bitfinex","ETHUSD",1742262305741,5.24671,1906.0,1905.6,10.49515]
["bitfinex","ETHUSD",1742262306036,6.05899,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742262306217,5.24628,1906.2,1905.8,10.49416]
["bitfinex","ETHUSD",1742262306420,5.24628,1906.2,1905.8,11.543576]
["bitfinex","ETHUSD",1742262306656,0.8195,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742262306836,5.24514,1906.6,1906.2,5.24598]
["bitfinex","ETHUSD",1742262307133,5.24558,1906.4,1906.0,6.06357]
["bitfinex","ETHUSD",1742262307512,5.24618,1906.2,1905.8,18.460546]
["bitfinex","ETHUSD",1742262307717,5.24634,1906.1,1905.8,18.460546]
["bitfinex","ETHUSD",1742262308127,5.24663,1906.0,1905.8,11.347]
["bitfinex","ETHUSD",1742262308319,5.24635,1906.1,1905.8,16.59413]
["bitfinex","ETHUSD",1742262308530,5.24612,1906.2,1905.8,16.59413]
["bitfinex","ETHUSD",1742262308736,9.07648,1906.3,1905.9,10.49331]
["bitfinex","ETHUSD",1742262308908,3.0,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742262309535,5.24551,1906.4,1905.9,6.06121]
["bitfinex","ETHUSD",1742262309843,5.24605,1906.2,1905.9,3.54553449]
["bitfinex","ETHUSD",1742262310042,5.24643,1906.1,1905.8,11.347]
["bitfinex","ETHUSD",1742262310338,6.02293,1906.1,1905.8,11.347]
["bitfinex","ETHUSD",1742262310538,5.24665,1906.0,1905.8,11.347]
["bitfinex","ETHUSD",1742262310840,11.26945,1906.1,1905.8,11.98682321]
["bitfinex","ETHUSD",1742262311043,11.26945,1906.1,1905.8,11.347]
["bitfinex","ETHUSD",1742262311343,5.24611,1906.2,1905.8,16.59409]
["bitfinex","ETHUSD",1742262311712,5.24635,1906.1,1905.8,11.347]
["bitfinex","ETHUSD",1742262312017,5.24631,1906.1,1905.8,16.59405]
["bitfinex","ETHUSD",1742262312540,5.47228492,1906.3,1905.8,5.187]
["bitfinex","ETHUSD",1742262312717,5.24671,1906.0,1905.6,5.24751]
["bitfinex","ETHUSD",1742262313047,5.24671,1906.0,1905.6,5.194]
["bitfinex","ETHUSD",1742262313048,5.24702,1905.9,1905.6,5.194]
["bitfinex","ETHUSD",1742262313245,5.24727,1905.8,1905.6,5.194]
["bitfinex","ETHUSD",1742262313544,10.49462,1905.8,1905.5,5.197]
["bitfinex","ETHUSD",1742262313842,5.24727,1905.8,1905.5,5.197]
["bitfinex","ETHUSD",1742262314848,5.24689,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1742262315015,11.31746,1906.0,1905.6,1.044468]
["bitfinex","ETHUSD",1742262315310,6.07069,1906.0,1905.6,6.291958]
["bitfinex","ETHUSD",1742262315512,5.24606,1906.2,1905.7,5.48198492]
["bitfinex","ETHUSD",1742262315717,6.06995,1906.3,1905.8,5.24704]
["bitfinex","ETHUSD",1742262315917,0.8241,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742262316135,6.06987,1906.3,1905.9,10.971504]
["bitfinex","ETHUSD",1742262316351,6.02743,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1742262316531,0.7822,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742262316752,6.02743,1906.5,1906.1,5.24624]
["bitfinex","ETHUSD",1742262317048,5.24595,1906.3,1906.0,5.202]
["bitfinex","ETHUSD",1742262317615,5.24548,1906.4,1906.0,5.202]
["bitfinex","ETHUSD",1742262317852,6.02744,1906.5,1906.0,10.44857]
["bitfinex","ETHUSD",1742262318346,0.7822,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742262318833,0.7822,1906.5,1906.0,5.202]
["bitfinex","ETHUSD",1742262319085,5.24616,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262319413,5.24619,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262319619,6.02429,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262320030,0.7781,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262320456,6.02422,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262320632,0.7781,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262321149,6.02424,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262321542,0.7781,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262321944,6.02428,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262322718,0.7781,1906.2,1906.0,5.202]
["bitfinex","ETHUSD",1742262322958,0.7781,1906.2,1906.0,6.246886]
["bitfinex","ETHUSD",1742262323250,6.01974,1906.4,1906.0,6.246886]
["bitfinex","ETHUSD",1742262323455,9.03729,1906.6,1906.1,6.05217]
["bitfinex","ETHUSD",1742262323651,9.03729,1906.6,1906.2,5.24599]
["bitfinex","ETHUSD",1742262324028,5.24526,1906.5,1906.1,6.05217]
["bitfinex","ETHUSD",1742262324340,5.2455,1906.4,1906.2,0.605217]
["bitfinex","ETHUSD",1742262324548,5.2455,1906.4,1906.1,0.8061]
["bitfinex","ETHUSD",1742262324747,6.03652,1906.9,1906.4,5.24536]
["bitfinex","ETHUSD",1742262324948,5.24438,1906.8,1906.4,10.43929]
["bitfinex","ETHUSD",1742262325250,5.24523,1906.5,1906.1,6.05228]
["bitfinex","ETHUSD",1742262325422,11.28285,1906.5,1906.2,5.197]
["bitfinex","ETHUSD",1742262325622,11.28275,1906.5,1906.2,5.197]
["bitfinex","ETHUSD",1742262325831,6.03743,1906.5,1906.2,5.197]
["bitfinex","ETHUSD",1742262326121,0.7922,1906.5,1906.2,10.44302]
["bitfinex","ETHUSD",1742262326327,0.7922,1906.5,1906.2,17.338581]
["bitfinex","ETHUSD",1742262326565,6.04651,1906.7,1906.3,5.2457]
["bitfinex","ETHUSD",1742262326745,11.29142,1906.7,1906.2,12.092561]
["bitfinex","ETHUSD",1742262326955,5.24516,1906.6,1906.2,5.197]
["bitfinex","ETHUSD",1742262327153,0.7547,1907.2,1906.3,5.46938492]
["bitfinex","ETHUSD",1742262327455,5.24426,1906.9,1906.4,5.24524]
["bitfinex","ETHUSD",1742262327750,5.99924,1906.8,1906.3,6.05885]
["bitfinex","ETHUSD",1742262327954,5.24467,1906.7,1906.3,7.184315]
["bitfinex","ETHUSD",1742262328152,5.99924,1906.8,1906.4,5.24535]
["bitfinex","ETHUSD",1742262329067,0.778,1907.2,1906.3,6.59496992]
["bitfinex","ETHUSD",1742262329220,5.24378,1907.1,1906.7,0.8203]
["bitfinex","ETHUSD",1742262329422,0.778,1907.2,1906.8,5.19]
["bitfinex","ETHUSD",1742262329634,3.778,1907.2,1906.8,15.67846]
["bitfinex","ETHUSD",1742262329832,5.43418492,1907.4,1906.8,6.839876]
["bitfinex","ETHUSD",1742262330032,0.778,1907.4,1906.8,12.084106]
["bitfinex","ETHUSD",1742262330230,3.0,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1742262330441,10.67696492,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1742262330729,3.0,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742262330940,3.0,1907.3,1907.0,5.768158]
["bitfinex","ETHUSD",1742262331462,10.67654492,1907.6,1907.2,10.48627]
["bitfinex","ETHUSD",1742262331628,6.01964,1907.8,1907.4,5.24265]
["bitfinex","ETHUSD",1742262331966,6.01964,1907.8,1907.4,5.24259]
["bitfinex","ETHUSD",1742262331967,6.01977,1907.8,1907.4,5.24259]
["bitfinex","ETHUSD",1742262332333,6.01977,1907.8,1907.4,5.24254]
["bitfinex","ETHUSD",1742262332334,0.778,1907.8,1907.4,5.24254]
["bitfinex","ETHUSD",1742262332538,6.01966,1907.8,1907.4,6.287994]
["bitfinex","ETHUSD",1742262332735,0.778,1907.8,1907.4,6.287994]
["bitfinex","ETHUSD",1742262332953,9.89754492,1907.9,1907.5,6.04972]
["bitfinex","ETHUSD",1742262333128,5.2419,1907.8,1907.3,11.26226]
["bitfinex","ETHUSD",1742262333335,5.24199,1907.7,1907.3,11.26226]
["bitfinex","ETHUSD",1742262333644,5.24199,1907.7,1907.3,18.155613]
["bitfinex","ETHUSD",1742262333843,5.24234,1907.6,1907.3,5.212]
["bitfinex","ETHUSD",1742262334449,5.24258,1907.5,1907.3,5.212]
["bitfinex","ETHUSD",1742262334656,5.24258,1907.5,1907.1,6.0222]
["bitfinex","ETHUSD",1742262334967,5.24305,1907.3,1907.0,5.213]
["bitfinex","ETHUSD",1742262335388,6.04211,1907.4,1907.0,10.45672]
["bitfinex","ETHUSD",1742262335668,7.63615649,1907.4,1907.0,10.45683]
["bitfinex","ETHUSD",1742262335844,0.8318,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742262336037,0.8318,1907.7,1907.4,10.48516]
["bitfinex","ETHUSD",1742262336238,13.72936492,1907.9,1907.4,5.24256]
["bitfinex","ETHUSD",1742262336436,1.37293649,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1742262336638,6.61467649,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1742262336839,6.61467649,1907.8,1907.4,5.217]
["bitfinex","ETHUSD",1742262337057,1.37293649,1907.8,1907.4,10.45956]
["bitfinex","ETHUSD",1742262337342,19.964382,1908.2,1907.7,5.24184]
["bitfinex","ETHUSD",1742262337343,10.69042492,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742262337565,11.27528,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742262337879,5.24111,1908.0,1907.6,6.01832]
["bitfinex","ETHUSD",1742262338298,3.7932,1908.1,1907.6,0.7762]
["bitfinex","ETHUSD",1742262338449,0.7932,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1742262338789,5.24109,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742262339108,6.03407,1908.1,1907.7,10.48362]
["bitfinex","ETHUSD",1742262339297,8.24059,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742262339795,5.24081,1908.1,1907.7,5.24183]
["bitfinex","ETHUSD",1742262339953,5.24081,1908.1,1907.7,6.367849]
["bitfinex","ETHUSD",1742262340354,10.48185,1908.1,1907.7,6.367849]
["bitfinex","ETHUSD",1742262340691,5.24081,1908.1,1907.7,6.367849]
["bitfinex","ETHUSD",1742262341395,0.7921,1909.2,1908.3,3.8026]
["bitfinex","ETHUSD",1742262341697,5.23909,1908.8,1908.4,5.66226]
["bitfinex","ETHUSD",1742262341996,5.24015,1908.4,1908.2,5.281]
["bitfinex","ETHUSD",1742262342153,6.03225,1908.4,1908.0,5.241]
["bitfinex","ETHUSD",1742262342352,5.24036,1908.3,1907.9,10.52333]
["bitfinex","ETHUSD",1742262342654,5.24028,1908.3,1907.9,5.282]
["bitfinex","ETHUSD",1742262342877,5.24028,1908.3,1907.9,6.87985949]
["bitfinex","ETHUSD",1742262343077,5.24028,1908.3,1907.9,12.12114949]
["bitfinex","ETHUSD",1742262343384,5.24028,1908.3,1907.9,17.36232949]
["bitfinex","ETHUSD",1742262343993,6.0321,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262344401,11.2723,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262345769,6.0321,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262346359,11.2723,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262346559,5.24037,1908.3,1907.9,17.36221949]
["bitfinex","ETHUSD",1742262346804,5.24037,1908.3,1907.9,12.12103949]
["bitfinex","ETHUSD",1742262346983,5.24037,1908.3,1907.9,17.36223949]
["bitfinex","ETHUSD",1742262347375,6.03216,1908.4,1908.0,5.24099]
["bitfinex","ETHUSD",1742262347585,11.27239,1908.4,1908.0,4.65618492]
["bitfinex","ETHUSD",1742262347784,12.399629,1908.4,1907.9,10.52318]
["bitfinex","ETHUSD",1742262347964,12.399629,1908.4,1907.9,20.42059492]
["bitfinex","ETHUSD",1742262348165,12.399619,1908.4,1907.9,15.17936492]
["bitfinex","ETHUSD",1742262348782,12.399619,1908.4,1908.0,5.24105]
["bitfinex","ETHUSD",1742262349089,5.24028,1908.3,1907.9,15.17936492]
["bitfinex","ETHUSD",1742262349315,5.24072,1908.2,1907.8,5.24156]
["bitfinex","ETHUSD",1742262349498,5.2409,1908.1,1907.7,10.50582]
["bitfinex","ETHUSD",1742262349811,10.48192,1908.1,1907.7,10.50582]
["bitfinex","ETHUSD",1742262349975,5.2409,1908.1,1907.7,10.50582]
["bitfinex","ETHUSD",1742262350381,5.2409,1908.1,1907.7,5.264]
["bitfinex","ETHUSD",1742262350683,0.8205,1908.0,1907.7,10.50579]
["bitfinex","ETHUSD",1742262351203,0.8205,1908.0,1907.7,5.264]
["bitfinex","ETHUSD",1742262351403,6.06107,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742262351596,3.0,1908.3,1907.9,9.89753492]
["bitfinex","ETHUSD",1742262351779,8.2404,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1742262351980,5.24054,1908.2,1907.8,5.24159]
["bitfinex","ETHUSD",1742262352297,8.24033,1908.3,1907.9,10.48253]
["bitfinex","ETHUSD",1742262352611,8.24033,1908.3,1907.9,10.48235]
["bitfinex","ETHUSD",1742262352809,8.24033,1908.3,1907.9,5.24117]
["bitfinex","ETHUSD",1742262353011,9.670415,1908.3,1907.9,5.24117]
["bitfinex","ETHUSD",1742262353480,3.0,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742262353690,8.24036,1908.3,1907.9,10.72305492]
["bitfinex","ETHUSD",1742262354084,0.8205,1908.4,1908.0,5.24088]
["bitfinex","ETHUSD",1742262354283,6.06052,1908.4,1908.0,5.24088]
["bitfinex","ETHUSD",1742262355218,6.06052,1908.4,1908.0,10.48181]
["bitfinex","ETHUSD",1742262355426,0.8205,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1742262356587,6.06049,1908.4,1908.0,6.83724949]
["bitfinex","ETHUSD",1742262356813,6.06049,1908.4,1907.9,6.06704]
["bitfinex","ETHUSD",1742262357013,5.24046,1908.3,1907.9,10.50334]
["bitfinex","ETHUSD",1742262357417,5.24046,1908.3,1907.9,10.50319]
["bitfinex","ETHUSD",1742262357617,5.24046,1908.3,1907.9,15.74439]
["bitfinex","ETHUSD",1742262357923,0.8205,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1742262358123,6.0605,1908.4,1907.9,10.50333]
["bitfinex","ETHUSD",1742262358326,6.0605,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1742262358522,7.190523,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1742262358852,6.0605,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1742262359019,0.78129,1908.6,1908.1,6.11224684]
["bitfinex","ETHUSD",1742262359360,6.06341,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1742262359520,6.06341,1908.7,1908.3,10.4802]
["bitfinex","ETHUSD",1742262359927,0.8242,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1742262360145,0.8242,1908.7,1908.4,10.47972]
["bitfinex","ETHUSD",1742262360347,0.8242,1908.7,1908.4,5.23991]
["bitfinex","ETHUSD",1742262360520,0.8242,1908.7,1908.3,10.50407]
["bitfinex","ETHUSD",1742262360920,6.06347,1908.7,1908.3,15.74415]
["bitfinex","ETHUSD",1742262361238,3.0,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1742262361444,8.23862,1908.9,1908.5,5.23963]
["bitfinex","ETHUSD",1742262361617,3.0,1908.9,1908.5,5.23963]
["bitfinex","ETHUSD",1742262361821,0.8133,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742262362240,0.8133,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1742262362429,6.05167,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1742262362625,0.8133,1909.0,1908.7,5.763021]
["bitfinex","ETHUSD",1742262362937,5.23698,1909.5,1908.9,5.23835]
["bitfinex","ETHUSD",1742262363126,6.00778,1909.5,1909.1,10.47581]
["bitfinex","ETHUSD",1742262363365,5.23644,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1742262363923,5.23636,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742262364123,1.58993549,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1742262364323,9.00668,1909.9,1909.5,5.23683]
["bitfinex","ETHUSD",1742262364526,0.7708,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742262364832,0.7708,1909.9,1909.6,10.4731]
["bitfinex","ETHUSD",1742262365037,6.0082,1910.2,1909.7,9.89258492]
["bitfinex","ETHUSD",1742262365257,0.7731,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742262365554,5.23436,1910.5,1909.8,0.523603]
["bitfinex","ETHUSD",1742262365722,5.23508,1910.2,1909.8,5.23591]
["bitfinex","ETHUSD",1742262365922,6.00818,1910.2,1909.7,10.47249]
["bitfinex","ETHUSD",1742262366127,0.7731,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1742262366324,3.7731,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1742262366528,8.23495,1910.3,1909.8,5.23611]
["bitfinex","ETHUSD",1742262366748,9.659213,1910.3,1909.8,5.23611]
["bitfinex","ETHUSD",1742262366946,5.23517,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1742262367146,5.14227781,1910.7,1909.7,5.23618]
["bitfinex","ETHUSD",1742262367147,5.23435,1910.5,1910.0,5.23541]
["bitfinex","ETHUSD",1742262367353,5.23488,1910.3,1910.1,5.351]
["bitfinex","ETHUSD",1742262367557,10.47054,1910.2,1909.8,5.352]
["bitfinex","ETHUSD",1742262367757,5.23541,1910.1,1909.8,5.352]
["bitfinex","ETHUSD",1742262367967,6.282294,1910.2,1909.8,5.352]
["bitfinex","ETHUSD",1742262368122,11.517584,1910.2,1909.8,5.352]
["bitfinex","ETHUSD",1742262368325,6.282284,1910.2,1909.8,5.352]
["bitfinex","ETHUSD",1742262368547,5.23523,1910.2,1909.8,5.352]
["bitfinex","ETHUSD",1742262369263,10.92533781,1911.0,1909.7,6.0048]
["bitfinex","ETHUSD",1742262369264,5.90797781,1911.3,1910.1,5.14227781]
["bitfinex","ETHUSD",1742262369468,0.7657,1910.8,1910.2,10.61182]
["bitfinex","ETHUSD",1742262369633,0.7657,1910.8,1910.0,0.7936]
["bitfinex","ETHUSD",1742262369839,5.23457,1910.4,1910.0,0.7936]
["bitfinex","ETHUSD",1742262370066,5.23457,1910.4,1909.9,10.61864]
["bitfinex","ETHUSD",1742262370238,5.23485,1910.3,1909.9,10.61864]
["bitfinex","ETHUSD",1742262370863,6.27095981,1910.3,1909.5,6.0022]
["bitfinex","ETHUSD",1742262371066,10.4719,1909.9,1909.5,5.379]
["bitfinex","ETHUSD",1742262371376,0.7967,1909.9,1909.5,15.85264]
["bitfinex","ETHUSD",1742262371872,0.7967,1909.9,1909.5,10.61581]
["bitfinex","ETHUSD",1742262372075,0.7967,1909.9,1909.6,5.23652]
["bitfinex","ETHUSD",1742262372437,6.0319,1910.2,1909.7,5.2364]
["bitfinex","ETHUSD",1742262372642,5.23543,1910.1,1909.5,10.61577]
["bitfinex","ETHUSD",1742262372842,10.471,1910.1,1909.7,5.23625]
["bitfinex","ETHUSD",1742262373065,5.23543,1910.1,1909.7,5.23625]
["bitfinex","ETHUSD",1742262373758,0.82352,1910.2,1909.8,5.23607]
["bitfinex","ETHUSD",1742262373958,0.78129,1910.4,1909.7,5.99395]
["bitfinex","ETHUSD",1742262374142,5.23556,1910.1,1909.7,0.7576]
["bitfinex","ETHUSD",1742262374466,10.47097,1910.1,1909.7,0.7576]
["bitfinex","ETHUSD",1742262374872,5.23547,1910.1,1909.7,11.36901]
["bitfinex","ETHUSD",1742262375074,5.23547,1910.1,1909.7,16.60524]
["bitfinex","ETHUSD",1742262375240,5.23547,1910.1,1909.7,11.36883]
["bitfinex","ETHUSD",1742262376870,6.00333,1910.3,1909.9,5.23566]
["bitfinex","ETHUSD",1742262377049,10.46939,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742262377248,5.23479,1910.3,1909.9,10.47142]
["bitfinex","ETHUSD",1742262377590,5.23506,1910.2,1909.7,7.793152]
["bitfinex","ETHUSD",1742262377888,5.23563,1910.0,1909.7,6.1326]
["bitfinex","ETHUSD",1742262378038,6.04612,1910.1,1909.7,6.1326]
["bitfinex","ETHUSD",1742262378233,6.04612,1910.1,1909.7,11.36897]
["bitfinex","ETHUSD",1742262378662,5.23573,1910.0,1909.7,5.375]
["bitfinex","ETHUSD",1742262378858,5.23618,1909.8,1909.5,6.1613]
["bitfinex","ETHUSD",1742262379072,5.23618,1909.8,1909.5,5.362]
["bitfinex","ETHUSD",1742262379986,1.128185,1910.0,1909.3,6.0368]
["bitfinex","ETHUSD",1742262380284,5.23653,1909.7,1909.4,5.359]
["bitfinex","ETHUSD",1742262381183,5.23615,1909.8,1909.4,10.59614]
["bitfinex","ETHUSD",1742262381380,8.23588,1909.9,1909.4,12.259376]
["bitfinex","ETHUSD",1742262381682,13.47187,1909.9,1909.5,5.2368]
["bitfinex","ETHUSD",1742262381855,5.23616,1909.8,1909.4,12.259466]
["bitfinex","ETHUSD",1742262382049,5.23616,1909.8,1909.4,17.496476]
["bitfinex","ETHUSD",1742262382251,5.23616,1909.8,1909.4,12.259306]
["bitfinex","ETHUSD",1742262382683,5.23697,1909.5,1909.4,5.359]
["bitfinex","ETHUSD",1742262382987,5.23697,1909.5,1909.2,5.346]
["bitfinex","ETHUSD",1742262383194,5.23697,1909.5,1909.2,5.347]
["bitfinex","ETHUSD",1742262383348,5.23671,1909.6,1909.2,5.347]
["bitfinex","ETHUSD",1742262383648,8.23623,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742262383848,5.23695,1909.6,1909.2,10.58462]
["bitfinex","ETHUSD",1742262384166,5.23642,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742262384349,5.23642,1909.7,1909.3,10.4749]
["bitfinex","ETHUSD",1742262384544,5.23642,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1742262384749,5.23642,1909.7,1909.3,10.58628]
["bitfinex","ETHUSD",1742262384962,5.23642,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742262385156,5.23625,1909.8,1909.4,10.47431]
["bitfinex","ETHUSD",1742262385359,5.23643,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1742262385770,5.2362,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1742262386084,5.2362,1909.8,1909.4,12.1623518]
["bitfinex","ETHUSD",1742262386307,5.98749,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1742262386584,0.7516,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742262386790,5.98703,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742262386992,5.2356,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742262387297,5.23594,1909.9,1909.6,0.578669]
["bitfinex","ETHUSD",1742262387504,5.2364,1909.8,1909.4,6.03132]
["bitfinex","ETHUSD",1742262388400,5.2364,1909.8,1909.4,11.2684]
["bitfinex","ETHUSD",1742262388609,5.2364,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742262388790,8.23561,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742262388971,8.23561,1910.0,1909.6,6.283912]
["bitfinex","ETHUSD",1742262389169,3.0,1910.0,1909.6,6.283862]
["bitfinex","ETHUSD",1742262389499,5.98699,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742262389793,0.7516,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1742262390096,0.7516,1910.1,1909.8,0.7519]
["bitfinex","ETHUSD",1742262390097,5.23553,1910.1,1909.8,0.7519]
["bitfinex","ETHUSD",1742262390301,5.23561,1910.0,1909.7,10.57224]
["bitfinex","ETHUSD",1742262390508,5.23553,1910.1,1909.7,10.57222]
["bitfinex","ETHUSD",1742262390799,5.23553,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742262391099,10.47106,1910.1,1909.7,11.704632]
["bitfinex","ETHUSD",1742262391297,4.64420473,1910.6,1909.8,5.39610473]
["bitfinex","ETHUSD",1742262391599,5.23467,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1742262391768,5.23478,1910.3,1909.8,5.39610473]
["bitfinex","ETHUSD",1742262392093,5.23467,1910.4,1910.0,5.2354]
["bitfinex","ETHUSD",1742262392597,5.23536,1910.1,1909.8,5.98796]
["bitfinex","ETHUSD",1742262392767,5.23581,1910.0,1909.6,5.99414]
["bitfinex","ETHUSD",1742262392968,5.9897,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742262393294,5.9897,1910.3,1909.8,5.335]
["bitfinex","ETHUSD",1742262393295,5.23552,1910.1,1909.8,5.335]
["bitfinex","ETHUSD",1742262393500,5.23552,1910.1,1909.8,10.57114]
["bitfinex","ETHUSD",1742262393681,5.23552,1910.1,1909.8,5.335]
["bitfinex","ETHUSD",1742262394210,5.23625,1909.8,1909.4,11.25369]
["bitfinex","ETHUSD",1742262394433,5.23587,1909.9,1909.5,10.56984]
["bitfinex","ETHUSD",1742262394603,5.23635,1909.8,1909.5,5.333]
["bitfinex","ETHUSD",1742262394806,5.23644,1909.7,1909.5,5.333]
["bitfinex","ETHUSD",1742262395515,5.23635,1909.8,1909.5,5.333]
["bitfinex","ETHUSD",1742262396304,10.47188,1909.9,1909.5,10.56995]
["bitfinex","ETHUSD",1742262396635,5.2365,1909.7,1909.5,5.333]
["bitfinex","ETHUSD",1742262397432,5.23618,1909.8,1909.5,5.333]
["bitfinex","ETHUSD",1742262399033,5.23643,1909.7,1909.5,5.333]
["bitfinex","ETHUSD",1742262400434,10.47254,1909.8,1909.5,5.333]
["bitfinex","ETHUSD",1742262400805,5.23655,1909.7,1909.4,0.7794]
["bitfinex","ETHUSD",1742262401002,5.23655,1909.7,1909.4,5.306]
["bitfinex","ETHUSD",1742262401235,5.23675,1909.6,1909.4,5.306]
["bitfinex","ETHUSD",1742262403540,10.47365,1909.6,1909.4,5.306]
["bitfinex","ETHUSD",1742262404041,10.47365,1909.6,1909.2,6.05976]
["bitfinex","ETHUSD",1742262404343,10.47365,1909.6,1909.2,11.35476]
["bitfinex","ETHUSD",1742262404344,5.23675,1909.6,1909.2,11.35476]
["bitfinex","ETHUSD",1742262404511,10.47368,1909.6,1909.2,11.35476]
["bitfinex","ETHUSD",1742262404711,5.23675,1909.6,1909.2,11.35476]
["bitfinex","ETHUSD",1742262405011,10.47361,1909.6,1909.2,11.35476]
["bitfinex","ETHUSD",1742262405446,5.23675,1909.6,1909.2,13.013961]
["bitfinex","ETHUSD",1742262405863,5.23783,1909.2,1909.0,5.289]
["bitfinex","ETHUSD",1742262406009,5.23831,1909.1,1908.8,6.1121]
["bitfinex","ETHUSD",1742262406359,5.2378,1909.2,1908.8,6.1121]
["bitfinex","ETHUSD",1742262406515,5.2378,1909.2,1908.8,12.486086]
["bitfinex","ETHUSD",1742262407527,5.2378,1909.2,1908.8,17.724766]
["bitfinex","ETHUSD",1742262407740,5.2378,1909.2,1908.8,12.485886]
["bitfinex","ETHUSD",1742262407944,6.05108,1909.5,1908.8,7.247206]
["bitfinex","ETHUSD",1742262408256,6.05108,1909.5,1909.0,5.23812]
["bitfinex","ETHUSD",1742262408257,10.47483,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1742262408760,5.23766,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742262408964,5.23846,1909.0,1908.8,6.1151]
["bitfinex","ETHUSD",1742262409145,5.23834,1909.1,1908.8,6.1151]
["bitfinex","ETHUSD",1742262409350,10.47661,1909.1,1908.8,6.1151]
["bitfinex","ETHUSD",1742262410136,5.23827,1909.1,1908.8,6.1151]
["bitfinex","ETHUSD",1742262410341,6.03641,1909.2,1908.8,12.48927]
["bitfinex","ETHUSD",1742262410630,5.23752,1909.3,1908.9,5.23857]
["bitfinex","ETHUSD",1742262410857,5.23752,1909.3,1908.9,10.47702]
["bitfinex","ETHUSD",1742262411053,6.04166,1909.4,1909.0,5.23825]
["bitfinex","ETHUSD",1742262411253,5.23755,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1742262411460,5.2379,1909.2,1908.8,17.72811]
["bitfinex","ETHUSD",1742262411658,5.2379,1909.2,1908.9,1.772811]
["bitfinex","ETHUSD",1742262411863,5.2379,1909.2,1908.9,7.011421]
["bitfinex","ETHUSD",1742262412563,5.23813,1909.1,1908.9,1.772811]
["bitfinex","ETHUSD",1742262412733,5.23848,1909.0,1908.6,6.06563]
["bitfinex","ETHUSD",1742262412929,5.23848,1909.0,1908.7,5.288]
["bitfinex","ETHUSD",1742262413673,5.23848,1909.0,1908.6,0.8263]
["bitfinex","ETHUSD",1742262413848,5.23871,1908.9,1908.7,5.285]
["bitfinex","ETHUSD",1742262416474,5.23871,1908.9,1908.6,0.8263]
["bitfinex","ETHUSD",1742262416799,5.23984,1908.5,1908.3,0.8116]
["bitfinex","ETHUSD",1742262416977,5.23984,1908.5,1908.2,5.284]
["bitfinex","ETHUSD",1742262417176,9.88763132,1908.6,1908.2,10.52338]
["bitfinex","ETHUSD",1742262417346,15.12729132,1908.6,1908.2,10.52338]
["bitfinex","ETHUSD",1742262417746,5.23999,1908.4,1908.1,0.8116]
["bitfinex","ETHUSD",1742262417975,5.23999,1908.4,1908.2,5.282]
["bitfinex","ETHUSD",1742262418848,10.4798,1908.5,1908.2,5.282]
["bitfinex","ETHUSD",1742262419047,5.24001,1908.4,1908.2,5.282]
["bitfinex","ETHUSD",1742262419544,9.88805132,1908.4,1908.2,5.282]
["bitfinex","ETHUSD",1742262419763,5.24026,1908.3,1908.1,5.276]
["bitfinex","ETHUSD",1742262420682,5.24054,1908.2,1907.9,5.24123]
["bitfinex","ETHUSD",1742262420886,5.24054,1908.2,1907.9,5.273]
["bitfinex","ETHUSD",1742262421183,5.24123,1908.0,1907.6,5.99236]
["bitfinex","ETHUSD",1742262421357,5.24123,1908.0,1907.6,12.391842]
["bitfinex","ETHUSD",1742262421956,5.24123,1908.0,1907.6,17.633832]
["bitfinex","ETHUSD",1742262422258,6.07263,1908.0,1907.6,12.391772]
["bitfinex","ETHUSD",1742262422565,6.07263,1908.0,1907.6,17.633772]
["bitfinex","ETHUSD",1742262422752,6.07263,1908.0,1907.6,12.357772]
["bitfinex","ETHUSD",1742262422953,5.47944132,1908.0,1907.4,18.8811]
["bitfinex","ETHUSD",1742262423289,9.88982132,1907.8,1907.5,5.269]
["bitfinex","ETHUSD",1742262423876,5.24191,1907.7,1907.5,5.269]
["bitfinex","ETHUSD",1742262424073,5.24219,1907.6,1907.4,5.267]
["bitfinex","ETHUSD",1742262424330,10.48458,1907.6,1907.2,11.29347]
["bitfinex","ETHUSD",1742262424458,5.24249,1907.5,1907.2,11.29347]
["bitfinex","ETHUSD",1742262424885,5.24249,1907.5,1907.2,6.0502]
["bitfinex","ETHUSD",1742262425365,5.24249,1907.5,1907.2,5.267]
["bitfinex","ETHUSD",1742262426182,9.89023132,1907.6,1907.2,5.267]
["bitfinex","ETHUSD",1742262426680,5.24268,1907.5,1907.0,6.03637]
["bitfinex","ETHUSD",1742262426994,5.24268,1907.5,1907.1,5.263]
["bitfinex","ETHUSD",1742262427300,5.24289,1907.4,1907.1,5.263]
["bitfinex","ETHUSD",1742262427499,10.48589,1907.4,1907.1,5.263]
["bitfinex","ETHUSD",1742262427698,5.24289,1907.4,1907.1,5.263]
["bitfinex","ETHUSD",1742262427896,5.24289,1907.4,1907.0,0.7926]
["bitfinex","ETHUSD",1742262428075,5.24342,1907.2,1906.9,5.262]
["bitfinex","ETHUSD",1742262428278,6.06962,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742262428279,0.8264,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742262428476,0.8264,1907.3,1907.0,5.24358]
["bitfinex","ETHUSD",1742262428798,6.06907,1907.5,1907.0,5.24358]
["bitfinex","ETHUSD",1742262429001,6.06907,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1742262429599,9.02823,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1742262429799,10.4846,1907.6,1907.2,6.02735]
["bitfinex","ETHUSD",1742262429967,5.24246,1907.5,1907.1,5.24348]
["bitfinex","ETHUSD",1742262430392,6.290932,1907.5,1907.0,7.078408]
["bitfinex","ETHUSD",1742262430587,6.03012,1907.4,1907.0,7.078408]
["bitfinex","ETHUSD",1742262431189,0.7872,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1742262432277,9.05666,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742262432468,5.24227,1907.6,1907.2,10.48632]
["bitfinex","ETHUSD",1742262432673,5.24227,1907.6,1907.2,11.54019481]
["bitfinex","ETHUSD",1742262432899,3.8147,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1742262433273,3.8147,1907.7,1907.3,5.257]
["bitfinex","ETHUSD",1742262433274,0.8147,1907.7,1907.3,5.257]
["bitfinex","ETHUSD",1742262433605,0.7711,1908.1,1907.5,4.64804132]
["bitfinex","ETHUSD",1742262433775,6.0231,1908.4,1907.9,5.24119]
["bitfinex","ETHUSD",1742262433977,0.7831,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1742262434823,0.7831,1908.4,1907.9,5.266]
["bitfinex","ETHUSD",1742262434975,5.24066,1908.2,1907.9,5.266]
["bitfinex","ETHUSD",1742262435307,5.24128,1908.0,1907.7,5.267]
["bitfinex","ETHUSD",1742262435476,10.48251,1908.0,1907.7,5.267]
["bitfinex","ETHUSD",1742262435680,10.69311132,1908.1,1907.7,5.267]
["bitfinex","ETHUSD",1742262435881,6.04507,1908.1,1907.7,15.75055]
["bitfinex","ETHUSD",1742262436102,6.04507,1908.1,1907.7,5.267]
["bitfinex","ETHUSD",1742262436288,6.04507,1908.1,1907.7,11.559708]
["bitfinex","ETHUSD",1742262436488,0.8042,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742262436684,0.8042,1908.1,1907.7,11.559708]
["bitfinex","ETHUSD",1742262436884,5.24125,1908.0,1907.7,5.267]
["bitfinex","ETHUSD",1742262437116,5.24147,1907.9,1907.7,5.27]
["bitfinex","ETHUSD",1742262437622,5.24109,1908.0,1907.7,5.27]
["bitfinex","ETHUSD",1742262438303,5.24148,1907.9,1907.7,5.27]
["bitfinex","ETHUSD",1742262438622,5.24109,1908.0,1907.7,5.27]
["bitfinex","ETHUSD",1742262438827,5.24139,1907.9,1907.7,5.27]
["bitfinex","ETHUSD",1742262439012,5.24113,1908.0,1907.7,5.27]
["bitfinex","ETHUSD",1742262440700,10.48242,1908.0,1907.7,5.27]
["bitfinex","ETHUSD",1742262440924,5.24113,1908.0,1907.7,5.27]
["bitfinex","ETHUSD",1742262441723,11.28605,1908.1,1907.7,10.51179]
["bitfinex","ETHUSD",1742262442223,5.2411,1908.0,1907.7,10.51179]
["bitfinex","ETHUSD",1742262442417,5.2411,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1742262442418,5.77665532,1908.0,1907.4,5.24248]
["bitfinex","ETHUSD",1742262442720,5.24211,1907.7,1907.4,5.252]
["bitfinex","ETHUSD",1742262443019,10.48401,1907.7,1907.4,5.252]
["bitfinex","ETHUSD",1742262443320,5.24191,1907.7,1907.4,5.252]
["bitfinex","ETHUSD",1742262443629,6.01351,1907.8,1907.4,10.49472]
["bitfinex","ETHUSD",1742262443919,6.01351,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1742262444425,6.01351,1907.8,1907.4,10.49466]
["bitfinex","ETHUSD",1742262444613,6.01351,1907.8,1907.4,12.145014]
["bitfinex","ETHUSD",1742262445012,5.24192,1907.7,1907.3,6.00888]
["bitfinex","ETHUSD",1742262445193,5.24256,1907.5,1907.1,5.2433]
["bitfinex","ETHUSD",1742262445392,5.24256,1907.5,1907.1,15.73367]
["bitfinex","ETHUSD",1742262445793,5.24256,1907.5,1907.1,10.4903]
["bitfinex","ETHUSD",1742262446024,5.24256,1907.5,1907.1,12.2507158]
["bitfinex","ETHUSD",1742262446200,0.7519,1907.4,1907.1,12.2507158]
["bitfinex","ETHUSD",1742262446602,5.9948,1907.4,1907.1,1.7604158]
["bitfinex","ETHUSD",1742262446811,5.9948,1907.4,1907.1,5.243]
["bitfinex","ETHUSD",1742262447005,5.24301,1907.3,1907.1,5.243]
["bitfinex","ETHUSD",1742262447225,5.99472,1907.4,1907.1,5.243]
["bitfinex","ETHUSD",1742262447719,5.24309,1907.3,1906.9,5.24404]
["bitfinex","ETHUSD",1742262447926,5.39994132,1907.4,1907.0,10.4857]
["bitfinex","ETHUSD",1742262448218,5.99483,1907.4,1907.0,10.4857]
["bitfinex","ETHUSD",1742262448420,5.24329,1907.2,1906.8,6.01644]
["bitfinex","ETHUSD",1742262448622,5.2437,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1742262448921,5.2437,1907.1,1906.8,5.239]
["bitfinex","ETHUSD",1742262449127,5.2437,1907.1,1906.8,10.48338]
["bitfinex","ETHUSD",1742262449294,10.48686,1907.2,1906.8,10.48338]
["bitfinex","ETHUSD",1742262449496,5.24337,1907.2,1906.8,10.48338]
["bitfinex","ETHUSD",1742262450118,5.24303,1907.3,1906.8,10.48332]
["bitfinex","ETHUSD",1742262450320,5.24341,1907.2,1906.8,10.48332]
["bitfinex","ETHUSD",1742262450525,10.48689,1907.2,1906.8,10.48332]
["bitfinex","ETHUSD",1742262450937,5.24341,1907.2,1906.8,10.48332]
["bitfinex","ETHUSD",1742262451236,5.24341,1907.2,1906.8,10.48324]
["bitfinex","ETHUSD",1742262451411,5.24341,1907.2,1906.8,15.72743]
["bitfinex","ETHUSD",1742262451738,5.24301,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1742262452109,5.24301,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1742262452433,0.7519,1907.4,1907.1,5.24349]
["bitfinex","ETHUSD",1742262452738,3.0,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742262452907,3.0,1907.5,1907.2,10.48641]
["bitfinex","ETHUSD",1742262453104,3.0,1907.6,1907.3,10.48571]
["bitfinex","ETHUSD",1742262453304,5.2423,1907.6,1907.2,11.520881]
["bitfinex","ETHUSD",1742262453506,5.24249,1907.5,1907.2,6.277641]
["bitfinex","ETHUSD",1742262453728,6.01559,1907.5,1907.2,5.229]
["bitfinex","ETHUSD",1742262454039,9.89024132,1907.6,1907.2,10.47211]
["bitfinex","ETHUSD",1742262454216,5.24247,1907.5,1907.2,10.47211]
["bitfinex","ETHUSD",1742262454608,5.24247,1907.5,1907.2,5.229]
["bitfinex","ETHUSD",1742262455039,9.89024132,1907.6,1907.2,10.47227]
["bitfinex","ETHUSD",1742262455608,15.13270132,1907.6,1907.2,10.47227]
["bitfinex","ETHUSD",1742262455906,5.2422,1907.6,1907.2,15.7154]
["bitfinex","ETHUSD",1742262456112,6.01503,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742262457738,11.25715,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742262458242,6.01503,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742262458621,11.25714,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742262459121,6.01503,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742262459321,6.01503,1907.7,1907.3,6.971513]
["bitfinex","ETHUSD",1742262459518,5.24224,1907.6,1907.3,1.728653]
["bitfinex","ETHUSD",1742262459725,5.24246,1907.5,1907.2,5.229]
["bitfinex","ETHUSD",1742262459918,5.24284,1907.4,1907.2,5.229]
["bitfinex","ETHUSD",1742262460339,5.24284,1907.4,1907.0,0.8301]
["bitfinex","ETHUSD",1742262460564,5.24311,1907.3,1907.0,6.0441]
["bitfinex","ETHUSD",1742262461065,5.24362,1907.1,1907.0,5.214]
["bitfinex","ETHUSD",1742262461356,5.24362,1907.1,1906.8,12.1792]
["bitfinex","ETHUSD",1742262462142,5.24362,1907.1,1906.7,5.24448]
["bitfinex","ETHUSD",1742262462318,5.24383,1907.0,1906.7,10.45548]
["bitfinex","ETHUSD",1742262462516,5.24362,1907.1,1906.7,10.45546]
["bitfinex","ETHUSD",1742262462717,10.48739,1907.1,1906.7,10.45546]
["bitfinex","ETHUSD",1742262464151,5.24362,1907.1,1906.7,10.45546]
["bitfinex","ETHUSD",1742262464441,5.24362,1907.1,1906.7,12.107497]
["bitfinex","ETHUSD",1742262464827,5.24362,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1742262465143,5.24362,1907.1,1906.7,12.107497]
["bitfinex","ETHUSD",1742262465659,5.24362,1907.1,1906.7,10.45556]
["bitfinex","ETHUSD",1742262465946,5.24362,1907.1,1906.7,15.7]
["bitfinex","ETHUSD",1742262466149,10.48679,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1742262466329,5.24356,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1742262466529,5.24356,1907.1,1906.7,15.69998]
["bitfinex","ETHUSD",1742262468319,5.24329,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1742262468521,3.0,1907.4,1906.9,0.7989]
["bitfinex","ETHUSD",1742262468849,5.64444698,1908.2,1907.3,5.24301]
["bitfinex","ETHUSD",1742262468850,4.64804132,1907.8,1907.3,5.24301]
["bitfinex","ETHUSD",1742262469147,6.01174,1907.5,1907.2,5.206]
["bitfinex","ETHUSD",1742262469327,5.24234,1907.6,1907.2,10.44917]
["bitfinex","ETHUSD",1742262469565,6.367677,1907.6,1907.2,10.44917]
["bitfinex","ETHUSD",1742262471186,6.367677,1907.6,1907.2,15.69236]
["bitfinex","ETHUSD",1742262471394,5.24234,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1742262471559,6.01104,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1742262471760,5.24194,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1742262472083,13.48347,1907.8,1907.4,6.01917]
["bitfinex","ETHUSD",1742262472290,6.590417,1907.7,1907.4,0.7766]
["bitfinex","ETHUSD",1742262475374,5.24207,1907.7,1907.4,0.7766]
["bitfinex","ETHUSD",1742262476065,18.13153132,1907.8,1907.4,6.01921]
["bitfinex","ETHUSD",1742262476266,5.24195,1907.7,1907.4,6.01921]
["bitfinex","ETHUSD",1742262476696,5.24195,1907.7,1907.4,0.7766]
["bitfinex","ETHUSD",1742262476894,1.81316313,1907.7,1907.2,11.24464]
["bitfinex","ETHUSD",1742262477102,10.48516,1907.5,1907.2,5.9814]
["bitfinex","ETHUSD",1742262477401,10.48516,1907.5,1907.2,5.186]
["bitfinex","ETHUSD",1742262477604,10.48578,1907.4,1907.0,6.03923]
["bitfinex","ETHUSD",1742262477806,10.48578,1907.4,1906.8,11.40412]
["bitfinex","ETHUSD",1742262477807,5.24301,1907.3,1906.8,6.07152]
["bitfinex","ETHUSD",1742262477975,6.065,1907.2,1906.9,5.187]
["bitfinex","ETHUSD",1742262479620,5.24393,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1742262479790,5.24359,1907.1,1906.7,10.43349]
["bitfinex","ETHUSD",1742262480176,5.24359,1907.1,1906.7,15.67797]
["bitfinex","ETHUSD",1742262480379,5.2433,1907.2,1906.8,10.48843]
["bitfinex","ETHUSD",1742262480677,10.48637,1907.3,1906.9,6.07067]
["bitfinex","ETHUSD",1742262480914,5.24317,1907.3,1906.9,11.31457]
["bitfinex","ETHUSD",1742262481116,5.2422,1907.6,1907.1,5.24345]
["bitfinex","ETHUSD",1742262481282,3.0,1907.5,1907.2,5.24313]
["bitfinex","ETHUSD",1742262481473,3.0,1907.5,1907.1,5.198]
["bitfinex","ETHUSD",1742262481474,8.24268,1907.5,1907.1,5.198]
["bitfinex","ETHUSD",1742262481678,10.48533,1907.5,1907.1,5.198]
["bitfinex","ETHUSD",1742262481890,10.48533,1907.5,1907.1,10.44152]
["bitfinex","ETHUSD",1742262482090,5.24279,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262482506,6.291334,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262482717,5.24313,1907.3,1907.1,5.198]
["bitfinex","ETHUSD",1742262484546,5.24283,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262484831,5.24311,1907.3,1907.1,5.198]
["bitfinex","ETHUSD",1742262485036,5.24328,1907.2,1907.1,5.198]
["bitfinex","ETHUSD",1742262485532,6.03941,1907.3,1907.1,5.198]
["bitfinex","ETHUSD",1742262486527,5.24275,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262486834,5.24276,1907.4,1907.1,6.24218]
["bitfinex","ETHUSD",1742262487399,5.24276,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262487697,5.24276,1907.4,1907.1,10.44154]
["bitfinex","ETHUSD",1742262488233,5.24248,1907.5,1907.1,15.68491]
["bitfinex","ETHUSD",1742262488532,5.24201,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742262489135,5.24201,1907.7,1907.3,10.48578]
["bitfinex","ETHUSD",1742262489335,5.24201,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1742262489519,10.48413,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742262489722,5.24221,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742262490124,5.24201,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742262490316,5.24201,1907.7,1907.3,10.48574]
["bitfinex","ETHUSD",1742262490853,5.24201,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1742262491305,5.24201,1907.7,1907.3,10.48571]
["bitfinex","ETHUSD",1742262491506,5.24201,1907.7,1907.3,11.615831]
["bitfinex","ETHUSD",1742262492233,5.24237,1907.6,1907.2,6.05862]
["bitfinex","ETHUSD",1742262492414,5.24263,1907.5,1907.2,0.8155]
["bitfinex","ETHUSD",1742262492619,5.24237,1907.6,1907.2,6.05869]
["bitfinex","ETHUSD",1742262492846,5.24237,1907.6,1907.2,11.30185]
["bitfinex","ETHUSD",1742262493051,10.48475,1907.6,1907.2,6.05866]
["bitfinex","ETHUSD",1742262493422,5.24256,1907.5,1907.2,0.8155]
["bitfinex","ETHUSD",1742262493620,5.24282,1907.4,1907.1,10.44146]
["bitfinex","ETHUSD",1742262494630,10.48575,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262494830,5.24282,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262495241,6.07052,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262495550,5.24311,1907.3,1907.1,5.198]
["bitfinex","ETHUSD",1742262496121,0.8277,1907.4,1907.1,5.198]
["bitfinex","ETHUSD",1742262496323,10.48506,1907.5,1907.1,10.44146]
["bitfinex","ETHUSD",1742262496523,5.24248,1907.5,1907.1,10.44146]
["bitfinex","ETHUSD",1742262496823,5.24232,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742262497252,10.48472,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742262497435,5.24232,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742262498021,10.48469,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742262498221,5.24248,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1742262498441,6.75559313,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742262498650,11.99796313,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742262499056,5.24195,1907.7,1907.4,6.01761]
["bitfinex","ETHUSD",1742262499261,6.06661,1908.0,1907.4,0.7751]
["bitfinex","ETHUSD",1742262499435,13.48305,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1742262499852,8.24148,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1742262500052,5.24112,1908.0,1907.5,5.24242]
["bitfinex","ETHUSD",1742262500375,5.24156,1907.9,1907.5,5.24242]
["bitfinex","ETHUSD",1742262500540,5.24156,1907.9,1907.5,11.555443]
["bitfinex","ETHUSD",1742262500740,5.24156,1907.9,1907.5,6.313023]
["bitfinex","ETHUSD",1742262500741,5.24169,1907.8,1907.5,6.313023]
["bitfinex","ETHUSD",1742262501740,5.24156,1907.9,1907.5,11.555433]
["bitfinex","ETHUSD",1742262501973,6.06595,1908.2,1907.6,0.7957]
["bitfinex","ETHUSD",1742262501974,0.8254,1908.2,1907.6,0.7957]
["bitfinex","ETHUSD",1742262502155,5.24027,1908.3,1907.9,5.24132]
["bitfinex","ETHUSD",1742262502354,15.12926132,1908.2,1907.8,5.99161]
["bitfinex","ETHUSD",1742262502550,15.12938132,1908.2,1907.8,5.99161]
["bitfinex","ETHUSD",1742262502745,5.2409,1908.1,1907.8,0.75]
["bitfinex","ETHUSD",1742262502951,9.88862132,1908.2,1907.8,5.99143]
["bitfinex","ETHUSD",1742262503160,9.88862132,1908.2,1907.8,11.23291]
["bitfinex","ETHUSD",1742262503366,9.88862132,1908.2,1907.8,5.99143]
["bitfinex","ETHUSD",1742262503552,6.26812557,1908.2,1907.8,0.75]
["bitfinex","ETHUSD",1742262503757,5.24091,1908.1,1907.8,0.75]
["bitfinex","ETHUSD",1742262504068,10.48195,1908.1,1907.8,0.75]
["bitfinex","ETHUSD",1742262504287,0.7987,1908.1,1907.6,1.15329363]
["bitfinex","ETHUSD",1742262504510,5.24156,1907.9,1907.6,6.34329363]
["bitfinex","ETHUSD",1742262504939,5.24156,1907.9,1907.6,1.15329363]
["bitfinex","ETHUSD",1742262505141,5.24156,1907.9,1907.6,0.7605]
["bitfinex","ETHUSD",1742262505782,5.24195,1907.7,1907.5,5.191]
["bitfinex","ETHUSD",1742262505987,5.99815,1907.7,1907.5,5.191]
["bitfinex","ETHUSD",1742262506163,5.99815,1907.7,1907.2,5.99775]
["bitfinex","ETHUSD",1742262506346,5.24232,1907.6,1907.2,11.18675]
["bitfinex","ETHUSD",1742262506977,5.99816,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1742262507390,5.24196,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1742262507785,1.06185019,1907.5,1907.3,5.24288]
["bitfinex","ETHUSD",1742262507979,1.06185019,1907.5,1907.2,11.18688]
["bitfinex","ETHUSD",1742262508404,5.24228,1907.6,1907.2,0.7547]
["bitfinex","ETHUSD",1742262508609,5.24228,1907.6,1907.2,11.18495]
["bitfinex","ETHUSD",1742262509215,5.24267,1907.5,1907.2,0.7547]
["bitfinex","ETHUSD",1742262510276,5.24285,1907.4,1907.1,5.182]
["bitfinex","ETHUSD",1742262510478,5.24302,1907.3,1907.1,5.182]
["bitfinex","ETHUSD",1742262510705,5.24302,1907.3,1907.0,0.8137]
["bitfinex","ETHUSD",1742262510907,5.24302,1907.3,1907.0,5.9957]
["bitfinex","ETHUSD",1742262511111,6.75641113,1907.3,1907.0,5.182]
["bitfinex","ETHUSD",1742262511714,5.24307,1907.3,1907.0,5.182]
["bitfinex","ETHUSD",1742262512011,3.8327,1907.5,1907.1,0.7568]
["bitfinex","ETHUSD",1742262512213,8.24248,1907.5,1907.1,6.00026]
["bitfinex","ETHUSD",1742262512417,3.0,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1742262512580,0.78129,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742262512581,6.02294,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742262512786,8.24165,1907.8,1907.5,0.8112]
["bitfinex","ETHUSD",1742262513413,3.0,1907.8,1907.5,6.05355]
["bitfinex","ETHUSD",1742262513599,5.24109,1908.0,1907.6,5.24216]
["bitfinex","ETHUSD",1742262513600,5.24117,1908.0,1907.6,5.24216]
["bitfinex","ETHUSD",1742262513799,10.48249,1908.0,1907.6,5.24216]
["bitfinex","ETHUSD",1742262514004,8.24148,1907.9,1907.5,6.05363]
["bitfinex","ETHUSD",1742262514317,8.24148,1907.9,1907.5,12.943735]
["bitfinex","ETHUSD",1742262514611,10.48244,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742262514822,5.24113,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742262515113,5.24113,1908.0,1907.6,10.48412]
["bitfinex","ETHUSD",1742262515499,9.88865132,1908.2,1907.7,5.24182]
["bitfinex","ETHUSD",1742262515703,9.88865132,1908.2,1907.7,5.77124388]
["bitfinex","ETHUSD",1742262515910,4.64804132,1908.2,1907.6,5.24211]
["bitfinex","ETHUSD",1742262516111,7.64804132,1908.2,1907.6,5.24211]
["bitfinex","ETHUSD",1742262516283,5.24121,1908.0,1907.6,5.24211]
["bitfinex","ETHUSD",1742262516708,5.24121,1908.0,1907.5,7.701285]
["bitfinex","ETHUSD",1742262517013,5.24139,1907.9,1907.5,7.701285]
["bitfinex","ETHUSD",1742262517183,5.24139,1907.9,1907.6,0.7701285]
["bitfinex","ETHUSD",1742262517385,9.88915132,1908.0,1907.5,6.05353]
["bitfinex","ETHUSD",1742262517584,8.2409,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1742262518086,3.0,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742262518283,8.2403,1908.3,1907.9,6.05306]
["bitfinex","ETHUSD",1742262518513,3.0,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1742262518815,1.58939,1908.5,1908.0,1.129409]
["bitfinex","ETHUSD",1742262519003,5.23918,1908.7,1908.2,5.24028]
["bitfinex","ETHUSD",1742262519204,5.23918,1908.7,1908.2,5.172]
["bitfinex","ETHUSD",1742262519403,5.23918,1908.7,1908.3,5.24001]
["bitfinex","ETHUSD",1742262519605,5.23918,1908.7,1908.3,10.4801]
["bitfinex","ETHUSD",1742262519804,0.78129,1909.0,1908.4,6.05159]
["bitfinex","ETHUSD",1742262520010,5.23781,1909.2,1908.5,5.23956]
["bitfinex","ETHUSD",1742262520331,5.23835,1909.0,1908.6,10.41839]
["bitfinex","ETHUSD",1742262520683,5.23835,1909.0,1908.6,15.65762]
["bitfinex","ETHUSD",1742262520909,5.23835,1909.0,1908.6,10.41823]
["bitfinex","ETHUSD",1742262521126,5.23889,1908.8,1908.4,6.66200886]
["bitfinex","ETHUSD",1742262521419,5.23867,1908.9,1908.5,10.4167]
["bitfinex","ETHUSD",1742262521997,5.23867,1908.9,1908.5,17.36407089]
["bitfinex","ETHUSD",1742262522199,5.23874,1908.9,1908.5,6.88487089]
["bitfinex","ETHUSD",1742262522790,5.23874,1908.9,1908.5,12.12454089]
["bitfinex","ETHUSD",1742262523090,5.23874,1908.9,1908.5,17.36406089]
["bitfinex","ETHUSD",1742262523285,5.23835,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1742262524039,5.23812,1909.1,1908.6,6.97556209]
["bitfinex","ETHUSD",1742262524320,10.66726132,1909.2,1908.8,0.7729]
["bitfinex","ETHUSD",1742262524507,15.12390132,1909.2,1908.8,0.7729]
["bitfinex","ETHUSD",1742262525095,9.88597132,1909.2,1908.8,0.7729]
["bitfinex","ETHUSD",1742262525300,8.23756,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1742262525854,3.0,1909.3,1908.9,10.40849]
["bitfinex","ETHUSD",1742262526120,3.0,1909.4,1909.0,10.47654]
["bitfinex","ETHUSD",1742262526289,5.23701,1909.5,1909.0,10.47654]
["bitfinex","ETHUSD",1742262526489,5.23701,1909.5,1909.1,5.23806]
["bitfinex","ETHUSD",1742262527285,5.23727,1909.4,1908.9,6.04436893]
["bitfinex","ETHUSD",1742262527493,10.47472,1909.4,1908.9,10.40857]
["bitfinex","ETHUSD",1742262527721,9.88531132,1909.4,1908.9,10.40857]
["bitfinex","ETHUSD",1742262527894,5.237,1909.5,1909.0,0.7779]
["bitfinex","ETHUSD",1742262528088,5.237,1909.5,1909.0,6.01597]
["bitfinex","ETHUSD",1742262528510,5.237,1909.5,1909.0,11.25418]
["bitfinex","ETHUSD",1742262529022,15.12187132,1909.6,1909.1,5.23793]
["bitfinex","ETHUSD",1742262529188,3.0,1909.6,1909.2,5.23756]
["bitfinex","ETHUSD",1742262529393,3.0,1909.6,1909.3,5.168]
["bitfinex","ETHUSD",1742262529620,5.2367,1909.6,1909.3,5.168]
["bitfinex","ETHUSD",1742262530149,3.0,1909.6,1909.3,5.168]
["bitfinex","ETHUSD",1742262530350,8.23674,1909.6,1909.3,5.168]
["bitfinex","ETHUSD",1742262530644,9.58407,1909.6,1909.1,6.04816]
["bitfinex","ETHUSD",1742262530823,5.23719,1909.5,1909.2,5.165]
["bitfinex","ETHUSD",1742262531343,10.47439,1909.5,1909.2,5.165]
["bitfinex","ETHUSD",1742262531548,5.23719,1909.5,1909.2,5.165]
["bitfinex","ETHUSD",1742262531945,5.23735,1909.4,1909.1,0.8101]
["bitfinex","ETHUSD",1742262532119,10.47476,1909.4,1909.1,5.9771]
["bitfinex","ETHUSD",1742262532720,5.23757,1909.3,1909.1,5.9771]
["bitfinex","ETHUSD",1742262532918,5.23735,1909.4,1909.1,5.9771]
["bitfinex","ETHUSD",1742262534249,5.23775,1909.3,1909.1,0.8101]
["bitfinex","ETHUSD",1742262534446,5.23764,1909.3,1908.9,6.00978]
["bitfinex","ETHUSD",1742262534652,5.23764,1909.3,1909.0,0.600978]
["bitfinex","ETHUSD",1742262535325,5.23725,1909.4,1909.0,5.839308]
["bitfinex","ETHUSD",1742262535519,5.23725,1909.4,1909.0,5.839158]
["bitfinex","ETHUSD",1742262536024,5.23725,1909.4,1909.0,0.600978]
["bitfinex","ETHUSD",1742262536233,9.88503132,1909.5,1909.0,5.839298]
["bitfinex","ETHUSD",1742262536450,5.23734,1909.4,1909.0,5.839298]
["bitfinex","ETHUSD",1742262536654,5.23752,1909.3,1909.0,0.600978]
["bitfinex","ETHUSD",1742262538452,5.23734,1909.4,1909.0,5.839158]
["bitfinex","ETHUSD",1742262538752,5.23753,1909.3,1909.0,0.600978]
["bitfinex","ETHUSD",1742262538942,5.23734,1909.4,1909.0,5.839218]
["bitfinex","ETHUSD",1742262539457,5.23734,1909.4,1909.0,5.839188]
["bitfinex","ETHUSD",1742262539655,10.47482,1909.4,1909.0,5.839188]
["bitfinex","ETHUSD",1742262539828,5.23772,1909.3,1908.9,0.7714]
["bitfinex","ETHUSD",1742262540033,5.2379,1909.2,1908.9,0.7714]
["bitfinex","ETHUSD",1742262540445,10.47653,1909.1,1908.7,6.05586]
["bitfinex","ETHUSD",1742262540753,5.23835,1909.0,1908.8,5.153]
["bitfinex","ETHUSD",1742262540920,5.23835,1909.0,1908.7,5.9699]
["bitfinex","ETHUSD",1742262541322,5.23835,1909.0,1908.7,0.8169]
["bitfinex","ETHUSD",1742262541531,5.23863,1908.9,1908.7,0.8169]
["bitfinex","ETHUSD",1742262542238,5.23835,1909.0,1908.7,0.8169]
["bitfinex","ETHUSD",1742262542855,5.23809,1909.1,1908.7,7.700906]
["bitfinex","ETHUSD",1742262543154,5.23809,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742262543356,5.23779,1909.2,1908.8,5.23867]
["bitfinex","ETHUSD",1742262543552,13.69737132,1909.3,1908.8,5.23867]
["bitfinex","ETHUSD",1742262543758,13.69737132,1909.3,1908.9,5.23851]
["bitfinex","ETHUSD",1742262544051,5.2378,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742262544354,5.2378,1909.2,1908.8,5.23881]
["bitfinex","ETHUSD",1742262545083,8.23759,1909.3,1908.9,5.23857]
["bitfinex","ETHUSD",1742262545283,8.23759,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1742262545486,3.0,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742262545781,8.23757,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1742262546085,3.0,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742262546391,3.0,1909.3,1909.0,10.38331]
["bitfinex","ETHUSD",1742262546688,10.68590132,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1742262546854,10.68590132,1909.5,1909.0,10.38331]
["bitfinex","ETHUSD",1742262546855,5.23728,1909.4,1909.0,11.21131]
["bitfinex","ETHUSD",1742262547054,5.23728,1909.4,1909.0,12.9610769]
["bitfinex","ETHUSD",1742262547484,6.03786,1909.5,1909.0,12.9609169]
["bitfinex","ETHUSD",1742262547785,5.23706,1909.5,1909.1,5.23785]
["bitfinex","ETHUSD",1742262547984,5.23735,1909.4,1909.0,12.9610769]
["bitfinex","ETHUSD",1742262548402,5.23753,1909.3,1909.0,12.9610769]
["bitfinex","ETHUSD",1742262550689,10.47464,1909.4,1909.0,12.9610769]
["bitfinex","ETHUSD",1742262550987,5.23727,1909.4,1909.1,1.29610769]
["bitfinex","ETHUSD",1742262552067,5.23727,1909.4,1909.0,11.21122]
["bitfinex","ETHUSD",1742262552273,5.237,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1742262552473,5.23682,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1742262552880,5.237,1909.5,1909.0,11.21128]
["bitfinex","ETHUSD",1742262553081,5.17174132,1909.5,1909.0,11.21128]
["bitfinex","ETHUSD",1742262553282,5.23753,1909.3,1909.0,11.21128]
["bitfinex","ETHUSD",1742262553503,5.23751,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742262553804,5.23735,1909.4,1909.0,11.21128]
["bitfinex","ETHUSD",1742262554100,5.23697,1909.5,1909.1,5.23787]
["bitfinex","ETHUSD",1742262554300,5.23697,1909.5,1909.1,6.882788]
["bitfinex","ETHUSD",1742262554504,5.23737,1909.4,1909.0,11.21131]
["bitfinex","ETHUSD",1742262554896,10.47368,1909.6,1909.0,11.2112]
["bitfinex","ETHUSD",1742262555101,5.23692,1909.6,1909.1,5.23794]
["bitfinex","ETHUSD",1742262555301,5.237,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742262556098,5.23692,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742262556297,5.23691,1909.6,1909.3,1.861119]
["bitfinex","ETHUSD",1742262556502,5.23691,1909.6,1909.3,0.8136]
["bitfinex","ETHUSD",1742262559274,10.64184132,1909.7,1909.3,0.8136]
["bitfinex","ETHUSD",1742262559475,5.2368,1909.6,1909.3,0.8136]
["bitfinex","ETHUSD",1742262559701,4.64804132,1909.5,1909.0,5.145]
["bitfinex","ETHUSD",1742262559904,5.23752,1909.3,1909.0,5.145]
["bitfinex","ETHUSD",1742262562018,6.007,1909.4,1909.0,5.145]
["bitfinex","ETHUSD",1742262562339,6.007,1909.4,1909.0,11.4989]
["bitfinex","ETHUSD",1742262562540,11.24445,1909.4,1909.0,11.4989]
["bitfinex","ETHUSD",1742262563141,4.64804132,1909.3,1908.9,0.7734]
["bitfinex","ETHUSD",1742262563459,5.23779,1909.2,1908.9,0.7734]
["bitfinex","ETHUSD",1742262563743,0.7674,1909.1,1908.7,1.644856]
["bitfinex","ETHUSD",1742262563935,5.23855,1909.0,1908.6,5.9134]
["bitfinex","ETHUSD",1742262564130,5.23855,1909.0,1908.6,11.1528]
["bitfinex","ETHUSD",1742262564314,5.23855,1909.0,1908.6,12.792037]
["bitfinex","ETHUSD",1742262565561,5.23875,1908.9,1908.6,7.552637]
["bitfinex","ETHUSD",1742262565762,5.23936,1908.7,1908.4,0.802]
["bitfinex","ETHUSD",1742262566052,5.23936,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1742262566053,6.05994,1908.7,1908.3,10.38023]
["bitfinex","ETHUSD",1742262566361,5.23973,1908.5,1908.3,5.14]
["bitfinex","ETHUSD",1742262567426,5.24009,1908.4,1908.1,0.802]
["bitfinex","ETHUSD",1742262567625,5.24009,1908.4,1908.1,1.920108]
["bitfinex","ETHUSD",1742262568156,5.23973,1908.5,1908.1,7.160908]
["bitfinex","ETHUSD",1742262568355,10.47964,1908.5,1908.1,7.160908]
["bitfinex","ETHUSD",1742262568857,5.24012,1908.4,1908.1,1.920108]
["bitfinex","ETHUSD",1742262569854,5.2403,1908.3,1907.9,6.02184]
["bitfinex","ETHUSD",1742262570024,10.4814,1908.2,1907.9,5.131]
["bitfinex","ETHUSD",1742262570420,5.24093,1908.1,1907.9,5.131]
["bitfinex","ETHUSD",1742262570625,5.24093,1908.1,1907.7,11.1603]
["bitfinex","ETHUSD",1742262571136,5.24065,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1742262574158,0.7557,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1742262574337,5.99481,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742262574660,5.23917,1908.7,1908.3,6.00031]
["bitfinex","ETHUSD",1742262575063,3.0,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1742262575638,5.23917,1908.7,1908.3,6.0005]
["bitfinex","ETHUSD",1742262575956,5.23917,1908.7,1908.3,2.86310613]
["bitfinex","ETHUSD",1742262576147,5.23917,1908.7,1908.3,8.10321613]
["bitfinex","ETHUSD",1742262577031,0.7557,1908.8,1908.4,5.23973]
["bitfinex","ETHUSD",1742262577245,3.0,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742262577644,3.0,1908.9,1908.7,0.7655]
["bitfinex","ETHUSD",1742262577930,8.23868,1908.9,1908.5,6.00501]
["bitfinex","ETHUSD",1742262578131,13.47755,1908.9,1908.5,0.7655]
["bitfinex","ETHUSD",1742262578358,6.0703,1908.8,1908.3,6.00564]
["bitfinex","ETHUSD",1742262578558,5.23934,1908.7,1908.3,6.00564]
["bitfinex","ETHUSD",1742262578763,10.47872,1908.7,1908.3,6.00564]
["bitfinex","ETHUSD",1742262579057,8.23868,1908.9,1908.4,5.23984]
["bitfinex","ETHUSD",1742262579252,13.47756,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1742262579451,8.23868,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1742262579643,8.23868,1908.9,1908.5,5.2396]
["bitfinex","ETHUSD",1742262580160,5.23935,1908.7,1908.3,6.0055]
["bitfinex","ETHUSD",1742262581271,11.29604,1908.7,1908.3,6.0055]
["bitfinex","ETHUSD",1742262581436,5.23956,1908.6,1908.2,10.37949]
["bitfinex","ETHUSD",1742262582299,5.24009,1908.4,1908.0,11.20532]
["bitfinex","ETHUSD",1742262582582,10.4803,1908.4,1908.0,12.79065613]
["bitfinex","ETHUSD",1742262582786,6.00697,1908.3,1908.0,5.137]
["bitfinex","ETHUSD",1742262583287,6.00697,1908.3,1907.9,10.48245]
["bitfinex","ETHUSD",1742262583488,6.00697,1908.3,1907.9,15.61845]
["bitfinex","ETHUSD",1742262583991,0.7667,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1742262584379,5.24009,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262584988,10.48027,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262585179,5.24009,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742262586385,5.24009,1908.4,1908.0,10.48205]
["bitfinex","ETHUSD",1742262586792,5.24009,1908.4,1908.0,5.24099]
["bitfinex","ETHUSD",1742262587166,5.2407,1908.2,1908.0,5.125]
["bitfinex","ETHUSD",1742262587463,11.26806,1908.2,1908.0,5.125]
["bitfinex","ETHUSD",1742262587771,5.24125,1908.0,1907.6,6.01583]
["bitfinex","ETHUSD",1742262588076,5.24138,1907.9,1907.7,5.125]
["bitfinex","ETHUSD",1742262588692,5.24174,1907.8,1907.4,5.8997]
["bitfinex","ETHUSD",1742262588860,5.24138,1907.9,1907.4,11.14231]
["bitfinex","ETHUSD",1742262589187,5.24182,1907.8,1907.4,11.14231]
["bitfinex","ETHUSD",1742262589369,5.24197,1907.7,1907.4,11.14231]
["bitfinex","ETHUSD",1742262589802,5.24194,1907.7,1907.4,5.8997]
["bitfinex","ETHUSD",1742262590006,5.2417,1907.8,1907.4,11.14243]
["bitfinex","ETHUSD",1742262592208,5.24166,1907.8,1907.4,12.780922]
["bitfinex","ETHUSD",1742262592403,5.24166,1907.8,1907.4,5.8997]
["bitfinex","ETHUSD",1742262592596,5.24193,1907.7,1907.4,5.8997]
["bitfinex","ETHUSD",1742262593204,0.8201,1908.0,1907.4,10.60016433]
["bitfinex","ETHUSD",1742262593516,9.0613,1908.0,1907.5,5.24227]
["bitfinex","ETHUSD",1742262593905,9.0613,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742262594106,10.491534,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742262594621,0.8201,1908.0,1907.5,4.64804132]
["bitfinex","ETHUSD",1742262594830,3.0,1908.1,1907.7,5.2418]
["bitfinex","ETHUSD",1742262595315,5.24075,1908.2,1907.7,5.2418]
["bitfinex","ETHUSD",1742262595316,10.48153,1908.2,1907.8,5.115]
["bitfinex","ETHUSD",1742262595685,5.24084,1908.1,1907.8,5.115]
["bitfinex","ETHUSD",1742262596118,10.48189,1908.1,1907.8,5.115]
["bitfinex","ETHUSD",1742262596319,6.00628,1908.0,1907.8,5.115]
["bitfinex","ETHUSD",1742262596527,5.24136,1907.9,1907.8,5.115]
["bitfinex","ETHUSD",1742262596818,5.24136,1907.9,1907.5,5.114]
["bitfinex","ETHUSD",1742262597004,5.24165,1907.8,1907.5,5.114]
["bitfinex","ETHUSD",1742262597824,5.24136,1907.9,1907.5,10.35641]
["bitfinex","ETHUSD",1742262598326,10.48297,1907.9,1907.5,10.35641]
["bitfinex","ETHUSD",1742262598491,11.607767,1907.9,1907.5,10.35641]
["bitfinex","ETHUSD",1742262598691,5.24191,1907.7,1907.5,5.114]
["bitfinex","ETHUSD",1742262599086,5.24231,1907.6,1907.2,24.14267]
["bitfinex","ETHUSD",1742262599289,10.72325132,1907.6,1907.1,5.24355]
["bitfinex","ETHUSD",1742262599621,5.24263,1907.5,1907.2,5.114]
["bitfinex","ETHUSD",1742262600032,11.79549645,1907.6,1907.2,5.114]
["bitfinex","ETHUSD",1742262600195,7.14745513,1907.6,1907.2,10.35709]
["bitfinex","ETHUSD",1742262600395,7.14745513,1907.6,1907.2,5.114]
["bitfinex","ETHUSD",1742262600623,12.38991513,1907.6,1907.2,10.35718]
["bitfinex","ETHUSD",1742262600820,5.24247,1907.5,1907.2,5.114]
["bitfinex","ETHUSD",1742262601322,7.14745513,1907.6,1907.2,10.35727]
["bitfinex","ETHUSD",1742262601528,12.38986513,1907.6,1907.2,10.35727]
["bitfinex","ETHUSD",1742262601692,7.14745513,1907.6,1907.2,10.35727]
["bitfinex","ETHUSD",1742262601896,12.38976513,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742262602106,12.38979513,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742262602311,7.14745513,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742262602640,0.8329,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1742262602798,5.24193,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1742262602997,10.48409,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1742262603206,5.24193,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1742262603610,5.2422,1907.6,1907.2,5.24322]
["bitfinex","ETHUSD",1742262603829,5.24246,1907.5,1907.2,5.24322]
["bitfinex","ETHUSD",1742262604040,5.24251,1907.5,1907.1,10.35343]
["bitfinex","ETHUSD",1742262604248,5.24251,1907.5,1907.1,15.59678]
["bitfinex","ETHUSD",1742262604449,10.4852,1907.5,1907.1,10.35335]
["bitfinex","ETHUSD",1742262604745,11.2358,1907.5,1907.1,10.35335]
["bitfinex","ETHUSD",1742262604953,5.24283,1907.4,1907.0,6.07682]
["bitfinex","ETHUSD",1742262605129,5.24311,1907.3,1907.1,5.11]
["bitfinex","ETHUSD",1742262605327,5.24283,1907.4,1907.1,5.11]
["bitfinex","ETHUSD",1742262605527,2.33898413,1907.5,1907.1,5.11]
["bitfinex","ETHUSD",1742262605528,7.58152413,1907.5,1907.1,5.11]
["bitfinex","ETHUSD",1742262605825,7.58152413,1907.5,1907.1,10.35345]
["bitfinex","ETHUSD",1742262606458,12.82417413,1907.5,1907.1,10.35345]
["bitfinex","ETHUSD",1742262607159,7.58152413,1907.5,1907.1,10.35345]
["bitfinex","ETHUSD",1742262607463,11.23581,1907.5,1907.1,10.35345]
["bitfinex","ETHUSD",1742262607960,5.24293,1907.4,1907.1,5.11]
["bitfinex","ETHUSD",1742262608261,5.2431,1907.3,1907.1,5.11]
["bitfinex","ETHUSD",1742262608960,5.24293,1907.4,1907.1,5.11]
["bitfinex","ETHUSD",1742262609762,10.48586,1907.4,1907.1,5.11]
["bitfinex","ETHUSD",1742262609974,5.24313,1907.3,1907.1,5.11]
["bitfinex","ETHUSD",1742262610126,5.24356,1907.1,1906.8,0.8265]
["bitfinex","ETHUSD",1742262610330,5.24356,1907.1,1906.9,5.098]
["bitfinex","ETHUSD",1742262610529,4.64804132,1907.1,1906.6,6.07141]
["bitfinex","ETHUSD",1742262610764,5.2442,1906.9,1906.7,5.098]
["bitfinex","ETHUSD",1742262611062,10.69828132,1906.9,1906.6,5.099]
["bitfinex","ETHUSD",1742262611245,6.05024,1906.9,1906.6,5.099]
["bitfinex","ETHUSD",1742262611452,6.05024,1906.9,1906.5,5.24496]
["bitfinex","ETHUSD",1742262611662,5.24448,1906.8,1906.5,10.34496]
["bitfinex","ETHUSD",1742262612031,5.24466,1906.7,1906.5,5.1]
["bitfinex","ETHUSD",1742262613071,5.45414132,1906.9,1906.5,5.1]
["bitfinex","ETHUSD",1742262613366,10.12015813,1906.9,1906.5,10.34516]
["bitfinex","ETHUSD",1742262613578,5.24471,1906.7,1906.5,5.1]
["bitfinex","ETHUSD",1742262613939,5.24471,1906.7,1906.3,5.24569]
["bitfinex","ETHUSD",1742262614142,5.24496,1906.6,1906.2,6.05382]
["bitfinex","ETHUSD",1742262614347,0.8203,1906.5,1906.2,10.35002]
["bitfinex","ETHUSD",1742262615568,6.06552,1906.5,1906.2,10.35002]
["bitfinex","ETHUSD",1742262615769,12.442038,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1742262615976,1.951348,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742262616273,6.06552,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742262616446,6.06552,1906.5,1906.1,10.3471]
["bitfinex","ETHUSD",1742262617072,5.24563,1906.4,1906.0,24.16406]
["bitfinex","ETHUSD",1742262617278,5.24563,1906.4,1906.1,5.098]
["bitfinex","ETHUSD",1742262617444,10.49138,1906.4,1906.1,5.098]
["bitfinex","ETHUSD",1742262617646,12.08735213,1906.4,1906.1,5.098]
["bitfinex","ETHUSD",1742262617975,12.08729213,1906.4,1906.0,10.34256]
["bitfinex","ETHUSD",1742262618176,12.08729213,1906.4,1906.0,5.24656]
["bitfinex","ETHUSD",1742262618393,12.08735213,1906.4,1906.0,10.34156]
["bitfinex","ETHUSD",1742262618768,5.24578,1906.3,1906.0,5.095]
["bitfinex","ETHUSD",1742262619074,5.24613,1906.2,1905.9,5.095]
["bitfinex","ETHUSD",1742262619379,6.05313,1906.2,1905.9,5.095]
["bitfinex","ETHUSD",1742262620006,0.807,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742262620169,0.807,1906.2,1906.0,5.24645]
["bitfinex","ETHUSD",1742262622511,12.90265213,1906.4,1906.0,5.24645]
["bitfinex","ETHUSD",1742262622814,7.65696213,1906.4,1906.0,5.24645]
["bitfinex","ETHUSD",1742262623309,12.90264213,1906.4,1906.0,5.24645]
["bitfinex","ETHUSD",1742262623723,5.24578,1906.3,1905.9,11.14123]
["bitfinex","ETHUSD",1742262624091,7.65696213,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1742262624624,6.01148621,1906.3,1905.9,11.14107]
["bitfinex","ETHUSD",1742262624803,7.65696213,1906.4,1905.9,11.14106]
["bitfinex","ETHUSD",1742262625124,12.90266213,1906.4,1906.0,5.24652]
["bitfinex","ETHUSD",1742262625326,12.90266213,1906.4,1905.9,11.14106]
["bitfinex","ETHUSD",1742262625327,5.24578,1906.3,1905.9,10.34166]
["bitfinex","ETHUSD",1742262625791,5.24578,1906.3,1905.9,15.58833]
["bitfinex","ETHUSD",1742262625991,5.24613,1906.2,1905.8,5.24706]
["bitfinex","ETHUSD",1742262626193,5.24613,1906.2,1905.9,5.096]
["bitfinex","ETHUSD",1742262626393,5.24669,1906.0,1905.6,5.24757]
["bitfinex","ETHUSD",1742262626623,10.49355,1906.0,1905.6,10.34357]
["bitfinex","ETHUSD",1742262626813,5.24691,1905.9,1905.6,5.096]
["bitfinex","ETHUSD",1742262627498,6.371505,1906.0,1905.6,10.34365]
["bitfinex","ETHUSD",1742262628116,6.371505,1906.0,1905.6,10.34357]
["bitfinex","ETHUSD",1742262628625,16.26636632,1906.0,1905.6,10.34357]
["bitfinex","ETHUSD",1742262628850,11.01954632,1906.0,1905.6,10.34357]
["bitfinex","ETHUSD",1742262629332,11.01954632,1906.0,1905.6,15.59113]
["bitfinex","ETHUSD",1742262629625,11.01954632,1906.0,1905.6,10.34356]
["bitfinex","ETHUSD",1742262629796,0.7554,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1742262629990,10.31744421,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1742262629991,9.81887,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1742262630429,4.57299,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1742262630645,3.7917,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1742262630932,9.03749,1906.3,1905.9,5.24679]
["bitfinex","ETHUSD",1742262631092,3.7917,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1742262631296,3.7917,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742262631728,9.03751,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1742262632028,9.03751,1906.3,1905.9,10.49341]
["bitfinex","ETHUSD",1742262632523,6.04975,1906.5,1906.0,10.89358]
["bitfinex","ETHUSD",1742262632723,5.24565,1906.4,1906.0,10.89358]
["bitfinex","ETHUSD",1742262632924,10.49134,1906.4,1906.0,10.89358]
["bitfinex","ETHUSD",1742262633222,5.24577,1906.3,1906.0,10.34358]
["bitfinex","ETHUSD",1742262633430,4.64804132,1906.4,1905.8,6.57517]
["bitfinex","ETHUSD",1742262633629,6.04962,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1742262633937,6.04951,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1742262634106,6.04951,1906.1,1905.7,10.34424]
["bitfinex","ETHUSD",1742262634308,11.29603,1906.1,1905.7,10.34424]
["bitfinex","ETHUSD",1742262634508,9.89463132,1906.0,1905.7,5.097]
["bitfinex","ETHUSD",1742262634907,6.04953,1906.1,1905.7,10.34438]
["bitfinex","ETHUSD",1742262635123,6.04953,1906.1,1905.7,5.097]
["bitfinex","ETHUSD",1742262635330,5.24687,1905.9,1905.7,0.55]
["bitfinex","ETHUSD",1742262635502,5.24687,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262635701,9.89463132,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1742262636027,9.89463132,1906.0,1905.6,5.79768]
["bitfinex","ETHUSD",1742262636232,9.89469132,1906.0,1905.6,5.7975]
["bitfinex","ETHUSD",1742262636528,5.24665,1906.0,1905.6,5.79742]
["bitfinex","ETHUSD",1742262637109,12.89040413,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1742262637333,2.39756413,1906.1,1905.8,5.79695]
["bitfinex","ETHUSD",1742262637503,6.04955,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742262638103,0.8032,1906.1,1905.8,5.79711]
["bitfinex","ETHUSD",1742262639512,6.04954,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742262640722,5.24699,1905.9,1905.6,5.097]
["bitfinex","ETHUSD",1742262640921,0.7829,1905.8,1905.7,0.55]
["bitfinex","ETHUSD",1742262641335,6.03004,1905.8,1905.4,5.24807]
["bitfinex","ETHUSD",1742262641521,11.27737,1905.8,1905.4,5.24807]
["bitfinex","ETHUSD",1742262641733,6.03004,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742262641917,11.27737,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742262642118,7.62258113,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742262642358,5.24741,1905.7,1905.5,0.55]
["bitfinex","ETHUSD",1742262642558,0.7829,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742262642729,5.24752,1905.7,1905.5,0.55]
["bitfinex","ETHUSD",1742262643125,5.2478,1905.6,1905.2,5.097]
["bitfinex","ETHUSD",1742262643346,5.2478,1905.6,1905.2,10.34559]
["bitfinex","ETHUSD",1742262643550,12.08765213,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1742262643713,5.24769,1905.6,1905.2,5.097]
["bitfinex","ETHUSD",1742262643918,9.89573132,1905.6,1905.2,10.34569]
["bitfinex","ETHUSD",1742262644120,0.98957313,1905.5,1905.2,10.34569]
["bitfinex","ETHUSD",1742262644328,6.00926,1905.5,1905.1,6.07617]
["bitfinex","ETHUSD",1742262644640,6.00926,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262644859,0.7612,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262645023,0.7974,1905.6,1905.2,0.55]
["bitfinex","ETHUSD",1742262645223,9.89613132,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742262645440,6.31744313,1905.5,1905.1,5.25894]
["bitfinex","ETHUSD",1742262645649,1.06935313,1905.5,1905.1,5.25889]
["bitfinex","ETHUSD",1742262645862,6.31745313,1905.5,1905.1,0.56]
["bitfinex","ETHUSD",1742262646034,6.31745313,1905.5,1905.1,5.80889]
["bitfinex","ETHUSD",1742262646360,1.06935313,1905.5,1905.1,0.56]
["bitfinex","ETHUSD",1742262646555,6.31750313,1905.5,1905.1,0.56]
["bitfinex","ETHUSD",1742262646722,5.24825,1905.4,1905.1,0.56]
["bitfinex","ETHUSD",1742262646922,0.8122,1905.3,1905.1,0.56]
["bitfinex","ETHUSD",1742262647344,0.8122,1905.5,1905.2,10.49744]
["bitfinex","ETHUSD",1742262647552,3.8122,1905.7,1905.4,5.79824]
["bitfinex","ETHUSD",1742262647758,3.8122,1905.7,1905.4,5.79813]
["bitfinex","ETHUSD",1742262649158,13.70768132,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262649335,6.61847813,1905.6,1905.4,0.55]
["bitfinex","ETHUSD",1742262649752,9.05964,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262649959,13.70768132,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262650327,8.46024132,1905.7,1905.4,5.79821]
["bitfinex","ETHUSD",1742262650735,5.098,1906.0,1905.6,5.79743]
["bitfinex","ETHUSD",1742262650736,10.68655132,1906.0,1905.6,5.79743]
["bitfinex","ETHUSD",1742262650963,8.24689,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262651165,10.14023413,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262652057,10.14031413,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262652360,4.89334413,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262652842,3.0,1905.9,1905.6,5.79756]
["bitfinex","ETHUSD",1742262653347,0.7918,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1742262653529,0.7918,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742262655361,0.78129,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742262655563,10.67943132,1906.2,1905.8,5.7971]
["bitfinex","ETHUSD",1742262655860,9.89487132,1906.0,1905.5,6.02745]
["bitfinex","ETHUSD",1742262656164,6.03198,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262656740,5.24706,1905.9,1905.4,5.7981]
["bitfinex","ETHUSD",1742262656958,9.89475132,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1742262657339,9.89475132,1906.0,1905.6,5.79767]
["bitfinex","ETHUSD",1742262657664,5.39964132,1905.8,1905.4,5.798]
["bitfinex","ETHUSD",1742262657964,7.04389846,1906.0,1905.6,6.01805]
["bitfinex","ETHUSD",1742262658346,12.29074846,1906.0,1905.6,0.7706]
["bitfinex","ETHUSD",1742262658743,5.24692,1905.9,1905.6,0.7706]
["bitfinex","ETHUSD",1742262658959,12.29070846,1906.0,1905.6,6.01828]
["bitfinex","ETHUSD",1742262659155,13.51977931,1906.0,1905.6,0.7706]
["bitfinex","ETHUSD",1742262659361,5.24687,1905.9,1905.6,0.7706]
["bitfinex","ETHUSD",1742262659665,8.27296931,1906.0,1905.6,6.01814]
["bitfinex","ETHUSD",1742262659872,5.24644,1906.1,1905.7,5.79728]
["bitfinex","ETHUSD",1742262660051,5.24644,1906.1,1905.7,11.0445]
["bitfinex","ETHUSD",1742262660368,14.36556873,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1742262660765,5.24636,1906.1,1905.7,5.79735]
["bitfinex","ETHUSD",1742262661068,5.24673,1906.0,1905.7,0.55]
["bitfinex","ETHUSD",1742262661270,5.24673,1906.0,1905.7,5.79739]
["bitfinex","ETHUSD",1742262661570,5.24633,1906.1,1905.7,10.89539]
["bitfinex","ETHUSD",1742262661967,10.49285,1906.1,1905.7,10.89539]
["bitfinex","ETHUSD",1742262662169,5.24661,1906.0,1905.7,5.648]
["bitfinex","ETHUSD",1742262662381,5.24687,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742262662560,9.89588132,1905.6,1905.2,0.7807]
["bitfinex","ETHUSD",1742262662759,5.24784,1905.6,1905.2,11.27807]
["bitfinex","ETHUSD",1742262662969,5.24784,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742262663681,5.24784,1905.6,1905.3,5.79848]
["bitfinex","ETHUSD",1742262663846,10.49573,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742262664046,5.24784,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742262665669,5.24845,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262665867,4.64804132,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262666084,5.24833,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262666602,6.02418,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262667110,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262667256,5.24853,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262668250,9.89628132,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262668447,5.24856,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262668893,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262669599,5.24856,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262670365,1.36724813,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262670570,6.61562813,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262670770,13.70103132,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262672310,5.24808,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742262672602,5.24773,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742262672899,5.24854,1905.3,1905.1,0.56]
["bitfinex","ETHUSD",1742262673067,5.24854,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262673270,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262675076,6.06439,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262675396,10.71243132,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262675601,13.71243132,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262675969,9.06439,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262676171,3.8156,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262676371,9.06439,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262678806,8.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262680015,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262680177,8.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262680502,9.598523,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262681305,3.8121,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262681528,5.24818,1905.5,1905.1,0.8057]
["bitfinex","ETHUSD",1742262681723,5.24863,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262682019,5.24806,1905.5,1905.1,5.25895]
["bitfinex","ETHUSD",1742262682408,5.24806,1905.5,1905.1,5.839845]
["bitfinex","ETHUSD",1742262682714,24.94867,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1742262682878,18.146,1905.6,1905.3,6.59418]
["bitfinex","ETHUSD",1742262683083,6.27403097,1905.7,1905.3,11.84266]
["bitfinex","ETHUSD",1742262683619,5.24782,1905.6,1905.3,0.7957]
["bitfinex","ETHUSD",1742262683829,5.24807,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262684186,3.0,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262684375,5.24816,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262684576,10.49681,1905.4,1905.1,0.7696]
["bitfinex","ETHUSD",1742262684879,5.2484,1905.4,1905.1,0.7696]
["bitfinex","ETHUSD",1742262685685,5.24851,1905.3,1905.1,0.7696]
["bitfinex","ETHUSD",1742262685894,5.24851,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262686098,10.49684,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262686299,11.7313725,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262686502,5.24852,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262686881,6.4828025,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262686882,1.2345325,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262687082,11.20205,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742262687295,5.24824,1905.4,1905.1,5.25895]
["bitfinex","ETHUSD",1742262687612,5.24824,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262687811,5.24852,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262687979,5.24824,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262688186,5.24863,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262688583,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262688783,5.24863,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262689016,6.893282,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262689313,6.893282,1905.4,1905.1,5.25906]
["bitfinex","ETHUSD",1742262689532,11.20194,1905.5,1905.1,5.25883]
["bitfinex","ETHUSD",1742262689738,6.02899,1905.6,1905.1,5.25883]
["bitfinex","ETHUSD",1742262689739,0.78129,1905.6,1905.2,4.64804132]
["bitfinex","ETHUSD",1742262690011,0.78129,1905.6,1905.4,5.7982]
["bitfinex","ETHUSD",1742262690232,5.24744,1905.7,1905.4,5.7982]
["bitfinex","ETHUSD",1742262690381,3.0,1905.7,1905.4,5.7982]
["bitfinex","ETHUSD",1742262690587,10.49463,1905.8,1905.4,5.7982]
["bitfinex","ETHUSD",1742262690787,5.24744,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262691017,8.24744,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262691517,3.0,1905.7,1905.4,5.79822]
["bitfinex","ETHUSD",1742262691715,3.0,1905.7,1905.4,1.736365]
["bitfinex","ETHUSD",1742262691927,3.0,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1742262692582,5.24675,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1742262692786,0.7674,1906.3,1905.6,5.96644132]
["bitfinex","ETHUSD",1742262693116,6.01317,1906.3,1905.8,6.55942]
["bitfinex","ETHUSD",1742262693415,5.24577,1906.3,1906.0,0.55]
["bitfinex","ETHUSD",1742262693928,5.24633,1906.1,1905.6,5.24767]
["bitfinex","ETHUSD",1742262694084,5.24673,1906.0,1905.7,0.55]
["bitfinex","ETHUSD",1742262694281,5.24632,1906.1,1905.7,0.55]
["bitfinex","ETHUSD",1742262694538,5.2467,1906.0,1905.7,0.55]
["bitfinex","ETHUSD",1742262694733,6.070952,1906.1,1905.7,5.79738]
["bitfinex","ETHUSD",1742262695931,11.317532,1906.1,1905.7,0.55]
["bitfinex","ETHUSD",1742262696620,6.070952,1906.1,1905.7,0.55]
["bitfinex","ETHUSD",1742262697250,6.05457,1905.9,1905.7,0.55]
["bitfinex","ETHUSD",1742262697447,1.87786113,1905.9,1905.4,0.766]
["bitfinex","ETHUSD",1742262697640,4.64804132,1905.8,1905.4,5.941]
["bitfinex","ETHUSD",1742262697845,5.24752,1905.7,1905.3,6.01444]
["bitfinex","ETHUSD",1742262698353,9.89530132,1905.8,1905.3,6.01434]
["bitfinex","ETHUSD",1742262698552,5.2475,1905.7,1905.3,6.01434]
["bitfinex","ETHUSD",1742262698723,5.2475,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262698925,1.51428013,1905.7,1905.3,0.766]
["bitfinex","ETHUSD",1742262699217,5.24843,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262699423,5.24842,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262699621,5.24867,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262700225,5.24842,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262700958,3.0,1905.6,1905.4,5.24803]
["bitfinex","ETHUSD",1742262701149,3.78129,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1742262701348,5.24769,1905.6,1905.4,0.55]
["bitfinex","ETHUSD",1742262701548,9.667831,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742262701749,5.24795,1905.6,1905.2,5.79878]
["bitfinex","ETHUSD",1742262702132,14.31561232,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1742262702537,5.2478,1905.6,1905.2,5.79878]
["bitfinex","ETHUSD",1742262702872,12.45205123,1905.6,1905.2,5.79878]
["bitfinex","ETHUSD",1742262703173,12.45205123,1905.6,1905.2,0.55]
["bitfinex","ETHUSD",1742262703360,6.01859,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262703743,11.2668,1905.5,1905.1,0.7935]
["bitfinex","ETHUSD",1742262703941,6.01859,1905.5,1905.1,0.7935]
["bitfinex","ETHUSD",1742262704140,7.34085312,1905.5,1905.1,0.7935]
["bitfinex","ETHUSD",1742262704343,5.24826,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262704842,5.24862,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262705172,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262705939,6.02409,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262706150,7.61616513,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262707971,2.36737513,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262708276,9.89666132,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262708277,3.0,1905.4,1905.1,6.02204]
["bitfinex","ETHUSD",1742262709651,3.0,1905.4,1905.1,6.02194]
["bitfinex","ETHUSD",1742262710595,8.2485,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262710953,3.0,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262711383,3.0,1905.4,1905.1,5.25896]
["bitfinex","ETHUSD",1742262711557,0.78129,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742262711752,0.78129,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1742262711953,6.02898,1905.6,1905.1,10.435]
["bitfinex","ETHUSD",1742262712159,5.24824,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262712384,6.29788,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742262713081,5.24862,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742262713270,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742262715788,5.24879,1905.2,1904.8,5.78545096]
["bitfinex","ETHUSD",1742262719186,7.81483286,1905.3,1904.9,5.24956]
["bitfinex","ETHUSD",1742262719384,5.24881,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1742262719699,5.24926,1905.1,1904.7,0.55]
["bitfinex","ETHUSD",1742262719905,5.24926,1905.1,1904.7,5.80013]
["bitfinex","ETHUSD",1742262720704,0.78129,1905.3,1904.9,0.55]
["bitfinex","ETHUSD",1742262720881,0.78129,1905.3,1905.2,6.03349]
["bitfinex","ETHUSD",1742262721081,0.78129,1905.3,1905.2,0.7847]
["bitfinex","ETHUSD",1742262721283,0.78129,1905.3,1905.0,6.03402]
["bitfinex","ETHUSD",1742262721501,0.78129,1905.3,1905.0,11.28318]
["bitfinex","ETHUSD",1742262721806,0.78129,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1742262721973,5.248,1905.5,1905.1,10.49782]
["bitfinex","ETHUSD",1742262722178,5.24844,1905.4,1905.0,6.03403]
["bitfinex","ETHUSD",1742262722502,5.24844,1905.4,1905.0,11.28336]
["bitfinex","ETHUSD",1742262722705,5.24844,1905.4,1905.0,6.03403]
["bitfinex","ETHUSD",1742262722915,6.01542,1905.6,1905.2,5.24871]
["bitfinex","ETHUSD",1742262723109,3.7677,1905.6,1905.2,0.55]
["bitfinex","ETHUSD",1742262723408,15.91041132,1905.8,1905.3,5.24834]
["bitfinex","ETHUSD",1742262723704,5.24754,1905.7,1905.3,10.49672]
["bitfinex","ETHUSD",1742262723904,0.7677,1905.8,1905.4,0.8155]
["bitfinex","ETHUSD",1742262724086,5.24754,1905.7,1905.3,0.55]
["bitfinex","ETHUSD",1742262724619,5.24754,1905.7,1905.3,5.79851]
["bitfinex","ETHUSD",1742262724820,5.24754,1905.7,1905.3,11.04691]
["bitfinex","ETHUSD",1742262724977,5.24754,1905.7,1905.3,5.7984]
["bitfinex","ETHUSD",1742262725187,6.673778,1905.7,1905.3,5.7984]
["bitfinex","ETHUSD",1742262725383,5.24774,1905.6,1905.3,5.7984]
["bitfinex","ETHUSD",1742262725823,6.673778,1905.7,1905.3,11.04681]
["bitfinex","ETHUSD",1742262726118,5.24772,1905.6,1905.3,5.79836]
["bitfinex","ETHUSD",1742262727338,5.248,1905.5,1905.2,6.06426]
["bitfinex","ETHUSD",1742262727494,6.07427932,1905.7,1905.3,5.79838]
["bitfinex","ETHUSD",1742262727495,11.32184932,1905.7,1905.3,5.79838]
["bitfinex","ETHUSD",1742262727823,11.32179932,1905.7,1905.3,5.79849]
["bitfinex","ETHUSD",1742262728193,5.24769,1905.6,1905.3,5.79849]
["bitfinex","ETHUSD",1742262728390,5.24813,1905.5,1905.0,5.24931]
["bitfinex","ETHUSD",1742262728701,5.24813,1905.5,1904.8,5.04974176]
["bitfinex","ETHUSD",1742262728702,9.89658132,1905.3,1904.8,0.7554]
["bitfinex","ETHUSD",1742262728891,5.24854,1905.3,1904.9,5.24935]
["bitfinex","ETHUSD",1742262729092,5.24885,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1742262729406,5.24885,1905.2,1904.8,6.00524]
["bitfinex","ETHUSD",1742262729609,11.547589,1905.2,1904.8,6.00524]
["bitfinex","ETHUSD",1742262729793,1.803439,1905.2,1904.8,6.00513]
["bitfinex","ETHUSD",1742262729989,7.052269,1905.2,1904.8,6.00513]
["bitfinex","ETHUSD",1742262730239,12.301269,1905.2,1904.8,6.00513]
["bitfinex","ETHUSD",1742262730735,5.24945,1905.0,1904.7,5.158]
["bitfinex","ETHUSD",1742262730936,1.049863,1905.0,1904.7,10.40812]
["bitfinex","ETHUSD",1742262731135,5.24918,1905.1,1904.7,10.40802]
["bitfinex","ETHUSD",1742262731302,5.24918,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1742262731631,5.24918,1905.1,1904.7,5.25002]
["bitfinex","ETHUSD",1742262731798,4.803439,1905.2,1904.7,5.24998]
["bitfinex","ETHUSD",1742262731997,10.052269,1905.2,1904.8,5.24965]
["bitfinex","ETHUSD",1742262732346,6.2542969,1905.1,1904.8,5.79979]
["bitfinex","ETHUSD",1742262732735,1.0052269,1905.1,1904.8,5.79979]
["bitfinex","ETHUSD",1742262732929,1.0052269,1905.1,1904.9,5.24951]
["bitfinex","ETHUSD",1742262733130,4.803439,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1742262733574,10.052259,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1742262734469,10.052259,1905.2,1904.8,5.79984]
["bitfinex","ETHUSD",1742262734770,10.052259,1905.2,1904.8,0.55]
["bitfinex","ETHUSD",1742262734946,4.803439,1905.2,1904.8,0.55]
["bitfinex","ETHUSD",1742262735139,0.7537,1905.2,1904.9,5.24953]
["bitfinex","ETHUSD",1742262736069,7.90170836,1905.4,1905.0,6.6017]
["bitfinex","ETHUSD",1742262736278,6.07736,1905.4,1905.0,6.6017]
["bitfinex","ETHUSD",1742262736489,0.8291,1905.4,1905.0,6.60171]
["bitfinex","ETHUSD",1742262736694,5.24796,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1742262736899,6.99912503,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1742262737262,17.51138025,1905.6,1905.1,5.24885]
["bitfinex","ETHUSD",1742262737263,10.71742893,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1742262737466,10.71742893,1905.6,1905.2,5.79874]
["bitfinex","ETHUSD",1742262737661,5.24799,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1742262737885,5.46964893,1905.6,1905.0,10.39327]
["bitfinex","ETHUSD",1742262737886,5.24834,1905.4,1905.0,10.39327]
["bitfinex","ETHUSD",1742262738057,6.591494,1905.3,1905.0,5.79933]
["bitfinex","ETHUSD",1742262738257,6.06666,1905.3,1905.0,5.79933]
["bitfinex","ETHUSD",1742262738459,0.8181,1905.3,1905.0,5.79933]
["bitfinex","ETHUSD",1742262738678,0.8181,1905.3,1905.0,11.04855]
["bitfinex","ETHUSD",1742262738881,0.8181,1905.3,1905.0,5.79922]
["bitfinex","ETHUSD",1742262739200,11.31542,1905.3,1904.9,5.24954]
["bitfinex","ETHUSD",1742262739498,5.24896,1905.2,1904.8,16.41382]
["bitfinex","ETHUSD",1742262739795,7.198202,1905.3,1904.9,5.79946]
["bitfinex","ETHUSD",1742262740480,0.8181,1905.3,1904.9,0.55]
["bitfinex","ETHUSD",1742262740802,0.8181,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1742262740996,0.8181,1905.3,1905.0,10.4984]
["bitfinex","ETHUSD",1742262741154,5.24844,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1742262741478,0.7727,1905.5,1904.9,10.44750132]
["bitfinex","ETHUSD",1742262741682,9.80502,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742262741987,15.05263,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742262742654,5.24714,1905.8,1905.4,6.02505]
["bitfinex","ETHUSD",1742262742853,5.24753,1905.7,1905.4,0.7769]
["bitfinex","ETHUSD",1742262743791,11.544607,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1742262744001,5.24851,1905.4,1905.1,5.149]
["bitfinex","ETHUSD",1742262744303,5.24851,1905.4,1905.0,6.05872]
["bitfinex","ETHUSD",1742262744959,5.24851,1905.4,1905.0,6.05863]
["bitfinex","ETHUSD",1742262745161,5.24851,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1742262745471,5.24851,1905.4,1905.0,11.30779]
["bitfinex","ETHUSD",1742262745980,5.24851,1905.4,1905.0,11.30774]
["bitfinex","ETHUSD",1742262746355,5.24851,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742262746556,6.826,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1742262746782,0.6826,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1742262746986,6.826,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1742262747762,4.57829,1905.6,1905.0,6.05865]
["bitfinex","ETHUSD",1742262747978,10.49681,1905.4,1905.0,6.05865]
["bitfinex","ETHUSD",1742262748177,5.24839,1905.4,1905.0,6.05865]
["bitfinex","ETHUSD",1742262748580,10.49685,1905.4,1905.0,6.05865]
["bitfinex","ETHUSD",1742262748782,1.049685,1905.3,1905.0,6.05865]
["bitfinex","ETHUSD",1742262748979,5.24862,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1742262749591,5.24833,1905.4,1905.0,10.4985]
["bitfinex","ETHUSD",1742262749788,5.24833,1905.4,1905.0,5.24916]
["bitfinex","ETHUSD",1742262750096,10.49678,1905.4,1905.0,5.24916]
["bitfinex","ETHUSD",1742262750395,5.24856,1905.3,1904.9,5.79945]
["bitfinex","ETHUSD",1742262750890,5.24856,1905.3,1905.0,5.24924]
["bitfinex","ETHUSD",1742262751089,5.24897,1905.2,1904.8,6.06426]
["bitfinex","ETHUSD",1742262751291,5.24893,1905.2,1904.8,6.06426]
["bitfinex","ETHUSD",1742262751513,8.24846,1905.4,1905.0,5.24913]
["bitfinex","ETHUSD",1742262751719,3.0,1905.4,1905.1,5.24897]
["bitfinex","ETHUSD",1742262751914,3.0,1905.4,1904.9,0.55]
["bitfinex","ETHUSD",1742262752214,3.0,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742262752517,3.0,1905.4,1905.1,11.04783]
["bitfinex","ETHUSD",1742262752715,3.0,1905.4,1905.1,11.04786]
["bitfinex","ETHUSD",1742262752889,3.0,1905.4,1905.1,5.7989]
["bitfinex","ETHUSD",1742262753211,3.0,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742262754114,0.7611,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1742262754314,9.00906,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1742262754615,3.7611,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1742262755193,8.24802,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1742262755902,10.57433132,1905.8,1905.2,5.24876]
["bitfinex","ETHUSD",1742262755903,6.01425,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1742262756395,6.01423,1905.8,1905.4,10.49632]
["bitfinex","ETHUSD",1742262756591,11.31349,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1742262756796,5.24703,1905.9,1905.5,5.79784]
["bitfinex","ETHUSD",1742262757314,5.24703,1905.9,1905.5,11.04568]
["bitfinex","ETHUSD",1742262757519,5.24703,1905.9,1905.5,5.79784]
["bitfinex","ETHUSD",1742262758792,5.24742,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742262758992,5.24732,1905.8,1905.4,10.49633]
["bitfinex","ETHUSD",1742262759210,5.24732,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1742262761222,11.02628432,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742262761524,16.27336432,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742262761722,8.24715,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742262762599,7.11205365,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1742262762799,1.04507365,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1742262763007,1.04507365,1906.0,1905.9,0.55]
["bitfinex","ETHUSD",1742262763207,1.04507365,1906.0,1905.7,11.13607]
["bitfinex","ETHUSD",1742262763398,10.000404,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742262763593,10.000404,1906.1,1905.8,5.24693]
["bitfinex","ETHUSD",1742262763924,10.000404,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1742262764106,10.000404,1906.1,1905.9,5.24665]
["bitfinex","ETHUSD",1742262764303,10.000404,1906.1,1906.0,6.60098]
["bitfinex","ETHUSD",1742262767407,10.000404,1906.1,1905.8,7.138943]
["bitfinex","ETHUSD",1742262767608,10.000404,1906.1,1905.9,0.55]
["bitfinex","ETHUSD",1742262768029,10.000404,1906.1,1905.9,5.683]
["bitfinex","ETHUSD",1742262768310,10.000404,1906.1,1905.9,10.92984]
["bitfinex","ETHUSD",1742262769242,10.000404,1906.1,1905.9,5.683]
["bitfinex","ETHUSD",1742262769548,15.246754,1906.1,1905.9,5.683]
["bitfinex","ETHUSD",1742262769931,5.24658,1906.0,1905.7,0.55]
["bitfinex","ETHUSD",1742262770244,17.2960484,1906.1,1905.7,10.93032]
["bitfinex","ETHUSD",1742262770453,15.246754,1906.1,1905.7,10.93032]
["bitfinex","ETHUSD",1742262770625,10.000404,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1742262771544,10.000404,1906.1,1906.0,6.06468]
["bitfinex","ETHUSD",1742262775919,10.000404,1906.1,1906.0,5.135]
["bitfinex","ETHUSD",1742262776234,10.000404,1906.1,1906.0,5.685]
["bitfinex","ETHUSD",1742262776441,10.000404,1906.1,1906.0,10.93158]
["bitfinex","ETHUSD",1742262777246,10.000404,1906.1,1906.0,5.685]
["bitfinex","ETHUSD",1742262777547,10.000404,1906.1,1906.0,0.55]
["bitfinex","ETHUSD",1742262777847,10.000404,1906.1,1906.0,5.689]
["bitfinex","ETHUSD",1742262778059,10.000404,1906.1,1906.0,10.93558]
["bitfinex","ETHUSD",1742262778355,10.000404,1906.1,1906.0,12.62903]
["bitfinex","ETHUSD",1742262778716,10.000404,1906.1,1906.0,13.80599045]
["bitfinex","ETHUSD",1742262785135,10.000404,1906.1,1906.0,16.80599045]
["bitfinex","ETHUSD",1742262785461,10.000404,1906.1,1906.0,22.96599045]
["bitfinex","ETHUSD",1742262785951,10.000404,1906.1,1906.0,23.35772407]
["bitfinex","ETHUSD",1742262788776,10.000404,1906.1,1906.0,41.49272407]
["bitfinex","ETHUSD",1742262788990,4e-06,1906.1,1906.0,41.49272407]
["bitfinex","ETHUSD",1742262793603,4.64804132,1907.4,1907.1,5.24346]
["bitfinex","ETHUSD",1742262793604,0.7975,1907.4,1907.1,5.24346]
["bitfinex","ETHUSD",1742262793896,0.7975,1907.4,1907.2,5.24319]
["bitfinex","ETHUSD",1742262794056,0.7975,1907.4,1907.1,10.48683]
["bitfinex","ETHUSD",1742262794463,0.7975,1907.4,1907.2,5.24327]
["bitfinex","ETHUSD",1742262794786,0.7975,1907.4,1907.3,5.79301]
["bitfinex","ETHUSD",1742262795386,0.7975,1907.6,1907.3,5.79273]
["bitfinex","ETHUSD",1742262795571,0.7975,1907.8,1907.5,5.79231]
["bitfinex","ETHUSD",1742262795971,6.03916,1907.8,1907.5,5.79231]
["bitfinex","ETHUSD",1742262796777,5.24193,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742262798469,6.0392,1907.8,1907.5,0.55]
["bitfinex","ETHUSD",1742262798670,7.63206313,1907.8,1907.5,0.55]
["bitfinex","ETHUSD",1742262799809,5.24193,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742262801415,5.24193,1907.7,1907.4,5.119]
["bitfinex","ETHUSD",1742262801416,0.7534,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1742262801576,0.7534,1907.5,1907.4,5.667]
["bitfinex","ETHUSD",1742262804077,0.7656,1907.7,1907.5,5.79235]
["bitfinex","ETHUSD",1742262804401,0.7656,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742262804588,6.00645,1908.1,1907.7,5.79163]
["bitfinex","ETHUSD",1742262804970,5.24074,1908.2,1907.7,0.55]
["bitfinex","ETHUSD",1742262804971,0.7656,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742262805170,6.00707,1907.9,1907.5,5.673]
["bitfinex","ETHUSD",1742262805465,11.24859,1907.9,1907.5,10.91541]
["bitfinex","ETHUSD",1742262805671,0.8216,1907.7,1907.5,5.673]
["bitfinex","ETHUSD",1742262805884,6.06354,1907.7,1907.5,5.673]
["bitfinex","ETHUSD",1742262806365,6.06354,1907.7,1907.5,5.123]
["bitfinex","ETHUSD",1742262806801,0.8216,1907.7,1907.5,5.123]
["bitfinex","ETHUSD",1742262807104,0.8216,1907.7,1907.5,10.87763]
["bitfinex","ETHUSD",1742262807581,0.8216,1907.7,1907.5,5.6353]
["bitfinex","ETHUSD",1742262808082,0.8216,1907.7,1907.5,5.123]
["bitfinex","ETHUSD",1742262808494,0.8216,1907.7,1907.5,10.36536]
["bitfinex","ETHUSD",1742262809000,0.8216,1907.7,1907.5,5.123]
["bitfinex","ETHUSD",1742262809001,6.06359,1907.7,1907.5,5.123]
["bitfinex","ETHUSD",1742262809200,5.24218,1907.6,1907.3,5.668]
["bitfinex","ETHUSD",1742262809406,6.06358,1907.7,1907.3,10.911]
["bitfinex","ETHUSD",1742262809585,6.06358,1907.7,1907.3,16.15382]
["bitfinex","ETHUSD",1742262809787,6.06358,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742262809975,0.8216,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742262810598,0.8216,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742262810969,6.06352,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742262811316,0.8216,1907.7,1907.4,5.24264]
["bitfinex","ETHUSD",1742262811476,6.06353,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742262812713,5.24238,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742262813087,5.24233,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742262813592,5.24248,1907.5,1907.1,6.00734]
["bitfinex","ETHUSD",1742262813797,5.24233,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262815419,10.48473,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262815718,10.48464,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262815917,5.24231,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262816117,10.48475,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262817286,5.24231,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262817722,10.4847,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262817885,5.24231,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262818318,10.48471,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262818524,5.24231,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262818889,5.24231,1907.6,1907.3,10.34897]
["bitfinex","ETHUSD",1742262819422,0.8216,1907.7,1907.3,10.34897]
["bitfinex","ETHUSD",1742262819423,6.06353,1907.7,1907.3,10.34897]
["bitfinex","ETHUSD",1742262819719,5.24221,1907.6,1907.3,10.34897]
["bitfinex","ETHUSD",1742262820319,5.24221,1907.6,1907.3,5.106]
["bitfinex","ETHUSD",1742262821323,5.24221,1907.6,1907.2,5.7931]
["bitfinex","ETHUSD",1742262821494,5.24265,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262821689,10.48536,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262821994,0.8163,1907.4,1907.3,5.096]
["bitfinex","ETHUSD",1742262822195,6.07442,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262823424,0.8322,1907.6,1907.3,10.39130521]
["bitfinex","ETHUSD",1742262823591,9.88994132,1907.8,1907.4,5.79272]
["bitfinex","ETHUSD",1742262823797,11.31592,1907.8,1907.4,5.79272]
["bitfinex","ETHUSD",1742262824097,6.07402,1907.8,1907.5,5.2424]
["bitfinex","ETHUSD",1742262824622,11.31588,1907.8,1907.4,5.79272]
["bitfinex","ETHUSD",1742262824921,10.48406,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742262825225,5.24194,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742262825620,5.24228,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742262826734,10.48465,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742262827037,10.48465,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262827038,6.00092,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262829041,0.7584,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262829339,11.24246,1907.7,1907.3,11.427762]
["bitfinex","ETHUSD",1742262829635,6.00033,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1742262829939,0.7584,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1742262830137,6.00041,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1742262830537,6.00041,1907.7,1907.3,5.8506]
["bitfinex","ETHUSD",1742262830836,5.24228,1907.6,1907.3,5.8506]
["bitfinex","ETHUSD",1742262831413,5.24228,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262831820,5.24257,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262832318,5.24228,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262833745,5.24247,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262835042,5.24228,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262835340,10.48465,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262835540,5.2425,1907.5,1907.3,5.096]
["bitfinex","ETHUSD",1742262836443,5.24228,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262836943,5.24228,1907.6,1907.3,10.33899]
["bitfinex","ETHUSD",1742262837644,5.24228,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262837844,10.48471,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262838144,5.24228,1907.6,1907.3,5.096]
["bitfinex","ETHUSD",1742262839343,5.2426,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1742262839648,5.2426,1907.5,1907.2,5.646]
["bitfinex","ETHUSD",1742262839945,5.24305,1907.3,1906.9,10.34003]
["bitfinex","ETHUSD",1742262840324,10.70560132,1907.4,1907.0,5.24365]
["bitfinex","ETHUSD",1742262840514,15.94853132,1907.4,1907.0,5.24365]
["bitfinex","ETHUSD",1742262840715,10.70562132,1907.4,1906.9,10.33992]
["bitfinex","ETHUSD",1742262840951,5.46284132,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742262841717,17.02969332,1907.6,1907.2,5.79327]
["bitfinex","ETHUSD",1742262842451,5.24251,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1742262842634,5.24276,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1742262842817,5.24261,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1742262843238,5.24261,1907.5,1907.2,5.79326]
["bitfinex","ETHUSD",1742262843439,6.54510332,1907.6,1907.2,11.03645]
["bitfinex","ETHUSD",1742262843440,10.66311132,1907.6,1907.2,11.03645]
["bitfinex","ETHUSD",1742262843914,3.78129,1907.9,1907.2,6.976335]
["bitfinex","ETHUSD",1742262843915,4.64804132,1907.8,1907.2,6.976335]
["bitfinex","ETHUSD",1742262844119,0.8216,1907.8,1907.5,5.24222]
["bitfinex","ETHUSD",1742262844353,0.7726,1908.0,1907.5,0.55]
["bitfinex","ETHUSD",1742262844520,0.7726,1908.0,1907.7,5.24181]
["bitfinex","ETHUSD",1742262845016,6.01369,1908.0,1907.6,5.24212]
["bitfinex","ETHUSD",1742262845217,9.88943132,1907.9,1907.5,5.79243]
["bitfinex","ETHUSD",1742262845439,5.2418,1907.8,1907.4,10.48523]
["bitfinex","ETHUSD",1742262846747,9.88943132,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1742262847350,9.88943132,1907.9,1907.5,10.48464]
["bitfinex","ETHUSD",1742262847651,15.13102132,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1742262847853,5.24167,1907.8,1907.5,5.24229]
["bitfinex","ETHUSD",1742262848056,5.24167,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742262848219,5.24167,1907.8,1907.4,10.48534]
["bitfinex","ETHUSD",1742262848550,0.7726,1907.7,1907.4,10.33861]
["bitfinex","ETHUSD",1742262849154,10.66271132,1907.7,1907.4,5.096]
["bitfinex","ETHUSD",1742262849318,15.90482132,1907.7,1907.4,5.096]
["bitfinex","ETHUSD",1742262849522,12.25319345,1907.7,1907.4,5.096]
["bitfinex","ETHUSD",1742262849850,7.01100345,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742262850058,5.42064132,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742262850232,0.7726,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742262850423,0.7726,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1742262851233,0.7726,1908.1,1907.8,5.24144]
["bitfinex","ETHUSD",1742262852332,13.66968132,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1742262852333,19.67289132,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1742262852533,5.24057,1908.2,1907.8,5.24144]
["bitfinex","ETHUSD",1742262852950,5.24092,1908.1,1907.8,0.55]
["bitfinex","ETHUSD",1742262853156,0.7627,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742262853323,0.7627,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1742262853520,11.25798,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1742262853725,6.01725,1908.2,1907.8,6.02091]
["bitfinex","ETHUSD",1742262854056,6.01725,1908.2,1907.8,11.26244]
["bitfinex","ETHUSD",1742262854254,6.01725,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1742262855350,0.8179,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1742262855756,6.05771,1908.5,1908.1,10.48131]
["bitfinex","ETHUSD",1742262855957,6.05771,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1742262856259,0.8179,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1742262856453,6.05776,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1742262857059,11.29767,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1742262857258,4.64804132,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742262857461,15.94229132,1908.2,1907.9,5.095]
["bitfinex","ETHUSD",1742262857764,5.24087,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742262857922,0.8128,1907.9,1907.7,10.33689]
["bitfinex","ETHUSD",1742262858367,0.8128,1908.2,1907.7,5.8891]
["bitfinex","ETHUSD",1742262858528,6.05339,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742262858730,6.05339,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742262859130,6.05339,1908.2,1907.8,10.4831]
["bitfinex","ETHUSD",1742262859354,0.8128,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742262859732,0.8128,1908.2,1907.9,10.48244]
["bitfinex","ETHUSD",1742262859953,0.8128,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1742262860939,0.8128,1908.2,1908.0,5.79102]
["bitfinex","ETHUSD",1742262861140,9.80431,1908.4,1908.0,5.79102]
["bitfinex","ETHUSD",1742262861341,9.80431,1908.4,1908.0,11.03194]
["bitfinex","ETHUSD",1742262861643,9.80431,1908.4,1908.1,5.24072]
["bitfinex","ETHUSD",1742262861842,9.02302,1908.4,1908.1,5.24072]
["bitfinex","ETHUSD",1742262862040,9.88779132,1908.5,1908.1,11.38695397]
["bitfinex","ETHUSD",1742262862041,5.23989,1908.5,1908.1,11.38695397]
["bitfinex","ETHUSD",1742262862366,6.02247,1908.6,1908.2,5.79033]
["bitfinex","ETHUSD",1742262862540,6.02254,1908.6,1908.2,5.79045]
["bitfinex","ETHUSD",1742262862731,5.23988,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1742262862968,9.88792132,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1742262863259,6.02327,1908.3,1908.0,10.33608]
["bitfinex","ETHUSD",1742262863465,0.783,1908.3,1908.0,10.33608]
["bitfinex","ETHUSD",1742262863760,10.67146132,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1742262863963,15.91196132,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1742262864170,5.2406,1908.2,1907.9,10.33634]
["bitfinex","ETHUSD",1742262864641,5.24083,1908.1,1907.9,5.095]
["bitfinex","ETHUSD",1742262867370,5.24061,1908.2,1907.9,5.095]
["bitfinex","ETHUSD",1742262867679,5.24081,1908.1,1907.9,5.095]
["bitfinex","ETHUSD",1742262868364,5.24081,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742262868570,10.48183,1908.1,1907.7,10.88577]
["bitfinex","ETHUSD",1742262868876,5.24118,1908.0,1907.7,5.644]
["bitfinex","ETHUSD",1742262869059,6.02418,1908.0,1907.7,5.644]
["bitfinex","ETHUSD",1742262869261,6.02418,1908.0,1907.7,10.88588]
["bitfinex","ETHUSD",1742262869460,6.02418,1908.0,1907.7,12.575801]
["bitfinex","ETHUSD",1742262870061,6.02418,1908.0,1907.7,7.333921]
["bitfinex","ETHUSD",1742262870303,6.02418,1908.0,1907.7,2.239921]
["bitfinex","ETHUSD",1742262870580,6.02418,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742262871184,6.02418,1908.0,1907.7,5.79186]
["bitfinex","ETHUSD",1742262871986,6.02418,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742262873054,11.26548,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742262873250,5.24175,1907.8,1907.6,0.55]
["bitfinex","ETHUSD",1742262873456,5.24175,1907.8,1907.5,5.094]
["bitfinex","ETHUSD",1742262873682,5.24175,1907.8,1907.5,6.264465]
["bitfinex","ETHUSD",1742262873683,10.48358,1907.8,1907.5,6.264465]
["bitfinex","ETHUSD",1742262873861,10.48358,1907.8,1907.5,5.094]
["bitfinex","ETHUSD",1742262874067,0.7928,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742262874454,0.7928,1907.7,1907.3,11.10644]
["bitfinex","ETHUSD",1742262874455,6.03478,1907.7,1907.3,11.10662]
["bitfinex","ETHUSD",1742262874669,9.89063132,1907.5,1907.1,6.00641]
["bitfinex","ETHUSD",1742262874985,9.89063132,1907.5,1907.1,6.00627]
["bitfinex","ETHUSD",1742262875191,15.13329132,1907.5,1907.2,0.600627]
["bitfinex","ETHUSD",1742262875391,15.13334132,1907.5,1907.2,0.600627]
["bitfinex","ETHUSD",1742262875794,9.89063132,1907.5,1907.2,0.600627]
["bitfinex","ETHUSD",1742262876093,4.64804132,1907.5,1907.2,5.843867]
["bitfinex","ETHUSD",1742262876294,5.24225,1907.6,1907.2,5.843867]
["bitfinex","ETHUSD",1742262876495,10.68278132,1907.7,1907.3,5.8273467]
["bitfinex","ETHUSD",1742262876661,5.44084132,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1742262876860,10.68291132,1907.7,1907.3,5.8273467]
["bitfinex","ETHUSD",1742262877091,5.24219,1907.6,1907.3,5.8273467]
["bitfinex","ETHUSD",1742262877293,5.24219,1907.6,1907.4,0.58273467]
["bitfinex","ETHUSD",1742262877587,5.24219,1907.6,1907.2,5.843867]
["bitfinex","ETHUSD",1742262877795,10.48457,1907.6,1907.2,5.843867]
["bitfinex","ETHUSD",1742262878095,10.48459,1907.6,1907.2,5.843867]
["bitfinex","ETHUSD",1742262879199,5.24246,1907.5,1907.2,10.938867]
["bitfinex","ETHUSD",1742262879398,10.48516,1907.5,1907.2,5.695627]
["bitfinex","ETHUSD",1742262879601,5.24273,1907.4,1907.2,5.095]
["bitfinex","ETHUSD",1742262879797,10.4851,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1742262879987,5.24246,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1742262880305,5.24246,1907.5,1907.2,5.79322]
["bitfinex","ETHUSD",1742262880508,10.48469,1907.6,1907.2,5.79322]
["bitfinex","ETHUSD",1742262880798,5.24246,1907.5,1907.2,7.482672]
["bitfinex","ETHUSD",1742262881011,5.24246,1907.5,1907.2,2.239452]
["bitfinex","ETHUSD",1742262881214,5.24246,1907.5,1907.2,7.482732]
["bitfinex","ETHUSD",1742262881815,5.2423,1907.6,1907.2,12.725892]
["bitfinex","ETHUSD",1742262882099,11.27684,1907.7,1907.3,5.24291]
["bitfinex","ETHUSD",1742262882296,5.24167,1907.8,1907.4,0.7538]
["bitfinex","ETHUSD",1742262882514,9.83268,1907.9,1907.5,5.79236]
["bitfinex","ETHUSD",1742262882669,3.8098,1907.9,1907.5,5.79238]
["bitfinex","ETHUSD",1742262882977,14.29286,1907.9,1907.5,5.79238]
["bitfinex","ETHUSD",1742262883505,5.24167,1907.8,1907.5,0.55]
["bitfinex","ETHUSD",1742262884203,5.24167,1907.8,1907.4,0.7538]
["bitfinex","ETHUSD",1742262884501,5.24203,1907.7,1907.4,5.8488]
["bitfinex","ETHUSD",1742262884991,5.24203,1907.7,1907.4,5.095]
["bitfinex","ETHUSD",1742262885880,5.2422,1907.6,1907.4,5.095]
["bitfinex","ETHUSD",1742262886470,5.24192,1907.7,1907.4,5.095]
["bitfinex","ETHUSD",1742262886677,5.24192,1907.7,1907.4,6.708076]
["bitfinex","ETHUSD",1742262886881,9.88972132,1907.8,1907.4,11.950686]
["bitfinex","ETHUSD",1742262887380,5.24168,1907.8,1907.4,11.950626]
["bitfinex","ETHUSD",1742262887975,5.24168,1907.8,1907.5,0.7577]
["bitfinex","ETHUSD",1742262889612,10.48355,1907.8,1907.5,0.7577]
["bitfinex","ETHUSD",1742262889794,10.48352,1907.8,1907.5,0.7577]
["bitfinex","ETHUSD",1742262889994,5.24168,1907.8,1907.5,0.7577]
["bitfinex","ETHUSD",1742262890616,10.48351,1907.8,1907.5,0.7577]
["bitfinex","ETHUSD",1742262890818,5.24168,1907.8,1907.5,0.7577]
["bitfinex","ETHUSD",1742262891316,5.24168,1907.8,1907.4,6.708076]
["bitfinex","ETHUSD",1742262891513,5.24204,1907.7,1907.3,1.3077]
["bitfinex","ETHUSD",1742262891695,5.24229,1907.6,1907.3,1.3077]
["bitfinex","ETHUSD",1742262891892,5.24229,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742262891893,6.03009,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742262892214,0.7878,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742262892417,3.0,1907.9,1907.4,5.24271]
["bitfinex","ETHUSD",1742262892618,6.02891,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1742262892912,8.24157,1907.9,1907.5,6.55006]
["bitfinex","ETHUSD",1742262893817,8.24157,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742262895120,8.24157,1907.9,1907.5,6.55009]
["bitfinex","ETHUSD",1742262895419,8.24157,1907.9,1907.5,11.79244]
["bitfinex","ETHUSD",1742262895628,8.24157,1907.9,1907.5,13.0296111]
["bitfinex","ETHUSD",1742262896228,5.24178,1907.8,1907.5,2.5448711]
["bitfinex","ETHUSD",1742262896721,5.24178,1907.8,1907.5,7.7873211]
["bitfinex","ETHUSD",1742262897518,5.24178,1907.8,1907.5,2.5448711]
["bitfinex","ETHUSD",1742262897724,8.24157,1907.9,1907.5,7.7872611]
["bitfinex","ETHUSD",1742262898023,13.48316,1907.9,1907.5,7.7872611]
["bitfinex","ETHUSD",1742262898224,5.24164,1907.8,1907.5,7.7872611]
["bitfinex","ETHUSD",1742262898818,5.24164,1907.8,1907.5,2.5448711]
["bitfinex","ETHUSD",1742262899028,5.24204,1907.7,1907.4,5.645]
["bitfinex","ETHUSD",1742262899927,5.24164,1907.8,1907.4,10.88772]
["bitfinex","ETHUSD",1742262900125,8.24138,1907.9,1907.4,10.88764]
["bitfinex","ETHUSD",1742262900352,8.24138,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1742262900493,5.24175,1907.8,1907.4,10.88764]
["bitfinex","ETHUSD",1742262900694,5.24175,1907.8,1907.4,12.06964466]
["bitfinex","ETHUSD",1742262900895,5.2401,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1742262901115,5.24064,1908.2,1907.8,10.33655]
["bitfinex","ETHUSD",1742262901320,5.24081,1908.1,1907.8,10.33655]
["bitfinex","ETHUSD",1742262901495,5.24081,1908.1,1907.8,12.031145]
["bitfinex","ETHUSD",1742262901699,9.88833132,1908.3,1907.9,5.24114]
["bitfinex","ETHUSD",1742262902017,9.88833132,1908.3,1907.8,12.031195]
["bitfinex","ETHUSD",1742262902328,10.48136,1908.2,1907.8,12.031195]
["bitfinex","ETHUSD",1742262902525,6.05902,1908.1,1907.8,5.095]
["bitfinex","ETHUSD",1742262903028,10.70706132,1908.1,1907.8,5.095]
["bitfinex","ETHUSD",1742262903608,5.24111,1908.0,1907.8,5.095]
["bitfinex","ETHUSD",1742262903925,5.24136,1907.9,1907.5,6.04205]
["bitfinex","ETHUSD",1742262904128,6.05994,1907.8,1907.6,5.094]
["bitfinex","ETHUSD",1742262904831,5.24191,1907.7,1907.6,5.094]
["bitfinex","ETHUSD",1742262905137,6.05994,1907.8,1907.6,5.094]
["bitfinex","ETHUSD",1742262905304,5.24138,1907.9,1907.6,6.903845]
["bitfinex","ETHUSD",1742262905518,10.48294,1907.9,1907.6,6.903845]
["bitfinex","ETHUSD",1742262905732,5.24121,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742262906650,5.24136,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742262907146,5.24121,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742262908719,5.24148,1907.9,1907.6,5.8702]
["bitfinex","ETHUSD",1742262908919,5.24148,1907.9,1907.6,7.505674]
["bitfinex","ETHUSD",1742262909220,5.24148,1907.9,1907.6,12.747824]
["bitfinex","ETHUSD",1742262909869,5.24148,1907.9,1907.6,7.505674]
["bitfinex","ETHUSD",1742262910030,10.48305,1907.9,1907.6,5.8702]
["bitfinex","ETHUSD",1742262910437,5.24175,1907.8,1907.6,5.094]
["bitfinex","ETHUSD",1742262910644,5.24175,1907.8,1907.4,7.74910466]
["bitfinex","ETHUSD",1742262910645,5.24202,1907.7,1907.5,5.094]
["bitfinex","ETHUSD",1742262911421,5.24191,1907.7,1907.5,5.094]
["bitfinex","ETHUSD",1742262911622,5.24218,1907.6,1907.5,5.094]
["bitfinex","ETHUSD",1742262911834,10.48456,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742262912047,5.24227,1907.6,1907.3,5.094]
["bitfinex","ETHUSD",1742262912248,5.24286,1907.4,1907.0,18.8924]
["bitfinex","ETHUSD",1742262912526,6.03656,1907.4,1907.1,6.9062]
["bitfinex","ETHUSD",1742262912727,6.03656,1907.4,1907.1,1.8122]
["bitfinex","ETHUSD",1742262912954,6.03656,1907.4,1907.1,5.644]
["bitfinex","ETHUSD",1742262913159,5.24303,1907.3,1907.0,0.7704]
["bitfinex","ETHUSD",1742262913465,3.7937,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1742262913660,9.03653,1907.4,1907.0,10.3378]
["bitfinex","ETHUSD",1742262913866,5.24303,1907.3,1907.0,10.3378]
["bitfinex","ETHUSD",1742262914061,5.24303,1907.3,1907.0,11.5299792]
["bitfinex","ETHUSD",1742262914263,9.03652,1907.4,1907.0,11.5299792]
["bitfinex","ETHUSD",1742262914568,14.27945,1907.4,1907.0,11.5299792]
["bitfinex","ETHUSD",1742262914935,9.03652,1907.4,1907.0,11.5299792]
["bitfinex","ETHUSD",1742262915164,14.27945,1907.4,1907.0,11.5299792]
["bitfinex","ETHUSD",1742262916077,5.24305,1907.3,1907.0,6.2861792]
["bitfinex","ETHUSD",1742262916280,10.48629,1907.3,1907.0,5.094]
["bitfinex","ETHUSD",1742262916589,5.24336,1907.2,1907.0,5.094]
["bitfinex","ETHUSD",1742262917077,5.24359,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1742262917442,0.8029,1907.0,1906.9,0.55]
["bitfinex","ETHUSD",1742262917642,10.69489132,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1742262917947,10.69489132,1907.0,1906.6,5.79482]
["bitfinex","ETHUSD",1742262918148,10.69489132,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742262918349,5.24411,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1742262919369,10.69483132,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742262919569,5.24422,1906.9,1906.5,6.06467]
["bitfinex","ETHUSD",1742262919774,5.24422,1906.9,1906.5,11.15967]
["bitfinex","ETHUSD",1742262919775,10.48859,1906.9,1906.5,11.15967]
["bitfinex","ETHUSD",1742262919947,5.24476,1906.7,1906.3,6.05708]
["bitfinex","ETHUSD",1742262920152,6.03806,1906.7,1906.3,11.15208]
["bitfinex","ETHUSD",1742262920581,5.24496,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1742262920771,5.24531,1906.5,1906.2,5.095]
["bitfinex","ETHUSD",1742262920979,0.7933,1906.5,1905.8,6.05842]
["bitfinex","ETHUSD",1742262921177,9.89352132,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742262921484,5.2458,1906.3,1905.9,10.947662]
["bitfinex","ETHUSD",1742262921672,10.68745132,1906.2,1905.8,11.54550234]
["bitfinex","ETHUSD",1742262922072,0.7933,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1742262922274,5.44134132,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1742262922473,10.68686132,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1742262922894,15.93256132,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1742262923069,10.68686132,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1742262923273,5.24587,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1742262923474,5.45744132,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1742262923674,10.70361132,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1742262924684,0.8094,1906.2,1905.9,5.79665]
["bitfinex","ETHUSD",1742262926937,6.05546,1906.2,1905.9,5.79665]
["bitfinex","ETHUSD",1742262927231,0.8094,1906.2,1905.9,5.79665]
["bitfinex","ETHUSD",1742262928584,6.05558,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1742262928778,5.24669,1906.0,1905.6,6.05897]
["bitfinex","ETHUSD",1742262928999,11.098598,1906.1,1905.7,5.24736]
["bitfinex","ETHUSD",1742262929205,5.24663,1906.0,1905.6,6.05897]
["bitfinex","ETHUSD",1742262930006,0.7952,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262930314,6.04209,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262931199,6.04209,1905.9,1905.6,5.79767]
["bitfinex","ETHUSD",1742262931581,6.04209,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262932113,0.7952,1905.9,1905.6,5.79757]
["bitfinex","ETHUSD",1742262933518,6.04216,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262934418,0.7952,1905.9,1905.6,5.79757]
["bitfinex","ETHUSD",1742262935094,6.04206,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742262935288,5.24779,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742262935507,5.24779,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742262935847,5.24779,1905.6,1905.3,5.79847]
["bitfinex","ETHUSD",1742262936306,5.24779,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742262936499,6.05135,1905.5,1905.1,16.37457]
["bitfinex","ETHUSD",1742262936696,6.05135,1905.5,1905.0,5.24931]
["bitfinex","ETHUSD",1742262936897,6.05135,1905.5,1905.1,0.55]
["bitfinex","ETHUSD",1742262936898,9.89644132,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1742262937313,9.89644132,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742262937522,9.89644132,1905.4,1905.0,6.00189]
["bitfinex","ETHUSD",1742262937720,9.89644132,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1742262937921,11.49106245,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1742262938530,5.24852,1905.3,1905.1,0.55]
["bitfinex","ETHUSD",1742262938715,5.24852,1905.3,1904.9,10.34746]
["bitfinex","ETHUSD",1742262938916,5.24852,1905.3,1905.0,0.55]
["bitfinex","ETHUSD",1742262939304,0.7897,1905.3,1905.0,5.79922]
["bitfinex","ETHUSD",1742262940308,0.8157,1905.5,1905.1,0.55]
["bitfinex","ETHUSD",1742262940528,6.06367,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1742262941129,6.06367,1905.5,1905.1,5.79896]
["bitfinex","ETHUSD",1742262941534,0.8157,1905.5,1905.1,6.04563]
["bitfinex","ETHUSD",1742262941702,6.06378,1905.5,1905.1,6.04563]
["bitfinex","ETHUSD",1742262942235,4.64804132,1905.4,1904.9,5.24957]
["bitfinex","ETHUSD",1742262942402,0.8157,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1742262942607,6.06459,1905.2,1904.8,11.14444]
["bitfinex","ETHUSD",1742262942833,6.06459,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1742262944609,6.06449,1905.2,1904.9,5.79961]
["bitfinex","ETHUSD",1742262944813,0.8157,1905.2,1904.9,5.79961]
["bitfinex","ETHUSD",1742262947235,1.53209,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742262947548,5.99858,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742262948460,0.7508,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742262948658,5.9985,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742262948949,5.9985,1905.6,1905.2,11.04733]
["bitfinex","ETHUSD",1742262949248,5.9985,1905.6,1905.2,12.234173]
["bitfinex","ETHUSD",1742262949621,5.9985,1905.6,1905.2,6.985453]
["bitfinex","ETHUSD",1742262949817,0.8126,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1742262950149,0.8126,1905.4,1905.1,5.79905]
["bitfinex","ETHUSD",1742262950562,6.06087,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1742262952061,5.24852,1905.3,1904.9,10.3486]
["bitfinex","ETHUSD",1742262952229,0.785,1905.2,1904.9,5.099]
["bitfinex","ETHUSD",1742262952435,6.0339,1905.2,1904.9,5.099]
["bitfinex","ETHUSD",1742262952836,0.785,1905.2,1904.9,10.34856]
["bitfinex","ETHUSD",1742262953260,0.785,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742262954464,0.785,1905.2,1904.9,10.34858]
["bitfinex","ETHUSD",1742262956172,5.24825,1905.4,1905.0,11.30931]
["bitfinex","ETHUSD",1742262956335,6.03095,1905.4,1905.0,6.06012]
["bitfinex","ETHUSD",1742262956539,5.24862,1905.3,1904.9,10.3486]
["bitfinex","ETHUSD",1742262957441,5.24237324,1905.3,1904.9,10.3486]
["bitfinex","ETHUSD",1742262957973,5.24237324,1905.3,1904.9,10.74134911]
["bitfinex","ETHUSD",1742262958796,5.24237324,1905.3,1904.9,15.99080911]
["bitfinex","ETHUSD",1742262959102,0.7827,1905.4,1905.1,5.24883]
["bitfinex","ETHUSD",1742262959703,6.03096,1905.4,1905.1,5.24883]
["bitfinex","ETHUSD",1742262961611,6.03096,1905.4,1905.0,5.79934]
["bitfinex","ETHUSD",1742262961913,11.27941,1905.4,1905.0,5.79934]
["bitfinex","ETHUSD",1742262962283,0.7827,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1742262962585,6.03106,1905.4,1905.0,5.79918]
["bitfinex","ETHUSD",1742262964601,6.03105,1905.4,1905.0,0.55]
["bitfinex","ETHUSD",1742262964810,6.03105,1905.4,1905.0,5.79915]
["bitfinex","ETHUSD",1742262964977,6.03105,1905.4,1905.0,11.04835]
["bitfinex","ETHUSD",1742262965178,6.03105,1905.4,1905.0,7.06248309]
["bitfinex","ETHUSD",1742262966819,6.03105,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742262967120,6.03102,1905.4,1905.0,5.79915]
["bitfinex","ETHUSD",1742262967521,11.27945,1905.4,1905.0,5.79915]
["bitfinex","ETHUSD",1742262967684,5.24871,1905.3,1904.9,10.3486]
["bitfinex","ETHUSD",1742262967889,5.24871,1905.3,1904.9,10.34845]
["bitfinex","ETHUSD",1742262968091,5.24871,1905.3,1904.9,15.5979]
["bitfinex","ETHUSD",1742262968393,5.24881,1905.2,1904.9,10.95128725]
["bitfinex","ETHUSD",1742262968596,5.24857,1905.3,1905.0,0.39417023]
["bitfinex","ETHUSD",1742262969115,10.49726,1905.3,1905.0,0.39417023]
["bitfinex","ETHUSD",1742262969312,5.24857,1905.3,1905.0,0.39417023]
["bitfinex","ETHUSD",1742262969491,10.49726,1905.3,1905.0,0.39417023]
["bitfinex","ETHUSD",1742262969691,6.84137013,1905.3,1905.0,5.64340023]
["bitfinex","ETHUSD",1742262969947,10.67898132,1905.4,1905.0,5.64340023]
["bitfinex","ETHUSD",1742262970091,10.67898132,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1742262970421,5.24854,1905.3,1905.0,5.24923]
["bitfinex","ETHUSD",1742262972722,10.49732,1905.3,1904.9,10.34844]
["bitfinex","ETHUSD",1742262972905,5.24854,1905.3,1904.9,10.34844]
["bitfinex","ETHUSD",1742262973102,5.24882,1905.2,1904.9,10.34844]
["bitfinex","ETHUSD",1742262973508,5.24854,1905.3,1904.9,10.34844]
["bitfinex","ETHUSD",1742262973709,5.24854,1905.3,1904.9,15.59789]
["bitfinex","ETHUSD",1742262973919,5.24854,1905.3,1905.0,0.39420065]
["bitfinex","ETHUSD",1742262974116,10.67901132,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1742262974117,0.7827,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1742262974318,3.78129,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742262974504,3.0,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742262974909,8.24744,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742262975098,9.676877,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742262975431,9.676877,1905.7,1905.3,11.04687]
["bitfinex","ETHUSD",1742262975627,14.32491832,1905.7,1905.3,11.04687]
["bitfinex","ETHUSD",1742262976304,19.57251832,1905.7,1905.3,5.79836]
["bitfinex","ETHUSD",1742262976813,14.32491832,1905.7,1905.3,5.79836]
["bitfinex","ETHUSD",1742262977414,14.32491832,1905.7,1905.3,5.7985]
["bitfinex","ETHUSD",1742262977415,14.32502832,1905.7,1905.3,5.7985]
["bitfinex","ETHUSD",1742262978310,19.57263832,1905.7,1905.3,5.7985]
["bitfinex","ETHUSD",1742262978528,5.24773,1905.6,1905.3,5.7985]
["bitfinex","ETHUSD",1742262978720,14.32502832,1905.7,1905.3,11.04686]
["bitfinex","ETHUSD",1742262978926,0.7997,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742262979098,0.8275,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1742262979801,6.0741,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1742262980402,6.85423,1906.3,1905.8,0.8073]
["bitfinex","ETHUSD",1742262980606,5.24613,1906.2,1905.8,6.05433]
["bitfinex","ETHUSD",1742262980808,6.07288,1906.3,1905.8,6.05433]
["bitfinex","ETHUSD",1742262980809,0.8271,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742262981109,11.3189,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1742262981310,6.07299,1906.3,1905.9,10.49355]
["bitfinex","ETHUSD",1742262981526,6.07299,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742262981921,6.07299,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1742262982310,6.07299,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1742262982511,6.07299,1906.3,1905.9,10.4934]
["bitfinex","ETHUSD",1742262982706,6.00905,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1742262983239,6.00905,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742262983240,0.7638,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742262983443,0.7638,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1742262983842,0.7638,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742262984144,0.7638,1906.5,1906.2,6.372599]
["bitfinex","ETHUSD",1742262985216,10.65715132,1906.5,1906.2,1.126599]
["bitfinex","ETHUSD",1742262985417,5.24552,1906.4,1906.1,10.34329]
["bitfinex","ETHUSD",1742262985631,10.65712132,1906.5,1906.1,10.34329]
["bitfinex","ETHUSD",1742262987145,15.90254132,1906.5,1906.1,10.34329]
["bitfinex","ETHUSD",1742262987459,10.65712132,1906.5,1906.1,15.5894]
["bitfinex","ETHUSD",1742262987645,10.65712132,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742262988928,5.41184132,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742262989129,5.41184132,1906.5,1906.2,6.804933]
["bitfinex","ETHUSD",1742262990217,5.41184132,1906.5,1906.2,1.558913]
["bitfinex","ETHUSD",1742262990419,10.65714132,1906.5,1906.2,1.558913]
["bitfinex","ETHUSD",1742262991042,10.65714132,1906.5,1906.2,6.804933]
["bitfinex","ETHUSD",1742262991243,5.41184132,1906.5,1906.2,12.050783]
["bitfinex","ETHUSD",1742262991447,5.41184132,1906.5,1906.2,6.804763]
["bitfinex","ETHUSD",1742262991652,0.8258,1906.7,1906.4,5.24527]
["bitfinex","ETHUSD",1742262991841,9.89249132,1906.8,1906.4,5.24527]
["bitfinex","ETHUSD",1742262992035,4.64804132,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742262992251,0.8258,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742262992455,10.68246132,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1742262992642,3.0,1907.0,1906.6,5.79491]
["bitfinex","ETHUSD",1742262992948,7.64804132,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1742262993240,7.64804132,1907.0,1906.6,6.965811]
["bitfinex","ETHUSD",1742262993462,9.89202132,1907.0,1906.6,6.965811]
["bitfinex","ETHUSD",1742262993629,15.13611132,1907.0,1906.6,6.965811]
["bitfinex","ETHUSD",1742262993830,15.13609132,1907.0,1906.6,6.965811]
["bitfinex","ETHUSD",1742262994027,15.13609132,1907.0,1906.7,0.6965811]
["bitfinex","ETHUSD",1742262994443,8.24359,1907.1,1906.7,6.7309211]
["bitfinex","ETHUSD",1742262994749,18.13544132,1907.1,1906.7,6.7309211]
["bitfinex","ETHUSD",1742262994944,5.24396,1907.0,1906.7,1.4863811]
["bitfinex","ETHUSD",1742262995146,0.7683,1906.8,1906.3,6.7418963]
["bitfinex","ETHUSD",1742262995358,4.64804132,1906.5,1906.3,5.095]
["bitfinex","ETHUSD",1742262995739,9.89330132,1906.5,1906.1,5.24606]
["bitfinex","ETHUSD",1742262995959,5.24558,1906.4,1906.2,5.095]
["bitfinex","ETHUSD",1742262996535,10.49129,1906.4,1906.2,5.095]
["bitfinex","ETHUSD",1742262996736,5.24576,1906.3,1906.2,5.095]
["bitfinex","ETHUSD",1742262996937,5.24558,1906.4,1906.2,5.095]
["bitfinex","ETHUSD",1742262997136,5.24558,1906.4,1906.0,6.06225]
["bitfinex","ETHUSD",1742262997371,5.24558,1906.4,1906.0,12.904141]
["bitfinex","ETHUSD",1742262997737,5.24558,1906.4,1906.0,7.809141]
["bitfinex","ETHUSD",1742262997937,5.24558,1906.4,1906.0,12.904141]
["bitfinex","ETHUSD",1742262998137,5.24582,1906.3,1906.0,7.657691]
["bitfinex","ETHUSD",1742262998564,9.89386132,1906.3,1905.9,0.55]
["bitfinex","ETHUSD",1742262998760,5.24661,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1742262999071,5.24661,1906.0,1905.7,5.095]
["bitfinex","ETHUSD",1742262999874,5.24661,1906.0,1905.7,10.34241]
["bitfinex","ETHUSD",1742263000042,15.14084132,1906.1,1905.8,1.034241]
["bitfinex","ETHUSD",1742263001169,3.0,1906.3,1905.9,1.3237]
["bitfinex","ETHUSD",1742263001368,8.24589,1906.3,1905.9,6.57039]
["bitfinex","ETHUSD",1742263001899,8.24589,1906.3,1906.0,5.24655]
["bitfinex","ETHUSD",1742263002442,5.99975,1906.1,1905.8,1.034241]
["bitfinex","ETHUSD",1742263004586,4.64804132,1906.0,1905.8,1.034241]
["bitfinex","ETHUSD",1742263004792,4.64804132,1906.0,1905.6,10.89261]
["bitfinex","ETHUSD",1742263005286,9.89483132,1906.0,1905.6,10.89261]
["bitfinex","ETHUSD",1742263005593,9.89482132,1906.0,1905.6,10.89261]
["bitfinex","ETHUSD",1742263005799,9.89482132,1906.0,1905.6,16.14015]
["bitfinex","ETHUSD",1742263006087,5.99964,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1742263006294,5.99964,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263007453,11.24622,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263007658,5.99964,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263008162,5.99964,1906.1,1905.8,5.771829]
["bitfinex","ETHUSD",1742263008354,5.99964,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263008554,5.99964,1906.1,1905.8,5.771819]
["bitfinex","ETHUSD",1742263008958,11.24614,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263009549,5.2466,1906.0,1905.8,0.524729]
["bitfinex","ETHUSD",1742263009747,5.99964,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263010710,9.89407132,1906.2,1905.8,0.524729]
["bitfinex","ETHUSD",1742263010711,4.64804132,1906.2,1905.8,0.524729]
["bitfinex","ETHUSD",1742263010850,5.24604,1906.2,1905.8,5.771779]
["bitfinex","ETHUSD",1742263011180,5.24604,1906.2,1905.9,0.5771779]
["bitfinex","ETHUSD",1742263011992,10.49229,1906.2,1905.9,0.5771779]
["bitfinex","ETHUSD",1742263012195,5.24646,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263012499,9.89416132,1906.2,1905.8,5.771859]
["bitfinex","ETHUSD",1742263013101,15.14040132,1906.2,1905.8,5.771859]
["bitfinex","ETHUSD",1742263013283,9.89416132,1906.2,1905.8,5.771859]
["bitfinex","ETHUSD",1742263013596,15.14041132,1906.2,1905.8,5.771859]
["bitfinex","ETHUSD",1742263013878,15.14041132,1906.2,1905.9,0.5771859]
["bitfinex","ETHUSD",1742263014046,9.89416132,1906.2,1905.9,0.5771859]
["bitfinex","ETHUSD",1742263014242,5.24646,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263014461,10.49301,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263015700,5.24646,1906.1,1905.8,0.524729]
["bitfinex","ETHUSD",1742263015995,5.24714,1905.8,1905.4,6.06001]
["bitfinex","ETHUSD",1742263016196,6.06976,1905.7,1905.4,5.095]
["bitfinex","ETHUSD",1742263017092,6.06976,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742263017683,11.31738,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742263017885,11.31738,1905.7,1904.9,6.01116]
["bitfinex","ETHUSD",1742263017886,8.43754132,1905.6,1904.9,6.01116]
["bitfinex","ETHUSD",1742263018223,10.49614,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1742263018498,5.24798,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1742263019284,5.24798,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1742263019599,5.24798,1905.5,1905.2,6.298503]
["bitfinex","ETHUSD",1742263019964,5.24798,1905.5,1905.2,1.049763]
["bitfinex","ETHUSD",1742263020169,10.49616,1905.5,1905.2,1.049763]
["bitfinex","ETHUSD",1742263020500,5.24798,1905.5,1905.2,6.298543]
["bitfinex","ETHUSD",1742263020819,5.24798,1905.5,1905.2,1.049763]
["bitfinex","ETHUSD",1742263021297,0.7895,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742263021491,9.04804,1905.7,1905.3,5.79844]
["bitfinex","ETHUSD",1742263021692,6.04804,1905.7,1905.3,6.979252]
["bitfinex","ETHUSD",1742263021983,0.8006,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1742263022772,6.04805,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1742263023388,0.8006,1905.7,1905.3,1.730912]
["bitfinex","ETHUSD",1742263023591,4.64804132,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1742263023796,15.14264132,1905.8,1905.4,5.9461552]
["bitfinex","ETHUSD",1742263024401,9.89531132,1905.8,1905.4,5.9461552]
["bitfinex","ETHUSD",1742263024570,3.7804,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1742263024899,3.0,1905.9,1905.6,6.07629]
["bitfinex","ETHUSD",1742263025677,8.24686,1905.9,1905.5,5.79795]
["bitfinex","ETHUSD",1742263025879,13.4939,1905.9,1905.5,6.53041652]
["bitfinex","ETHUSD",1742263026208,6.02774,1905.8,1905.4,6.07703]
["bitfinex","ETHUSD",1742263026395,5.24752,1905.7,1905.3,6.82233529]
["bitfinex","ETHUSD",1742263026572,10.67578132,1905.8,1905.3,6.82233529]
["bitfinex","ETHUSD",1742263026573,10.67578132,1905.8,1905.3,6.82232529]
["bitfinex","ETHUSD",1742263026770,10.67578132,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1742263027106,3.0,1905.9,1905.5,6.07673]
["bitfinex","ETHUSD",1742263027475,8.24704,1905.9,1905.5,6.684403]
["bitfinex","ETHUSD",1742263027804,13.49409,1905.9,1905.5,6.684323]
["bitfinex","ETHUSD",1742263027972,1.56169,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742263028177,5.24631,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742263028387,5.24631,1906.1,1905.8,5.771843]
["bitfinex","ETHUSD",1742263031208,5.24631,1906.1,1905.8,5.76916101]
["bitfinex","ETHUSD",1742263031413,5.24631,1906.1,1905.8,5.24444801]
["bitfinex","ETHUSD",1742263031977,7.05905631,1906.2,1905.8,10.49142801]
["bitfinex","ETHUSD",1742263032396,3.7804,1906.2,1905.6,5.645]
["bitfinex","ETHUSD",1742263032576,3.7804,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742263032780,9.02648,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742263033007,14.27269,1906.2,1905.8,5.79714]
["bitfinex","ETHUSD",1742263034317,16.16476313,1906.2,1905.8,5.79714]
["bitfinex","ETHUSD",1742263035112,10.91855313,1906.2,1905.8,11.04417]
["bitfinex","ETHUSD",1742263035317,9.02648,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742263035612,0.7804,1906.2,1905.8,0.55]
["bitfinex","ETHUSD",1742263035811,6.00065,1906.8,1906.2,1.3304]
["bitfinex","ETHUSD",1742263036113,10.48948,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742263036421,3.0,1906.6,1906.3,10.33961]
["bitfinex","ETHUSD",1742263036720,9.89314132,1906.6,1906.3,5.094]
["bitfinex","ETHUSD",1742263037096,5.24475,1906.7,1906.3,10.33966]
["bitfinex","ETHUSD",1742263037604,10.48959,1906.7,1906.3,10.33966]
["bitfinex","ETHUSD",1742263037804,12.37895313,1906.7,1906.3,10.33966]
["bitfinex","ETHUSD",1742263038500,12.37895313,1906.7,1906.3,5.094]
["bitfinex","ETHUSD",1742263038501,6.01352,1906.5,1906.3,5.094]
["bitfinex","ETHUSD",1742263039696,0.7682,1906.5,1906.3,5.094]
["bitfinex","ETHUSD",1742263040764,6.01352,1906.5,1906.3,5.094]
["bitfinex","ETHUSD",1742263041013,5.24593,1906.3,1906.0,0.55]
["bitfinex","ETHUSD",1742263041184,5.24593,1906.3,1906.0,5.643]
["bitfinex","ETHUSD",1742263041385,10.49189,1906.3,1906.0,5.643]
["bitfinex","ETHUSD",1742263041710,10.66243132,1906.2,1905.8,10.34012]
["bitfinex","ETHUSD",1742263042099,5.24642,1906.1,1905.8,10.34012]
["bitfinex","ETHUSD",1742263042987,10.49294,1906.1,1905.8,5.093]
["bitfinex","ETHUSD",1742263043187,5.24659,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742263043588,5.24698,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742263043783,9.89533132,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1742263044196,5.24741,1905.7,1905.4,5.093]
["bitfinex","ETHUSD",1742263044420,10.69257132,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1742263044621,5.24799,1905.5,1905.1,6.06121]
["bitfinex","ETHUSD",1742263044835,4.64804132,1905.4,1905.1,5.9052]
["bitfinex","ETHUSD",1742263045191,4.64804132,1905.4,1905.1,5.093]
["bitfinex","ETHUSD",1742263045192,9.89631132,1905.4,1905.1,5.093]
["bitfinex","ETHUSD",1742263045648,15.14481132,1905.4,1905.1,5.093]
["bitfinex","ETHUSD",1742263045947,5.24854,1905.3,1905.1,5.093]
["bitfinex","ETHUSD",1742263046594,5.24854,1905.3,1904.9,1.20488477]
["bitfinex","ETHUSD",1742263046839,5.24909,1905.1,1904.9,0.39268477]
["bitfinex","ETHUSD",1742263047044,5.24909,1905.1,1904.8,10.34287]
["bitfinex","ETHUSD",1742263047248,5.97109532,1905.2,1904.8,5.093]
["bitfinex","ETHUSD",1742263048025,3.524854,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1742263048403,3.524854,1905.2,1905.0,5.24918]
["bitfinex","ETHUSD",1742263048921,0.3524854,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1742263049092,0.3524854,1905.1,1904.8,10.34383]
["bitfinex","ETHUSD",1742263049289,0.3524854,1905.1,1904.8,5.094]
["bitfinex","ETHUSD",1742263049494,0.3524854,1905.1,1904.7,6.96573477]
["bitfinex","ETHUSD",1742263049495,0.3524854,1905.1,1904.7,5.64263477]
["bitfinex","ETHUSD",1742263049795,5.24936,1905.0,1904.7,0.55]
["bitfinex","ETHUSD",1742263049994,1.08511154,1905.0,1904.7,5.80015]
["bitfinex","ETHUSD",1742263050299,1.08511154,1905.0,1904.6,5.25027]
["bitfinex","ETHUSD",1742263050496,0.7538,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1742263050728,5.24989,1904.8,1904.4,5.2508]
["bitfinex","ETHUSD",1742263050908,6.00347,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1742263051104,0.600347,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742263051307,0.7538,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1742263052536,6.00347,1904.9,1904.5,5.25059]
["bitfinex","ETHUSD",1742263053241,0.7538,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742263054715,0.7538,1904.9,1904.5,5.25059]
["bitfinex","ETHUSD",1742263055015,0.7538,1904.9,1904.5,10.50118]
["bitfinex","ETHUSD",1742263055215,1.98758015,1904.9,1904.5,10.50118]
["bitfinex","ETHUSD",1742263055814,1.98758015,1904.9,1903.6,6.01145]
["bitfinex","ETHUSD",1742263055815,0.8011,1904.6,1903.6,6.01145]
["bitfinex","ETHUSD",1742263056022,0.8011,1904.3,1903.9,5.25214]
["bitfinex","ETHUSD",1742263056222,0.8011,1904.3,1903.5,5.25651822]
["bitfinex","ETHUSD",1742263056424,0.8011,1904.3,1903.9,5.25211]
["bitfinex","ETHUSD",1742263056923,6.05251,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1742263057131,0.8011,1904.3,1903.6,5.8533]
["bitfinex","ETHUSD",1742263057307,0.8011,1904.3,1903.9,5.25212]
["bitfinex","ETHUSD",1742263057509,0.8011,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1742263057704,0.8011,1904.3,1904.0,5.25185]
["bitfinex","ETHUSD",1742263057921,0.8011,1904.3,1904.0,10.50374]
["bitfinex","ETHUSD",1742263058144,10.67990132,1904.6,1904.1,5.80178]
["bitfinex","ETHUSD",1742263058145,0.8011,1904.5,1904.1,5.80178]
["bitfinex","ETHUSD",1742263058308,6.05194,1904.5,1904.1,5.80178]
["bitfinex","ETHUSD",1742263058715,0.8011,1904.5,1904.1,5.80169]
["bitfinex","ETHUSD",1742263058927,0.8011,1904.5,1904.3,5.25123]
["bitfinex","ETHUSD",1742263059642,10.10276472,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1742263059859,5.34396747,1904.7,1904.1,0.55]
["bitfinex","ETHUSD",1742263060005,9.05893,1904.7,1904.3,10.50216]
["bitfinex","ETHUSD",1742263060211,0.8087,1904.7,1904.5,5.25062]
["bitfinex","ETHUSD",1742263061431,0.8087,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742263061737,0.8087,1904.7,1904.5,5.25069]
["bitfinex","ETHUSD",1742263061906,0.8322,1905.1,1904.7,5.24989]
["bitfinex","ETHUSD",1742263062111,6.62947413,1905.1,1904.7,5.24989]
["bitfinex","ETHUSD",1742263062339,4.38022413,1905.1,1904.7,5.24989]
["bitfinex","ETHUSD",1742263062539,3.8322,1905.1,1904.9,5.24937]
["bitfinex","ETHUSD",1742263062750,0.8322,1905.1,1904.7,5.80001]
["bitfinex","ETHUSD",1742263062936,13.72949132,1905.1,1904.7,5.80001]
["bitfinex","ETHUSD",1742263063122,13.72943132,1905.1,1904.6,10.34636]
["bitfinex","ETHUSD",1742263063318,13.72943132,1905.1,1904.5,6.04761]
["bitfinex","ETHUSD",1742263063319,6.0821,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742263063515,7.15511413,1904.8,1904.5,5.096]
["bitfinex","ETHUSD",1742263063708,1.90521413,1904.8,1904.5,5.096]
["bitfinex","ETHUSD",1742263063911,0.8322,1904.8,1904.5,10.34661]
["bitfinex","ETHUSD",1742263064641,0.8322,1904.8,1904.6,5.25034]
["bitfinex","ETHUSD",1742263065007,6.06637,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1742263065212,0.817,1905.0,1904.6,0.55]
["bitfinex","ETHUSD",1742263065446,0.817,1905.0,1904.7,5.24994]
["bitfinex","ETHUSD",1742263065620,0.817,1905.0,1904.8,5.2498]
["bitfinex","ETHUSD",1742263065821,0.817,1905.0,1904.7,5.24994]
["bitfinex","ETHUSD",1742263066016,10.71443132,1905.0,1904.7,5.24994]
["bitfinex","ETHUSD",1742263066323,12.61079245,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1742263067042,12.61079245,1905.0,1904.6,10.50073]
["bitfinex","ETHUSD",1742263068042,7.36140245,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742263068250,5.46504132,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742263069151,10.71438132,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742263069648,10.71438132,1905.0,1904.6,5.25023]
["bitfinex","ETHUSD",1742263070048,15.96393132,1905.0,1904.6,5.25023]
["bitfinex","ETHUSD",1742263070618,5.24969,1904.9,1904.6,5.25023]
["bitfinex","ETHUSD",1742263071649,10.71438132,1905.0,1904.6,10.50056]
["bitfinex","ETHUSD",1742263071823,10.71438132,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1742263072218,5.46504132,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1742263072621,0.817,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1742263072950,0.817,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742263073953,6.06638,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1742263074149,7.497942,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1742263074353,12.747482,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1742263074656,12.14598332,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1742263074956,0.817,1905.0,1904.8,5.24972]
["bitfinex","ETHUSD",1742263075140,0.817,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1742263075542,5.46504132,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1742263076549,5.46504132,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742263076550,0.817,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742263077354,0.817,1905.0,1904.7,10.50008]
["bitfinex","ETHUSD",1742263077555,0.817,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1742263078155,0.817,1905.0,1904.8,5.24972]
["bitfinex","ETHUSD",1742263078326,0.78129,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742263078327,11.45044132,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742263078527,12.33905645,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742263079065,0.7723,1905.0,1904.7,10.50001]
["bitfinex","ETHUSD",1742263079661,0.7723,1905.0,1904.8,5.24986]
["bitfinex","ETHUSD",1742263080954,0.7723,1905.0,1904.8,5.24977]
["bitfinex","ETHUSD",1742263082558,0.7723,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1742263082559,10.66980132,1905.0,1904.6,5.80027]
["bitfinex","ETHUSD",1742263082758,6.31660013,1904.9,1904.5,10.34659]
["bitfinex","ETHUSD",1742263082952,6.31660013,1904.9,1904.5,10.34655]
["bitfinex","ETHUSD",1742263083152,6.31660013,1904.9,1904.5,10.34653]
["bitfinex","ETHUSD",1742263083657,6.31660013,1904.9,1904.5,10.73989929]
["bitfinex","ETHUSD",1742263083861,0.7822,1904.8,1904.5,10.73989929]
["bitfinex","ETHUSD",1742263085142,0.7822,1904.8,1904.6,5.25038]
["bitfinex","ETHUSD",1742263085344,0.7822,1904.8,1904.5,10.73989929]
["bitfinex","ETHUSD",1742263085533,0.7822,1904.8,1904.5,15.99043929]
["bitfinex","ETHUSD",1742263085870,0.7822,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742263086066,0.7822,1904.8,1904.6,10.50071]
["bitfinex","ETHUSD",1742263086242,0.7822,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1742263089465,0.7822,1904.8,1904.5,10.3467]
["bitfinex","ETHUSD",1742263089681,0.7822,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742263089980,0.7822,1904.8,1904.6,5.64447636]
["bitfinex","ETHUSD",1742263091170,0.7822,1904.8,1904.6,10.50065]
["bitfinex","ETHUSD",1742263091375,0.7822,1904.8,1904.6,5.25027]
["bitfinex","ETHUSD",1742263092480,0.788,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1742263092965,0.788,1905.0,1904.8,5.24972]
["bitfinex","ETHUSD",1742263093168,28.82740132,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1742263093376,0.788,1905.4,1905.1,5.24891]
["bitfinex","ETHUSD",1742263093699,0.788,1905.4,1904.9,5.096]
["bitfinex","ETHUSD",1742263093700,0.788,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742263093855,0.788,1905.4,1905.1,5.2488]
["bitfinex","ETHUSD",1742263094364,0.788,1905.4,1905.1,10.49767]
["bitfinex","ETHUSD",1742263095190,0.788,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742263096195,0.788,1905.4,1905.1,5.2488]
["bitfinex","ETHUSD",1742263096377,0.788,1905.4,1905.1,10.49776]
["bitfinex","ETHUSD",1742263096577,0.788,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742263097556,3.0,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742263097757,3.0,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1742263098308,3.0,1905.5,1905.2,10.49736]
["bitfinex","ETHUSD",1742263098470,3.0,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1742263098858,3.0,1905.5,1905.3,10.3435]
["bitfinex","ETHUSD",1742263099058,3.769,1905.6,1905.4,5.24803]
["bitfinex","ETHUSD",1742263099402,3.769,1905.6,1905.3,5.095]
["bitfinex","ETHUSD",1742263099403,0.8123,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1742263099570,0.8123,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1742263099974,3.0,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742263100200,3.0,1905.8,1905.6,5.24759]
["bitfinex","ETHUSD",1742263100550,8.24714,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742263100757,3.0,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742263100972,10.24286695,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742263101170,4.99570695,1905.8,1905.5,10.49567]
["bitfinex","ETHUSD",1742263101395,3.0,1905.8,1905.5,10.49559]
["bitfinex","ETHUSD",1742263101600,3.0,1905.8,1905.5,5.24776]
["bitfinex","ETHUSD",1742263102827,3.0,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742263102978,13.4946,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1742263103309,4.64804132,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1742263103521,4.64804132,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742263103674,4.64804132,1905.5,1905.3,5.094]
["bitfinex","ETHUSD",1742263104103,0.8109,1905.4,1905.1,10.34306]
["bitfinex","ETHUSD",1742263105094,0.8109,1905.4,1905.1,15.59202]
["bitfinex","ETHUSD",1742263105295,0.8109,1905.4,1905.1,10.34296]
["bitfinex","ETHUSD",1742263105503,0.8109,1905.4,1905.1,10.34295]
["bitfinex","ETHUSD",1742263106686,6.05914,1905.4,1905.1,10.34295]
["bitfinex","ETHUSD",1742263107508,6.05914,1905.4,1905.0,5.2492]
["bitfinex","ETHUSD",1742263107810,0.8109,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742263108627,6.05916,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742263108998,0.8109,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1742263109211,0.8109,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742263110622,0.8244,1905.5,1905.2,10.49739]
["bitfinex","ETHUSD",1742263111127,0.8244,1905.5,1905.3,5.24846]
["bitfinex","ETHUSD",1742263111524,11.78063289,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1742263111730,13.33682518,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1742263112628,8.08915518,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1742263112799,7.02863361,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1742263113706,7.02863361,1905.7,1905.4,10.49629]
["bitfinex","ETHUSD",1742263113903,5.47244132,1905.7,1905.4,10.49629]
["bitfinex","ETHUSD",1742263114128,0.8244,1905.7,1905.5,5.24793]
["bitfinex","ETHUSD",1742263114828,0.8244,1905.7,1905.4,10.34116]
["bitfinex","ETHUSD",1742263115028,0.8244,1905.7,1905.4,10.3411]
["bitfinex","ETHUSD",1742263115391,0.8244,1905.7,1905.4,15.58921]
["bitfinex","ETHUSD",1742263115732,0.8244,1905.7,1905.4,10.3411]
["bitfinex","ETHUSD",1742263116446,8.71561129,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1742263117449,7.64804132,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1742263117851,12.89518132,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1742263118647,18.14251132,1905.8,1905.4,11.11361]
["bitfinex","ETHUSD",1742263118860,4.64804132,1905.6,1905.4,5.093]
["bitfinex","ETHUSD",1742263119067,5.24796,1905.5,1905.4,5.093]
["bitfinex","ETHUSD",1742263119358,6.07016,1905.5,1905.4,5.093]
["bitfinex","ETHUSD",1742263119855,6.07016,1905.5,1905.2,5.093]
["bitfinex","ETHUSD",1742263120673,0.8222,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1742263122131,6.07018,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1742263122635,11.31833,1905.5,1905.1,10.34203]
["bitfinex","ETHUSD",1742263122957,5.24834,1905.4,1905.1,5.093]
["bitfinex","ETHUSD",1742263123132,5.24834,1905.4,1905.1,10.34205]
["bitfinex","ETHUSD",1742263123829,5.24834,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742263124866,7.66681713,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1742263125044,6.07018,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1742263126070,6.07018,1905.5,1905.1,10.49794]
["bitfinex","ETHUSD",1742263126561,6.07018,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1742263128376,5.2477,1905.6,1905.2,6.01526]
["bitfinex","ETHUSD",1742263128736,6.78484,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1742263128941,0.7561,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742263129242,9.07544,1905.8,1905.4,0.55]
["bitfinex","ETHUSD",1742263129775,9.07544,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1742263131649,3.8283,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1742263132170,0.8283,1905.8,1905.6,5.24768]
["bitfinex","ETHUSD",1742263132478,5.24689,1905.9,1905.5,6.07574]
["bitfinex","ETHUSD",1742263132780,5.24689,1905.9,1905.5,11.986094]
["bitfinex","ETHUSD",1742263132975,3.0,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1742263133273,3.0,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1742263134376,6.01077,1906.2,1905.8,5.2469]
["bitfinex","ETHUSD",1742263134581,0.7647,1906.2,1905.9,11.01811]
["bitfinex","ETHUSD",1742263135643,0.7647,1906.2,1905.9,5.7714]
["bitfinex","ETHUSD",1742263136278,0.7647,1906.2,1905.8,6.0483]
["bitfinex","ETHUSD",1742263136582,6.01084,1906.2,1905.8,11.29532]
["bitfinex","ETHUSD",1742263137450,6.01084,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742263137850,0.7647,1906.2,1905.9,5.24669]
["bitfinex","ETHUSD",1742263138187,5.24585,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1742263138348,5.24585,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1742263138567,5.24585,1906.3,1905.9,10.49341]
["bitfinex","ETHUSD",1742263138748,5.24585,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1742263138972,5.24617,1906.2,1905.8,6.04832]
["bitfinex","ETHUSD",1742263139697,5.24617,1906.2,1905.8,11.29531]
["bitfinex","ETHUSD",1742263139887,15.14049132,1906.2,1905.8,7.232721]
["bitfinex","ETHUSD",1742263140178,5.24633,1906.1,1905.8,6.431521]
["bitfinex","ETHUSD",1742263140349,6.02133,1906.1,1905.8,11.523521]
["bitfinex","ETHUSD",1742263140549,0.775,1906.1,1905.8,16.770481]
["bitfinex","ETHUSD",1742263140778,0.775,1906.1,1905.8,11.523491]
["bitfinex","ETHUSD",1742263141076,5.24584,1906.3,1905.9,6.3990191]
["bitfinex","ETHUSD",1742263141382,6.02084,1906.3,1905.9,6.3990191]
["bitfinex","ETHUSD",1742263142162,5.24622,1906.2,1905.9,1.1523491]
["bitfinex","ETHUSD",1742263142362,9.89426132,1906.2,1905.9,1.1523491]
["bitfinex","ETHUSD",1742263142884,15.14051132,1906.2,1905.9,1.1523491]
["bitfinex","ETHUSD",1742263143280,9.89426132,1906.2,1905.9,1.1523491]
["bitfinex","ETHUSD",1742263143484,9.89426132,1906.2,1905.9,6.3991391]
["bitfinex","ETHUSD",1742263144180,6.02076,1906.3,1905.9,6.3991391]
["bitfinex","ETHUSD",1742263144390,6.02076,1906.3,1906.0,0.63991391]
["bitfinex","ETHUSD",1742263144561,9.89353132,1906.4,1906.0,0.63991391]
["bitfinex","ETHUSD",1742263144562,0.8316,1906.4,1906.0,0.55]
["bitfinex","ETHUSD",1742263144766,3.0,1906.4,1906.2,5.24591]
["bitfinex","ETHUSD",1742263144961,6.07655,1906.6,1906.2,6.05021]
["bitfinex","ETHUSD",1742263145261,9.89271132,1906.7,1906.3,5.24558]
["bitfinex","ETHUSD",1742263145476,12.89271132,1906.7,1906.3,5.24558]
["bitfinex","ETHUSD",1742263146600,9.89271132,1906.7,1906.3,5.24558]
["bitfinex","ETHUSD",1742263146805,5.24467,1906.7,1906.3,5.24558]
["bitfinex","ETHUSD",1742263147409,5.24494,1906.6,1906.3,5.24558]
["bitfinex","ETHUSD",1742263147582,5.24494,1906.6,1906.3,6.4201701]
["bitfinex","ETHUSD",1742263148211,5.24473,1906.7,1906.3,6.4201701]
["bitfinex","ETHUSD",1742263149622,5.24473,1906.7,1906.3,11.6657301]
["bitfinex","ETHUSD",1742263149838,5.24473,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1742263150134,4.64804132,1906.8,1906.5,5.24502]
["bitfinex","ETHUSD",1742263150333,4.64804132,1906.8,1906.5,7.12677]
["bitfinex","ETHUSD",1742263150698,3.0,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742263150924,18.141,1907.1,1906.8,5.24417]
["bitfinex","ETHUSD",1742263151229,10.64834132,1907.2,1906.8,6.07696]
["bitfinex","ETHUSD",1742263151230,10.64855132,1907.2,1906.8,6.07696]
["bitfinex","ETHUSD",1742263151631,0.78745192,1907.4,1906.9,5.24405]
["bitfinex","ETHUSD",1742263151632,5.24302,1907.3,1906.9,5.24405]
["bitfinex","ETHUSD",1742263151832,5.24302,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1742263152036,5.24285,1907.4,1907.0,11.16599]
["bitfinex","ETHUSD",1742263152404,5.24306,1907.3,1907.0,5.9223]
["bitfinex","ETHUSD",1742263152753,5.24329,1907.2,1907.0,5.09]
["bitfinex","ETHUSD",1742263152917,15.96137132,1907.3,1907.0,5.09]
["bitfinex","ETHUSD",1742263153417,10.71810132,1907.3,1907.0,5.09]
["bitfinex","ETHUSD",1742263154444,0.827,1907.3,1907.0,10.3338]
["bitfinex","ETHUSD",1742263154733,5.24274,1907.4,1907.0,11.891589]
["bitfinex","ETHUSD",1742263154940,5.24245,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1742263155116,0.827,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742263155441,5.24177,1907.8,1907.4,10.3316]
["bitfinex","ETHUSD",1742263155607,5.24177,1907.8,1907.4,16.93077]
["bitfinex","ETHUSD",1742263155806,5.24177,1907.8,1907.4,11.68816]
["bitfinex","ETHUSD",1742263157035,9.89011132,1907.7,1907.4,5.089]
["bitfinex","ETHUSD",1742263157239,5.2423,1907.6,1907.2,6.06443]
["bitfinex","ETHUSD",1742263157448,5.2423,1907.6,1907.2,11.15343]
["bitfinex","ETHUSD",1742263159231,5.2423,1907.6,1907.2,6.06443]
["bitfinex","ETHUSD",1742263159544,15.13225132,1907.7,1907.2,11.15243]
["bitfinex","ETHUSD",1742263159840,5.24221,1907.6,1907.2,11.15243]
["bitfinex","ETHUSD",1742263160139,5.24207,1907.7,1907.2,12.846968]
["bitfinex","ETHUSD",1742263160345,5.24189,1907.8,1907.3,5.79288]
["bitfinex","ETHUSD",1742263160518,10.48377,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1742263160720,4.64804132,1907.7,1907.3,0.55]
["bitfinex","ETHUSD",1742263160983,4.60829,1907.9,1907.3,0.55]
["bitfinex","ETHUSD",1742263161125,5.24208,1907.7,1907.3,0.55]
["bitfinex","ETHUSD",1742263161325,5.24208,1907.7,1907.3,5.79297]
["bitfinex","ETHUSD",1742263161949,10.48422,1907.7,1907.3,5.79297]
["bitfinex","ETHUSD",1742263162149,5.24208,1907.7,1907.3,5.79297]
["bitfinex","ETHUSD",1742263162714,5.24164,1907.8,1907.3,0.55]
["bitfinex","ETHUSD",1742263162917,5.24181,1907.8,1907.4,5.99412]
["bitfinex","ETHUSD",1742263163148,6.02251,1908.0,1907.5,0.599412]
["bitfinex","ETHUSD",1742263163350,5.24109,1908.0,1907.6,5.087]
["bitfinex","ETHUSD",1742263163551,5.24109,1908.0,1907.6,10.32905]
["bitfinex","ETHUSD",1742263164325,16.97675729,1908.1,1907.6,10.32899]
["bitfinex","ETHUSD",1742263164531,5.24111,1908.0,1907.6,10.32899]
["bitfinex","ETHUSD",1742263164734,5.24111,1908.0,1907.7,1.032899]
["bitfinex","ETHUSD",1742263164933,10.70082132,1908.1,1907.7,6.274799]
["bitfinex","ETHUSD",1742263165239,5.2405,1908.3,1907.9,5.24128]
["bitfinex","ETHUSD",1742263165438,5.24061,1908.2,1907.8,6.02887]
["bitfinex","ETHUSD",1742263165643,5.24061,1908.2,1907.8,6.7350469]
["bitfinex","ETHUSD",1742263165858,8.24033,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1742263166061,13.48083,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1742263166365,8.24033,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1742263166935,5.45044132,1908.2,1907.8,1.4935769]
["bitfinex","ETHUSD",1742263167141,10.69100132,1908.2,1907.8,5.086]
["bitfinex","ETHUSD",1742263167428,10.69100132,1908.2,1907.8,10.32752]
["bitfinex","ETHUSD",1742263167622,13.48067,1908.3,1907.8,10.32744]
["bitfinex","ETHUSD",1742263167828,8.24028,1908.3,1907.9,6.02794]
["bitfinex","ETHUSD",1742263168029,13.48075,1908.3,1907.9,7.663478]
["bitfinex","ETHUSD",1742263168432,3.0,1908.3,1907.9,2.422238]
["bitfinex","ETHUSD",1742263168729,5.24065,1908.2,1907.9,0.7867]
["bitfinex","ETHUSD",1742263169861,5.24083,1908.1,1907.8,10.32744]
["bitfinex","ETHUSD",1742263170429,5.24032,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1742263170774,8.24032,1908.3,1908.0,0.823]
["bitfinex","ETHUSD",1742263171077,8.24032,1908.3,1908.0,6.06407]
["bitfinex","ETHUSD",1742263171228,8.24032,1908.3,1908.0,0.823]
["bitfinex","ETHUSD",1742263171435,18.12884132,1908.3,1908.0,0.823]
["bitfinex","ETHUSD",1742263171957,3.0,1908.3,1908.0,6.06392]
["bitfinex","ETHUSD",1742263172170,4.64804132,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1742263172325,10.66064132,1908.6,1908.1,5.24069]
["bitfinex","ETHUSD",1742263172526,10.47978,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1742263172981,0.01,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1742263173126,4.65804132,1908.9,1908.7,0.523928]
["bitfinex","ETHUSD",1742263173325,4.65804132,1908.9,1908.3,6.02835]
["bitfinex","ETHUSD",1742263173326,5.23904,1908.8,1908.5,5.085]
["bitfinex","ETHUSD",1742263174234,4.64804132,1908.7,1908.3,0.7882]
["bitfinex","ETHUSD",1742263174434,5.23954,1908.6,1908.3,0.7882]
["bitfinex","ETHUSD",1742263174733,5.23954,1908.6,1908.3,1.954573]
["bitfinex","ETHUSD",1742263174971,5.23934,1908.7,1908.3,7.194803]
["bitfinex","ETHUSD",1742263175255,5.23934,1908.7,1908.3,12.434953]
["bitfinex","ETHUSD",1742263175433,5.23934,1908.7,1908.3,7.194723]
["bitfinex","ETHUSD",1742263176156,5.23944,1908.6,1908.3,7.194723]
["bitfinex","ETHUSD",1742263176361,5.23982,1908.5,1908.2,5.085]
["bitfinex","ETHUSD",1742263176534,5.99151,1908.6,1908.2,10.32541]
["bitfinex","ETHUSD",1742263176734,5.99151,1908.6,1908.2,15.56582]
["bitfinex","ETHUSD",1742263177486,5.99151,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1742263177976,5.99151,1908.6,1908.2,10.32541]
["bitfinex","ETHUSD",1742263178179,5.99151,1908.6,1908.2,11.96437]
["bitfinex","ETHUSD",1742263178679,3.0,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742263179228,3.0,1908.7,1908.3,0.818]
["bitfinex","ETHUSD",1742263179433,5.23892,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742263179730,3.0,1908.7,1908.4,10.47951]
["bitfinex","ETHUSD",1742263179931,3.0,1908.7,1908.5,1.047951]
["bitfinex","ETHUSD",1742263180541,3.0,1908.7,1908.5,6.287661]
["bitfinex","ETHUSD",1742263181248,3.0,1908.7,1908.5,1.047951]
["bitfinex","ETHUSD",1742263181453,5.23892,1908.8,1908.4,10.47953]
["bitfinex","ETHUSD",1742263181762,3.0,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1742263184330,4.65804132,1908.9,1908.6,11.31129]
["bitfinex","ETHUSD",1742263184637,4.65804132,1908.9,1908.6,16.39429]
["bitfinex","ETHUSD",1742263185129,4.64804132,1908.7,1908.2,1.63902]
["bitfinex","ETHUSD",1742263185358,4.64804132,1908.4,1908.1,6.07354]
["bitfinex","ETHUSD",1742263185526,4.64804132,1908.4,1908.0,5.24105]
["bitfinex","ETHUSD",1742263185844,9.88813132,1908.4,1908.0,5.24105]
["bitfinex","ETHUSD",1742263186042,9.88813132,1908.4,1908.0,10.48204]
["bitfinex","ETHUSD",1742263186353,4.64804132,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742263186552,4.64804132,1908.4,1908.1,6.288968]
["bitfinex","ETHUSD",1742263186975,9.88805132,1908.4,1908.1,6.288968]
["bitfinex","ETHUSD",1742263187279,0.7948,1908.3,1907.6,2.2429526]
["bitfinex","ETHUSD",1742263187558,4.64804132,1908.1,1907.6,0.8326]
["bitfinex","ETHUSD",1742263187769,9.88896132,1908.1,1907.7,5.79167]
["bitfinex","ETHUSD",1742263187936,0.7948,1908.0,1907.6,0.8326]
["bitfinex","ETHUSD",1742263188137,9.88949132,1907.9,1907.6,1.948382]
["bitfinex","ETHUSD",1742263188335,4.64804132,1907.9,1907.6,1.948382]
["bitfinex","ETHUSD",1742263188554,5.24177,1907.8,1907.1,0.8245]
["bitfinex","ETHUSD",1742263188870,5.24177,1907.8,1907.4,6.06714]
["bitfinex","ETHUSD",1742263189557,5.24137,1907.9,1907.5,0.55]
["bitfinex","ETHUSD",1742263189753,15.92523132,1908.0,1907.6,5.083]
["bitfinex","ETHUSD",1742263189957,0.7948,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742263190640,5.24169,1907.8,1907.6,5.083]
["bitfinex","ETHUSD",1742263190841,4.64804132,1907.7,1907.6,5.083]
["bitfinex","ETHUSD",1742263191055,9.89010132,1907.7,1907.2,11.08645]
["bitfinex","ETHUSD",1742263191252,15.95844132,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742263191538,5.24223,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742263191742,10.48463,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742263192474,5.24223,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742263192770,10.48464,1907.6,1907.3,5.083]
["bitfinex","ETHUSD",1742263192974,5.24252,1907.5,1907.3,5.083]
["bitfinex","ETHUSD",1742263193136,5.24223,1907.6,1907.3,5.083]
["bitfinex","ETHUSD",1742263193333,10.48463,1907.6,1907.3,5.083]
["bitfinex","ETHUSD",1742263193832,4.64804132,1907.4,1907.3,5.083]
["bitfinex","ETHUSD",1742263195375,4.64804132,1907.4,1907.3,6.246629]
["bitfinex","ETHUSD",1742263196942,4.64804132,1907.4,1907.3,5.083]
["bitfinex","ETHUSD",1742263197751,4.64804132,1907.7,1907.4,6.54603]
["bitfinex","ETHUSD",1742263198769,4.64804132,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1742263199139,4.64804132,1907.5,1907.3,5.083]
["bitfinex","ETHUSD",1742263199872,4.64804132,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1742263200078,4.64804132,1907.5,1907.3,6.345238]
["bitfinex","ETHUSD",1742263200372,4.64804132,1907.5,1907.3,6.317508]
["bitfinex","ETHUSD",1742263200573,4.64804132,1907.5,1907.3,5.60627]
["bitfinex","ETHUSD",1742263200870,6.07282,1907.7,1907.3,16.09197]
["bitfinex","ETHUSD",1742263201071,4.64804132,1907.6,1907.3,10.84909]
["bitfinex","ETHUSD",1742263202137,9.89027132,1907.6,1907.3,5.60627]
["bitfinex","ETHUSD",1742263202755,4.64804132,1907.6,1907.3,10.84924]
["bitfinex","ETHUSD",1742263203075,4.64804132,1907.6,1907.3,17.253934]
["bitfinex","ETHUSD",1742263203247,4.64804132,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742263203452,4.64804132,1907.6,1907.3,12.011094]
["bitfinex","ETHUSD",1742263203653,4.64804132,1907.4,1907.3,12.011094]
["bitfinex","ETHUSD",1742263203877,4.64804132,1907.4,1907.2,0.7691]
["bitfinex","ETHUSD",1742263204243,4.64804132,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1742263204449,4.64804132,1907.4,1907.0,6.4373222]
["bitfinex","ETHUSD",1742263204450,9.89090132,1907.4,1907.0,6.4373222]
["bitfinex","ETHUSD",1742263204676,4.64804132,1907.2,1907.1,5.085]
["bitfinex","ETHUSD",1742263204842,4.64804132,1907.2,1907.1,5.635]
["bitfinex","ETHUSD",1742263205048,4.64804132,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1742263205282,4.64804132,1907.6,1907.3,0.8039]
["bitfinex","ETHUSD",1742263205487,4.64804132,1907.6,1907.4,5.24249]
["bitfinex","ETHUSD",1742263205787,4.64804132,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742263206149,4.64804132,1907.6,1907.4,5.79272]
["bitfinex","ETHUSD",1742263206345,4.64804132,1907.6,1907.3,0.8039]
["bitfinex","ETHUSD",1742263206346,9.89026132,1907.6,1907.3,0.8039]
["bitfinex","ETHUSD",1742263206568,9.89026132,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742263206569,4.64804132,1907.4,1907.3,0.55]
["bitfinex","ETHUSD",1742263206880,4.64804132,1907.4,1907.1,11.13244]
["bitfinex","ETHUSD",1742263207042,4.64804132,1907.4,1907.1,11.13235]
["bitfinex","ETHUSD",1742263207242,6.23121613,1907.6,1907.1,11.13244]
["bitfinex","ETHUSD",1742263207447,4.64804132,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742263207683,4.64804132,1907.5,1907.2,5.79322]
["bitfinex","ETHUSD",1742263207946,4.64804132,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1742263208145,4.64804132,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742263209059,5.24193,1907.7,1907.4,0.7746]
["bitfinex","ETHUSD",1742263209262,4.64804132,1907.5,1907.4,0.7746]
["bitfinex","ETHUSD",1742263209462,4.64804132,1907.5,1907.2,11.65273]
["bitfinex","ETHUSD",1742263209974,9.89054132,1907.5,1907.2,10.87813]
["bitfinex","ETHUSD",1742263210183,4.64804132,1907.3,1907.0,6.01842]
["bitfinex","ETHUSD",1742263210355,4.64804132,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742263210551,4.64804132,1907.3,1907.0,6.01842]
["bitfinex","ETHUSD",1742263210773,4.64804132,1907.1,1907.0,5.635]
["bitfinex","ETHUSD",1742263210969,4.64804132,1907.1,1906.9,10.32892]
["bitfinex","ETHUSD",1742263211373,4.64804132,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1742263211551,4.64804132,1907.1,1906.9,10.32892]
["bitfinex","ETHUSD",1742263211987,4.64804132,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1742263212785,0.8004,1907.6,1906.9,0.55]
["bitfinex","ETHUSD",1742263212985,4.64804132,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742263213161,4.64804132,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742263213363,4.64804132,1907.5,1907.3,11.15309]
["bitfinex","ETHUSD",1742263213563,4.64804132,1907.5,1907.3,16.39596]
["bitfinex","ETHUSD",1742263213756,4.64804132,1907.5,1907.3,11.15307]
["bitfinex","ETHUSD",1742263214554,4.64804132,1907.5,1907.3,5.9102]
["bitfinex","ETHUSD",1742263215078,4.64804132,1907.5,1907.3,5.085]
["bitfinex","ETHUSD",1742263215459,4.64804132,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742263215659,6.04206,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742263215660,4.64804132,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742263215860,6.24124045,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742263216470,11.48316045,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742263216670,11.48316045,1907.7,1907.3,10.32782]
["bitfinex","ETHUSD",1742263216890,1.59319913,1907.7,1907.3,10.32782]
["bitfinex","ETHUSD",1742263217059,4.64804132,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1742263217571,4.64804132,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1742263218660,4.64804132,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1742263218858,4.64804132,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1742263219903,4.64804132,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742263221896,4.64804132,1907.7,1907.4,10.48526]
["bitfinex","ETHUSD",1742263222294,4.64804132,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742263224170,6.04205,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1742263224601,9.88997132,1907.7,1907.4,10.32771]
["bitfinex","ETHUSD",1742263224766,9.88997132,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742263224966,9.88997132,1907.7,1907.4,10.32771]
["bitfinex","ETHUSD",1742263225373,9.88997132,1907.7,1907.4,5.085]
["bitfinex","ETHUSD",1742263225597,5.45764132,1907.5,1907.4,5.085]
["bitfinex","ETHUSD",1742263225812,5.24284,1907.4,1907.0,0.8073]
["bitfinex","ETHUSD",1742263226112,5.24284,1907.4,1907.1,5.085]
["bitfinex","ETHUSD",1742263226595,11.77009345,1907.5,1907.1,10.32842]
["bitfinex","ETHUSD",1742263226783,11.77009345,1907.5,1907.1,15.57179]
["bitfinex","ETHUSD",1742263226988,13.09236913,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742263227316,18.33421913,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742263227483,9.89008132,1907.7,1907.3,5.99394]
["bitfinex","ETHUSD",1742263228292,9.89008132,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1742263228537,11.67982637,1907.7,1907.3,5.99394]
["bitfinex","ETHUSD",1742263228882,6.00231,1907.6,1907.2,5.79326]
["bitfinex","ETHUSD",1742263229216,6.00231,1907.6,1907.2,16.12136]
["bitfinex","ETHUSD",1742263229420,6.00231,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1742263229712,6.00231,1907.6,1907.3,10.48582]
["bitfinex","ETHUSD",1742263229713,0.76,1907.6,1907.3,10.48582]
["bitfinex","ETHUSD",1742263230017,9.89008132,1907.7,1907.3,15.57074]
["bitfinex","ETHUSD",1742263230314,15.13224132,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263230475,11.48336545,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263230677,16.72546545,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263230891,11.48336545,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263231093,6.24132545,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263231378,11.48327545,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263231627,11.48327545,1907.7,1907.3,15.57069]
["bitfinex","ETHUSD",1742263231777,16.72540545,1907.7,1907.3,10.32783]
["bitfinex","ETHUSD",1742263231979,1.67254055,1907.6,1907.3,10.32783]
["bitfinex","ETHUSD",1742263232318,10.68191132,1907.5,1907.3,5.085]
["bitfinex","ETHUSD",1742263232727,10.68191132,1907.5,1907.2,5.085]
["bitfinex","ETHUSD",1742263232923,15.92459132,1907.5,1907.2,5.085]
["bitfinex","ETHUSD",1742263233528,15.92459132,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1742263233827,5.24279,1907.4,1907.1,5.085]
["bitfinex","ETHUSD",1742263234188,12.27427045,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1742263234390,5.43934132,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1742263234592,10.68184132,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1742263234924,10.68184132,1907.5,1907.1,10.32847]
["bitfinex","ETHUSD",1742263235127,10.68184132,1907.5,1907.1,15.57188]
["bitfinex","ETHUSD",1742263235488,10.68184132,1907.5,1907.1,10.32841]
["bitfinex","ETHUSD",1742263235703,10.68184132,1907.5,1907.1,15.57182]
["bitfinex","ETHUSD",1742263236130,10.68184132,1907.5,1907.1,15.57082]
["bitfinex","ETHUSD",1742263236490,10.68184132,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742263236692,10.68184132,1907.5,1907.1,10.32741]
["bitfinex","ETHUSD",1742263236997,15.92449132,1907.5,1907.1,10.32738]
["bitfinex","ETHUSD",1742263237202,5.43934132,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1742263237403,10.68181132,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1742263237941,10.68181132,1907.5,1907.1,10.32738]
["bitfinex","ETHUSD",1742263238544,5.43934132,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1742263238688,10.68191132,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742263238891,12.27432145,1907.5,1907.1,5.084]
["bitfinex","ETHUSD",1742263239122,5.24284,1907.4,1907.1,5.084]
["bitfinex","ETHUSD",1742263240046,5.24284,1907.4,1907.1,10.32747]
["bitfinex","ETHUSD",1742263240205,10.68191132,1907.5,1907.1,10.32747]
["bitfinex","ETHUSD",1742263240590,5.43934132,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742263241455,6.04593,1907.7,1907.2,1.3033]
["bitfinex","ETHUSD",1742263241592,0.804,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742263242694,0.804,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742263243094,5.45204132,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742263243596,6.04593,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742263243904,10.69397132,1907.7,1907.3,10.32693]
["bitfinex","ETHUSD",1742263244405,12.28753845,1907.7,1907.3,10.32693]
["bitfinex","ETHUSD",1742263244604,5.41754132,1907.5,1907.3,5.084]
["bitfinex","ETHUSD",1742263244831,0.7695,1907.6,1907.2,8.79303]
["bitfinex","ETHUSD",1742263245136,0.7695,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742263245315,6.01171,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742263245690,0.7695,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742263246839,6.01169,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742263247738,5.24256,1907.5,1907.2,3.55]
["bitfinex","ETHUSD",1742263248038,5.24256,1907.5,1907.2,3.0]
["bitfinex","ETHUSD",1742263248039,5.24275,1907.4,1907.2,3.0]
["bitfinex","ETHUSD",1742263248437,5.24275,1907.4,1907.1,5.084]
["bitfinex","ETHUSD",1742263248438,5.45824132,1907.3,1907.1,5.084]
["bitfinex","ETHUSD",1742263248798,5.45824132,1907.3,1907.0,8.24381]
["bitfinex","ETHUSD",1742263248999,5.45824132,1907.3,1907.0,13.32781]
["bitfinex","ETHUSD",1742263249640,5.45824132,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742263249802,5.45824132,1907.3,1907.0,10.32781]
["bitfinex","ETHUSD",1742263251742,10.70135132,1907.3,1907.0,5.084]
["bitfinex","ETHUSD",1742263251956,17.53898145,1907.3,1907.0,5.084]
["bitfinex","ETHUSD",1742263252566,12.29576145,1907.3,1906.9,10.87794]
["bitfinex","ETHUSD",1742263252735,10.70135132,1907.3,1906.9,10.87794]
["bitfinex","ETHUSD",1742263253566,15.94457132,1907.3,1906.9,10.87794]
["bitfinex","ETHUSD",1742263253773,5.24329,1907.2,1906.9,5.79394]
["bitfinex","ETHUSD",1742263253935,5.24329,1907.2,1906.9,10.87794]
["bitfinex","ETHUSD",1742263254263,5.45824132,1907.3,1906.9,5.24391]
["bitfinex","ETHUSD",1742263254468,0.78129,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1742263254768,10.67190132,1907.5,1907.0,6.61671]
["bitfinex","ETHUSD",1742263254969,10.67190132,1907.5,1907.1,5.24333]
["bitfinex","ETHUSD",1742263255141,5.42933132,1907.5,1907.1,5.24333]
["bitfinex","ETHUSD",1742263255348,0.78129,1907.5,1907.3,5.24292]
["bitfinex","ETHUSD",1742263255656,0.789,1907.6,1907.3,5.24292]
["bitfinex","ETHUSD",1742263256229,0.789,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742263256428,9.05843,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742263256631,9.05843,1907.8,1907.4,5.79267]
["bitfinex","ETHUSD",1742263257652,4.64804132,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742263257857,9.89006132,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742263258168,4.64804132,1907.7,1907.4,5.79264]
["bitfinex","ETHUSD",1742263258672,11.03135313,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742263258673,0.8167,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742263258901,4.64804132,1907.9,1907.5,5.2422]
["bitfinex","ETHUSD",1742263259198,4.64804132,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742263259360,5.23944,1908.6,1908.1,0.55]
["bitfinex","ETHUSD",1742263259566,5.44864132,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742263259765,10.68849132,1908.5,1908.1,5.79068]
["bitfinex","ETHUSD",1742263259976,1.06884913,1908.4,1908.1,5.79068]
["bitfinex","ETHUSD",1742263260177,1.06884913,1908.4,1908.0,0.7521]
["bitfinex","ETHUSD",1742263260178,4.64804132,1908.3,1908.0,0.7521]
["bitfinex","ETHUSD",1742263260462,0.8006,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1742263260771,6.04121,1908.2,1907.9,5.084]
["bitfinex","ETHUSD",1742263261293,0.8006,1908.2,1907.9,5.084]
["bitfinex","ETHUSD",1742263261498,4.64804132,1908.1,1907.9,5.084]
["bitfinex","ETHUSD",1742263261697,10.95780645,1908.1,1907.9,5.084]
["bitfinex","ETHUSD",1742263262801,10.95780645,1908.1,1907.7,0.55]
["bitfinex","ETHUSD",1742263262802,5.71697645,1908.1,1907.7,0.55]
["bitfinex","ETHUSD",1742263263002,0.7891,1907.9,1907.7,5.633]
["bitfinex","ETHUSD",1742263263165,10.67797132,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1742263263706,5.43714132,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1742263263864,0.7891,1908.1,1907.9,5.24111]
["bitfinex","ETHUSD",1742263264193,10.67742132,1908.3,1907.9,5.24111]
["bitfinex","ETHUSD",1742263264398,12.37604836,1908.3,1907.9,10.48229]
["bitfinex","ETHUSD",1742263265194,12.37604836,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1742263265395,5.48772704,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1742263265697,3.0,1908.3,1908.0,5.79098]
["bitfinex","ETHUSD",1742263266899,3.0,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742263267122,4.64804132,1908.4,1908.1,10.32381]
["bitfinex","ETHUSD",1742263267294,3.7891,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1742263267490,6.83601,1908.8,1908.4,5.23974]
["bitfinex","ETHUSD",1742263267715,11.29381,1908.8,1908.4,6.03304]
["bitfinex","ETHUSD",1742263267899,12.99410292,1908.8,1908.4,6.03304]
["bitfinex","ETHUSD",1742263268105,5.23922,1908.7,1908.4,0.7933]
["bitfinex","ETHUSD",1742263268312,5.23922,1908.7,1908.4,6.03325]
["bitfinex","ETHUSD",1742263268514,5.23922,1908.7,1908.4,0.7933]
["bitfinex","ETHUSD",1742263269435,7.75498292,1908.8,1908.4,6.03319]
["bitfinex","ETHUSD",1742263270109,7.75498292,1908.8,1908.4,6.03314]
["bitfinex","ETHUSD",1742263270419,6.05469,1908.8,1908.4,6.0332]
["bitfinex","ETHUSD",1742263270619,6.05469,1908.8,1908.4,6.03312]
["bitfinex","ETHUSD",1742263271021,6.05469,1908.8,1908.4,11.27293]
["bitfinex","ETHUSD",1742263271217,9.89666132,1908.9,1908.4,11.27293]
["bitfinex","ETHUSD",1742263271218,0.01,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742263271417,0.01,1908.9,1908.8,6.54549]
["bitfinex","ETHUSD",1742263271744,0.01,1908.9,1908.8,7.723945]
["bitfinex","ETHUSD",1742263272595,0.01,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742263272596,4.65804132,1908.9,1908.6,10.32134]
["bitfinex","ETHUSD",1742263272793,9.89670132,1908.9,1908.6,10.32134]
["bitfinex","ETHUSD",1742263273222,9.89670132,1908.9,1908.6,5.082]
["bitfinex","ETHUSD",1742263273927,0.01,1908.9,1908.6,15.5606]
["bitfinex","ETHUSD",1742263274150,0.01,1908.9,1908.6,10.32129]
["bitfinex","ETHUSD",1742263274353,0.01,1908.9,1908.7,5.23909]
["bitfinex","ETHUSD",1742263274739,0.01,1908.9,1908.6,10.32138]
["bitfinex","ETHUSD",1742263274936,0.01,1908.9,1908.7,5.78889]
["bitfinex","ETHUSD",1742263275135,0.01,1908.9,1908.8,5.78889]
["bitfinex","ETHUSD",1742263275736,0.01,1908.9,1908.8,0.55]
["bitfinex","ETHUSD",1742263275964,0.01,1908.9,1908.8,5.78889]
["bitfinex","ETHUSD",1742263276459,0.01,1908.9,1908.8,6.54949]
["bitfinex","ETHUSD",1742263276858,0.01,1908.9,1908.8,0.55]
["bitfinex","ETHUSD",1742263277593,0.01,1908.9,1908.8,5.78889]
["bitfinex","ETHUSD",1742263279347,0.01,1908.9,1908.8,0.55]
["bitfinex","ETHUSD",1742263279542,0.01,1908.9,1908.6,10.31929]
["bitfinex","ETHUSD",1742263279748,6.83931913,1908.9,1908.6,0.55]
["bitfinex","ETHUSD",1742263279951,6.83931913,1908.9,1908.5,10.3197]
["bitfinex","ETHUSD",1742263280250,4.64804132,1908.8,1908.5,10.31967]
["bitfinex","ETHUSD",1742263280449,5.24865,1908.9,1908.5,10.31967]
["bitfinex","ETHUSD",1742263280967,0.01,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742263281386,0.01,1908.9,1908.8,0.55]
["bitfinex","ETHUSD",1742263282391,0.01,1908.9,1908.8,6.891692]
["bitfinex","ETHUSD",1742263283356,0.01,1908.9,1908.8,7.652292]
["bitfinex","ETHUSD",1742263284559,0.01,1908.9,1908.8,10.652292]
["bitfinex","ETHUSD",1742263284870,5.23588,1909.9,1909.5,5.78686]
["bitfinex","ETHUSD",1742263284871,5.23601,1909.9,1909.5,5.78686]
["bitfinex","ETHUSD",1742263285058,15.12009132,1909.9,1909.5,10.86686]
["bitfinex","ETHUSD",1742263285589,5.23743,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1742263285792,5.40194132,1909.3,1908.9,5.08]
["bitfinex","ETHUSD",1742263285959,5.40194132,1909.5,1909.2,5.23755]
["bitfinex","ETHUSD",1742263286288,10.63902132,1909.5,1909.1,5.23798]
["bitfinex","ETHUSD",1742263286590,5.23726,1909.4,1909.1,5.23798]
["bitfinex","ETHUSD",1742263286885,5.23726,1909.4,1909.1,6.34061]
["bitfinex","ETHUSD",1742263287589,5.23742,1909.4,1909.1,1.10263]
["bitfinex","ETHUSD",1742263287790,0.7539,1909.5,1908.9,5.08]
["bitfinex","ETHUSD",1742263287990,6.00416,1909.1,1908.7,5.23894]
["bitfinex","ETHUSD",1742263288290,6.00416,1909.1,1908.7,10.47791]
["bitfinex","ETHUSD",1742263288488,11.24244,1909.1,1908.7,5.23894]
["bitfinex","ETHUSD",1742263288692,5.23884,1908.9,1908.6,5.079]
["bitfinex","ETHUSD",1742263288902,5.23882,1908.9,1908.6,5.079]
["bitfinex","ETHUSD",1742263289107,9.88704132,1908.8,1908.5,5.079]
["bitfinex","ETHUSD",1742263289408,5.23918,1908.7,1908.5,5.079]
["bitfinex","ETHUSD",1742263289709,10.4786,1908.7,1908.4,5.079]
["bitfinex","ETHUSD",1742263290012,5.23945,1908.6,1908.4,5.079]
["bitfinex","ETHUSD",1742263290195,5.23973,1908.5,1908.1,5.24079]
["bitfinex","ETHUSD",1742263290509,5.24028,1908.3,1907.8,6.00812]
["bitfinex","ETHUSD",1742263290684,5.24028,1908.3,1907.8,10.32052]
["bitfinex","ETHUSD",1742263290685,10.72103132,1908.2,1907.8,10.32052]
["bitfinex","ETHUSD",1742263291119,6.07299,1908.2,1907.8,5.079]
["bitfinex","ETHUSD",1742263291415,0.8323,1908.2,1907.9,5.74904]
["bitfinex","ETHUSD",1742263291575,0.8323,1908.5,1908.2,5.24036]
["bitfinex","ETHUSD",1742263292091,6.07164,1908.7,1908.3,0.55]
["bitfinex","ETHUSD",1742263292294,6.07164,1908.7,1908.3,11.03025]
["bitfinex","ETHUSD",1742263292494,6.07159,1908.7,1908.3,0.545]
["bitfinex","ETHUSD",1742263292694,5.23965,1908.6,1908.1,10.31954]
["bitfinex","ETHUSD",1742263292911,5.24001,1908.4,1908.1,5.079]
["bitfinex","ETHUSD",1742263293098,10.47955,1908.5,1908.1,5.079]
["bitfinex","ETHUSD",1742263293294,5.23972,1908.5,1908.1,5.079]
["bitfinex","ETHUSD",1742263293515,5.23972,1908.5,1908.1,10.31974]
["bitfinex","ETHUSD",1742263293675,5.23972,1908.5,1908.1,11.952472]
["bitfinex","ETHUSD",1742263294276,5.2395,1908.6,1908.2,5.24047]
["bitfinex","ETHUSD",1742263294478,5.2395,1908.6,1908.2,5.19047]
["bitfinex","ETHUSD",1742263294680,5.23972,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1742263295086,5.23972,1908.5,1908.1,5.079]
["bitfinex","ETHUSD",1742263295293,5.24013,1908.4,1908.1,5.079]
["bitfinex","ETHUSD",1742263295921,5.24028,1908.3,1908.1,5.079]
["bitfinex","ETHUSD",1742263296312,6.288115,1908.4,1908.1,5.079]
["bitfinex","ETHUSD",1742263296838,5.24013,1908.4,1908.1,5.079]
["bitfinex","ETHUSD",1742263297151,3.0,1908.6,1908.2,5.79037]
["bitfinex","ETHUSD",1742263297334,0.8323,1908.7,1908.5,0.55]
["bitfinex","ETHUSD",1742263297538,0.78129,1908.8,1908.5,5.64]
["bitfinex","ETHUSD",1742263297754,0.78129,1908.8,1908.5,10.87964]
["bitfinex","ETHUSD",1742263297916,0.78129,1908.8,1908.5,11.65367]
["bitfinex","ETHUSD",1742263298106,0.8022,1908.9,1908.5,11.65367]
["bitfinex","ETHUSD",1742263298107,0.8022,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1742263298463,8.23784,1909.2,1908.8,5.23864]
["bitfinex","ETHUSD",1742263298615,3.0,1909.1,1908.8,5.23864]
["bitfinex","ETHUSD",1742263298808,5.23811,1909.1,1908.9,0.55]
["bitfinex","ETHUSD",1742263299034,5.23797,1909.2,1908.9,0.55]
["bitfinex","ETHUSD",1742263299614,0.7679,1909.3,1908.9,5.098]
["bitfinex","ETHUSD",1742263299830,8.23791,1909.2,1908.9,5.098]
["bitfinex","ETHUSD",1742263300034,5.23819,1909.1,1908.9,5.098]
["bitfinex","ETHUSD",1742263300233,5.23834,1909.0,1908.9,5.098]
["bitfinex","ETHUSD",1742263300924,5.23865,1908.9,1908.6,5.654]
["bitfinex","ETHUSD",1742263301112,8.23813,1909.1,1908.6,5.654]
["bitfinex","ETHUSD",1742263301318,5.23803,1909.2,1908.8,0.55]
["bitfinex","ETHUSD",1742263301512,5.23785,1909.2,1908.8,5.78888]
["bitfinex","ETHUSD",1742263301743,0.7679,1909.3,1908.7,0.55]
["bitfinex","ETHUSD",1742263301947,0.7547,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742263302148,5.99088,1909.8,1909.3,5.663]
["bitfinex","ETHUSD",1742263302311,5.75342771,1909.7,1909.3,5.113]
["bitfinex","ETHUSD",1742263302618,5.23724,1909.4,1909.3,5.113]
["bitfinex","ETHUSD",1742263303245,6.06724,1909.4,1909.3,5.113]
["bitfinex","ETHUSD",1742263303449,5.23774,1909.3,1909.0,5.12]
["bitfinex","ETHUSD",1742263303650,5.23795,1909.2,1909.0,5.12]
["bitfinex","ETHUSD",1742263303817,0.523795,1909.1,1909.0,5.12]
["bitfinex","ETHUSD",1742263304113,5.761885,1909.1,1908.7,5.671]
["bitfinex","ETHUSD",1742263304554,5.761885,1909.1,1908.7,10.91004]
["bitfinex","ETHUSD",1742263305154,5.761885,1909.1,1908.7,5.671]
["bitfinex","ETHUSD",1742263305155,11.000195,1909.1,1908.7,5.671]
["bitfinex","ETHUSD",1742263305449,11.000195,1909.1,1908.5,5.23971]
["bitfinex","ETHUSD",1742263305450,5.23869,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1742263305666,5.23869,1908.9,1908.6,5.12]
["bitfinex","ETHUSD",1742263305854,6.366917,1908.9,1908.6,5.12]
["bitfinex","ETHUSD",1742263307048,1.128227,1908.9,1908.6,5.12]
["bitfinex","ETHUSD",1742263307218,11.28205,1909.0,1908.6,5.12]
["bitfinex","ETHUSD",1742263307644,5.23874,1908.9,1908.6,5.12]
["bitfinex","ETHUSD",1742263307849,5.23874,1908.9,1908.6,5.664]
["bitfinex","ETHUSD",1742263308059,10.47804,1908.8,1908.6,5.664]
["bitfinex","ETHUSD",1742263308262,5.23867,1908.9,1908.6,5.664]
["bitfinex","ETHUSD",1742263308558,5.23867,1908.9,1908.6,10.9034]
["bitfinex","ETHUSD",1742263308559,0.604387,1908.9,1908.6,10.9034]
["bitfinex","ETHUSD",1742263308724,0.8052,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1742263308927,0.7667,1909.3,1908.8,0.55]
["bitfinex","ETHUSD",1742263309125,5.23782,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1742263309367,5.23782,1909.2,1908.9,0.55]
["bitfinex","ETHUSD",1742263309570,6.36203,1909.2,1908.9,0.55]
["bitfinex","ETHUSD",1742263309772,6.36203,1909.2,1908.8,0.55]
["bitfinex","ETHUSD",1742263309979,5.23822,1909.1,1908.8,0.55]
["bitfinex","ETHUSD",1742263310179,1.12421,1909.2,1908.8,5.78889]
["bitfinex","ETHUSD",1742263310474,6.36204,1909.2,1908.8,5.78889]
["bitfinex","ETHUSD",1742263311174,5.23815,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1742263311335,5.874386,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1742263311665,5.23834,1909.0,1908.7,0.55]
["bitfinex","ETHUSD",1742263311826,5.874386,1909.1,1908.7,5.78912]
["bitfinex","ETHUSD",1742263312359,11.112686,1909.1,1908.7,5.78912]
["bitfinex","ETHUSD",1742263312547,0.636236,1909.1,1908.7,5.78899]
["bitfinex","ETHUSD",1742263312751,6.00449,1909.3,1908.9,5.23855]
["bitfinex","ETHUSD",1742263312947,4.56899,1909.5,1908.7,1.16729679]
["bitfinex","ETHUSD",1742263313149,1.56899,1909.5,1908.9,5.23859]
["bitfinex","ETHUSD",1742263313367,16.22639771,1909.7,1909.3,5.78746]
["bitfinex","ETHUSD",1742263313563,5.835518,1909.7,1909.3,5.78741]
["bitfinex","ETHUSD",1742263313945,5.835518,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742263314141,0.5835518,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742263314351,0.8112,1910.0,1909.4,5.126]
["bitfinex","ETHUSD",1742263314552,6.04694,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742263314758,5.23599,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742263314954,5.23634,1909.8,1909.4,10.36323]
["bitfinex","ETHUSD",1742263315161,5.760074,1909.7,1909.4,10.36323]
["bitfinex","ETHUSD",1742263315367,5.760074,1909.7,1909.4,5.126]
["bitfinex","ETHUSD",1742263315756,10.996714,1909.7,1909.4,5.126]
["bitfinex","ETHUSD",1742263316058,5.760074,1909.7,1909.4,5.126]
["bitfinex","ETHUSD",1742263316390,3.0,1909.9,1909.6,5.2365]
["bitfinex","ETHUSD",1742263316780,8.23605,1909.9,1909.5,5.78673]
["bitfinex","ETHUSD",1742263316976,3.0,1909.9,1909.2,0.7771]
["bitfinex","ETHUSD",1742263317189,5.23723,1909.5,1909.0,5.23809]
["bitfinex","ETHUSD",1742263317485,5.23751,1909.4,1909.0,5.23809]
["bitfinex","ETHUSD",1742263317655,5.23752,1909.3,1909.1,0.55]
["bitfinex","ETHUSD",1742263317854,5.23752,1909.3,1908.9,10.37556]
["bitfinex","ETHUSD",1742263318056,5.761211,1909.4,1908.9,10.37545]
["bitfinex","ETHUSD",1742263318257,5.23754,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742263318456,6.3374151,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742263318906,0.523751,1909.4,1909.0,5.78832]
["bitfinex","ETHUSD",1742263319052,5.23711,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1742263319380,11.20684971,1909.6,1909.2,5.78776]
["bitfinex","ETHUSD",1742263319678,5.23698,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742263320081,11.20684971,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742263320277,16.44377971,1909.6,1909.2,5.78768]
["bitfinex","ETHUSD",1742263320459,6.88136797,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742263320658,5.23774,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742263321466,5.23774,1909.3,1909.0,5.78832]
["bitfinex","ETHUSD",1742263321869,5.23774,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742263322177,10.47548,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742263322477,6.01222,1909.2,1908.9,5.678]
["bitfinex","ETHUSD",1742263322688,0.7743,1909.2,1908.9,5.78843]
["bitfinex","ETHUSD",1742263322888,1.047548,1909.3,1908.9,5.78843]
["bitfinex","ETHUSD",1742263323092,1.047548,1909.3,1909.0,5.23808]
["bitfinex","ETHUSD",1742263323255,16.40347971,1909.4,1909.0,5.23808]
["bitfinex","ETHUSD",1742263323454,16.40347971,1909.4,1908.9,5.7885]
["bitfinex","ETHUSD",1742263323455,11.16598971,1909.4,1908.9,5.7885]
["bitfinex","ETHUSD",1742263323784,10.47533,1909.3,1908.9,0.55]
["bitfinex","ETHUSD",1742263323982,11.16588971,1909.4,1908.9,0.55]
["bitfinex","ETHUSD",1742263324299,5.23758,1909.3,1908.9,5.7884]
["bitfinex","ETHUSD",1742263324460,5.92863971,1909.4,1908.9,5.78838]
["bitfinex","ETHUSD",1742263324790,0.7743,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742263324970,5.23712,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1742263325370,5.23728,1909.4,1909.0,5.23815]
["bitfinex","ETHUSD",1742263325698,5.99452,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1742263325899,0.7577,1909.6,1909.1,0.55]
["bitfinex","ETHUSD",1742263326189,5.23662,1909.7,1909.3,5.78741]
["bitfinex","ETHUSD",1742263326358,3.0,1909.7,1909.3,0.55]
["bitfinex","ETHUSD",1742263326559,9.04016,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742263326758,10.39098971,1909.7,1909.2,11.14622]
["bitfinex","ETHUSD",1742263326990,6.04135,1909.4,1909.1,5.678]
["bitfinex","ETHUSD",1742263327173,6.04135,1909.4,1909.0,5.131]
["bitfinex","ETHUSD",1742263327600,11.27882,1909.4,1909.0,5.131]
["bitfinex","ETHUSD",1742263327891,2.44731597,1909.4,1909.0,10.3691]
["bitfinex","ETHUSD",1742263328056,6.06691,1909.6,1909.2,5.78773]
["bitfinex","ETHUSD",1742263328405,9.8477,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742263328695,3.8302,1909.8,1909.4,5.78705]
["bitfinex","ETHUSD",1742263328902,3.8302,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1742263329062,3.0,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742263329257,3.0,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1742263329489,3.0,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742263330073,3.0,1910.1,1909.8,5.23601]
["bitfinex","ETHUSD",1742263330284,11.21983971,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742263330583,5.23535,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742263330782,5.15433971,1910.0,1909.6,6.00093]
["bitfinex","ETHUSD",1742263331013,10.39004971,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742263331201,5.23571,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742263331711,5.23614,1909.9,1909.6,5.139]
["bitfinex","ETHUSD",1742263331886,0.7743,1909.7,1909.2,6.02296]
["bitfinex","ETHUSD",1742263332087,6.01099,1909.7,1909.3,5.14]
["bitfinex","ETHUSD",1742263332288,11.24758,1909.7,1909.3,5.14]
["bitfinex","ETHUSD",1742263332813,5.2367,1909.6,1909.3,5.14]
["bitfinex","ETHUSD",1742263333112,6.01074,1909.7,1909.3,5.14]
["bitfinex","ETHUSD",1742263333281,1.89082297,1909.7,1909.4,5.23712]
["bitfinex","ETHUSD",1742263333953,14.26608,1909.9,1909.5,0.55]
["bitfinex","ETHUSD",1742263334105,9.02997,1909.9,1909.5,5.78676]
["bitfinex","ETHUSD",1742263335686,0.7941,1909.9,1909.4,0.55]
["bitfinex","ETHUSD",1742263335885,8.23562,1910.0,1909.6,6.03874]
["bitfinex","ETHUSD",1742263336085,5.23591,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742263336384,10.69220497,1910.0,1909.6,5.78668]
["bitfinex","ETHUSD",1742263336703,5.23607,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742263336905,15.62642971,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742263337104,10.69219497,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742263337407,5.45658497,1910.0,1909.6,11.02301]
["bitfinex","ETHUSD",1742263337722,3.0,1910.0,1909.6,5.78643]
["bitfinex","ETHUSD",1742263337932,6.04078,1910.1,1909.6,5.78643]
["bitfinex","ETHUSD",1742263337933,3.0,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742263338089,11.19485971,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742263338495,11.19474971,1910.2,1909.8,5.78599]
["bitfinex","ETHUSD",1742263338698,3.0,1910.2,1909.8,5.78595]
["bitfinex","ETHUSD",1742263339031,11.29345471,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742263339326,10.39005971,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742263339708,11.19535971,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742263340220,5.95963971,1910.0,1909.6,11.02317]
["bitfinex","ETHUSD",1742263340389,11.19526971,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742263340595,12.83834768,1910.0,1909.6,5.78658]
["bitfinex","ETHUSD",1742263340925,7.60271768,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742263341128,5.15433971,1910.0,1909.8,5.78596]
["bitfinex","ETHUSD",1742263341291,15.09876471,1910.2,1909.8,5.78596]
["bitfinex","ETHUSD",1742263341490,12.09876471,1910.2,1909.8,5.78596]
["bitfinex","ETHUSD",1742263341711,6.86366471,1910.2,1909.8,11.02192]
["bitfinex","ETHUSD",1742263341915,5.15433971,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742263342122,10.38941971,1910.2,1909.8,6.58926]
["bitfinex","ETHUSD",1742263342324,5.98213971,1910.4,1910.0,0.55]
["bitfinex","ETHUSD",1742263342527,5.15433971,1910.5,1910.2,8.23496]
["bitfinex","ETHUSD",1742263342688,5.15433971,1910.5,1910.2,3.0]
["bitfinex","ETHUSD",1742263342892,6.06192,1910.6,1910.2,1.3533]
["bitfinex","ETHUSD",1742263342893,0.8278,1910.6,1910.2,1.3533]
["bitfinex","ETHUSD",1742263343199,0.8278,1910.6,1909.8,6.03929]
["bitfinex","ETHUSD",1742263343200,5.15433971,1910.3,1909.8,6.03929]
["bitfinex","ETHUSD",1742263343400,0.51543397,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742263343599,5.15433971,1910.3,1910.1,3.0]
["bitfinex","ETHUSD",1742263343825,10.38926971,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742263344122,5.97313971,1910.3,1910.0,5.78556]
["bitfinex","ETHUSD",1742263344423,5.15433971,1910.3,1910.0,5.78538]
["bitfinex","ETHUSD",1742263345224,5.15433971,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742263345426,0.51543397,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742263345731,0.51543397,1910.2,1909.9,8.23576]
["bitfinex","ETHUSD",1742263346032,5.15433971,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742263346229,0.8188,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263346526,5.98643971,1910.6,1910.2,6.04999]
["bitfinex","ETHUSD",1742263346707,5.98643971,1910.6,1910.3,5.23463]
["bitfinex","ETHUSD",1742263346894,5.98643971,1910.6,1910.3,10.46921]
["bitfinex","ETHUSD",1742263347091,7.10845568,1910.6,1910.4,5.23444]
["bitfinex","ETHUSD",1742263347406,6.01472,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742263347407,11.88552971,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742263347608,6.0453,1910.5,1910.1,5.78532]
["bitfinex","ETHUSD",1742263347828,5.15433971,1910.4,1910.2,5.78502]
["bitfinex","ETHUSD",1742263348916,5.15433971,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742263349116,5.15433971,1910.4,1910.2,11.01994]
["bitfinex","ETHUSD",1742263349323,5.15433971,1910.4,1910.2,5.78492]
["bitfinex","ETHUSD",1742263349523,5.75086368,1910.4,1910.2,5.78492]
["bitfinex","ETHUSD",1742263349823,5.75086368,1910.4,1909.4,5.23724]
["bitfinex","ETHUSD",1742263350023,5.15433971,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742263350342,5.15433971,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742263350698,5.15433971,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742263350896,6.19327868,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742263351839,11.42873868,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742263352037,11.22185971,1910.3,1909.8,6.60784]
["bitfinex","ETHUSD",1742263352330,5.98703971,1910.3,1910.0,5.78559]
["bitfinex","ETHUSD",1742263352522,5.15433971,1910.3,1910.0,5.78559]
["bitfinex","ETHUSD",1742263352727,12.30331908,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742263353133,7.06847908,1910.3,1910.0,5.7856]
["bitfinex","ETHUSD",1742263353332,12.30326908,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742263353535,10.38973971,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742263353846,10.38967971,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742263354011,5.15193788,1910.1,1909.8,5.78611]
["bitfinex","ETHUSD",1742263354205,5.15193788,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742263354856,0.8297,1910.2,1909.8,1.128622]
["bitfinex","ETHUSD",1742263355058,10.30933971,1910.3,1909.9,5.23577]
["bitfinex","ETHUSD",1742263355344,5.15433971,1910.1,1909.7,5.78638]
["bitfinex","ETHUSD",1742263355523,10.38981971,1910.1,1909.7,5.78638]
["bitfinex","ETHUSD",1742263355841,11.16491971,1910.1,1909.7,11.02261]
["bitfinex","ETHUSD",1742263356150,5.23512,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742263356641,16.31935971,1910.3,1909.9,5.78587]
["bitfinex","ETHUSD",1742263356856,5.23506,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742263357239,11.16435971,1910.3,1909.9,5.78579]
["bitfinex","ETHUSD",1742263357448,11.16435971,1910.3,1909.9,11.84293]
["bitfinex","ETHUSD",1742263357737,11.16435971,1910.3,1909.9,6.60714]
["bitfinex","ETHUSD",1742263359253,11.16435971,1910.3,1909.9,2.555728]
["bitfinex","ETHUSD",1742263359254,5.15433971,1910.3,1909.9,2.555728]
["bitfinex","ETHUSD",1742263359458,3.0,1910.4,1910.2,0.55]
["bitfinex","ETHUSD",1742263359644,6.02726,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742263360151,24.043,1910.6,1910.0,0.55]
["bitfinex","ETHUSD",1742263360351,5.23388,1910.7,1910.3,5.23459]
["bitfinex","ETHUSD",1742263360553,10.38838971,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1742263360745,10.38838971,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742263361142,5.15433971,1910.6,1910.3,5.78466]
["bitfinex","ETHUSD",1742263361466,10.38833971,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742263361871,5.15433971,1910.4,1910.2,0.55]
["bitfinex","ETHUSD",1742263362077,5.15433971,1910.4,1910.2,5.78504]
["bitfinex","ETHUSD",1742263362435,6.04196,1910.5,1910.2,5.78504]
["bitfinex","ETHUSD",1742263363162,6.04196,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742263363374,0.8077,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742263363588,10.38855971,1910.6,1910.2,11.01981]
["bitfinex","ETHUSD",1742263363735,10.38855971,1910.6,1910.2,6.878608]
["bitfinex","ETHUSD",1742263364668,5.23424,1910.5,1910.2,1.643718]
["bitfinex","ETHUSD",1742263364839,10.46872,1910.5,1910.1,5.152]
["bitfinex","ETHUSD",1742263365046,5.23453,1910.4,1910.1,5.152]
["bitfinex","ETHUSD",1742263365360,5.23424,1910.5,1910.1,10.38727]
["bitfinex","ETHUSD",1742263365741,10.46868,1910.5,1910.1,10.38727]
["bitfinex","ETHUSD",1742263366067,10.46867,1910.5,1910.2,0.8077]
["bitfinex","ETHUSD",1742263366277,5.23424,1910.5,1910.2,0.8077]
["bitfinex","ETHUSD",1742263366435,0.8077,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742263366766,6.04147,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742263367471,5.23438,1910.5,1910.1,5.152]
["bitfinex","ETHUSD",1742263367764,5.23451,1910.4,1910.1,5.152]
["bitfinex","ETHUSD",1742263368270,10.38831971,1910.6,1910.1,10.38731]
["bitfinex","ETHUSD",1742263368457,11.50792168,1910.6,1910.1,10.38731]
["bitfinex","ETHUSD",1742263368658,5.23426,1910.5,1910.1,10.38731]
["bitfinex","ETHUSD",1742263368845,10.38831971,1910.6,1910.2,6.01191]
["bitfinex","ETHUSD",1742263369043,10.38829971,1910.6,1910.3,5.78475]
["bitfinex","ETHUSD",1742263369372,15.62249971,1910.6,1910.2,6.0121]
["bitfinex","ETHUSD",1742263369666,10.38829971,1910.6,1910.2,6.0121]
["bitfinex","ETHUSD",1742263369842,10.38829971,1910.6,1910.2,12.94177]
["bitfinex","ETHUSD",1742263370047,10.38829971,1910.6,1910.2,7.70689]
["bitfinex","ETHUSD",1742263370266,5.15433971,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742263370470,5.15433971,1910.6,1910.3,5.78457]
["bitfinex","ETHUSD",1742263370769,5.15433971,1910.8,1910.3,0.55]
["bitfinex","ETHUSD",1742263370968,10.38793971,1910.8,1910.4,5.23427]
["bitfinex","ETHUSD",1742263371168,17.77410868,1910.8,1910.4,5.23427]
["bitfinex","ETHUSD",1742263371504,7.38616897,1910.8,1910.4,5.23427]
["bitfinex","ETHUSD",1742263371672,5.15433971,1910.7,1910.4,5.23427]
["bitfinex","ETHUSD",1742263371970,5.15433971,1910.7,1910.4,10.46859]
["bitfinex","ETHUSD",1742263372133,5.15433971,1910.7,1910.4,10.46861]
["bitfinex","ETHUSD",1742263372336,5.15433971,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742263373172,4.64065813,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742263373572,4.64065813,1910.7,1910.5,5.98579]
["bitfinex","ETHUSD",1742263373782,8.23289,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742263373954,5.9505,1911.6,1911.0,5.23274]
["bitfinex","ETHUSD",1742263374268,4.64065813,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742263374862,4.64065813,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742263375078,4.64065813,1911.4,1911.1,1.834732]
["bitfinex","ETHUSD",1742263375373,0.7931,1912.0,1911.5,0.7882]
["bitfinex","ETHUSD",1742263375534,10.66502813,1911.6,1911.2,11.71831]
["bitfinex","ETHUSD",1742263375738,5.23207,1911.3,1911.0,6.02089]
["bitfinex","ETHUSD",1742263376047,4.64065813,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742263376259,4.64065813,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742263376572,4.64065813,1910.9,1910.6,6.02214]
["bitfinex","ETHUSD",1742263376940,4.64065813,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742263377139,5.13964121,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742263377342,10.37279121,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742263377566,10.37279121,1910.9,1910.5,10.4682]
["bitfinex","ETHUSD",1742263377770,10.37279121,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742263377962,15.60615121,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742263378369,10.37279121,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742263378569,5.23315,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742263378769,5.23293,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742263379680,11.2829,1910.8,1910.4,11.20853]
["bitfinex","ETHUSD",1742263379865,6.04929,1910.8,1910.4,16.44289]
["bitfinex","ETHUSD",1742263380066,5.23349,1910.8,1910.4,12.384383]
["bitfinex","ETHUSD",1742263380254,5.13964121,1910.9,1910.6,5.23389]
["bitfinex","ETHUSD",1742263380450,5.13964121,1910.9,1910.5,5.78416]
["bitfinex","ETHUSD",1742263380669,5.23353,1910.8,1910.4,6.01977]
["bitfinex","ETHUSD",1742263380870,5.13964121,1910.5,1910.2,6.04533]
["bitfinex","ETHUSD",1742263381177,0.8158,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742263381359,5.23356,1910.8,1910.4,5.23443]
["bitfinex","ETHUSD",1742263381569,5.23373,1910.7,1910.3,5.23469]
["bitfinex","ETHUSD",1742263381887,6.04987,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742263382089,0.8158,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742263382388,0.8158,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742263382688,6.04931,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742263383479,5.2337,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1742263383677,6.04931,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742263383858,6.04927,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742263384478,6.04927,1910.8,1910.4,5.23429]
["bitfinex","ETHUSD",1742263384674,5.96964121,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1742263384878,11.20263121,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1742263385177,5.23323,1910.9,1910.5,5.23417]
["bitfinex","ETHUSD",1742263385388,5.23323,1910.9,1910.5,5.23401]
["bitfinex","ETHUSD",1742263385548,11.20263121,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742263385749,12.84615433,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742263386177,5.13964121,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1742263386553,10.37314121,1910.8,1910.4,5.78447]
["bitfinex","ETHUSD",1742263386752,5.2335,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742263387253,5.23386,1910.7,1910.3,6.04505]
["bitfinex","ETHUSD",1742263387563,6.03876,1910.7,1910.3,6.04505]
["bitfinex","ETHUSD",1742263388289,6.03876,1910.7,1910.3,11.27963]
["bitfinex","ETHUSD",1742263388584,0.8049,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1742263390205,0.8049,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742263390412,0.8049,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1742263391408,6.0386,1910.7,1910.3,6.04517]
["bitfinex","ETHUSD",1742263391566,6.0386,1910.7,1910.3,6.04499]
["bitfinex","ETHUSD",1742263391768,0.8049,1910.7,1910.3,5.23459]
["bitfinex","ETHUSD",1742263391961,0.8049,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742263392417,6.03864,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742263392571,0.8049,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742263392901,0.8049,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742263393189,0.8049,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742263393387,9.03666,1910.9,1910.5,5.2342]
["bitfinex","ETHUSD",1742263393888,5.23343,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742263394089,5.23343,1910.8,1910.4,5.23429]
["bitfinex","ETHUSD",1742263394289,5.23343,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742263394994,10.37307121,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742263395166,15.60668121,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742263395368,10.37307121,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742263395814,10.37307121,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742263395996,17.54769133,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742263396169,12.31404133,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1742263396705,5.13964121,1910.6,1910.3,5.78465]
["bitfinex","ETHUSD",1742263396881,11.23446,1910.7,1910.3,5.78465]
["bitfinex","ETHUSD",1742263396882,6.00059,1910.7,1910.3,5.78465]
["bitfinex","ETHUSD",1742263397060,9.87522936,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742263397398,4.64114936,1910.6,1910.3,5.78472]
["bitfinex","ETHUSD",1742263397598,4.64114936,1910.6,1910.3,11.01932]
["bitfinex","ETHUSD",1742263398174,4.64114936,1910.6,1910.3,5.7846]
["bitfinex","ETHUSD",1742263398498,4.64114936,1910.6,1910.3,11.0192]
["bitfinex","ETHUSD",1742263398705,4.64114936,1910.6,1910.3,5.7846]
["bitfinex","ETHUSD",1742263398905,9.87511936,1910.6,1910.3,5.7846]
["bitfinex","ETHUSD",1742263399411,4.64114936,1910.6,1910.3,11.01922]
["bitfinex","ETHUSD",1742263400503,4.64114936,1910.6,1910.3,10.46922]
["bitfinex","ETHUSD",1742263400705,4.64114936,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742263401538,4.64114936,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742263401711,4.64114936,1910.6,1910.2,6.408268]
["bitfinex","ETHUSD",1742263402011,0.7668,1910.7,1910.4,5.23426]
["bitfinex","ETHUSD",1742263402210,5.40794936,1910.7,1910.4,5.23426]
["bitfinex","ETHUSD",1742263402414,10.64170936,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1742263403206,15.87557936,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1742263403393,4.64114936,1910.5,1910.2,5.23486]
["bitfinex","ETHUSD",1742263403595,5.23469,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1742263403807,4.64114936,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742263404109,4.64114936,1910.3,1910.0,5.23539]
["bitfinex","ETHUSD",1742263404779,4.64114936,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742263404992,4.64114936,1910.5,1910.3,10.46943]
["bitfinex","ETHUSD",1742263405194,4.64114936,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742263405397,3.0,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742263405592,4.64114936,1910.5,1910.2,5.813533]
["bitfinex","ETHUSD",1742263405799,4.64114936,1910.5,1910.1,5.78523]
["bitfinex","ETHUSD",1742263406085,4.64114936,1910.3,1910.1,10.36123]
["bitfinex","ETHUSD",1742263406712,4.64114936,1910.3,1910.1,5.126]
["bitfinex","ETHUSD",1742263407015,4.64114936,1910.3,1909.8,5.23605]
["bitfinex","ETHUSD",1742263407181,4.64114936,1910.1,1909.8,10.47203]
["bitfinex","ETHUSD",1742263407388,4.64114936,1910.1,1909.8,11.519233]
["bitfinex","ETHUSD",1742263407589,4.64114936,1910.1,1909.8,6.283183]
["bitfinex","ETHUSD",1742263407927,4.64114936,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742263408579,6.06799,1910.2,1909.6,24.566]
["bitfinex","ETHUSD",1742263408580,4.64114936,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1742263408787,5.44264936,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1742263409313,10.67853936,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1742263409819,5.44264936,1909.9,1909.6,6.272694]
["bitfinex","ETHUSD",1742263410014,5.44264936,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742263410218,10.67853936,1909.9,1909.6,1.036154]
["bitfinex","ETHUSD",1742263410738,4.64114936,1909.7,1909.4,6.04533]
["bitfinex","ETHUSD",1742263410896,4.64114936,1909.5,1909.4,5.23723]
["bitfinex","ETHUSD",1742263411336,4.64114936,1909.5,1909.2,6.03918]
["bitfinex","ETHUSD",1742263411504,4.64114936,1909.5,1909.2,11.16318]
["bitfinex","ETHUSD",1742263411687,4.64114936,1909.5,1909.2,12.803304]
["bitfinex","ETHUSD",1742263412089,4.64114936,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742263412395,4.64114936,1909.7,1909.5,5.23674]
["bitfinex","ETHUSD",1742263412589,4.64114936,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742263413897,4.64114936,1909.9,1909.7,5.23615]
["bitfinex","ETHUSD",1742263414099,0.7726,1910.0,1909.6,10.91269]
["bitfinex","ETHUSD",1742263414422,8.41374936,1910.0,1909.7,5.23623]
["bitfinex","ETHUSD",1742263415315,8.41374936,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742263417220,8.41374936,1910.0,1909.8,5.23596]
["bitfinex","ETHUSD",1742263417221,4.64114936,1910.0,1909.8,5.23596]
["bitfinex","ETHUSD",1742263417406,6.0472,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742263417609,4.64114936,1910.1,1909.9,5.2358]
["bitfinex","ETHUSD",1742263417924,4.64114936,1910.1,1909.9,1.047175]
["bitfinex","ETHUSD",1742263419697,4.64114936,1910.1,1909.9,6.282965]
["bitfinex","ETHUSD",1742263419901,4.64114936,1910.1,1909.9,6.282905]
["bitfinex","ETHUSD",1742263420723,4.64114936,1910.1,1909.9,1.047175]
["bitfinex","ETHUSD",1742263421023,4.64114936,1910.1,1909.9,6.283015]
["bitfinex","ETHUSD",1742263421324,4.64114936,1910.1,1909.9,11.518685]
["bitfinex","ETHUSD",1742263421536,4.64114936,1910.1,1909.9,6.282845]
["bitfinex","ETHUSD",1742263421729,4.64114936,1910.1,1909.9,5.23567]
["bitfinex","ETHUSD",1742263422492,6.02778,1910.0,1909.6,6.954669]
["bitfinex","ETHUSD",1742263422692,4.64114936,1909.9,1909.7,5.109]
["bitfinex","ETHUSD",1742263423034,9.87704936,1909.9,1909.7,5.109]
["bitfinex","ETHUSD",1742263423526,9.87704936,1909.9,1909.2,1.640124]
["bitfinex","ETHUSD",1742263423527,0.7921,1909.7,1909.2,1.640124]
["bitfinex","ETHUSD",1742263423728,10.66978936,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1742263424218,5.43324936,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1742263425393,10.66968936,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1742263425703,4.64114936,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742263426106,4.64114936,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742263426307,4.64114936,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742263426641,5.43324936,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742263427196,10.66967936,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742263427424,10.66967936,1909.7,1909.2,10.34677]
["bitfinex","ETHUSD",1742263427642,5.23684,1909.6,1909.2,15.58437]
["bitfinex","ETHUSD",1742263427842,4.64114936,1909.5,1909.1,11.80994]
["bitfinex","ETHUSD",1742263428014,9.87821936,1909.5,1909.1,19.903634]
["bitfinex","ETHUSD",1742263428339,4.64114936,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742263428645,3.0,1909.8,1909.4,0.755]
["bitfinex","ETHUSD",1742263428837,0.7719,1909.7,1909.3,5.78741]
["bitfinex","ETHUSD",1742263429036,4.64114936,1909.6,1909.3,6.965428]
["bitfinex","ETHUSD",1742263429851,9.87784936,1909.6,1909.3,6.415428]
["bitfinex","ETHUSD",1742263430051,6.00838,1909.7,1909.3,10.47474]
["bitfinex","ETHUSD",1742263430269,6.00838,1909.7,1909.4,10.47422]
["bitfinex","ETHUSD",1742263430270,0.7719,1909.7,1909.4,10.47422]
["bitfinex","ETHUSD",1742263430547,4.64114936,1909.7,1909.5,5.23673]
["bitfinex","ETHUSD",1742263431144,4.64114936,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742263432546,4.64114936,1909.7,1909.4,5.23704]
["bitfinex","ETHUSD",1742263433047,4.64114936,1909.7,1909.4,10.47414]
["bitfinex","ETHUSD",1742263433348,4.64114936,1909.7,1909.4,5.23704]
["bitfinex","ETHUSD",1742263435655,4.64114936,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1742263436827,4.64114936,1909.7,1909.5,5.23694]
["bitfinex","ETHUSD",1742263437960,8.23615,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742263438159,12.87729936,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742263438727,12.87729936,1909.8,1909.4,5.815872]
["bitfinex","ETHUSD",1742263438958,4.64114936,1909.6,1909.3,5.78749]
["bitfinex","ETHUSD",1742263439158,0.7831,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742263439460,9.87848936,1909.4,1909.0,11.1233]
["bitfinex","ETHUSD",1742263439648,4.64114936,1909.2,1909.0,11.1233]
["bitfinex","ETHUSD",1742263439857,4.64114936,1909.2,1909.0,16.36145]
["bitfinex","ETHUSD",1742263440044,4.64114936,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742263441239,4.64114936,1909.4,1909.1,5.23781]
["bitfinex","ETHUSD",1742263443564,4.64114936,1909.4,1909.0,5.23832]
["bitfinex","ETHUSD",1742263443565,4.64114936,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742263443775,5.44284936,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742263443979,4.64114936,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742263444130,4.64114936,1909.2,1909.0,5.23818]
["bitfinex","ETHUSD",1742263444337,10.3431743,1909.2,1908.8,10.32088]
["bitfinex","ETHUSD",1742263444546,0.8122,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742263444844,0.8122,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1742263445047,0.8122,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742263446602,4.64114936,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742263447246,4.64114936,1909.2,1909.0,5.23829]
["bitfinex","ETHUSD",1742263447444,4.64114936,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742263447760,7.64114936,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742263447947,4.64114936,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742263448467,4.64114936,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742263448834,4.64114936,1909.5,1909.3,10.47463]
["bitfinex","ETHUSD",1742263449063,4.64114936,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742263449260,4.64114936,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742263449459,4.64114936,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742263449860,4.64114936,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742263450035,4.64114936,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742263450861,4.64114936,1909.7,1909.4,5.23719]
["bitfinex","ETHUSD",1742263451667,9.87759936,1909.7,1909.3,6.03726]
["bitfinex","ETHUSD",1742263451871,4.64114936,1909.5,1909.2,5.78777]
["bitfinex","ETHUSD",1742263452069,5.47034936,1909.5,1909.2,5.78777]
["bitfinex","ETHUSD",1742263452665,5.47034936,1909.5,1909.2,11.02536]
["bitfinex","ETHUSD",1742263453262,5.47034936,1909.5,1909.2,5.78759]
["bitfinex","ETHUSD",1742263454575,5.47034936,1909.5,1909.2,5.23759]
["bitfinex","ETHUSD",1742263455471,4.64114936,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1742263455671,0.8095,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742263455971,4.64114936,1909.1,1908.8,10.3208]
["bitfinex","ETHUSD",1742263456271,4.64114936,1909.1,1908.9,5.23843]
["bitfinex","ETHUSD",1742263456674,4.64114936,1909.1,1908.8,10.32086]
["bitfinex","ETHUSD",1742263456853,4.64114936,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742263457884,4.64114936,1909.1,1908.9,10.47694]
["bitfinex","ETHUSD",1742263458483,0.8095,1909.2,1908.9,10.47694]
["bitfinex","ETHUSD",1742263458689,0.8095,1909.2,1909.0,5.23828]
["bitfinex","ETHUSD",1742263458855,4.64114936,1909.3,1908.9,5.78861]
["bitfinex","ETHUSD",1742263459060,0.76,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742263459256,4.64114936,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742263459454,4.64114936,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742263459891,0.76,1909.6,1909.3,10.47479]
["bitfinex","ETHUSD",1742263460063,4.64114936,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742263460402,4.64114936,1909.6,1909.4,5.23718]
["bitfinex","ETHUSD",1742263460977,4.64114936,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742263462097,4.64114936,1909.6,1909.3,10.47473]
["bitfinex","ETHUSD",1742263462982,4.64114936,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1742263463365,4.64114936,1909.6,1909.3,10.47471]
["bitfinex","ETHUSD",1742263463575,4.64114936,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1742263464582,4.64114936,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742263464797,4.64114936,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1742263465090,4.64114936,1909.6,1909.4,5.23723]
["bitfinex","ETHUSD",1742263466299,4.64114936,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1742263466478,4.64114936,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742263466994,4.64114936,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263467187,5.45354936,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263467503,5.45354936,1909.9,1909.6,10.47321]
["bitfinex","ETHUSD",1742263467799,5.45354936,1909.9,1909.7,5.23637]
["bitfinex","ETHUSD",1742263468189,5.45354936,1909.9,1909.7,10.47262]
["bitfinex","ETHUSD",1742263468887,5.45354936,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742263469605,5.45354936,1909.9,1909.4,5.23722]
["bitfinex","ETHUSD",1742263469606,5.23628,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1742263469772,4.64114936,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742263470809,9.87813936,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742263471105,4.64114936,1909.3,1909.1,15.55795]
["bitfinex","ETHUSD",1742263471280,4.64114936,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742263471678,4.64114936,1909.5,1909.2,10.47541]
["bitfinex","ETHUSD",1742263471882,4.64114936,1909.5,1909.1,5.082]
["bitfinex","ETHUSD",1742263472207,4.64114936,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742263473507,4.64114936,1909.5,1909.3,10.47476]
["bitfinex","ETHUSD",1742263473709,4.64114936,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742263474208,4.64114936,1909.5,1909.3,10.47469]
["bitfinex","ETHUSD",1742263474379,4.64114936,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742263475407,4.64114936,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742263475603,9.87813936,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742263475786,9.87813936,1909.5,1909.1,15.55787]
["bitfinex","ETHUSD",1742263475988,4.64114936,1909.5,1909.2,5.23774]
["bitfinex","ETHUSD",1742263476498,4.64114936,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742263477502,4.64114936,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742263477711,4.64114936,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742263477897,0.8319,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742263478378,0.8319,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1742263479080,0.8319,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742263479280,0.8319,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1742263481010,0.8319,1909.6,1909.3,10.4747]
["bitfinex","ETHUSD",1742263481306,0.8319,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1742263482006,0.8319,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742263482201,6.06875,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742263483008,4.64114936,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742263483412,9.87815936,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742263484236,6.06875,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1742263484511,6.06875,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742263484891,6.06863,1909.6,1909.2,6.5041787]
["bitfinex","ETHUSD",1742263485093,0.8319,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742263485814,6.0686,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742263486210,0.8319,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742263486816,6.06863,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742263487109,0.8013,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742263487315,5.44244936,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742263487723,10.70614936,1910.2,1909.8,5.23598]
["bitfinex","ETHUSD",1742263488286,4.64114936,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742263488487,11.30026,1910.2,1909.8,5.23598]
["bitfinex","ETHUSD",1742263488816,6.065,1910.2,1909.8,5.23598]
["bitfinex","ETHUSD",1742263488998,5.47104936,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1742263489720,10.70614936,1910.2,1909.8,10.47193]
["bitfinex","ETHUSD",1742263490121,10.70614936,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742263490420,5.47104936,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742263490989,5.47104936,1910.2,1909.9,5.23567]
["bitfinex","ETHUSD",1742263491217,0.7834,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742263491389,5.42454936,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742263491584,0.7834,1910.4,1910.2,5.23478]
["bitfinex","ETHUSD",1742263491819,5.40964936,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1742263491989,0.7685,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742263492315,4.64114936,1910.8,1910.5,5.23403]
["bitfinex","ETHUSD",1742263492515,0.7685,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1742263492723,5.40964936,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1742263493021,8.40964936,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1742263493583,13.64283936,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742263494022,8.40964936,1910.9,1910.5,10.46811]
["bitfinex","ETHUSD",1742263494400,8.40964936,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742263494609,0.7773,1911.0,1910.7,5.23348]
["bitfinex","ETHUSD",1742263494812,5.41844936,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1742263495426,10.65107936,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1742263495793,4.64114936,1910.9,1910.6,6.56762504]
["bitfinex","ETHUSD",1742263496085,5.23299,1911.0,1910.6,0.54170504]
["bitfinex","ETHUSD",1742263496290,4.64114936,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742263497022,4.64114936,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742263499017,4.64114936,1911.0,1910.6,10.46758]
["bitfinex","ETHUSD",1742263499400,4.64114936,1911.0,1910.6,5.23374]
["bitfinex","ETHUSD",1742263499597,4.64114936,1911.0,1910.6,5.757114]
["bitfinex","ETHUSD",1742263499799,0.7773,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742263500029,5.41844936,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742263500324,0.7773,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742263500808,10.64210936,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742263501306,10.64210936,1911.2,1910.7,6.02081]
["bitfinex","ETHUSD",1742263501506,10.64210936,1911.2,1910.8,5.23332]
["bitfinex","ETHUSD",1742263501825,9.87417936,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742263502142,4.64114936,1911.0,1910.6,5.23376]
["bitfinex","ETHUSD",1742263502339,9.87403936,1911.0,1910.5,11.07701]
["bitfinex","ETHUSD",1742263502628,9.87403936,1911.0,1910.6,5.23389]
["bitfinex","ETHUSD",1742263503928,9.87403936,1911.0,1910.6,10.46778]
["bitfinex","ETHUSD",1742263504099,9.87403936,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1742263504495,9.87467936,1910.8,1910.5,0.7648]
["bitfinex","ETHUSD",1742263504701,4.64114936,1910.8,1910.5,5.99892]
["bitfinex","ETHUSD",1742263504904,4.64114936,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742263505131,4.64114936,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742263505912,9.87461936,1910.8,1910.5,5.078]
["bitfinex","ETHUSD",1742263506302,4.64114936,1910.6,1910.3,6.05906]
["bitfinex","ETHUSD",1742263506660,5.47274936,1910.6,1910.3,10.31276]
["bitfinex","ETHUSD",1742263506835,0.8316,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742263507033,0.8316,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1742263507198,4.64114936,1910.6,1910.3,5.078]
["bitfinex","ETHUSD",1742263507532,4.64114936,1910.8,1910.4,6.05873]
["bitfinex","ETHUSD",1742263507831,9.87455936,1910.8,1910.4,6.05866]
["bitfinex","ETHUSD",1742263507997,9.87455936,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742263508202,4.64114936,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742263508501,9.87455936,1910.8,1910.4,11.29304]
["bitfinex","ETHUSD",1742263508730,4.64114936,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742263509239,4.64114936,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742263509534,9.87456936,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742263509721,4.64114936,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742263509919,4.64114936,1910.8,1910.4,0.8243]
["bitfinex","ETHUSD",1742263509920,4.64114936,1910.8,1910.4,6.05872]
["bitfinex","ETHUSD",1742263510125,4.64114936,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742263510603,9.87469936,1910.8,1910.4,5.23442]
["bitfinex","ETHUSD",1742263510930,4.64114936,1910.6,1910.3,5.23462]
["bitfinex","ETHUSD",1742263511135,4.64114936,1910.4,1910.1,5.23505]
["bitfinex","ETHUSD",1742263511710,9.87565936,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742263511915,9.87635936,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742263512220,4.64114936,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742263512623,4.64114936,1910.0,1909.8,5.077]
["bitfinex","ETHUSD",1742263512831,4.64114936,1910.0,1909.5,6.04456]
["bitfinex","ETHUSD",1742263513006,4.64114936,1909.8,1909.5,16.35934]
["bitfinex","ETHUSD",1742263513200,4.64114936,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1742263514238,9.87739936,1909.8,1909.4,10.31523]
["bitfinex","ETHUSD",1742263514402,9.87739936,1909.8,1909.4,6.711354]
["bitfinex","ETHUSD",1742263514604,4.64114936,1909.6,1909.2,28.40979]
["bitfinex","ETHUSD",1742263514830,5.46024936,1909.6,1909.2,10.31479]
["bitfinex","ETHUSD",1742263515340,10.69694936,1909.6,1909.2,10.31479]
["bitfinex","ETHUSD",1742263515643,5.46024936,1909.6,1909.2,15.55258]
["bitfinex","ETHUSD",1742263515831,5.46024936,1909.6,1909.2,17.185668]
["bitfinex","ETHUSD",1742263516034,10.69696936,1909.6,1909.2,11.947878]
["bitfinex","ETHUSD",1742263516211,10.69696936,1909.6,1909.2,11.947748]
["bitfinex","ETHUSD",1742263517250,5.46024936,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742263517425,5.46024936,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742263517624,5.46024936,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742263519646,5.23642,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1742263519822,6.82701294,1909.7,1909.2,11.947868]
["bitfinex","ETHUSD",1742263520017,9.87796936,1909.6,1909.2,10.31478]
["bitfinex","ETHUSD",1742263520217,9.87796936,1909.6,1909.2,10.31459]
["bitfinex","ETHUSD",1742263520418,4.64114936,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742263521136,0.7921,1909.8,1909.2,5.077]
["bitfinex","ETHUSD",1742263521137,0.7921,1909.8,1909.2,10.31476]
["bitfinex","ETHUSD",1742263521353,0.7921,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742263521530,1.93714594,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742263521722,7.17329594,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742263523132,0.7921,1909.8,1909.6,5.23647]
["bitfinex","ETHUSD",1742263524029,0.7921,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742263524230,0.7921,1909.8,1909.5,10.47368]
["bitfinex","ETHUSD",1742263524440,0.7921,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742263524972,4.64114936,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263526171,5.23615,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742263526321,0.8165,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1742263526737,0.8165,1909.7,1909.5,5.23695]
["bitfinex","ETHUSD",1742263527021,0.8165,1909.7,1909.5,10.47375]
["bitfinex","ETHUSD",1742263527246,0.8165,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742263527448,0.8165,1909.7,1909.5,10.47363]
["bitfinex","ETHUSD",1742263527727,0.8165,1909.7,1909.5,5.2368]
["bitfinex","ETHUSD",1742263528125,0.8165,1909.7,1909.5,10.47362]
["bitfinex","ETHUSD",1742263528760,0.8165,1909.7,1909.5,5.2368]
["bitfinex","ETHUSD",1742263528959,0.8165,1909.7,1909.5,5.23678]
["bitfinex","ETHUSD",1742263529960,0.8165,1909.7,1909.4,6.847569]
["bitfinex","ETHUSD",1742263530334,5.45764936,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742263530546,10.69411936,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1742263530942,5.45764936,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742263531341,0.8165,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742263531660,0.8165,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742263531959,0.8165,1909.7,1909.4,6.284534]
["bitfinex","ETHUSD",1742263532164,0.8165,1909.7,1909.5,10.47366]
["bitfinex","ETHUSD",1742263532467,0.8165,1909.7,1909.5,5.2368]
["bitfinex","ETHUSD",1742263534965,0.8165,1909.7,1909.5,5.23678]
["bitfinex","ETHUSD",1742263536860,5.39554936,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742263537066,5.39554936,1909.9,1909.6,10.47316]
["bitfinex","ETHUSD",1742263537266,5.39554936,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742263537763,5.39554936,1909.9,1909.3,5.23747]
["bitfinex","ETHUSD",1742263537939,5.39554936,1909.9,1909.4,5.760837]
["bitfinex","ETHUSD",1742263538262,5.39554936,1909.9,1909.5,5.23691]
["bitfinex","ETHUSD",1742263538468,5.39554936,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263538670,5.39554936,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742263538870,5.39554936,1909.9,1909.6,5.23659]
["bitfinex","ETHUSD",1742263540975,5.39554936,1909.9,1909.6,10.47316]
["bitfinex","ETHUSD",1742263541204,5.39554936,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742263543271,0.7544,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742263543961,0.7544,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742263544674,5.23588,1909.9,1909.6,0.523655]
["bitfinex","ETHUSD",1742263544879,6.06673,1910.5,1910.0,5.2354]
["bitfinex","ETHUSD",1742263545052,4.64114936,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742263545372,5.41154936,1910.2,1909.8,10.31397]
["bitfinex","ETHUSD",1742263545960,5.41154936,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742263546161,6.4762043,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742263547372,6.4762043,1910.2,1909.9,10.47146]
["bitfinex","ETHUSD",1742263547682,1.83505494,1910.2,1909.9,10.47146]
["bitfinex","ETHUSD",1742263547855,0.7704,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742263548056,0.7704,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742263548257,6.01525,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1742263548580,4.64114936,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742263549351,6.3072463,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742263550071,11.5414763,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742263550582,11.5414763,1910.5,1910.1,10.47041]
["bitfinex","ETHUSD",1742263550950,11.5414763,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742263551983,6.3072463,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742263552481,5.23467,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1742263552687,0.7605,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1742263552856,0.7605,1910.3,1910.0,5.23541]
["bitfinex","ETHUSD",1742263554090,0.7605,1910.3,1910.0,10.47084]
["bitfinex","ETHUSD",1742263554388,0.7605,1910.3,1910.0,5.23541]
["bitfinex","ETHUSD",1742263554592,0.7605,1910.3,1910.0,10.47083]
["bitfinex","ETHUSD",1742263556491,0.7605,1910.3,1910.0,5.23541]
["bitfinex","ETHUSD",1742263557068,0.7605,1910.3,1909.9,5.99553]
["bitfinex","ETHUSD",1742263557069,0.7605,1910.3,1909.8,5.23592]
["bitfinex","ETHUSD",1742263557275,5.23515,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1742263557488,5.23515,1910.2,1909.8,6.346635]
["bitfinex","ETHUSD",1742263557797,10.63663936,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1742263557961,5.40164936,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742263558291,0.7605,1910.3,1910.0,5.23553]
["bitfinex","ETHUSD",1742263559565,0.7605,1910.3,1910.0,10.47098]
["bitfinex","ETHUSD",1742263559895,6.02716,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263560192,1.57379,1910.6,1910.0,0.8062]
["bitfinex","ETHUSD",1742263560391,6.80777,1910.6,1910.3,5.23452]
["bitfinex","ETHUSD",1742263560691,14.51788894,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742263561088,5.23426,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742263562095,9.28374894,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742263562295,4.64114936,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742263563273,1.57379,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742263563479,0.7925,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742263563906,6.01849,1911.0,1910.4,0.52345]
["bitfinex","ETHUSD",1742263564105,4.64114936,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742263564407,9.87428936,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742263564610,4.64114936,1910.7,1910.5,5.23415]
["bitfinex","ETHUSD",1742263565210,10.70713936,1910.7,1910.4,5.23448]
["bitfinex","ETHUSD",1742263566616,0.8323,1910.7,1910.5,5.23417]
["bitfinex","ETHUSD",1742263567427,0.8323,1910.7,1910.4,5.23443]
["bitfinex","ETHUSD",1742263568213,0.8323,1910.7,1910.4,11.515698]
["bitfinex","ETHUSD",1742263568383,4.64114936,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742263568582,5.46924936,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742263569107,10.46654,1910.9,1910.5,5.23412]
["bitfinex","ETHUSD",1742263569301,7.64114936,1910.9,1910.6,6.04921]
["bitfinex","ETHUSD",1742263571416,4.64114936,1910.9,1910.6,6.04921]
["bitfinex","ETHUSD",1742263571586,5.42954936,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1742263571784,10.66282936,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1742263572180,10.66282936,1910.9,1910.4,10.30949]
["bitfinex","ETHUSD",1742263572497,5.42954936,1910.5,1910.4,5.075]
["bitfinex","ETHUSD",1742263573302,5.42954936,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742263573303,5.42954936,1910.5,1910.1,6.03252]
["bitfinex","ETHUSD",1742263573502,4.64114936,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742263575486,4.64114936,1910.3,1909.9,6.03285]
["bitfinex","ETHUSD",1742263575688,4.64114936,1910.1,1909.9,5.23565]
["bitfinex","ETHUSD",1742263575907,4.64114936,1910.3,1910.0,5.759165]
["bitfinex","ETHUSD",1742263576207,4.64114936,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742263576395,4.64114936,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1742263577215,0.7884,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742263577404,3.0,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742263577719,9.87593936,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742263577896,6.4522033,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742263578100,4.64114936,1910.3,1910.0,5.23546]
["bitfinex","ETHUSD",1742263578323,3.0,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1742263578624,3.0,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742263578921,3.0,1910.4,1910.1,10.47051]
["bitfinex","ETHUSD",1742263579219,3.78129,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742263579903,4.64114936,1910.5,1910.2,5.23479]
["bitfinex","ETHUSD",1742263580091,4.64114936,1910.3,1910.1,5.23525]
["bitfinex","ETHUSD",1742263580294,4.64114936,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1742263581752,4.64114936,1910.3,1910.0,10.47083]
["bitfinex","ETHUSD",1742263582127,4.64114936,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1742263582506,4.64114936,1910.3,1910.0,10.47076]
["bitfinex","ETHUSD",1742263582828,4.64114936,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742263583034,9.87608936,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742263585033,9.87608936,1910.3,1909.9,10.47149]
["bitfinex","ETHUSD",1742263585334,9.87608936,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742263588836,9.87608936,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742263589331,9.87608936,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742263589705,9.87608936,1910.3,1909.9,10.47138]
["bitfinex","ETHUSD",1742263590036,9.87608936,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742263590541,9.87608936,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742263591138,11.4647103,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742263591333,5.23522,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742263591636,10.67096936,1910.1,1909.6,5.760315]
["bitfinex","ETHUSD",1742263591842,0.8124,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742263592339,0.8124,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263593144,0.8124,1909.8,1909.5,10.47365]
["bitfinex","ETHUSD",1742263593343,0.8124,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263593536,6.0486,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263593847,0.8124,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263594242,6.0486,1909.8,1909.4,5.23717]
["bitfinex","ETHUSD",1742263594439,6.0486,1909.8,1909.4,10.47426]
["bitfinex","ETHUSD",1742263594631,4.64114936,1909.7,1909.4,10.47414]
["bitfinex","ETHUSD",1742263594820,4.64114936,1909.7,1909.4,6.872814]
["bitfinex","ETHUSD",1742263596028,4.64114936,1909.7,1909.4,5.23705]
["bitfinex","ETHUSD",1742263597545,4.64114936,1909.7,1909.5,5.23696]
["bitfinex","ETHUSD",1742263598448,4.64114936,1909.7,1909.4,5.23705]
["bitfinex","ETHUSD",1742263599947,6.0486,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1742263600309,5.23642,1909.7,1909.4,5.23705]
["bitfinex","ETHUSD",1742263601650,9.87756936,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1742263602021,15.11418936,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1742263602227,9.87756936,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1742263602419,15.11419936,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1742263602946,9.87756936,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1742263603650,5.43974936,1909.6,1909.3,5.23745]
["bitfinex","ETHUSD",1742263603949,10.67662936,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742263604272,4.64114936,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742263604451,5.23697,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742263605545,9.87811936,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1742263605937,9.87839936,1909.4,1909.0,10.47638]
["bitfinex","ETHUSD",1742263606337,9.87839936,1909.4,1909.0,5.23816]
["bitfinex","ETHUSD",1742263606937,0.7673,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742263607445,7.59316094,1909.3,1908.9,16.35576]
["bitfinex","ETHUSD",1742263607746,9.87907936,1909.2,1908.8,10.31379]
["bitfinex","ETHUSD",1742263607926,15.11701936,1909.2,1908.8,10.31379]
["bitfinex","ETHUSD",1742263609457,9.87907936,1909.2,1908.8,15.55254]
["bitfinex","ETHUSD",1742263609629,4.64114936,1909.2,1908.9,5.23849]
["bitfinex","ETHUSD",1742263610034,9.87898936,1909.2,1908.9,5.23849]
["bitfinex","ETHUSD",1742263610229,11.62621039,1909.2,1908.8,10.31372]
["bitfinex","ETHUSD",1742263611357,11.62621039,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1742263612061,0.7673,1909.3,1908.8,5.075]
["bitfinex","ETHUSD",1742263612239,1.56399,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742263612428,3.0,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742263612628,8.23675,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742263613238,10.12646594,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742263613654,4.88971594,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742263613958,3.7827,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742263615158,3.7827,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742263615365,3.7827,1909.7,1909.4,10.47425]
["bitfinex","ETHUSD",1742263616248,3.7827,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1742263616458,0.78129,1910.1,1909.5,5.23688]
["bitfinex","ETHUSD",1742263616459,0.7747,1910.2,1909.6,0.7622]
["bitfinex","ETHUSD",1742263616640,6.00975,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742263616963,4.64114936,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742263617154,4.64114936,1910.3,1910.0,10.47085]
["bitfinex","ETHUSD",1742263617327,4.64114936,1910.3,1910.0,5.23542]
["bitfinex","ETHUSD",1742263617532,3.0,1910.2,1909.9,11.23379]
["bitfinex","ETHUSD",1742263618166,13.3374043,1910.3,1909.9,11.23379]
["bitfinex","ETHUSD",1742263618349,3.0,1910.2,1909.9,5.99788]
["bitfinex","ETHUSD",1742263618550,3.0,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742263620067,10.52804936,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742263620275,7.0302233,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742263620766,12.2641933,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742263620970,9.87582936,1910.4,1910.0,10.30958]
["bitfinex","ETHUSD",1742263621137,4.64114936,1910.2,1910.0,5.074]
["bitfinex","ETHUSD",1742263621338,5.23532,1910.1,1909.7,6.00308]
["bitfinex","ETHUSD",1742263621546,5.97758136,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742263621741,5.97758136,1910.0,1909.5,5.23695]
["bitfinex","ETHUSD",1742263621742,4.64114936,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742263621963,11.21331136,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1742263622362,16.44912136,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1742263623144,11.21331136,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1742263623345,1.12133114,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1742263623538,1.12133114,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742263624367,1.12133114,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1742263624566,4.64114936,1909.8,1909.4,5.23717]
["bitfinex","ETHUSD",1742263624772,1.27651494,1909.7,1909.3,6.00415]
["bitfinex","ETHUSD",1742263625133,1.27651494,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742263625371,6.51294494,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742263625939,5.2367,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1742263626156,9.87784936,1909.6,1909.2,10.31179]
["bitfinex","ETHUSD",1742263626359,0.98778494,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742263627366,0.98778494,1909.5,1909.0,5.99812]
["bitfinex","ETHUSD",1742263627367,5.40814936,1909.4,1909.0,5.99812]
["bitfinex","ETHUSD",1742263627542,4.64114936,1909.2,1908.9,5.23835]
["bitfinex","ETHUSD",1742263628649,0.7956,1909.1,1908.8,10.31288]
["bitfinex","ETHUSD",1742263629479,0.7956,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742263629848,0.7956,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1742263630177,0.7956,1909.2,1908.9,10.47699]
["bitfinex","ETHUSD",1742263630379,0.7956,1909.2,1909.0,5.23831]
["bitfinex","ETHUSD",1742263630683,0.7956,1909.2,1908.9,5.23841]
["bitfinex","ETHUSD",1742263631369,0.7956,1909.2,1908.9,5.2384]
["bitfinex","ETHUSD",1742263631564,3.0,1909.3,1909.0,5.23807]
["bitfinex","ETHUSD",1742263631744,3.0,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742263631949,5.43674936,1909.4,1909.1,5.23792]
["bitfinex","ETHUSD",1742263632875,5.43674936,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742263633076,0.7956,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742263633250,0.7956,1909.4,1909.2,10.47524]
["bitfinex","ETHUSD",1742263633450,0.7956,1909.4,1909.2,5.23758]
["bitfinex","ETHUSD",1742263634252,0.7956,1909.4,1909.1,10.47599]
["bitfinex","ETHUSD",1742263634453,0.7956,1909.4,1909.2,5.23775]
["bitfinex","ETHUSD",1742263635080,0.7956,1909.4,1909.2,10.47538]
["bitfinex","ETHUSD",1742263635578,0.7956,1909.4,1909.2,5.23763]
["bitfinex","ETHUSD",1742263637461,0.7956,1909.4,1909.2,10.47526]
["bitfinex","ETHUSD",1742263637877,0.98778494,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742263638750,0.98778494,1909.5,1909.2,5.23763]
["bitfinex","ETHUSD",1742263639688,0.7968,1909.6,1909.4,5.23701]
["bitfinex","ETHUSD",1742263639861,0.7968,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742263640063,3.7968,1909.6,1909.3,10.47484]
["bitfinex","ETHUSD",1742263640983,3.7968,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742263641151,0.7968,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742263641656,0.7968,1909.6,1909.4,10.47434]
["bitfinex","ETHUSD",1742263642054,0.7968,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742263642254,3.0,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742263642449,3.0,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742263642656,5.47004936,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742263642881,10.70675936,1909.6,1909.2,10.31077]
["bitfinex","ETHUSD",1742263643059,10.70675936,1909.6,1909.2,10.31062]
["bitfinex","ETHUSD",1742263643262,10.70675936,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742263643464,0.8289,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742263643675,1.88031649,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742263644386,6.52146585,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742263644984,6.52146585,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742263645783,6.52146585,1909.6,1909.2,10.31076]
["bitfinex","ETHUSD",1742263646082,5.23697,1909.5,1909.1,10.47593]
["bitfinex","ETHUSD",1742263646280,5.23728,1909.4,1909.1,5.23788]
["bitfinex","ETHUSD",1742263646486,0.8214,1909.3,1909.1,10.47583]
["bitfinex","ETHUSD",1742263647460,0.8214,1909.3,1909.1,5.23788]
["bitfinex","ETHUSD",1742263647662,0.8214,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742263647884,0.8214,1909.6,1909.1,5.23803]
["bitfinex","ETHUSD",1742263648091,0.8214,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1742263649790,0.8214,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742263650662,0.8214,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742263650864,3.0,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742263651795,3.0,1909.7,1909.3,5.23743]
["bitfinex","ETHUSD",1742263651995,9.68453194,1909.7,1909.3,10.47481]
["bitfinex","ETHUSD",1742263652205,9.68453194,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742263653079,4.44800194,1909.7,1909.4,10.47434]
["bitfinex","ETHUSD",1742263653282,3.0,1909.7,1909.5,5.23685]
["bitfinex","ETHUSD",1742263653484,6.24383936,1909.8,1909.5,10.47367]
["bitfinex","ETHUSD",1742263653485,5.46254936,1909.8,1909.5,10.47367]
["bitfinex","ETHUSD",1742263653802,5.46254936,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263655284,10.69869936,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263656619,5.46254936,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742263656777,12.76623441,1909.8,1909.4,5.2372]
["bitfinex","ETHUSD",1742263656973,12.76623441,1909.8,1909.4,10.47426]
["bitfinex","ETHUSD",1742263658607,18.00257441,1909.8,1909.4,5.23706]
["bitfinex","ETHUSD",1742263658909,5.23646,1909.7,1909.4,5.23706]
["bitfinex","ETHUSD",1742263659205,12.76623441,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742263660205,18.00256441,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742263661001,12.76623441,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742263662605,12.76623441,1909.8,1909.4,10.47409]
["bitfinex","ETHUSD",1742263662774,18.00262441,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742263663403,7.03679244,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742263663579,5.99049,1909.5,1909.1,5.23788]
["bitfinex","ETHUSD",1742263663902,5.99049,1909.5,1909.1,10.4758]
["bitfinex","ETHUSD",1742263664405,0.7534,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742263665005,0.7534,1909.5,1909.2,5.23764]
["bitfinex","ETHUSD",1742263665314,0.7534,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742263665605,0.7534,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742263665904,4.58629,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742263666113,0.78129,1909.7,1909.5,5.23684]
["bitfinex","ETHUSD",1742263667407,0.78129,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742263667607,0.78129,1909.7,1909.5,5.2368]
["bitfinex","ETHUSD",1742263668300,0.78129,1909.7,1909.5,10.4736]
["bitfinex","ETHUSD",1742263669211,0.78129,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742263670312,10.68205936,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263670810,5.44614936,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263671309,0.805,1909.9,1909.4,5.23711]
["bitfinex","ETHUSD",1742263671477,3.0,1910.0,1909.7,5.23632]
["bitfinex","ETHUSD",1742263672678,8.23565,1910.0,1909.7,5.23632]
["bitfinex","ETHUSD",1742263672879,13.47149,1910.0,1909.6,5.23665]
["bitfinex","ETHUSD",1742263673083,8.23565,1910.0,1909.6,10.47317]
["bitfinex","ETHUSD",1742263673589,8.23565,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742263674596,3.0,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742263674916,3.0,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742263675113,0.8311,1910.1,1909.9,5.23567]
["bitfinex","ETHUSD",1742263675306,0.8311,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742263675494,5.47224936,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742263676017,5.47224936,1910.1,1909.8,10.47206]
["bitfinex","ETHUSD",1742263676215,5.47224936,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742263676428,10.70775936,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742263676588,0.8035,1909.9,1909.6,5.23652]
["bitfinex","ETHUSD",1742263677221,0.8035,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742263677794,0.8035,1909.9,1909.6,10.47306]
["bitfinex","ETHUSD",1742263677994,0.8035,1909.9,1909.7,5.23637]
["bitfinex","ETHUSD",1742263678724,0.8035,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742263679591,6.03939,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742263679901,4.64114936,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742263680101,5.23627,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742263680621,6.87215336,1909.9,1909.5,10.47367]
["bitfinex","ETHUSD",1742263680801,3.8035,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742263680995,3.8035,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1742263681419,3.8035,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742263681830,9.03948,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742263682027,18.91674936,1909.9,1909.5,5.23689]
["bitfinex","ETHUSD",1742263682324,15.5723043,1909.9,1909.5,10.47374]
["bitfinex","ETHUSD",1742263685222,20.8083843,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1742263685709,15.5723043,1909.9,1909.5,10.47366]
["bitfinex","ETHUSD",1742263685894,20.8083743,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1742263686099,15.5723043,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1742263686399,20.8083943,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1742263686633,15.5723043,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742263686861,3.0,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742263687126,0.7991,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742263687326,0.78129,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742263687530,0.78129,1910.2,1909.9,10.47156]
["bitfinex","ETHUSD",1742263687722,3.78129,1910.2,1909.9,10.47156]
["bitfinex","ETHUSD",1742263687916,3.78129,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742263689108,0.78129,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742263689304,3.7991,1910.4,1910.0,7.041781]
["bitfinex","ETHUSD",1742263689503,3.7991,1910.4,1910.0,5.99466]
["bitfinex","ETHUSD",1742263689703,9.03362,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742263690003,3.0,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742263690395,8.23507,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1742263690614,0.7991,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742263690948,10.67556936,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742263692426,10.67556936,1910.1,1909.7,10.30527]
["bitfinex","ETHUSD",1742263692754,5.23561,1910.0,1909.7,10.30527]
["bitfinex","ETHUSD",1742263693249,10.67556936,1910.1,1909.7,10.30527]
["bitfinex","ETHUSD",1742263693837,15.91108936,1910.1,1909.7,10.30527]
["bitfinex","ETHUSD",1742263694958,10.67556936,1910.1,1909.7,15.54155973]
["bitfinex","ETHUSD",1742263696057,5.44024936,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1742263697358,5.44024936,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742263697554,1.59189,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742263698055,6.82684,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742263698859,1.59189,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742263699031,0.78129,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1742263699240,0.78129,1910.3,1910.0,6.00397]
["bitfinex","ETHUSD",1742263699648,0.78129,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742263699848,3.7717,1910.5,1910.0,1.368997]
["bitfinex","ETHUSD",1742263700037,0.7717,1910.5,1910.2,10.46981]
["bitfinex","ETHUSD",1742263700358,0.7717,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742263701254,4.64114936,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742263701750,9.87519936,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742263702060,9.87519936,1910.6,1910.2,10.46975]
["bitfinex","ETHUSD",1742263702224,9.87519936,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1742263702557,15.10934936,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1742263703264,9.87519936,1910.6,1910.2,10.46981]
["bitfinex","ETHUSD",1742263703429,9.87519936,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1742263704246,15.10936936,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1742263705160,9.02298,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1742263705357,9.02298,1910.6,1910.2,0.775]
["bitfinex","ETHUSD",1742263705358,4.64114936,1910.5,1910.2,0.775]
["bitfinex","ETHUSD",1742263705557,4.64114936,1910.5,1909.8,5.23614]
["bitfinex","ETHUSD",1742263705558,4.64114936,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742263705764,10.66556936,1910.1,1909.7,10.47256]
["bitfinex","ETHUSD",1742263706055,10.66556936,1910.1,1909.7,5.23626]
["bitfinex","ETHUSD",1742263706356,10.66556936,1910.1,1909.7,10.47255]
["bitfinex","ETHUSD",1742263706560,0.789,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1742263706935,0.789,1910.1,1909.7,1.631355]
["bitfinex","ETHUSD",1742263707138,4.57029,1910.4,1910.0,5.23538]
["bitfinex","ETHUSD",1742263707338,14.44595936,1910.4,1910.0,5.23538]
["bitfinex","ETHUSD",1742263708059,9.80481,1910.4,1910.0,5.23536]
["bitfinex","ETHUSD",1742263708361,1.57029,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263708664,0.789,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263708866,0.789,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742263709035,7.64114936,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742263709761,4.64114936,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742263710470,9.87550936,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742263710970,5.2345,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263711131,9.87550936,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742263711764,15.10995936,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742263711971,0.7706,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263712932,3.7706,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742263713337,3.7706,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742263713539,3.7706,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1742263713755,9.87593936,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742263714940,4.64114936,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1742263715267,5.46104936,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1742263716378,5.46104936,1910.1,1909.8,10.47197]
["bitfinex","ETHUSD",1742263716753,0.8199,1910.1,1909.8,10.47197]
["bitfinex","ETHUSD",1742263717073,0.8199,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742263717279,10.63069936,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1742263717569,12.73181339,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1742263717775,5.23514,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742263718145,10.47038,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742263718346,5.23514,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742263718747,5.23536,1910.1,1909.8,5.23593]
["bitfinex","ETHUSD",1742263719176,9.87650936,1910.1,1909.8,5.23593]
["bitfinex","ETHUSD",1742263719880,4.64114936,1910.1,1909.8,5.23593]
["bitfinex","ETHUSD",1742263720058,0.8316,1910.0,1909.8,5.23593]
["bitfinex","ETHUSD",1742263721061,0.8316,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1742263721900,0.8316,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1742263721901,4.64114936,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742263723361,10.13816294,1910.0,1909.6,10.47316]
["bitfinex","ETHUSD",1742263723677,10.13816294,1910.0,1909.6,5.23658]
["bitfinex","ETHUSD",1742263723982,10.13816294,1910.0,1909.6,10.47312]
["bitfinex","ETHUSD",1742263724650,10.13816294,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742263725080,10.13816294,1910.0,1909.6,10.47308]
["bitfinex","ETHUSD",1742263725690,10.13816294,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742263726379,10.13816294,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1742263726583,4.90241294,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742263726889,3.8316,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742263727451,3.0,1910.0,1909.8,5.23594]
["bitfinex","ETHUSD",1742263727651,3.78129,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742263727882,0.78129,1910.1,1909.9,10.47163]
["bitfinex","ETHUSD",1742263728061,0.78129,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742263728480,0.78129,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1742263728675,4.64114936,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742263729009,4.64114936,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742263729687,4.64114936,1909.8,1909.5,10.47373]
["bitfinex","ETHUSD",1742263730096,6.04412,1909.9,1909.5,10.47373]
["bitfinex","ETHUSD",1742263730289,0.8081,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742263730484,0.8081,1909.9,1909.6,10.47323]
["bitfinex","ETHUSD",1742263731794,0.8081,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742263732990,6.044,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1742263733191,6.044,1909.9,1909.5,10.47378]
["bitfinex","ETHUSD",1742263733502,6.044,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742263734405,6.044,1909.9,1909.5,10.47359]
["bitfinex","ETHUSD",1742263736205,6.044,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742263736407,0.8081,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742263737599,6.044,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742263738209,7.63608394,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742263739221,6.044,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742263739370,0.8081,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742263739686,4.58699,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742263740184,4.58699,1910.1,1909.9,5.23562]
["bitfinex","ETHUSD",1742263740527,0.78129,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742263743924,5.41484936,1910.3,1910.0,10.47102]
["bitfinex","ETHUSD",1742263744078,5.41484936,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742263744909,5.41484936,1910.3,1910.1,10.47043]
["bitfinex","ETHUSD",1742263745209,3.0,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742263745592,3.0,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742263746314,5.47324936,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742263746515,6.8439713,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742263746809,3.0,1910.5,1910.3,5.23472]
["bitfinex","ETHUSD",1742263746995,0.7951,1910.7,1910.2,0.7701]
["bitfinex","ETHUSD",1742263747201,0.7951,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742263747403,3.7951,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742263747806,3.0,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742263748187,18.8971,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742263748417,1.88971,1910.9,1910.7,5.23363]
["bitfinex","ETHUSD",1742263748639,4.88971,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742263748927,4.88971,1910.9,1910.6,10.46769]
["bitfinex","ETHUSD",1742263749133,4.88971,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1742263749979,4.88971,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1742263749980,3.0,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1742263750185,0.7951,1911.0,1910.7,5.23351]
["bitfinex","ETHUSD",1742263750186,1.57639,1911.2,1910.8,5.23331]
["bitfinex","ETHUSD",1742263750428,0.7951,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742263751739,1.86192994,1911.2,1911.0,5.23277]
["bitfinex","ETHUSD",1742263752242,0.7951,1911.2,1911.0,5.23277]
["bitfinex","ETHUSD",1742263752440,0.7951,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742263752441,0.7951,1911.2,1910.9,5.23306]
["bitfinex","ETHUSD",1742263756165,7.64114936,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1742263756377,0.7515,1911.6,1911.4,5.23166]
["bitfinex","ETHUSD",1742263756558,10.62333936,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742263756879,3.0,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1742263757175,11.14638636,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742263757324,5.23095,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742263757530,8.23095,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742263757746,10.16868364,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742263758383,5.23129,1911.6,1911.2,6.00955]
["bitfinex","ETHUSD",1742263758668,5.98318,1911.5,1911.1,10.46489]
["bitfinex","ETHUSD",1742263758873,5.23177,1911.4,1911.1,5.23242]
["bitfinex","ETHUSD",1742263759167,5.98318,1911.5,1911.1,5.23254]
["bitfinex","ETHUSD",1742263759631,2.33705594,1911.5,1911.1,5.23254]
["bitfinex","ETHUSD",1742263759973,7.56870594,1911.5,1911.1,5.23254]
["bitfinex","ETHUSD",1742263760269,5.23176,1911.4,1911.0,16.30384]
["bitfinex","ETHUSD",1742263760474,9.87290936,1911.4,1911.0,11.07099]
["bitfinex","ETHUSD",1742263760838,4.64114936,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742263761176,4.64114936,1911.6,1911.1,1.630356]
["bitfinex","ETHUSD",1742263761327,9.83734,1911.7,1911.3,5.23187]
["bitfinex","ETHUSD",1742263761527,9.24743936,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742263761727,8.46614936,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742263762042,13.69712936,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1742263762246,13.69712936,1911.7,1911.3,5.23187]
["bitfinex","ETHUSD",1742263762663,4.64114936,1911.5,1911.3,5.23187]
["bitfinex","ETHUSD",1742263763671,15.642255,1911.7,1911.3,5.23187]
["bitfinex","ETHUSD",1742263764046,15.642255,1911.7,1911.3,10.46379]
["bitfinex","ETHUSD",1742263764252,13.69714936,1911.7,1911.3,5.23187]
["bitfinex","ETHUSD",1742263764890,13.69714936,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742263765447,7.64114936,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742263766285,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742263766483,3.0,1911.7,1911.5,5.23141]
["bitfinex","ETHUSD",1742263767043,3.0,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742263767393,3.0,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1742263767394,8.23094,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1742263767688,3.0,1911.7,1911.1,0.7808]
["bitfinex","ETHUSD",1742263767985,3.0,1911.7,1911.4,6.01236]
["bitfinex","ETHUSD",1742263768462,3.0,1911.7,1911.5,5.832626]
["bitfinex","ETHUSD",1742263768947,3.8168,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742263770463,9.04724,1911.9,1911.5,5.832566]
["bitfinex","ETHUSD",1742263771157,9.04724,1911.9,1911.5,11.063916]
["bitfinex","ETHUSD",1742263771364,3.8168,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742263771567,9.04726,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742263772771,3.8168,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742263773000,9.03784,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1742263773153,13.67898936,1912.1,1911.7,10.46155]
["bitfinex","ETHUSD",1742263773463,13.67898936,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1742263774098,13.67898936,1912.1,1911.6,1.1063666]
["bitfinex","ETHUSD",1742263774099,8.44904936,1912.1,1911.6,1.1063666]
["bitfinex","ETHUSD",1742263774278,13.67899936,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742263774582,13.67899936,1912.1,1911.7,11.84970966]
["bitfinex","ETHUSD",1742263774782,13.67899936,1912.1,1911.7,6.61887966]
["bitfinex","ETHUSD",1742263775670,5.23027,1912.0,1911.6,5.98558]
["bitfinex","ETHUSD",1742263775998,5.23027,1912.0,1911.6,11.21664]
["bitfinex","ETHUSD",1742263776196,5.23027,1912.0,1911.7,5.2309]
["bitfinex","ETHUSD",1742263776870,5.23027,1912.0,1911.6,5.98546]
["bitfinex","ETHUSD",1742263777065,3.0,1912.0,1911.6,5.23106]
["bitfinex","ETHUSD",1742263777271,8.23018,1912.0,1911.6,10.46212]
["bitfinex","ETHUSD",1742263777700,8.23018,1912.0,1911.6,5.23106]
["bitfinex","ETHUSD",1742263777896,5.23047,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742263778056,5.23047,1911.9,1911.5,6.587086]
["bitfinex","ETHUSD",1742263778255,5.23047,1911.9,1911.5,11.818436]
["bitfinex","ETHUSD",1742263778454,5.23047,1911.9,1911.5,6.586986]
["bitfinex","ETHUSD",1742263778680,5.23047,1911.9,1911.4,5.059]
["bitfinex","ETHUSD",1742263778681,4.64114936,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1742263778857,9.87218936,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1742263779287,5.23049,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1742263779579,5.23071,1911.8,1911.5,5.23139]
["bitfinex","ETHUSD",1742263780489,9.87162936,1911.9,1911.5,10.4627]
["bitfinex","ETHUSD",1742263780684,5.23071,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742263780984,6.03861,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742263781189,6.03861,1911.8,1911.4,10.46327]
["bitfinex","ETHUSD",1742263781879,0.8079,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742263782086,9.81945,1912.0,1911.5,5.23123]
["bitfinex","ETHUSD",1742263782258,9.81945,1912.0,1911.6,10.4622]
["bitfinex","ETHUSD",1742263782582,1.58919,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1742263782789,0.78129,1912.0,1911.8,5.23057]
["bitfinex","ETHUSD",1742263782991,4.64114936,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1742263783180,6.2319953,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1742263783354,4.64114936,1912.1,1911.9,5.23033]
["bitfinex","ETHUSD",1742263783558,0.8079,1912.2,1911.6,5.8114]
["bitfinex","ETHUSD",1742263783785,6.03751,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1742263784860,5.44904936,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1742263785061,5.44904936,1912.2,1911.9,10.4606]
["bitfinex","ETHUSD",1742263785261,5.44904936,1912.2,1911.6,11.04259]
["bitfinex","ETHUSD",1742263785262,5.44904936,1912.2,1912.0,5.23004]
["bitfinex","ETHUSD",1742263785557,3.0,1912.3,1912.0,5.22986]
["bitfinex","ETHUSD",1742263786385,3.0,1912.3,1912.1,5.2296]
["bitfinex","ETHUSD",1742263787166,0.7805,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742263787390,0.7722,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742263788164,0.7722,1912.6,1912.3,10.45849]
["bitfinex","ETHUSD",1742263788569,0.7722,1912.6,1912.3,10.4583]
["bitfinex","ETHUSD",1742263788775,0.7722,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1742263789182,0.7722,1912.6,1912.3,10.45824]
["bitfinex","ETHUSD",1742263789491,0.7722,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1742263789664,5.41744936,1912.7,1912.5,5.22866]
["bitfinex","ETHUSD",1742263789859,6.3373233,1912.7,1912.2,5.22952]
["bitfinex","ETHUSD",1742263790093,6.92441394,1912.7,1912.2,5.22952]
["bitfinex","ETHUSD",1742263790294,4.64114936,1912.6,1912.3,10.45837]
["bitfinex","ETHUSD",1742263790499,4.64114936,1912.6,1912.3,5.22912]
["bitfinex","ETHUSD",1742263790791,9.86977936,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742263790992,16.25506469,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742263791197,11.02637469,1912.6,1912.2,10.459]
["bitfinex","ETHUSD",1742263791573,16.25504469,1912.6,1912.2,5.22944]
["bitfinex","ETHUSD",1742263792182,4.64114936,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1742263792363,5.41744936,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1742263792565,5.41744936,1912.4,1911.9,5.056]
["bitfinex","ETHUSD",1742263792566,4.64114936,1912.2,1911.9,5.23022]
["bitfinex","ETHUSD",1742263792897,4.64114936,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1742263793069,4.64114936,1912.0,1911.8,10.46115]
["bitfinex","ETHUSD",1742263793273,4.64114936,1912.0,1911.8,5.2305]
["bitfinex","ETHUSD",1742263793996,4.64114936,1912.2,1911.8,0.52305]
["bitfinex","ETHUSD",1742263794202,3.7763,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1742263794366,9.0056,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1742263794800,9.0056,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742263794801,13.64674936,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742263794964,13.64674936,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742263795170,8.41744936,1912.3,1911.8,6.03861]
["bitfinex","ETHUSD",1742263795371,8.41744936,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742263800206,4.64114936,1912.3,1912.1,10.45935]
["bitfinex","ETHUSD",1742263800504,4.64114936,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742263800692,4.64114936,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742263800892,10.8574883,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742263801196,0.7918,1912.2,1912.0,5.23007]
["bitfinex","ETHUSD",1742263801796,0.7918,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1742263801995,0.7918,1912.2,1912.0,10.4601]
["bitfinex","ETHUSD",1742263802192,0.7918,1912.2,1912.0,5.23]
["bitfinex","ETHUSD",1742263802392,4.64114936,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742263802709,4.64114936,1912.3,1912.1,10.4596]
["bitfinex","ETHUSD",1742263803002,4.64114936,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1742263803373,4.64114936,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742263803577,4.64114936,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1742263803578,4.64114936,1912.3,1912.1,5.22973]
["bitfinex","ETHUSD",1742263803805,4.64114936,1912.3,1912.1,10.45936]
["bitfinex","ETHUSD",1742263804110,7.64114936,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742263804281,7.64114936,1912.5,1912.2,5.22935]
["bitfinex","ETHUSD",1742263804476,5.22938,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742263804681,4.64114936,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1742263804887,4.64114936,1912.3,1912.0,10.45999]
["bitfinex","ETHUSD",1742263805277,9.87046936,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742263805810,4.64114936,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742263806179,4.64114936,1912.3,1912.0,10.45994]
["bitfinex","ETHUSD",1742263806379,4.64114936,1912.3,1911.9,10.46056]
["bitfinex","ETHUSD",1742263806380,4.64114936,1912.1,1911.9,10.46056]
["bitfinex","ETHUSD",1742263806875,15.09997936,1912.3,1911.9,10.46056]
["bitfinex","ETHUSD",1742263807079,5.22958,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1742263807383,4.64114936,1912.3,1911.8,5.23066]
["bitfinex","ETHUSD",1742263807702,15.10109936,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742263807893,10.68578936,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742263808076,5.45584936,1912.1,1911.8,10.46121]
["bitfinex","ETHUSD",1742263808483,9.87052936,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1742263808781,6.04428,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1742263809109,6.04428,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742263809617,6.04428,1912.2,1911.8,5.23063]
["bitfinex","ETHUSD",1742263809784,5.22989,1912.1,1911.8,10.46119]
["bitfinex","ETHUSD",1742263809985,6.04428,1912.2,1911.8,10.46119]
["bitfinex","ETHUSD",1742263810186,4.64114936,1912.1,1911.8,5.23056]
["bitfinex","ETHUSD",1742263810395,9.87124936,1912.1,1911.7,5.9961]
["bitfinex","ETHUSD",1742263810583,9.87114936,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742263810785,15.10116936,1912.1,1911.7,11.22689]
["bitfinex","ETHUSD",1742263810983,15.10116936,1912.1,1911.7,5.99604]
["bitfinex","ETHUSD",1742263811186,5.23015,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1742263811386,5.23015,1912.0,1911.6,5.23109]
["bitfinex","ETHUSD",1742263811617,5.23015,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742263811916,4.64114936,1911.9,1911.5,0.7744]
["bitfinex","ETHUSD",1742263812123,4.64114936,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1742263812286,4.64114936,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742263812487,15.91888936,1912.1,1911.7,5.23081]
["bitfinex","ETHUSD",1742263812696,18.3161783,1912.1,1911.7,5.23081]
["bitfinex","ETHUSD",1742263813499,5.23016,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1742263813698,15.10160936,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1742263813888,4.64114936,1911.8,1911.5,6.00577]
["bitfinex","ETHUSD",1742263814089,9.87132936,1912.0,1911.6,10.46216]
["bitfinex","ETHUSD",1742263814290,9.87132936,1912.0,1911.7,5.2309]
["bitfinex","ETHUSD",1742263814491,15.10161936,1912.0,1911.6,5.23097]
["bitfinex","ETHUSD",1742263814792,4.64114936,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742263814987,9.87127936,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1742263815722,9.87127936,1912.0,1911.6,10.46231]
["bitfinex","ETHUSD",1742263815888,4.64114936,1911.9,1911.6,10.46231]
["bitfinex","ETHUSD",1742263816300,4.64114936,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742263816500,4.64114936,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1742263816697,4.64114936,1911.7,1911.1,5.23257]
["bitfinex","ETHUSD",1742263816698,10.64852936,1911.5,1911.1,0.7809]
["bitfinex","ETHUSD",1742263816917,4.64114936,1911.3,1911.1,5.23233]
["bitfinex","ETHUSD",1742263817130,4.64114936,1911.4,1911.1,5.23233]
["bitfinex","ETHUSD",1742263817304,4.64114936,1911.4,1911.1,5.755563]
["bitfinex","ETHUSD",1742263817827,4.64114936,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1742263818215,4.64114936,1911.4,1911.2,10.46442]
["bitfinex","ETHUSD",1742263818393,4.64114936,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1742263818925,4.64114936,1911.3,1911.1,5.755783]
["bitfinex","ETHUSD",1742263819129,4.64114936,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742263820028,4.64114936,1911.2,1911.0,5.23282]
["bitfinex","ETHUSD",1742263820228,9.87322936,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742263820429,4.64114936,1911.3,1911.0,5.23272]
["bitfinex","ETHUSD",1742263820832,4.64114936,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1742263821130,9.87300936,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742263821499,4.64114936,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742263822644,4.64114936,1911.2,1911.0,5.23268]
["bitfinex","ETHUSD",1742263823149,4.64114936,1911.4,1911.1,5.23244]
["bitfinex","ETHUSD",1742263823350,9.87294936,1911.4,1911.1,5.23244]
["bitfinex","ETHUSD",1742263823832,9.87294936,1911.4,1911.1,5.18244]
["bitfinex","ETHUSD",1742263824313,4.64114936,1911.4,1911.1,5.18244]
["bitfinex","ETHUSD",1742263824833,14.2389,1911.5,1911.2,5.23223]
["bitfinex","ETHUSD",1742263824834,0.7757,1911.5,1911.2,5.23223]
["bitfinex","ETHUSD",1742263825224,0.7757,1911.5,1911.2,10.4644]
["bitfinex","ETHUSD",1742263826202,0.7757,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742263826397,6.00719,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742263826601,4.64114936,1911.4,1911.2,5.23217]
["bitfinex","ETHUSD",1742263826827,9.87300936,1911.4,1911.0,10.46558]
["bitfinex","ETHUSD",1742263827030,15.10495936,1911.4,1911.0,10.46558]
["bitfinex","ETHUSD",1742263827230,4.64114936,1911.2,1911.0,5.23278]
["bitfinex","ETHUSD",1742263828130,4.64114936,1911.2,1910.9,11.24704]
["bitfinex","ETHUSD",1742263828338,5.43934936,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742263828632,5.43934936,1911.2,1910.9,10.4661]
["bitfinex","ETHUSD",1742263828807,5.43934936,1911.2,1910.9,5.23305]
["bitfinex","ETHUSD",1742263829003,6.5064883,1911.2,1910.9,5.23305]
["bitfinex","ETHUSD",1742263829204,11.7388883,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742263829403,11.7388883,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742263830031,16.9714183,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742263830220,11.7388883,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742263830531,11.7388883,1911.2,1910.5,6.02646025]
["bitfinex","ETHUSD",1742263830532,9.87400936,1911.0,1910.6,10.28878]
["bitfinex","ETHUSD",1742263830736,4.64114936,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742263830913,4.64114936,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1742263831315,4.64114936,1911.0,1910.7,10.46706]
["bitfinex","ETHUSD",1742263832143,10.8614513,1911.0,1910.7,5.23349]
["bitfinex","ETHUSD",1742263832337,5.6285313,1911.0,1910.7,10.46702]
["bitfinex","ETHUSD",1742263832537,5.6285313,1911.0,1910.7,5.23349]
["bitfinex","ETHUSD",1742263832740,10.8614313,1911.0,1910.7,5.23349]
["bitfinex","ETHUSD",1742263832911,5.6285313,1911.0,1910.7,10.46707]
["bitfinex","ETHUSD",1742263833320,5.6285313,1911.0,1910.7,5.23349]
["bitfinex","ETHUSD",1742263833527,0.56285313,1910.9,1910.7,5.23349]
["bitfinex","ETHUSD",1742263833714,5.6285313,1911.0,1910.7,10.46696]
["bitfinex","ETHUSD",1742263834039,5.6285313,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742263834242,0.98738194,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742263834440,10.67166936,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742263834742,10.67166936,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742263835040,15.90414936,1911.2,1910.8,5.23324]
["bitfinex","ETHUSD",1742263835340,5.2326,1911.1,1910.7,10.46718]
["bitfinex","ETHUSD",1742263835519,6.82302894,1911.1,1910.7,10.46718]
["bitfinex","ETHUSD",1742263835840,12.05578894,1911.1,1910.7,5.23352]
["bitfinex","ETHUSD",1742263836029,1.59042894,1911.1,1910.6,5.055]
["bitfinex","ETHUSD",1742263836236,9.03063,1911.2,1910.8,10.46654]
["bitfinex","ETHUSD",1742263836540,9.03063,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742263836736,9.03063,1911.2,1910.8,10.4665]
["bitfinex","ETHUSD",1742263836946,9.03063,1911.2,1910.8,10.46649]
["bitfinex","ETHUSD",1742263837245,9.03063,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742263837431,16.15351294,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742263838339,9.87373936,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742263838641,9.87373936,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742263839144,4.64114936,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742263840446,9.87377936,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742263840954,5.23263,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742263841159,3.7982,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742263841456,9.03054,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742263841657,3.7982,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742263841824,9.03053,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742263842226,1.57939,1911.4,1911.2,5.23214]
["bitfinex","ETHUSD",1742263842447,2.49393339,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742263842950,7.72570339,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742263843133,4.64114936,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742263843461,9.87318936,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742263843967,4.64114936,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1742263844131,4.64114936,1911.3,1911.1,5.23251]
["bitfinex","ETHUSD",1742263844328,6.02987,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1742263845453,11.26184,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1742263845659,4.64114936,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1742263846361,4.64114936,1911.3,1911.0,10.46547]
["bitfinex","ETHUSD",1742263846525,4.64114936,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1742263846727,9.87321936,1911.3,1910.9,5.23304]
["bitfinex","ETHUSD",1742263846926,7.02983194,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742263847459,4.64114936,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742263847844,4.64114936,1911.1,1910.8,10.46666]
["bitfinex","ETHUSD",1742263848051,4.64114936,1911.1,1910.9,5.23304]
["bitfinex","ETHUSD",1742263849563,7.02983194,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742263849768,7.02983194,1911.2,1910.8,10.46654]
["bitfinex","ETHUSD",1742263850063,7.02983194,1911.2,1910.8,10.46651]
["bitfinex","ETHUSD",1742263850241,7.02983194,1911.2,1910.8,5.23325]
["bitfinex","ETHUSD",1742263850664,7.02983194,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742263851034,10.57680255,1911.1,1910.8,5.23325]
["bitfinex","ETHUSD",1742263851761,6.02658,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1742263851953,9.87450936,1910.9,1910.5,6.04455]
["bitfinex","ETHUSD",1742263852128,9.87450936,1910.9,1910.6,5.23389]
["bitfinex","ETHUSD",1742263852335,6.0265,1911.0,1910.8,5.23315]
["bitfinex","ETHUSD",1742263852336,0.7936,1911.0,1910.8,5.23315]
["bitfinex","ETHUSD",1742263852650,1.93064425,1911.0,1910.8,5.23315]
["bitfinex","ETHUSD",1742263852851,5.8476,1911.2,1910.7,0.7639]
["bitfinex","ETHUSD",1742263853033,5.8476,1911.2,1910.9,10.4658]
["bitfinex","ETHUSD",1742263853447,5.8476,1911.2,1910.9,5.23288]
["bitfinex","ETHUSD",1742263853851,0.7936,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1742263854166,14.44699936,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742263854362,1.44469994,1911.3,1911.0,5.23265]
["bitfinex","ETHUSD",1742263854532,9.21513936,1911.4,1910.8,10.28734]
["bitfinex","ETHUSD",1742263854737,6.02393,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1742263854936,10.66507936,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1742263855336,0.7927,1911.6,1911.3,5.23182]
["bitfinex","ETHUSD",1742263855536,10.66506936,1911.6,1911.3,5.23182]
["bitfinex","ETHUSD",1742263855968,12.5546783,1911.6,1911.3,5.23182]
["bitfinex","ETHUSD",1742263856145,17.7860583,1911.6,1911.3,5.23182]
["bitfinex","ETHUSD",1742263856466,5.2315,1911.5,1911.2,11.2391]
["bitfinex","ETHUSD",1742263856663,5.2315,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742263856866,0.7927,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742263857066,0.7927,1911.3,1911.0,5.2328]
["bitfinex","ETHUSD",1742263857438,4.64114936,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1742263857733,8.23261,1911.1,1910.8,5.23327]
["bitfinex","ETHUSD",1742263857951,4.64114936,1911.0,1910.8,5.23327]
["bitfinex","ETHUSD",1742263858150,5.43384936,1911.0,1910.8,5.23327]
["bitfinex","ETHUSD",1742263858550,5.43384936,1911.0,1910.7,10.46721]
["bitfinex","ETHUSD",1742263858746,5.43384936,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742263858951,17.7897613,1911.0,1910.6,10.28684]
["bitfinex","ETHUSD",1742263859267,17.7897613,1911.0,1910.3,5.23477]
["bitfinex","ETHUSD",1742263859268,9.87469936,1910.8,1910.4,5.23431]
["bitfinex","ETHUSD",1742263859468,6.06399,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1742263859659,0.8303,1910.7,1910.4,10.46868]
["bitfinex","ETHUSD",1742263860134,0.8303,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1742263860344,0.8303,1910.7,1910.4,10.46871]
["bitfinex","ETHUSD",1742263860639,0.8303,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1742263861069,0.8303,1910.7,1910.4,10.46865]
["bitfinex","ETHUSD",1742263861862,0.8303,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742263863870,3.7854,1910.9,1910.3,5.99325]
["bitfinex","ETHUSD",1742263864044,3.7854,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742263865680,0.78129,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742263866175,0.78129,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742263866869,0.78129,1911.0,1910.9,6.05403]
["bitfinex","ETHUSD",1742263867047,0.78129,1911.0,1910.9,7.182762]
["bitfinex","ETHUSD",1742263869880,8.99882,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742263870047,3.767,1911.4,1911.1,10.46502]
["bitfinex","ETHUSD",1742263870243,3.767,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742263870678,8.99885,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742263872251,10.96413194,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742263872579,10.96413194,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742263872748,9.87320936,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1742263873478,5.23241,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742263873980,8.43784936,1911.1,1910.6,5.23377]
["bitfinex","ETHUSD",1742263874282,5.43784936,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742263874581,15.90487936,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1742263874778,10.67127936,1910.8,1910.4,10.4688]
["bitfinex","ETHUSD",1742263875770,15.90490936,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1742263875968,4.64114936,1910.6,1910.3,10.46937]
["bitfinex","ETHUSD",1742263876286,4.64114936,1910.6,1910.3,10.46927]
["bitfinex","ETHUSD",1742263876579,9.87523936,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1742263876786,9.87523936,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742263877283,11.3861363,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742263877756,15.2617903,1910.8,1910.1,6.05387]
["bitfinex","ETHUSD",1742263877961,13.67129936,1910.8,1910.4,5.23429]
["bitfinex","ETHUSD",1742263878372,13.67129936,1910.8,1910.4,10.46867]
["bitfinex","ETHUSD",1742263878571,18.90488936,1910.8,1910.4,10.46864]
["bitfinex","ETHUSD",1742263878773,18.90488936,1910.8,1910.4,5.23429]
["bitfinex","ETHUSD",1742263878774,3.0,1910.6,1910.4,5.23429]
["bitfinex","ETHUSD",1742263879377,10.67127936,1910.8,1910.1,5.45974936]
["bitfinex","ETHUSD",1742263879580,13.67133936,1910.8,1910.5,5.23405]
["bitfinex","ETHUSD",1742263879855,8.43784936,1910.8,1910.5,10.46814]
["bitfinex","ETHUSD",1742263880185,8.43784936,1910.8,1910.5,10.46818]
["bitfinex","ETHUSD",1742263880686,8.43784936,1910.8,1910.5,5.23405]
["bitfinex","ETHUSD",1742263881479,8.43784936,1910.8,1910.4,5.23444]
["bitfinex","ETHUSD",1742263881655,0.84378494,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742263881856,6.07758494,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742263882057,6.07758494,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742263882387,8.43784936,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742263883387,13.67125936,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742263883695,8.43784936,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742263883986,8.43784936,1910.8,1910.5,10.46821]
["bitfinex","ETHUSD",1742263884164,3.7967,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742263884565,9.03022,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742263884775,3.7967,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742263884979,13.67129936,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742263890088,0.78129,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742263890385,0.7804,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742263890764,0.7804,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742263891170,3.0,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742263891473,18.10759936,1910.9,1910.6,5.2339]
["bitfinex","ETHUSD",1742263891686,0.7766,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742263892004,14.7630993,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742263892197,15.5143993,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742263893319,10.2812493,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742263893525,8.39244936,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742263893704,8.39244936,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742263893870,8.39244936,1910.9,1910.6,10.46775]
["bitfinex","ETHUSD",1742263894067,8.39244936,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742263894374,3.7513,1910.9,1910.7,10.46722]
["bitfinex","ETHUSD",1742263894576,3.7513,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742263895207,3.7513,1910.9,1910.7,10.4671]
["bitfinex","ETHUSD",1742263895914,3.7513,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742263896997,3.7513,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742263897251,3.7513,1910.9,1910.7,10.46712]
["bitfinex","ETHUSD",1742263897361,3.7513,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742263897910,3.7513,1910.9,1910.7,10.46707]
["bitfinex","ETHUSD",1742263898203,3.0,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742263898369,3.0,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742263898567,3.0,1911.0,1910.7,10.46707]
["bitfinex","ETHUSD",1742263898771,3.0,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742263899502,4.96791094,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742263899869,4.96791094,1911.0,1910.7,10.46707]
["bitfinex","ETHUSD",1742263900077,3.0,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742263900282,3.0,1911.0,1910.8,10.46654]
["bitfinex","ETHUSD",1742263900670,3.0,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742263901805,3.0,1911.0,1910.7,5.23348]
["bitfinex","ETHUSD",1742263902805,3.0,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742263903402,3.0,1911.0,1910.8,10.46654]
["bitfinex","ETHUSD",1742263903608,3.0,1911.0,1910.8,5.23326]
["bitfinex","ETHUSD",1742263904403,3.0,1911.0,1910.7,10.46719]
["bitfinex","ETHUSD",1742263904726,6.05395,1910.9,1910.6,10.4677]
["bitfinex","ETHUSD",1742263904908,0.8208,1910.9,1910.6,10.4677]
["bitfinex","ETHUSD",1742263905209,0.8208,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742263905904,6.05393,1910.9,1910.6,10.46765]
["bitfinex","ETHUSD",1742263906111,0.8208,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742263906287,6.56410665,1910.9,1910.5,5.23413]
["bitfinex","ETHUSD",1742263906617,5.23341,1910.8,1910.5,5.23418]
["bitfinex","ETHUSD",1742263906808,5.23341,1910.8,1910.4,5.23435]
["bitfinex","ETHUSD",1742263907121,4.64114936,1910.7,1910.4,10.46871]
["bitfinex","ETHUSD",1742263907402,5.23341,1910.8,1910.4,5.23435]
["bitfinex","ETHUSD",1742263907572,5.757171,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1742263907777,6.05267,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1742263907978,0.8187,1910.6,1910.3,10.46933]
["bitfinex","ETHUSD",1742263908215,0.8187,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742263908575,0.8187,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1742263908775,0.8187,1910.6,1910.3,10.46922]
["bitfinex","ETHUSD",1742263909095,0.8187,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742263909624,0.8187,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1742263910210,0.8187,1910.6,1910.3,10.46919]
["bitfinex","ETHUSD",1742263911005,1.94040204,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1742263911210,1.94040204,1910.6,1910.3,10.46921]
["bitfinex","ETHUSD",1742263911508,1.94040204,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1742263911677,4.64114936,1910.5,1910.1,6.06618]
["bitfinex","ETHUSD",1742263911882,4.64114936,1910.5,1910.2,5.235]
["bitfinex","ETHUSD",1742263912079,4.64114936,1910.5,1910.2,10.4699]
["bitfinex","ETHUSD",1742263912276,7.17452204,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1742263912600,0.7174522,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1742263912781,7.17452204,1910.6,1910.2,10.46984]
["bitfinex","ETHUSD",1742263913880,5.23428,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1742263914312,7.17452204,1910.6,1910.2,10.46975]
["bitfinex","ETHUSD",1742263915726,1.94040204,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742263916035,0.8187,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742263916795,6.05266,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742263919232,0.8187,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742263919933,6.05267,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742263920135,6.05267,1910.6,1910.2,10.46991]
["bitfinex","ETHUSD",1742263920299,12.93190004,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1742263920631,7.69777004,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1742263920831,7.69777004,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742263921230,12.93196004,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1742263921530,5.23431,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1742263921731,11.16866736,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742263921923,6.0244,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742263922309,0.7898,1910.4,1909.9,5.23583]
["bitfinex","ETHUSD",1742263922515,9.87610936,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742263922705,15.11110936,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742263923030,17.0011303,1910.3,1909.9,10.47157]
["bitfinex","ETHUSD",1742263923248,11.7661703,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742263923934,7.12502094,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742263924138,3.7898,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742263924644,3.0,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742263924814,4.56339,1910.6,1910.1,0.7548]
["bitfinex","ETHUSD",1742263925009,4.56339,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742263925213,4.56339,1910.6,1910.3,10.46926]
["bitfinex","ETHUSD",1742263925423,4.56339,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742263925736,11.024275,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742263926135,5.790315,1910.6,1910.3,10.4692]
["bitfinex","ETHUSD",1742263926946,3.7821,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742263927275,1.56929,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1742263927547,1.56929,1911.1,1910.6,0.7786]
["bitfinex","ETHUSD",1742263927706,1.56929,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742263927907,5.55142094,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742263928106,3.0,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742263928552,3.0,1911.0,1910.7,5.23359]
["bitfinex","ETHUSD",1742263929257,3.0,1911.0,1910.7,10.46718]
["bitfinex","ETHUSD",1742263929550,3.0,1911.0,1910.8,10.46663]
["bitfinex","ETHUSD",1742263929859,3.0,1911.0,1910.8,5.23326]
["bitfinex","ETHUSD",1742263931468,3.0,1911.0,1910.7,5.23365]
["bitfinex","ETHUSD",1742263933149,3.0,1911.0,1910.7,10.46715]
["bitfinex","ETHUSD",1742263933663,4.05544744,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1742263934956,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742263935952,3.0,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1742263937864,3.7543,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742263938040,3.7543,1911.0,1910.7,10.46719]
["bitfinex","ETHUSD",1742263938649,3.7543,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742263938854,3.7543,1911.0,1910.7,10.46712]
["bitfinex","ETHUSD",1742263939363,3.7543,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742263939861,8.98717,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742263940242,0.8185,1910.7,1910.4,11.23166]
["bitfinex","ETHUSD",1742263940447,10.69288936,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742263940952,10.69288936,1910.9,1910.5,10.46812]
["bitfinex","ETHUSD",1742263941454,10.69288936,1910.9,1910.6,5.23387]
["bitfinex","ETHUSD",1742263944369,5.45964936,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742263944531,7.01751109,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742263944865,12.25064109,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742263946959,7.01751109,1910.9,1910.6,10.46776]
["bitfinex","ETHUSD",1742263947160,1.56739,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742263947362,3.78129,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742263947560,3.7813,1911.3,1911.0,10.46563]
["bitfinex","ETHUSD",1742263947764,6.25285894,1911.3,1911.0,5.23277]
["bitfinex","ETHUSD",1742263948135,11.48489894,1911.3,1911.0,5.23277]
["bitfinex","ETHUSD",1742263949966,6.25285894,1911.3,1911.0,10.46554]
["bitfinex","ETHUSD",1742263950132,0.7516,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1742263950335,29.50002936,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742263950537,0.7516,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742263950936,0.7516,1911.4,1911.1,10.46502]
["bitfinex","ETHUSD",1742263951559,0.7516,1911.4,1911.2,5.23228]
["bitfinex","ETHUSD",1742263952062,0.7516,1911.4,1911.2,10.46451]
["bitfinex","ETHUSD",1742263952269,4.64114936,1911.5,1911.2,10.46451]
["bitfinex","ETHUSD",1742263952438,6.5270773,1911.5,1911.2,10.46451]
["bitfinex","ETHUSD",1742263952864,6.5270773,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742263953171,11.7585673,1911.5,1911.2,5.23223]
["bitfinex","ETHUSD",1742263953337,11.7585673,1911.5,1911.0,5.23283]
["bitfinex","ETHUSD",1742263953338,6.5270773,1911.5,1911.0,5.23283]
["bitfinex","ETHUSD",1742263953545,15.10546936,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742263953748,9.87324936,1911.3,1910.9,10.46617]
["bitfinex","ETHUSD",1742263954147,5.23233,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742263957153,0.8239,1911.1,1910.8,5.23336]
["bitfinex","ETHUSD",1742263957357,0.8239,1911.1,1910.8,10.46662]
["bitfinex","ETHUSD",1742263957584,0.8239,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742263958167,11.45081936,1911.3,1910.9,10.46598]
["bitfinex","ETHUSD",1742263958364,1.57759,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742263958696,3.0,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742263959009,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742263959352,3.0,1911.4,1911.2,10.46437]
["bitfinex","ETHUSD",1742263959591,3.0,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742263959801,3.7963,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263959979,11.50055494,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263961686,6.26904494,1911.5,1911.2,10.46436]
["bitfinex","ETHUSD",1742263962189,6.26904494,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263962665,6.26904494,1911.5,1911.2,10.46439]
["bitfinex","ETHUSD",1742263962859,6.26904494,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263963406,8.50065494,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263963602,13.73230494,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263963804,1.37323049,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742263963975,8.50065494,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742263966006,3.26904494,1911.5,1911.0,5.99864]
["bitfinex","ETHUSD",1742263966188,18.92,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742263966568,3.825,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742263966767,3.0,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742263966969,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742263967169,3.7931,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742263967373,6.18708094,1911.9,1911.6,10.46216]
["bitfinex","ETHUSD",1742263967574,5.39398094,1911.9,1911.6,10.46216]
["bitfinex","ETHUSD",1742263967766,2.39398094,1911.9,1911.7,5.23091]
["bitfinex","ETHUSD",1742263967961,3.0,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742263968176,3.0,1911.9,1911.6,10.4622]
["bitfinex","ETHUSD",1742263968634,3.0,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742263968984,3.0,1911.9,1911.6,10.46214]
["bitfinex","ETHUSD",1742263969624,3.0,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742263969821,3.0,1911.9,1911.6,10.46216]
["bitfinex","ETHUSD",1742263970120,3.0,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742263970324,8.23042,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742263971421,3.0,1911.9,1911.6,10.46213]
["bitfinex","ETHUSD",1742263971621,8.2304,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742263975330,6.61939,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742263975331,1.57439,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742263975504,3.0,1911.9,1911.7,5.2309]
["bitfinex","ETHUSD",1742263976747,3.0,1911.9,1911.7,10.46171]
["bitfinex","ETHUSD",1742263976948,3.0,1911.9,1911.7,10.46161]
["bitfinex","ETHUSD",1742263977604,3.0,1911.9,1911.7,10.4616]
["bitfinex","ETHUSD",1742263978632,3.0,1911.9,1911.7,10.46166]
["bitfinex","ETHUSD",1742263978832,3.0,1911.9,1911.7,10.4616]
["bitfinex","ETHUSD",1742263979158,3.0,1911.9,1911.7,10.46164]
["bitfinex","ETHUSD",1742263979346,3.0,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742263979635,18.091,1912.2,1911.8,6.0601]
["bitfinex","ETHUSD",1742263979811,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742263980540,5.40724936,1912.3,1912.0,10.46009]
["bitfinex","ETHUSD",1742263980725,0.7661,1912.3,1912.0,5.00002]
["bitfinex","ETHUSD",1742263980932,0.7661,1912.5,1912.0,4.64114936]
["bitfinex","ETHUSD",1742263981238,1.54739,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742263981447,0.7661,1912.7,1912.5,5.22857]
["bitfinex","ETHUSD",1742263981742,9.86912936,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742263981938,0.7761,1912.9,1912.6,5.2284]
["bitfinex","ETHUSD",1742263982140,0.01,1912.9,1912.7,6.05765]
["bitfinex","ETHUSD",1742263982442,0.01,1912.9,1912.7,0.8296]
["bitfinex","ETHUSD",1742263982608,5.42744936,1912.9,1912.5,0.8296]
["bitfinex","ETHUSD",1742263982941,5.77077494,1912.8,1912.4,10.27083]
["bitfinex","ETHUSD",1742263983130,5.2283,1912.7,1912.4,10.27083]
["bitfinex","ETHUSD",1742263983325,5.77077494,1912.8,1912.4,15.4997]
["bitfinex","ETHUSD",1742263983526,5.77077494,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1742263983729,0.54274494,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1742263983905,5.77080494,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1742263984111,0.54274494,1912.8,1912.5,5.22865]
["bitfinex","ETHUSD",1742263984438,0.01,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1742263984737,10.46556,1912.9,1912.5,5.22866]
["bitfinex","ETHUSD",1742263985246,5.23768,1912.9,1912.5,5.22866]
["bitfinex","ETHUSD",1742263985449,5.23768,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742263985608,0.01,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1742263985813,0.01,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742263986320,0.01,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1742263986614,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742263987307,0.01,1912.9,1912.7,5.98604]
["bitfinex","ETHUSD",1742263987513,4.95214936,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742263987712,0.311,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742263988206,0.01,1912.9,1912.7,5.22804]
["bitfinex","ETHUSD",1742263988617,0.01,1912.9,1912.6,10.45672]
["bitfinex","ETHUSD",1742263988838,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742263989039,0.01,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742263989548,0.01,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742263990243,0.833742,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742263990443,0.01,1912.9,1912.7,5.22812]
["bitfinex","ETHUSD",1742263990742,0.7554,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1742263991150,0.7554,1912.8,1912.5,10.45726]
["bitfinex","ETHUSD",1742263991356,5.23775,1912.9,1912.5,10.45726]
["bitfinex","ETHUSD",1742263991927,5.23775,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742263992128,0.916285,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1742263992757,0.01,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742263993345,5.23767,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742263994374,0.01,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742263994934,0.01,1912.9,1912.7,6.00805]
["bitfinex","ETHUSD",1742263995265,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742263996237,0.01,1912.9,1912.8,11.04383]
["bitfinex","ETHUSD",1742263996564,0.01,1912.9,1912.8,13.65794194]
["bitfinex","ETHUSD",1742263997236,0.01,1912.9,1912.8,14.20794194]
["bitfinex","ETHUSD",1742263999465,0.01,1912.9,1912.8,13.65794194]
["bitfinex","ETHUSD",1742263999955,0.01,1912.9,1912.8,12.88104194]
["bitfinex","ETHUSD",1742264000158,0.01,1912.9,1912.8,10.26693]
["bitfinex","ETHUSD",1742264000559,0.01,1912.9,1912.7,16.27323]
["bitfinex","ETHUSD",1742264000730,0.01,1912.9,1912.7,15.4941]
["bitfinex","ETHUSD",1742264000935,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264002139,0.01,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742264002340,5.23776,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742264002667,6.82733294,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742264002839,6.82733294,1912.9,1912.5,15.49514]
["bitfinex","ETHUSD",1742264003035,6.82733294,1912.9,1912.5,10.2665]
["bitfinex","ETHUSD",1742264003236,0.8205,1912.8,1912.5,10.45717]
["bitfinex","ETHUSD",1742264003538,0.8205,1912.8,1912.5,10.4571]
["bitfinex","ETHUSD",1742264003946,0.8205,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742264004152,1.59957294,1912.9,1912.6,10.45677]
["bitfinex","ETHUSD",1742264004451,1.59957294,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742264004637,1.59957294,1912.9,1912.6,10.45663]
["bitfinex","ETHUSD",1742264004966,4.64114936,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742264005160,6.04907,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742264005354,6.04907,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742264005787,9.87003936,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742264006259,4.64114936,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742264007741,6.04908,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1742264007938,7.74782103,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1742264008786,12.97647103,1912.6,1912.2,5.22947]
["bitfinex","ETHUSD",1742264008938,12.97646103,1912.6,1912.2,10.45893]
["bitfinex","ETHUSD",1742264009139,12.97646103,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742264009776,5.22878,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742264011286,0.8134,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742264011575,6.04255,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742264011742,0.8134,1912.4,1912.1,5.22964]
["bitfinex","ETHUSD",1742264012154,0.8134,1912.4,1912.1,10.4594]
["bitfinex","ETHUSD",1742264012373,0.8134,1912.4,1912.1,5.22964]
["bitfinex","ETHUSD",1742264012566,0.8134,1912.4,1912.1,10.45931]
["bitfinex","ETHUSD",1742264012770,4.2976601,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742264012940,4.53309,1912.6,1912.3,10.45849]
["bitfinex","ETHUSD",1742264013285,0.78129,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742264013491,0.7518,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742264013708,4.65114936,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742264013850,6.2369393,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742264014190,6.2369393,1912.9,1912.6,10.45672]
["bitfinex","ETHUSD",1742264014398,6.2369393,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1742264015385,11.4646893,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1742264015581,1.59578994,1912.9,1912.4,0.7702]
["bitfinex","ETHUSD",1742264015881,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264019952,0.01,1912.9,1912.8,6.01953]
["bitfinex","ETHUSD",1742264021266,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264021683,0.01,1912.9,1912.8,6.01953]
["bitfinex","ETHUSD",1742264021863,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264022476,0.01,1912.9,1912.6,11.05698]
["bitfinex","ETHUSD",1742264022785,0.7796,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742264023494,0.7796,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1742264024151,0.7796,1912.9,1912.7,10.45614]
["bitfinex","ETHUSD",1742264024354,0.7796,1912.9,1912.7,10.45612]
["bitfinex","ETHUSD",1742264024773,0.7796,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264024973,0.01,1912.9,1912.8,6.00673]
["bitfinex","ETHUSD",1742264025179,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264025457,5.23775,1912.9,1912.6,10.26543]
["bitfinex","ETHUSD",1742264025775,0.01,1912.9,1912.6,10.26543]
["bitfinex","ETHUSD",1742264027078,0.01,1912.9,1912.6,15.49377]
["bitfinex","ETHUSD",1742264027777,1.07587494,1912.9,1912.6,5.037]
["bitfinex","ETHUSD",1742264027971,6.30364494,1912.9,1912.6,5.037]
["bitfinex","ETHUSD",1742264028166,6.30364494,1912.9,1912.6,10.26538]
["bitfinex","ETHUSD",1742264029272,1.07587494,1912.9,1912.6,15.49368]
["bitfinex","ETHUSD",1742264029466,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264032371,0.01,1912.9,1912.8,10.70224891]
["bitfinex","ETHUSD",1742264032572,1e-05,1912.9,1912.8,10.64997936]
["bitfinex","ETHUSD",1742264033205,1e-05,1912.9,1912.8,11.04148398]
["bitfinex","ETHUSD",1742264033405,1e-05,1912.9,1912.8,12.66844138]
["bitfinex","ETHUSD",1742264033601,1e-05,1912.9,1912.8,13.15755154]
["bitfinex","ETHUSD",1742264033801,1e-05,1912.9,1912.8,13.70755154]
["bitfinex","ETHUSD",1742264035701,1e-05,1912.9,1912.8,12.66844138]
["bitfinex","ETHUSD",1742264035901,1e-05,1912.9,1912.8,12.27693676]
["bitfinex","ETHUSD",1742264037416,1e-05,1912.9,1912.8,15.27693676]
["bitfinex","ETHUSD",1742264041117,1e-05,1912.9,1912.8,15.67420033]
["bitfinex","ETHUSD",1742264042320,1e-05,1912.9,1912.8,20.86534969]
["bitfinex","ETHUSD",1742264042707,1e-05,1912.9,1912.8,16.22420033]
["bitfinex","ETHUSD",1742264042903,1e-05,1912.9,1912.8,18.23166852]
["bitfinex","ETHUSD",1742264043413,1e-05,1912.9,1912.8,22.87281788]
["bitfinex","ETHUSD",1742264043818,1e-05,1912.9,1912.8,23.26370617]
["bitfinex","ETHUSD",1742264048420,1e-05,1912.9,1912.8,27.90485553]
["bitfinex","ETHUSD",1742264053730,1e-05,1912.9,1912.8,22.71370617]
["bitfinex","ETHUSD",1742264053938,1e-05,1912.9,1912.8,27.74670617]
["bitfinex","ETHUSD",1742264054634,1e-05,1912.9,1912.8,32.93785553]
["bitfinex","ETHUSD",1742264056031,1e-05,1912.9,1912.8,28.29670617]
["bitfinex","ETHUSD",1742264058195,1e-05,1912.9,1912.8,23.26370617]
["bitfinex","ETHUSD",1742264058720,1e-05,1912.9,1912.8,22.13670617]
["bitfinex","ETHUSD",1742264060732,1e-05,1912.9,1912.8,21.35580617]
["bitfinex","ETHUSD",1742264061306,1e-05,1912.9,1912.8,16.32280617]
["bitfinex","ETHUSD",1742264061509,1e-05,1912.9,1912.8,21.35580617]
["bitfinex","ETHUSD",1742264061936,1e-05,1912.9,1912.8,16.32280617]
["bitfinex","ETHUSD",1742264062134,1e-05,1912.9,1912.8,21.35580617]
["bitfinex","ETHUSD",1742264074164,1e-05,1912.9,1912.8,22.17110617]
["bitfinex","ETHUSD",1742264076955,1e-05,1912.9,1912.8,21.35580617]
["bitfinex","ETHUSD",1742264079529,1e-05,1912.9,1912.8,22.13050617]
["bitfinex","ETHUSD",1742264082370,1e-05,1912.9,1912.8,21.35580617]
["bitfinex","ETHUSD",1742264088361,1e-05,1912.9,1912.8,22.15000617]
["bitfinex","ETHUSD",1742264089368,1e-05,1912.9,1912.8,21.35580617]
["bitfinex","ETHUSD",1742264092575,1e-05,1912.9,1912.8,22.13690617]
["bitfinex","ETHUSD",1742264092752,1e-05,1912.9,1912.8,28.29690617]
["bitfinex","ETHUSD",1742264093966,5.514,1914.5,1913.8,5.2252]
["bitfinex","ETHUSD",1742264094138,1.4195453,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264094139,0.1134553,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264094637,0.1134553,1915.8,1915.7,11.93002]
["bitfinex","ETHUSD",1742264094839,0.1134553,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1742264095076,3.0,1915.6,1914.9,5.2222]
["bitfinex","ETHUSD",1742264095368,3.0,1915.6,1914.8,5.127]
["bitfinex","ETHUSD",1742264095369,4.94114936,1915.5,1914.8,5.127]
["bitfinex","ETHUSD",1742264095573,4.64114936,1915.3,1915.0,5.22166]
["bitfinex","ETHUSD",1742264095738,5.52068,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742264095739,1.07430815,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742264095940,4.64114936,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742264096168,4.64114936,1915.2,1914.9,5.22202]
["bitfinex","ETHUSD",1742264096469,0.46411494,1915.1,1914.9,5.22202]
["bitfinex","ETHUSD",1742264096678,4.64114936,1915.0,1914.7,5.22266]
["bitfinex","ETHUSD",1742264096833,4.64114936,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1742264096834,4.64114936,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742264097034,5.39594936,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742264097263,5.9355443,1914.8,1914.6,5.61250791]
["bitfinex","ETHUSD",1742264098236,5.9355443,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742264098435,5.9355443,1914.8,1914.6,10.44575]
["bitfinex","ETHUSD",1742264098636,1.29439494,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1742264098864,0.7548,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1742264099368,0.7548,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742264099570,0.7548,1914.8,1914.5,5.22319]
["bitfinex","ETHUSD",1742264099881,0.7548,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1742264100253,0.7548,1914.8,1914.3,0.55]
["bitfinex","ETHUSD",1742264100453,0.7548,1914.8,1914.3,5.77373]
["bitfinex","ETHUSD",1742264100684,0.7548,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1742264100864,0.7548,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742264101052,0.7548,1914.8,1914.4,10.44698]
["bitfinex","ETHUSD",1742264101253,0.7548,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1742264101776,0.7548,1914.8,1914.3,10.99752]
["bitfinex","ETHUSD",1742264101942,0.7548,1914.8,1914.3,5.77372]
["bitfinex","ETHUSD",1742264102141,5.97735,1914.8,1914.3,5.77372]
["bitfinex","ETHUSD",1742264102338,0.597735,1914.7,1914.2,16.52303]
["bitfinex","ETHUSD",1742264102575,5.22314,1914.6,1914.2,6.16]
["bitfinex","ETHUSD",1742264102772,5.22359,1914.4,1914.1,5.131]
["bitfinex","ETHUSD",1742264103165,10.44733,1914.4,1913.9,5.22489]
["bitfinex","ETHUSD",1742264103477,10.44733,1914.4,1913.8,10.35517]
["bitfinex","ETHUSD",1742264103478,0.767,1914.1,1913.8,10.35512]
["bitfinex","ETHUSD",1742264103844,5.99147,1914.1,1913.8,5.13]
["bitfinex","ETHUSD",1742264104051,15.85717936,1914.1,1913.8,5.13]
["bitfinex","ETHUSD",1742264104251,9.86611936,1913.9,1913.5,28.417]
["bitfinex","ETHUSD",1742264104551,10.63257936,1914.1,1913.5,5.13]
["bitfinex","ETHUSD",1742264104773,5.22469,1914.0,1913.6,5.22548]
["bitfinex","ETHUSD",1742264104970,5.22469,1914.0,1913.6,10.45109]
["bitfinex","ETHUSD",1742264105563,5.22504,1913.9,1913.5,17.233513]
["bitfinex","ETHUSD",1742264105755,5.22504,1913.9,1913.5,17.233423]
["bitfinex","ETHUSD",1742264106252,11.27506,1913.8,1913.4,11.38624]
["bitfinex","ETHUSD",1742264106600,9.86671936,1913.7,1913.4,5.22624]
["bitfinex","ETHUSD",1742264106885,5.22591,1913.6,1913.2,10.45343]
["bitfinex","ETHUSD",1742264107085,6.05035,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1742264107284,0.8243,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1742264107677,6.05042,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1742264107855,9.86745936,1913.4,1913.1,5.22695]
["bitfinex","ETHUSD",1742264108057,9.86744936,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1742264108268,4.64114936,1913.2,1912.9,10.35352]
["bitfinex","ETHUSD",1742264108474,0.8243,1913.1,1912.9,15.58106]
["bitfinex","ETHUSD",1742264108668,0.8243,1913.1,1912.9,10.35352]
["bitfinex","ETHUSD",1742264109004,0.8243,1913.1,1912.9,15.58103]
["bitfinex","ETHUSD",1742264109201,0.8243,1913.1,1912.9,17.30182874]
["bitfinex","ETHUSD",1742264109357,0.8243,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742264109553,0.8243,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1742264109948,6.05144,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742264110573,4.64114936,1913.0,1912.7,10.45627]
["bitfinex","ETHUSD",1742264110800,4.64114936,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1742264111090,4.64114936,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742264111457,4.64114936,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1742264111662,0.8243,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1742264111857,0.8243,1913.1,1912.9,5.22764]
["bitfinex","ETHUSD",1742264112781,0.8243,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742264113388,6.05153,1913.1,1912.7,5.22807]
["bitfinex","ETHUSD",1742264113556,6.05153,1913.1,1912.7,10.45612]
["bitfinex","ETHUSD",1742264113890,4.64114936,1913.0,1912.7,5.22801]
["bitfinex","ETHUSD",1742264114587,10.69267936,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742264114884,10.69267936,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1742264114885,17.5119553,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1742264115089,12.2846353,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1742264115385,12.2846353,1913.1,1912.7,10.45607]
["bitfinex","ETHUSD",1742264115597,17.5119353,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1742264115889,12.2846353,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1742264116067,5.22749,1913.0,1912.6,5.22824]
["bitfinex","ETHUSD",1742264116894,5.22749,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742264117685,17.5120053,1913.1,1912.7,5.22806]
["bitfinex","ETHUSD",1742264117889,5.22741,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742264118359,12.2846253,1913.1,1912.7,5.22806]
["bitfinex","ETHUSD",1742264118560,17.5119453,1913.1,1912.7,5.22806]
["bitfinex","ETHUSD",1742264118761,5.22741,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742264118988,0.8068,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1742264119211,0.8068,1913.6,1913.1,5.22703]
["bitfinex","ETHUSD",1742264119417,3.0,1913.4,1913.1,5.22693]
["bitfinex","ETHUSD",1742264119704,6.0327,1913.6,1913.2,10.45354]
["bitfinex","ETHUSD",1742264119907,3.0,1913.5,1913.2,10.45354]
["bitfinex","ETHUSD",1742264120369,5.39673694,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742264120563,2.39673694,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742264120784,7.62261694,1913.6,1913.2,10.45338]
["bitfinex","ETHUSD",1742264120964,3.0,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1742264121166,3.0,1913.5,1913.3,10.45287]
["bitfinex","ETHUSD",1742264121367,3.0,1913.5,1913.2,10.45351]
["bitfinex","ETHUSD",1742264121667,3.0,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742264122096,3.0,1913.5,1913.3,10.45293]
["bitfinex","ETHUSD",1742264122558,3.0,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742264123968,0.8068,1913.6,1913.4,10.45231]
["bitfinex","ETHUSD",1742264124200,0.759,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742264124380,0.759,1914.0,1913.4,5.68641636]
["bitfinex","ETHUSD",1742264124381,4.64114936,1913.9,1913.6,5.22565]
["bitfinex","ETHUSD",1742264124578,9.86609936,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742264124790,11.7510903,1913.9,1913.5,10.45183]
["bitfinex","ETHUSD",1742264125103,11.7510903,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1742264125306,4.64114936,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1742264125605,4.64114936,1913.7,1913.3,10.45295]
["bitfinex","ETHUSD",1742264125799,4.64114936,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742264126101,0.759,1913.4,1913.3,5.22647]
["bitfinex","ETHUSD",1742264127812,0.759,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742264127984,4.64114936,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1742264128176,4.64114936,1913.3,1913.1,10.45392]
["bitfinex","ETHUSD",1742264128379,1.29901494,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742264129613,3.0,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1742264130221,3.0,1913.2,1913.0,10.45448]
["bitfinex","ETHUSD",1742264130381,0.759,1913.1,1913.0,5.22721]
["bitfinex","ETHUSD",1742264132815,0.759,1913.1,1912.9,5.22757]
["bitfinex","ETHUSD",1742264133175,0.759,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264133378,0.759,1913.1,1912.8,10.4557]
["bitfinex","ETHUSD",1742264133686,0.759,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742264134326,0.759,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742264134514,0.759,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742264135121,5.40014936,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1742264135322,11.9900523,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264136227,11.9900523,1913.1,1912.7,10.45622]
["bitfinex","ETHUSD",1742264136626,11.9900523,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1742264137125,17.0790523,1913.1,1912.7,10.45614]
["bitfinex","ETHUSD",1742264137293,17.0790523,1913.1,1912.7,5.22807]
["bitfinex","ETHUSD",1742264137496,17.0790523,1913.1,1912.6,5.22843]
["bitfinex","ETHUSD",1742264137497,0.8298,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742264138121,0.8298,1912.8,1912.5,6.63859171]
["bitfinex","ETHUSD",1742264138725,0.8298,1912.8,1912.5,5.85514316]
["bitfinex","ETHUSD",1742264138893,0.8298,1912.8,1912.6,5.22824]
["bitfinex","ETHUSD",1742264139311,3.7553,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742264139531,3.7553,1913.0,1912.8,5.22791]
["bitfinex","ETHUSD",1742264140126,0.7553,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742264140329,6.8384,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742264140530,3.0,1913.2,1913.1,5.227]
["bitfinex","ETHUSD",1742264141307,6.8384,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742264141633,11.47954936,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742264142039,5.22686,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742264142329,5.22686,1913.2,1912.8,5.22777]
["bitfinex","ETHUSD",1742264142538,5.22686,1913.2,1912.8,10.4555]
["bitfinex","ETHUSD",1742264142724,5.22686,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742264143816,0.7848,1913.0,1912.8,5.22773]
["bitfinex","ETHUSD",1742264144604,0.7848,1913.0,1912.8,10.45552]
["bitfinex","ETHUSD",1742264144836,16.33734,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1742264145075,3.7848,1913.3,1913.1,5.22685]
["bitfinex","ETHUSD",1742264145222,3.7848,1913.3,1913.0,5.22726]
["bitfinex","ETHUSD",1742264145433,3.7848,1913.3,1913.0,10.45453]
["bitfinex","ETHUSD",1742264145629,3.7848,1913.3,1913.0,5.22726]
["bitfinex","ETHUSD",1742264145802,3.7848,1913.3,1913.0,10.4545]
["bitfinex","ETHUSD",1742264146007,3.7848,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742264146243,4.64114936,1913.2,1912.9,5.22755]
["bitfinex","ETHUSD",1742264146409,3.0,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742264146614,0.8195,1913.0,1912.8,5.22788]
["bitfinex","ETHUSD",1742264148646,0.8195,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742264149749,0.8195,1913.0,1912.8,10.45565]
["bitfinex","ETHUSD",1742264149957,0.8195,1913.0,1912.8,10.45558]
["bitfinex","ETHUSD",1742264151131,0.8195,1913.0,1912.8,5.22776]
["bitfinex","ETHUSD",1742264152512,0.8195,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742264152947,0.8195,1913.0,1912.8,5.22776]
["bitfinex","ETHUSD",1742264154416,0.8195,1913.0,1912.8,10.45557]
["bitfinex","ETHUSD",1742264154625,0.8195,1913.0,1912.5,5.8549]
["bitfinex","ETHUSD",1742264154836,3.8195,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742264156043,13.68803936,1913.0,1912.3,0.7732]
["bitfinex","ETHUSD",1742264156223,8.46064936,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264156430,8.46064936,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742264156922,13.68817936,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264157168,1.36881794,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742264157455,13.68817936,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264157954,13.68817936,1913.0,1912.6,10.45663]
["bitfinex","ETHUSD",1742264158749,13.68817936,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742264159450,13.68817936,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264159655,13.68817936,1913.0,1912.6,10.45664]
["bitfinex","ETHUSD",1742264159853,16.0858103,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264160022,21.3133903,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264160625,16.0858103,1913.0,1912.6,10.45664]
["bitfinex","ETHUSD",1742264160961,16.0858103,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264161680,16.67228094,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742264161833,0.8195,1913.0,1912.8,5.22773]
["bitfinex","ETHUSD",1742264162034,0.8195,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742264162250,0.8195,1913.0,1912.8,5.22773]
["bitfinex","ETHUSD",1742264163027,0.8195,1913.0,1912.8,10.45552]
["bitfinex","ETHUSD",1742264163240,9.04999,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742264163438,11.44696194,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742264164863,5.46424936,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742264165187,5.46424936,1912.9,1912.6,10.45675]
["bitfinex","ETHUSD",1742264165363,5.46424936,1912.9,1912.6,10.45669]
["bitfinex","ETHUSD",1742264165741,0.8231,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742264165944,0.8231,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742264167272,0.8231,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742264167426,11.07432936,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742264167632,5.22797,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742264168141,5.22797,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742264168345,1.10745294,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742264168946,6.33540294,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742264169154,6.33540294,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742264169735,8.44134936,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742264170039,0.84413494,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742264170357,13.66980936,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1742264170657,13.66980936,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742264170836,13.66980936,1912.7,1912.3,10.45842]
["bitfinex","ETHUSD",1742264171035,13.66980936,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1742264171237,13.66980936,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1742264171486,8.44134936,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742264171787,3.0,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742264172884,3.0,1912.8,1912.6,5.22821]
["bitfinex","ETHUSD",1742264173051,9.8202,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264173230,3.8002,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264173434,8.44134936,1912.9,1912.3,5.8568]
["bitfinex","ETHUSD",1742264173635,13.66909936,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1742264174239,13.66909936,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1742264174240,8.44134936,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1742264174879,3.0,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742264176041,18.8752,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1742264176263,0.8002,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1742264176436,0.8002,1913.1,1912.9,10.45501]
["bitfinex","ETHUSD",1742264176639,0.7848,1913.3,1913.1,5.2269]
["bitfinex","ETHUSD",1742264176868,0.7848,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742264177069,0.7848,1913.5,1913.4,5.22627]
["bitfinex","ETHUSD",1742264177367,0.7848,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742264177368,3.7848,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742264177551,3.7848,1913.5,1913.3,10.45298]
["bitfinex","ETHUSD",1742264177753,3.7848,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742264177959,9.01092,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742264178164,3.7848,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1742264178340,0.7848,1913.5,1913.3,10.45298]
["bitfinex","ETHUSD",1742264178541,0.7848,1913.5,1913.3,5.22642]
["bitfinex","ETHUSD",1742264178781,3.7848,1913.5,1913.3,5.22642]
["bitfinex","ETHUSD",1742264179376,3.7848,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742264179769,9.01095,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1742264179963,9.01095,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1742264180273,9.01095,1913.5,1913.2,5.22675]
["bitfinex","ETHUSD",1742264181072,3.7848,1913.5,1913.2,10.45347]
["bitfinex","ETHUSD",1742264181374,3.7848,1913.5,1913.2,10.45341]
["bitfinex","ETHUSD",1742264182471,3.7848,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1742264182708,3.7848,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742264182868,3.7848,1913.5,1913.3,5.22645]
["bitfinex","ETHUSD",1742264183867,3.7848,1913.5,1913.3,10.45286]
["bitfinex","ETHUSD",1742264184068,3.7848,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1742264184267,3.7848,1913.5,1913.3,5.22648]
["bitfinex","ETHUSD",1742264184500,3.7848,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742264186180,0.7848,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742264187005,9.86752936,1913.4,1913.1,5.22692]
["bitfinex","ETHUSD",1742264187164,4.64114936,1913.4,1913.1,10.45389]
["bitfinex","ETHUSD",1742264188004,4.64114936,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742264189306,4.64114936,1913.4,1913.2,10.45357]
["bitfinex","ETHUSD",1742264189698,4.64114936,1913.4,1913.2,10.45347]
["bitfinex","ETHUSD",1742264190011,0.7848,1913.5,1913.2,10.45347]
["bitfinex","ETHUSD",1742264190206,0.7848,1913.5,1913.2,10.45344]
["bitfinex","ETHUSD",1742264190381,0.7848,1913.5,1913.2,5.22671]
["bitfinex","ETHUSD",1742264190583,0.7848,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742264190783,22.71714936,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742264191601,27.94289936,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1742264191807,31.3198373,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1742264192102,31.3198373,1913.6,1913.2,10.45344]
["bitfinex","ETHUSD",1742264192673,36.5457373,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1742264193005,10.65923936,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1742264193570,5.43284936,1913.4,1913.1,5.22694]
["bitfinex","ETHUSD",1742264193775,5.43284936,1913.4,1913.2,5.22681]
["bitfinex","ETHUSD",1742264194069,0.7917,1913.4,1913.2,5.22681]
["bitfinex","ETHUSD",1742264194996,0.7917,1913.4,1913.1,10.45397]
["bitfinex","ETHUSD",1742264195600,0.7917,1913.4,1913.2,5.22681]
["bitfinex","ETHUSD",1742264196502,0.7917,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742264196702,0.7917,1913.4,1913.1,10.45407]
["bitfinex","ETHUSD",1742264196908,0.7917,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1742264197309,0.7917,1913.4,1913.1,10.454]
["bitfinex","ETHUSD",1742264197807,0.7917,1913.4,1913.2,5.22677]
["bitfinex","ETHUSD",1742264198399,0.7917,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742264198607,4.64114936,1913.5,1913.3,5.22637]
["bitfinex","ETHUSD",1742264198902,4.64114936,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742264199496,11.81,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742264200214,6.776,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742264200404,10.45554936,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742264200724,10.45554936,1913.8,1913.5,5.22588]
["bitfinex","ETHUSD",1742264200923,10.45554936,1913.8,1913.5,10.45182]
["bitfinex","ETHUSD",1742264201124,10.45554936,1913.8,1913.6,5.22572]
["bitfinex","ETHUSD",1742264201284,0.7804,1913.8,1913.6,10.45122]
["bitfinex","ETHUSD",1742264201479,0.7804,1913.8,1913.6,10.45118]
["bitfinex","ETHUSD",1742264201822,0.7804,1913.8,1913.6,5.22558]
["bitfinex","ETHUSD",1742264202019,0.7804,1913.8,1913.6,10.45122]
["bitfinex","ETHUSD",1742264202222,0.7804,1913.8,1913.6,5.22558]
["bitfinex","ETHUSD",1742264202598,0.7804,1913.8,1913.6,10.45118]
["bitfinex","ETHUSD",1742264203813,0.7804,1913.8,1913.6,10.45117]
["bitfinex","ETHUSD",1742264204210,0.7804,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742264204792,28.53474936,1914.0,1913.5,0.8216]
["bitfinex","ETHUSD",1742264205103,11.44974936,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1742264205319,11.44974936,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742264205320,5.7861243,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742264205506,4.64114936,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742264205702,4.64114936,1914.2,1914.0,5.22451]
["bitfinex","ETHUSD",1742264206106,4.64114936,1914.2,1913.9,10.44966]
["bitfinex","ETHUSD",1742264206311,4.64114936,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742264207428,4.64114936,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742264207737,11.44974936,1914.4,1914.2,5.22402]
["bitfinex","ETHUSD",1742264208619,3.0,1914.3,1914.2,5.22402]
["bitfinex","ETHUSD",1742264208801,3.0,1914.3,1914.1,10.44858]
["bitfinex","ETHUSD",1742264209001,3.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742264209904,3.0,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742264210353,3.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742264210802,3.0,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742264212233,3.0,1914.3,1914.1,10.44843]
["bitfinex","ETHUSD",1742264213019,3.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742264216618,3.0,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742264216844,6.15401494,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742264217277,3.15401494,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742264217452,16.63979936,1915.0,1914.6,5.22293]
["bitfinex","ETHUSD",1742264217634,6.7767,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742264217835,9.67314936,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742264218325,9.67314936,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742264218520,19.3904943,1915.1,1914.7,10.44529]
["bitfinex","ETHUSD",1742264219441,19.3904943,1915.1,1914.7,10.44519]
["bitfinex","ETHUSD",1742264220153,3.0,1915.1,1914.7,5.97885]
["bitfinex","ETHUSD",1742264220348,3.0,1915.1,1914.9,10.44405]
["bitfinex","ETHUSD",1742264220550,3.0,1915.1,1914.9,10.44404]
["bitfinex","ETHUSD",1742264220853,3.0,1915.1,1914.9,5.22199]
["bitfinex","ETHUSD",1742264221447,3.0,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1742264221746,3.0,1915.1,1914.5,11.21481]
["bitfinex","ETHUSD",1742264221747,0.7607,1914.9,1914.5,11.21481]
["bitfinex","ETHUSD",1742264221938,5.98298,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1742264222133,0.7607,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742264222552,0.7607,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742264222754,4.64114936,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742264223060,4.64114936,1915.0,1914.8,5.22236]
["bitfinex","ETHUSD",1742264223259,9.02,1915.1,1914.9,5.22206]
["bitfinex","ETHUSD",1742264223481,28.72514936,1915.2,1914.6,6.04722]
["bitfinex","ETHUSD",1742264223677,10.46954936,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742264223864,3.0,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742264224029,3.0,1915.4,1915.2,10.44267]
["bitfinex","ETHUSD",1742264224227,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742264224427,3.0,1915.4,1915.1,5.22162]
["bitfinex","ETHUSD",1742264224647,3.0,1915.4,1914.8,0.8103]
["bitfinex","ETHUSD",1742264224648,14.1482673,1915.4,1914.8,0.8103]
["bitfinex","ETHUSD",1742264224852,6.04841,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742264225065,0.8272,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742264225356,0.8272,1915.3,1915.0,10.44354]
["bitfinex","ETHUSD",1742264226140,4.64114936,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742264226341,4.64114936,1915.2,1914.9,10.4443]
["bitfinex","ETHUSD",1742264226541,4.64114936,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1742264226963,9.86256936,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1742264227160,16.1530963,1915.2,1914.8,10.44478]
["bitfinex","ETHUSD",1742264227360,3.0,1915.4,1915.0,6.03211]
["bitfinex","ETHUSD",1742264227552,3.0,1915.4,1915.1,5.22139]
["bitfinex","ETHUSD",1742264228136,8.22089,1915.4,1915.1,5.22139]
["bitfinex","ETHUSD",1742264229652,3.0,1915.4,1915.1,5.22139]
["bitfinex","ETHUSD",1742264230054,3.0,1915.4,1915.1,10.44289]
["bitfinex","ETHUSD",1742264230454,3.0,1915.4,1915.2,5.22131]
["bitfinex","ETHUSD",1742264231071,9.67014936,1915.5,1915.2,5.22131]
["bitfinex","ETHUSD",1742264231072,14.89072936,1915.5,1915.2,5.22131]
["bitfinex","ETHUSD",1742264231372,4.64114936,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742264231571,4.64114936,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742264231743,9.86179936,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742264231943,4.64114936,1915.5,1915.2,10.44255]
["bitfinex","ETHUSD",1742264232171,4.64114936,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742264232369,3.0,1915.5,1915.3,5.22101]
["bitfinex","ETHUSD",1742264232743,3.0,1915.5,1915.2,10.44246]
["bitfinex","ETHUSD",1742264233674,3.0,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742264234373,3.0,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742264234579,8.22065,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742264234880,8.22065,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742264235981,3.0,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742264236163,3.0,1915.5,1915.2,10.44254]
["bitfinex","ETHUSD",1742264236493,8.22058,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742264236903,9.86202936,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1742264237189,6.05249,1915.3,1915.0,5.22171]
["bitfinex","ETHUSD",1742264239293,18.9312553,1915.8,1915.0,4.64114936]
["bitfinex","ETHUSD",1742264239467,0.1134553,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264239661,0.1134553,1915.8,1915.7,6.80977494]
["bitfinex","ETHUSD",1742264239853,0.1134553,1915.8,1915.7,7.62597494]
["bitfinex","ETHUSD",1742264240461,0.1134553,1915.8,1915.7,12.65397494]
["bitfinex","ETHUSD",1742264240959,0.1134553,1915.8,1915.7,6.03622]
["bitfinex","ETHUSD",1742264241164,0.1134553,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264241463,5.51140466,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742264241694,5.8982553,1915.8,1915.6,5.22004]
["bitfinex","ETHUSD",1742264241981,0.1134553,1915.8,1915.6,5.22004]
["bitfinex","ETHUSD",1742264242189,3.1134553,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742264242359,4.02242983,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742264242559,4.02242983,1915.8,1915.4,5.22076]
["bitfinex","ETHUSD",1742264242560,8.66357919,1915.8,1915.4,5.22076]
["bitfinex","ETHUSD",1742264243012,8.66357919,1915.8,1915.4,10.44143]
["bitfinex","ETHUSD",1742264243216,8.66357919,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1742264243583,4.02242983,1915.8,1915.6,5.22017]
["bitfinex","ETHUSD",1742264243783,3.1134553,1915.8,1915.6,5.22017]
["bitfinex","ETHUSD",1742264243994,0.1134553,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264246607,0.1134553,1915.8,1915.6,5.22022]
["bitfinex","ETHUSD",1742264247115,0.1134553,1915.8,1915.6,10.44036]
["bitfinex","ETHUSD",1742264247408,0.1134553,1915.8,1915.6,10.44026]
["bitfinex","ETHUSD",1742264248836,0.1134553,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742264248989,0.1134553,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742264249321,0.1134553,1915.8,1915.5,10.44084]
["bitfinex","ETHUSD",1742264250216,0.1134553,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742264251589,1.02542883,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742264251792,1.02542883,1915.8,1915.5,10.44077]
["bitfinex","ETHUSD",1742264252584,1.02542883,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742264253017,1.02542883,1915.8,1915.5,10.44077]
["bitfinex","ETHUSD",1742264254125,1.02542883,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1742264254295,0.1134553,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1742264255423,0.1134553,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742264255813,9.97448466,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742264256013,15.19437466,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742264256325,9.97448466,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1742264256523,0.967705,1916.3,1915.2,1.21311035]
["bitfinex","ETHUSD",1742264256524,0.7741,1916.5,1915.7,9.86116936]
["bitfinex","ETHUSD",1742264256726,0.7741,1916.7,1916.4,5.21804]
["bitfinex","ETHUSD",1742264256900,0.7741,1916.7,1916.5,5.21764]
["bitfinex","ETHUSD",1742264257294,0.7741,1916.7,1916.5,10.43537]
["bitfinex","ETHUSD",1742264257494,6.1241771,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742264257723,6.81500481,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742264257949,5.77582771,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742264258147,5.8671,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742264258313,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742264261769,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742264261929,0.01,1916.9,1916.8,5.98532]
["bitfinex","ETHUSD",1742264262833,0.01,1916.9,1916.8,10.62646936]
["bitfinex","ETHUSD",1742264263038,0.01,1916.9,1916.8,12.7608463]
["bitfinex","ETHUSD",1742264263240,0.01,1916.9,1916.8,7.56969694]
["bitfinex","ETHUSD",1742264264231,0.01,1916.9,1916.8,8.51816997]
["bitfinex","ETHUSD",1742264264924,0.01,1916.9,1916.8,7.96816997]
["bitfinex","ETHUSD",1742264265125,0.01,1916.9,1916.8,13.15931933]
["bitfinex","ETHUSD",1742264266059,0.1134553,1917.7,1917.5,5.21503]
["bitfinex","ETHUSD",1742264266453,0.1134553,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264266960,5.3e-06,1917.7,1917.6,17.32178736]
["bitfinex","ETHUSD",1742264268131,5.3e-06,1917.7,1917.6,12.680638]
["bitfinex","ETHUSD",1742264268344,5.3e-06,1917.7,1917.6,17.32178736]
["bitfinex","ETHUSD",1742264268580,5.3e-06,1917.7,1917.6,17.71649943]
["bitfinex","ETHUSD",1742264269330,5.3e-06,1917.7,1917.5,10.34106]
["bitfinex","ETHUSD",1742264269763,5.3e-06,1917.7,1917.5,5.126]
["bitfinex","ETHUSD",1742264270143,5.3e-06,1917.7,1917.5,10.3411]
["bitfinex","ETHUSD",1742264270354,4.64114936,1917.6,1917.4,0.7698]
["bitfinex","ETHUSD",1742264270534,5.2146453,1917.7,1917.3,5.21544]
["bitfinex","ETHUSD",1742264270735,5.2146453,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1742264270964,5.2146453,1917.7,1917.3,5.21544]
["bitfinex","ETHUSD",1742264271166,5.2146453,1917.7,1917.3,10.43094]
["bitfinex","ETHUSD",1742264271363,5.3e-06,1917.7,1917.5,5.21485]
["bitfinex","ETHUSD",1742264271665,5.3e-06,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1742264272366,5.3e-06,1917.7,1917.3,6.848684]
["bitfinex","ETHUSD",1742264272529,11.1423638,1917.7,1917.2,10.34283]
["bitfinex","ETHUSD",1742264272729,12.36831168,1917.7,1917.2,5.21583]
["bitfinex","ETHUSD",1742264272943,7.15356168,1917.7,1917.3,5.21555]
["bitfinex","ETHUSD",1742264273175,12.36833168,1917.7,1917.3,5.21555]
["bitfinex","ETHUSD",1742264273350,6.0393253,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742264273767,6.0393253,1917.7,1917.4,5.21529]
["bitfinex","ETHUSD",1742264274579,0.8247053,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742264274753,0.8247053,1917.7,1917.4,10.43052]
["bitfinex","ETHUSD",1742264275075,6.0392853,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742264275273,1.95006683,1917.7,1917.0,1.16274822]
["bitfinex","ETHUSD",1742264275479,3.8247053,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742264275638,3.8247053,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1742264276042,3.8247053,1917.7,1917.4,10.43058]
["bitfinex","ETHUSD",1742264276289,3.8247053,1917.7,1917.4,5.21523]
["bitfinex","ETHUSD",1742264276456,3.8247053,1917.7,1917.4,10.4305]
["bitfinex","ETHUSD",1742264276847,3.8247053,1917.7,1917.4,10.43047]
["bitfinex","ETHUSD",1742264277374,5.3e-06,1917.7,1917.5,5.21504]
["bitfinex","ETHUSD",1742264277582,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264279375,5.3e-06,1917.7,1917.6,6.779337]
["bitfinex","ETHUSD",1742264279558,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264279878,5.3e-06,1917.7,1917.5,5.21501]
["bitfinex","ETHUSD",1742264280050,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264281696,0.8314,1917.3,1916.8,5.21676]
["bitfinex","ETHUSD",1742264282010,10.3190285,1917.2,1916.6,0.799]
["bitfinex","ETHUSD",1742264282159,3.0,1917.1,1916.9,10.43319]
["bitfinex","ETHUSD",1742264282359,3.0,1917.1,1916.9,5.21656]
["bitfinex","ETHUSD",1742264283357,3.0,1917.1,1916.6,0.799]
["bitfinex","ETHUSD",1742264283566,3.0,1917.1,1916.8,5.21688]
["bitfinex","ETHUSD",1742264283862,3.0,1917.1,1916.9,5.21658]
["bitfinex","ETHUSD",1742264284092,3.0,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742264284280,0.8314,1917.3,1917.1,5.21598]
["bitfinex","ETHUSD",1742264284467,16.2580385,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742264284789,15.4531585,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742264284986,10.2380385,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742264285188,20.6685385,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742264285591,10.3187885,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742264285788,0.7613,1917.2,1917.0,5.21648]
["bitfinex","ETHUSD",1742264286195,0.7613,1917.2,1916.9,10.954968]
["bitfinex","ETHUSD",1742264286688,0.7613,1917.2,1916.9,5.738258]
["bitfinex","ETHUSD",1742264286896,0.7613,1917.2,1916.9,5.2166]
["bitfinex","ETHUSD",1742264287090,0.7613,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1742264287291,0.7613,1917.2,1917.0,5.21638]
["bitfinex","ETHUSD",1742264287491,0.7613,1917.2,1917.0,5.21635]
["bitfinex","ETHUSD",1742264287675,9.00331,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742264288396,5.21572,1917.3,1917.0,5.21635]
["bitfinex","ETHUSD",1742264288596,9.00331,1917.4,1917.0,5.21635]
["bitfinex","ETHUSD",1742264288986,5.1030385,1917.3,1917.0,5.21635]
["bitfinex","ETHUSD",1742264289272,5.1030385,1917.3,1917.0,10.43273]
["bitfinex","ETHUSD",1742264289473,8.8909385,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742264289906,14.1063585,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742264290209,8.8909385,1917.4,1917.2,5.21574]
["bitfinex","ETHUSD",1742264290501,7.57798385,1917.5,1917.2,5.21574]
["bitfinex","ETHUSD",1742264290502,3.8271,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742264290707,3.0,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742264291121,7.6075503,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742264291718,5.3e-06,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1742264292308,4.6075503,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742264292503,4.6075503,1917.6,1917.4,10.43056]
["bitfinex","ETHUSD",1742264292709,4.6075503,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742264297021,4.6075503,1917.6,1917.4,6.258371]
["bitfinex","ETHUSD",1742264297179,4.6075503,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742264297887,4.6075503,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742264298107,10.4293253,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742264298308,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264300506,5.3e-06,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1742264300705,5.3e-06,1917.7,1917.3,10.34556]
["bitfinex","ETHUSD",1742264300706,4.6075503,1917.6,1917.3,10.34556]
["bitfinex","ETHUSD",1742264300912,4.6075503,1917.6,1917.3,6.94165735]
["bitfinex","ETHUSD",1742264301110,4.6075503,1917.4,1917.2,5.737394]
["bitfinex","ETHUSD",1742264301683,9.8231203,1917.4,1917.0,5.73586055]
["bitfinex","ETHUSD",1742264301914,4.6075503,1917.2,1917.0,5.73586055]
["bitfinex","ETHUSD",1742264302109,4.6075503,1917.2,1917.0,5.21637]
["bitfinex","ETHUSD",1742264302313,4.6075503,1917.2,1917.0,5.21635]
["bitfinex","ETHUSD",1742264302585,4.6075503,1917.2,1917.0,10.43267]
["bitfinex","ETHUSD",1742264303116,4.6075503,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1742264304333,4.6075503,1917.2,1917.0,11.475942]
["bitfinex","ETHUSD",1742264304539,4.6075503,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742264305338,5.67703547,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742264305910,10.89244547,1917.4,1917.0,6.259622]
["bitfinex","ETHUSD",1742264306237,4.6075503,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1742264306423,5.67703547,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742264306623,4.6075503,1917.4,1916.8,5.99255]
["bitfinex","ETHUSD",1742264306826,4.6075503,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1742264307616,9.8230303,1917.4,1917.0,10.43278]
["bitfinex","ETHUSD",1742264307821,9.8230303,1917.4,1917.0,5.21634]
["bitfinex","ETHUSD",1742264308144,9.8230303,1917.4,1917.0,10.43267]
["bitfinex","ETHUSD",1742264308739,9.8230303,1917.4,1917.0,5.21633]
["bitfinex","ETHUSD",1742264308945,4.6075503,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1742264309117,4.6075503,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742264309837,4.6075503,1917.2,1917.0,6.259633]
["bitfinex","ETHUSD",1742264310043,4.6075503,1917.2,1917.0,10.43271]
["bitfinex","ETHUSD",1742264310661,4.6075503,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742264311168,4.6075503,1917.4,1917.0,5.21648]
["bitfinex","ETHUSD",1742264311372,7.6075503,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742264311743,4.6075503,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742264311930,4.6075503,1917.4,1917.2,6.00447]
["bitfinex","ETHUSD",1742264312128,4.6075503,1917.4,1917.2,5.21567]
["bitfinex","ETHUSD",1742264312352,4.6075503,1917.4,1917.2,10.43151]
["bitfinex","ETHUSD",1742264312561,4.6075503,1917.4,1917.2,6.258821]
["bitfinex","ETHUSD",1742264313759,4.6075503,1917.5,1917.3,5.21545]
["bitfinex","ETHUSD",1742264314224,4.6075503,1917.5,1917.3,5.21554]
["bitfinex","ETHUSD",1742264314435,6.0200053,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742264314731,6.0200053,1917.7,1917.5,10.42991]
["bitfinex","ETHUSD",1742264315358,6.0200053,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742264315559,4.6075503,1917.6,1917.4,5.21526]
["bitfinex","ETHUSD",1742264316041,0.7829,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742264316229,0.7829,1917.5,1917.2,6.770333]
["bitfinex","ETHUSD",1742264316446,0.7829,1917.5,1917.2,11.986143]
["bitfinex","ETHUSD",1742264316840,4.6075503,1917.4,1917.2,6.770313]
["bitfinex","ETHUSD",1742264317960,4.6075503,1917.4,1917.2,6.770253]
["bitfinex","ETHUSD",1742264318167,4.6075503,1917.4,1917.2,11.986073]
["bitfinex","ETHUSD",1742264318355,4.6075503,1917.4,1917.2,6.770253]
["bitfinex","ETHUSD",1742264318882,4.6075503,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1742264319887,4.6075503,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1742264320044,4.6075503,1917.4,1917.2,5.21586]
["bitfinex","ETHUSD",1742264320377,4.6075503,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1742264320578,4.6075503,1917.4,1917.1,10.43212]
["bitfinex","ETHUSD",1742264320773,4.6075503,1917.4,1917.1,10.43211]
["bitfinex","ETHUSD",1742264320980,0.7829,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742264321158,4.6075556,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742264321159,5.3600556,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742264321358,10.5746356,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742264321760,15.7894256,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742264322165,15.7894256,1917.7,1917.3,10.43118]
["bitfinex","ETHUSD",1742264322351,10.5746356,1917.7,1917.3,10.43118]
["bitfinex","ETHUSD",1742264322679,10.5746356,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742264323761,5.21488,1917.6,1917.3,6.258638]
["bitfinex","ETHUSD",1742264323946,5.21488,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1742264324780,5.3600556,1917.7,1917.3,5.21541]
["bitfinex","ETHUSD",1742264324991,5.3600556,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742264325155,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264325356,5.3e-06,1917.7,1917.6,6.257835]
["bitfinex","ETHUSD",1742264325565,5.3e-06,1917.7,1917.6,7.072835]
["bitfinex","ETHUSD",1742264329303,5.3e-06,1917.7,1917.6,6.257835]
["bitfinex","ETHUSD",1742264329490,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264330578,5.3e-06,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1742264330782,4.6075556,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742264330965,0.8043,1917.6,1917.4,5.21534]
["bitfinex","ETHUSD",1742264332315,0.8043,1917.6,1917.4,10.43064]
["bitfinex","ETHUSD",1742264332502,0.8043,1917.6,1917.4,6.258364]
["bitfinex","ETHUSD",1742264332701,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264332878,5.3e-06,1917.7,1917.5,10.42998]
["bitfinex","ETHUSD",1742264333099,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264335325,5.3e-06,1917.7,1917.5,5.21498]
["bitfinex","ETHUSD",1742264335726,5.3e-06,1917.7,1917.4,10.43068]
["bitfinex","ETHUSD",1742264336325,5.2146653,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742264336622,10.6233103,1917.6,1917.3,5.21563]
["bitfinex","ETHUSD",1742264336819,4.6075503,1917.4,1917.2,5.21587]
["bitfinex","ETHUSD",1742264337023,4.6075503,1917.4,1917.2,10.43162]
["bitfinex","ETHUSD",1742264337224,4.6075503,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1742264337728,4.6075503,1917.4,1917.2,10.43159]
["bitfinex","ETHUSD",1742264337922,4.6075503,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1742264338129,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264338491,5.3e-06,1917.7,1917.6,6.52375]
["bitfinex","ETHUSD",1742264339529,5.3e-06,1917.7,1917.6,7.78435249]
["bitfinex","ETHUSD",1742264341538,5.3e-06,1917.7,1917.6,7.23435249]
["bitfinex","ETHUSD",1742264341747,5.3e-06,1917.7,1917.6,14.11878774]
["bitfinex","ETHUSD",1742264341921,5.3e-06,1917.7,1917.6,8.22503236]
["bitfinex","ETHUSD",1742264342115,5.3e-06,1917.7,1917.6,13.34303236]
["bitfinex","ETHUSD",1742264344163,5.3e-06,1917.7,1917.6,14.27770903]
["bitfinex","ETHUSD",1742264345613,5.3e-06,1917.7,1917.6,13.72770903]
["bitfinex","ETHUSD",1742264345813,5.3e-06,1917.7,1917.6,12.58413236]
["bitfinex","ETHUSD",1742264346016,5.3e-06,1917.7,1917.6,10.81769711]
["bitfinex","ETHUSD",1742264346415,5.3e-06,1917.7,1917.6,5.69969711]
["bitfinex","ETHUSD",1742264347058,5.3e-06,1917.7,1917.6,0.48484711]
["bitfinex","ETHUSD",1742264347225,5.3e-06,1917.7,1917.5,10.43001]
["bitfinex","ETHUSD",1742264347627,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264349671,5.3e-06,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1742264349851,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264350050,5.3e-06,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1742264350250,5.3e-06,1917.7,1917.5,5.21497]
["bitfinex","ETHUSD",1742264350574,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264350940,5.3e-06,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742264351138,0.7697,1917.6,1917.3,5.21555]
["bitfinex","ETHUSD",1742264351565,0.7697,1917.6,1917.4,5.21535]
["bitfinex","ETHUSD",1742264351785,5.3e-06,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742264351969,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264352168,5.3e-06,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742264353070,5.3e-06,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1742264353273,5.3e-06,1917.7,1917.5,5.736353]
["bitfinex","ETHUSD",1742264353469,5.3e-06,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264354758,5.3e-06,1917.7,1917.6,6.02345]
["bitfinex","ETHUSD",1742264355362,5.3e-06,1917.7,1917.6,11.0300428]
["bitfinex","ETHUSD",1742264355774,5.3e-06,1917.7,1917.6,11.51518088]
["bitfinex","ETHUSD",1742264355982,5.3e-06,1917.7,1917.6,14.27333527]
["bitfinex","ETHUSD",1742264360582,5.3e-06,1917.7,1917.6,14.82333527]
["bitfinex","ETHUSD",1742264361177,5.3e-06,1917.7,1917.6,15.59886546]
["bitfinex","ETHUSD",1742264364572,5.3e-06,1917.7,1917.6,14.82333527]
["bitfinex","ETHUSD",1742264368482,5.3e-06,1917.7,1917.6,15.59876242]
["bitfinex","ETHUSD",1742264368883,5.3e-06,1917.7,1917.6,6.47541523]
["bitfinex","ETHUSD",1742264369495,0.8329053,1917.7,1917.6,6.47541523]
["bitfinex","ETHUSD",1742264370022,0.8329053,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742264373628,0.8329053,1917.7,1917.5,10.42988]
["bitfinex","ETHUSD",1742264374424,0.8329053,1917.7,1917.4,10.4306]
["bitfinex","ETHUSD",1742264374924,0.8329053,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742264375295,7.63442486,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742264375494,5.21488,1917.6,1917.3,5.70086585]
["bitfinex","ETHUSD",1742264375695,7.63442486,1917.7,1917.3,10.91638585]
["bitfinex","ETHUSD",1742264375897,7.63442486,1917.7,1917.3,10.43113]
["bitfinex","ETHUSD",1742264376828,7.63442486,1917.7,1917.3,10.43108]
["bitfinex","ETHUSD",1742264377623,12.84920486,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742264377793,7.63442486,1917.7,1917.3,10.43104]
["bitfinex","ETHUSD",1742264378140,7.63442486,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742264378558,2.41984486,1917.7,1917.4,10.43058]
["bitfinex","ETHUSD",1742264378846,0.8329053,1917.7,1917.5,5.21507]
["bitfinex","ETHUSD",1742264379048,0.8329053,1917.7,1917.4,5.21519]
["bitfinex","ETHUSD",1742264379758,6.0475053,1917.7,1917.4,5.21519]
["bitfinex","ETHUSD",1742264381250,6.0475053,1917.7,1917.4,10.43046]
["bitfinex","ETHUSD",1742264381548,6.0475053,1917.7,1917.4,5.21519]
["bitfinex","ETHUSD",1742264382716,0.8329053,1917.7,1917.4,5.21519]
["bitfinex","ETHUSD",1742264382917,0.8329053,1917.7,1917.4,10.43041]
["bitfinex","ETHUSD",1742264383226,6.0474853,1917.7,1917.4,10.43045]
["bitfinex","ETHUSD",1742264383950,6.0474853,1917.7,1917.4,5.21519]
["bitfinex","ETHUSD",1742264384642,0.7879,1917.5,1917.2,5.2158]
["bitfinex","ETHUSD",1742264384837,0.7879,1917.5,1917.3,5.21562]
["bitfinex","ETHUSD",1742264385643,0.7879,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742264386523,0.7879,1917.5,1917.3,5.21552]
["bitfinex","ETHUSD",1742264387245,0.7879,1917.5,1916.4,16.36]
["bitfinex","ETHUSD",1742264387560,4.6075503,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1742264387717,9.8229903,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1742264387918,0.8161,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1742264388448,4.6075503,1917.2,1916.9,5.21663]
["bitfinex","ETHUSD",1742264388813,9.8236703,1917.2,1916.9,5.21671]
["bitfinex","ETHUSD",1742264390127,15.0397803,1917.2,1916.8,5.217]
["bitfinex","ETHUSD",1742264390422,0.8161,1917.1,1916.8,5.217]
["bitfinex","ETHUSD",1742264390861,9.8240303,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742264391352,4.6075503,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742264392057,9.8241203,1917.0,1916.6,10.43501]
["bitfinex","ETHUSD",1742264392259,5.21683,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1742264392551,16.62639733,1917.0,1916.6,5.21743]
["bitfinex","ETHUSD",1742264394582,4.6075503,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742264394792,9.8243203,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742264395270,4.6075503,1916.9,1916.6,10.43482]
["bitfinex","ETHUSD",1742264395463,22.72863086,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742264395671,5.21677,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742264398607,10.43372,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742264398780,15.0412703,1916.9,1916.5,10.43554]
["bitfinex","ETHUSD",1742264399111,0.8141,1916.8,1916.5,10.43554]
["bitfinex","ETHUSD",1742264399278,10.6386903,1916.8,1916.4,5.21803]
["bitfinex","ETHUSD",1742264399478,12.22424033,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1742264399901,4.6075503,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742264400105,4.6075503,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1742264400488,15.0424303,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1742264400886,9.8249703,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1742264401191,15.0424803,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742264401388,9.8249703,1916.7,1916.3,10.43652]
["bitfinex","ETHUSD",1742264401581,15.0424303,1916.7,1916.3,10.43652]
["bitfinex","ETHUSD",1742264401818,10.6185103,1916.5,1916.2,5.21857]
["bitfinex","ETHUSD",1742264401983,5.4005503,1916.5,1916.2,5.21848]
["bitfinex","ETHUSD",1742264402322,10.6184003,1916.5,1916.1,5.21879]
["bitfinex","ETHUSD",1742264402913,10.6184003,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742264403208,9.8257003,1916.4,1916.1,5.21879]
["bitfinex","ETHUSD",1742264403791,8.09875203,1916.5,1916.2,5.21857]
["bitfinex","ETHUSD",1742264403989,3.793,1916.5,1916.3,5.21834]
["bitfinex","ETHUSD",1742264404186,3.0,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742264404435,4.6075503,1916.4,1916.1,10.43771]
["bitfinex","ETHUSD",1742264404896,4.6075503,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742264405234,9.8257403,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742264405429,9.8257403,1916.4,1915.8,10.26473]
["bitfinex","ETHUSD",1742264405430,9.8263303,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1742264406087,9.8263303,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742264406423,5.4327503,1916.0,1915.7,5.21992]
["bitfinex","ETHUSD",1742264406591,10.6519803,1916.0,1915.7,5.21992]
["bitfinex","ETHUSD",1742264406796,4.6075503,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1742264407198,4.6075503,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1742264407199,4.6075503,1915.8,1915.6,5.22024]
["bitfinex","ETHUSD",1742264407399,4.6075503,1915.7,1915.4,5.22074]
["bitfinex","ETHUSD",1742264407925,4.6075503,1915.7,1915.3,5.97637]
["bitfinex","ETHUSD",1742264407926,4.6075503,1915.6,1915.3,5.22107]
["bitfinex","ETHUSD",1742264408228,4.6075503,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742264408229,4.6075503,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742264408408,4.6075503,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742264408608,4.6075503,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742264408938,4.6075503,1915.4,1915.1,5.97687]
["bitfinex","ETHUSD",1742264409226,4.6075503,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742264409397,4.6075503,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742264409597,4.6075503,1915.4,1915.2,10.44249]
["bitfinex","ETHUSD",1742264409797,6.01194,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1742264409798,5.3991503,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1742264410027,4.6075503,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742264410227,4.6075503,1915.4,1915.2,5.2212]
["bitfinex","ETHUSD",1742264410426,4.6075503,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742264410642,4.6075503,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742264410997,4.6075503,1915.4,1915.0,0.816]
["bitfinex","ETHUSD",1742264411197,4.6075503,1915.4,1915.1,10.44286]
["bitfinex","ETHUSD",1742264411396,4.6075503,1915.4,1915.1,5.22142]
["bitfinex","ETHUSD",1742264411798,4.6075503,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742264412017,4.6075503,1915.4,1915.1,5.22142]
["bitfinex","ETHUSD",1742264412335,5.4372503,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742264412906,5.4372503,1915.2,1915.0,10.44354]
["bitfinex","ETHUSD",1742264413130,5.4372503,1915.2,1915.0,5.22176]
["bitfinex","ETHUSD",1742264414560,4.6075503,1915.5,1915.3,5.22099]
["bitfinex","ETHUSD",1742264415155,4.6075503,1915.4,1915.1,5.22158]
["bitfinex","ETHUSD",1742264415360,4.6075503,1915.3,1915.1,5.22158]
["bitfinex","ETHUSD",1742264415684,4.6075503,1915.3,1915.1,5.22148]
["bitfinex","ETHUSD",1742264417050,4.6075503,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1742264417256,5.4372503,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1742264417439,5.4372503,1915.3,1915.0,5.22174]
["bitfinex","ETHUSD",1742264418332,5.4372503,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1742264418662,5.4372503,1915.3,1915.0,5.22174]
["bitfinex","ETHUSD",1742264418827,5.4372503,1915.3,1915.0,10.44349]
["bitfinex","ETHUSD",1742264419047,4.6075503,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742264419229,4.6075503,1915.1,1914.9,10.4442]
["bitfinex","ETHUSD",1742264420334,14.72429033,1915.3,1914.9,10.4442]
["bitfinex","ETHUSD",1742264421281,0.7716,1915.5,1914.9,5.2222]
["bitfinex","ETHUSD",1742264421577,0.7716,1915.5,1915.2,5.22119]
["bitfinex","ETHUSD",1742264421750,4.6075503,1915.4,1915.2,5.22119]
["bitfinex","ETHUSD",1742264422477,4.6075503,1915.4,1915.1,5.22156]
["bitfinex","ETHUSD",1742264422779,4.6075503,1915.4,1915.1,10.44308]
["bitfinex","ETHUSD",1742264422946,4.6075503,1915.4,1915.1,5.22152]
["bitfinex","ETHUSD",1742264423148,4.6075503,1915.4,1915.1,10.44301]
["bitfinex","ETHUSD",1742264423681,4.6075503,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742264426846,4.6075503,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742264427293,5.66752233,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742264427642,10.88839233,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742264428381,5.66752233,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742264428586,4.6075503,1915.4,1915.1,10.44305]
["bitfinex","ETHUSD",1742264428882,4.6075503,1915.4,1915.2,5.22127]
["bitfinex","ETHUSD",1742264429193,4.6075503,1915.2,1915.0,5.22183]
["bitfinex","ETHUSD",1742264429478,4.6075503,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742264429987,9.8284103,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742264430282,11.41047833,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742264431986,5.22112,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742264432489,11.41047833,1915.4,1915.0,5.22179]
["bitfinex","ETHUSD",1742264432693,11.41047833,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742264433854,11.41047833,1915.4,1915.1,5.21361663]
["bitfinex","ETHUSD",1742264434172,1.14104783,1915.3,1915.1,5.21361663]
["bitfinex","ETHUSD",1742264435793,1.14104783,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742264435997,1.14104783,1915.3,1915.0,10.44358]
["bitfinex","ETHUSD",1742264437279,1.14104783,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742264437473,1.14104783,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742264437678,1.14104783,1915.3,1915.0,10.44358]
["bitfinex","ETHUSD",1742264438228,1.14104783,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742264439492,6.36215783,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742264439893,1.14104783,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1742264440094,1.14104783,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742264440395,1.14104783,1915.3,1915.0,10.44358]
["bitfinex","ETHUSD",1742264440577,1.14104783,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1742264441195,1.14104783,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742264441659,1.14104783,1915.3,1914.9,10.44426]
["bitfinex","ETHUSD",1742264441660,6.36223783,1915.3,1914.9,10.44426]
["bitfinex","ETHUSD",1742264442080,5.3899503,1915.2,1914.9,10.44426]
["bitfinex","ETHUSD",1742264442315,5.3899503,1915.2,1915.0,5.22188]
["bitfinex","ETHUSD",1742264442484,11.78662911,1915.2,1915.0,0.48769699]
["bitfinex","ETHUSD",1742264443077,5.22165,1915.1,1915.0,0.48769699]
["bitfinex","ETHUSD",1742264443720,10.44347,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1742264444014,4.6075503,1914.9,1914.6,10.44586]
["bitfinex","ETHUSD",1742264444221,4.6075503,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742264444222,5.3589503,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742264444379,6.93926633,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742264444580,12.16146633,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742264444824,4.6075503,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742264445138,4.6075503,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742264445418,9.8300203,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742264445625,11.56841693,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742264446229,11.56841693,1914.8,1914.4,10.44688]
["bitfinex","ETHUSD",1742264446385,11.56841693,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742264446719,16.60341693,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742264447420,0.7681,1914.6,1914.3,5.22372]
["bitfinex","ETHUSD",1742264447723,11.1978663,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742264447927,4.6075503,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742264448112,9.8312003,1914.4,1914.0,10.44917]
["bitfinex","ETHUSD",1742264448282,4.6075503,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742264448478,5.3769503,1914.3,1914.0,6.00422644]
["bitfinex","ETHUSD",1742264448723,5.14524533,1914.2,1914.0,0.77968644]
["bitfinex","ETHUSD",1742264449621,4.6075503,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1742264449780,5.14524533,1914.2,1913.9,10.44955]
["bitfinex","ETHUSD",1742264449981,0.53769503,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1742264450324,0.7694,1914.3,1913.8,5.3840503]
["bitfinex","ETHUSD",1742264450529,5.3581503,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1742264450688,5.3581503,1914.5,1914.2,10.44794]
["bitfinex","ETHUSD",1742264450885,4.6075503,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742264451119,4.6075503,1914.3,1913.7,5.71201276]
["bitfinex","ETHUSD",1742264451120,4.6075503,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742264451318,0.8203,1914.3,1914.1,5.22413]
["bitfinex","ETHUSD",1742264451520,3.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742264451695,9.6435503,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742264451895,11.61237349,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742264452285,11.61237349,1914.4,1914.1,10.4484]
["bitfinex","ETHUSD",1742264453882,11.61237349,1914.4,1914.1,5.22413]
["bitfinex","ETHUSD",1742264454087,11.61237349,1914.4,1914.1,10.4484]
["bitfinex","ETHUSD",1742264454511,11.61237349,1914.4,1914.2,5.22407]
["bitfinex","ETHUSD",1742264454688,6.57637349,1914.4,1914.1,10.44842]
["bitfinex","ETHUSD",1742264455522,6.57637349,1914.4,1914.1,5.22413]
["bitfinex","ETHUSD",1742264455711,0.65763735,1914.3,1914.1,5.22413]
["bitfinex","ETHUSD",1742264457134,5.26518765,1914.3,1914.1,5.22413]
["bitfinex","ETHUSD",1742264458131,5.26518765,1914.3,1914.0,10.44919]
["bitfinex","ETHUSD",1742264458427,5.26518765,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742264458636,0.65763735,1914.3,1914.1,5.2243]
["bitfinex","ETHUSD",1742264459637,0.65763735,1914.3,1914.1,10.44854]
["bitfinex","ETHUSD",1742264459932,0.65763735,1914.3,1914.1,5.22424]
["bitfinex","ETHUSD",1742264460534,0.65763735,1914.3,1914.1,10.44847]
["bitfinex","ETHUSD",1742264460772,9.57637349,1914.4,1914.1,10.44847]
["bitfinex","ETHUSD",1742264460773,9.57637349,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742264460896,9.57637349,1914.4,1914.1,10.44852]
["bitfinex","ETHUSD",1742264461738,9.57637349,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742264462430,4.6075503,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1742264462633,4.6075503,1914.3,1914.1,5.22429]
["bitfinex","ETHUSD",1742264462937,5.64760765,1914.3,1914.1,5.22429]
["bitfinex","ETHUSD",1742264464097,5.64760765,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742264464307,5.64760765,1914.3,1914.0,10.44912]
["bitfinex","ETHUSD",1742264465025,5.64760765,1914.3,1914.0,5.22448]
["bitfinex","ETHUSD",1742264465232,5.64760765,1914.3,1914.0,10.44901]
["bitfinex","ETHUSD",1742264465432,5.64760765,1914.3,1914.0,10.44902]
["bitfinex","ETHUSD",1742264466174,5.64760765,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742264466557,5.64760765,1914.3,1914.0,10.44903]
["bitfinex","ETHUSD",1742264466862,5.64760765,1914.3,1914.1,5.22429]
["bitfinex","ETHUSD",1742264467454,5.64760765,1914.3,1914.0,10.44894]
["bitfinex","ETHUSD",1742264468024,5.64760765,1914.3,1914.0,5.22446]
["bitfinex","ETHUSD",1742264468219,5.64760765,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742264469260,5.64760765,1914.3,1914.0,5.22446]
["bitfinex","ETHUSD",1742264469552,5.64760765,1914.3,1914.0,10.44889]
["bitfinex","ETHUSD",1742264470253,10.87145765,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1742264470457,0.56476077,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742264472146,0.7583,1914.6,1914.1,0.8047]
["bitfinex","ETHUSD",1742264472447,3.7583,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1742264472645,3.7583,1914.6,1914.3,10.44731]
["bitfinex","ETHUSD",1742264472947,3.7583,1914.6,1914.3,5.22365]
["bitfinex","ETHUSD",1742264473158,8.98133,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1742264473367,10.7290033,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742264473919,5.5056833,1914.5,1914.2,10.44804]
["bitfinex","ETHUSD",1742264474151,5.5056833,1914.5,1914.3,5.22358]
["bitfinex","ETHUSD",1742264474863,5.5056833,1914.5,1914.2,10.44802]
["bitfinex","ETHUSD",1742264476153,5.5056833,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1742264476355,0.55056833,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742264478271,0.55056833,1914.4,1914.1,10.44861]
["bitfinex","ETHUSD",1742264479849,0.55056833,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1742264480959,0.55056833,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1742264482386,10.7290533,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742264484586,5.5056833,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742264484786,10.7291133,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1742264484954,5.22367,1914.4,1914.0,10.44914]
["bitfinex","ETHUSD",1742264485692,0.8105,1914.3,1914.0,10.44905]
["bitfinex","ETHUSD",1742264486354,1.413917,1914.3,1914.0,10.44905]
["bitfinex","ETHUSD",1742264486756,1.413917,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1742264487260,1.413917,1914.3,1914.1,10.44855]
["bitfinex","ETHUSD",1742264487261,0.8105,1914.3,1914.1,10.44855]
["bitfinex","ETHUSD",1742264487464,16.7714233,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742264487878,0.819,1914.2,1913.9,5.2247]
["bitfinex","ETHUSD",1742264488680,0.819,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742264489195,0.819,1914.2,1913.9,10.44954]
["bitfinex","ETHUSD",1742264491395,0.819,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742264491591,1.98777903,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742264491999,1.98777903,1914.2,1914.0,5.22453]
["bitfinex","ETHUSD",1742264492400,6.8467,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742264492570,18.14421369,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742264492987,18.14421369,1914.4,1914.1,5.22425]
["bitfinex","ETHUSD",1742264493682,23.36796369,1914.4,1914.0,10.44916]
["bitfinex","ETHUSD",1742264494007,23.36796369,1914.4,1914.0,5.22453]
["bitfinex","ETHUSD",1742264494204,2.33679637,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742264497905,12.16820667,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1742264498123,6.94434667,1914.3,1914.0,10.44905]
["bitfinex","ETHUSD",1742264499111,6.94434667,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742264499907,6.94434667,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1742264500313,6.94434667,1914.3,1914.0,10.44906]
["bitfinex","ETHUSD",1742264500513,12.16819667,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1742264500675,1.21681967,1914.2,1914.0,5.22452]
["bitfinex","ETHUSD",1742264500872,4.6075503,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742264501077,5.3931503,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742264502132,1.21681967,1914.2,1913.6,1.53798511]
["bitfinex","ETHUSD",1742264502334,4.6075503,1914.3,1913.6,1.53798511]
["bitfinex","ETHUSD",1742264502335,0.7759,1914.3,1914.0,5.22449]
["bitfinex","ETHUSD",1742264502532,2.3664034,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742264502735,2.3664034,1914.3,1914.0,5.22449]
["bitfinex","ETHUSD",1742264503339,2.3664034,1914.3,1914.0,10.44894]
["bitfinex","ETHUSD",1742264503537,2.3664034,1914.3,1914.0,5.22445]
["bitfinex","ETHUSD",1742264505046,2.3664034,1914.3,1913.9,6.04028]
["bitfinex","ETHUSD",1742264505047,17.4219037,1914.3,1913.9,6.04028]
["bitfinex","ETHUSD",1742264505202,1.74219037,1914.2,1913.9,11.26506]
["bitfinex","ETHUSD",1742264505949,1.74219037,1914.2,1913.9,11.26498]
["bitfinex","ETHUSD",1742264506115,1.74219037,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1742264507404,1.74219037,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742264507601,12.19079037,1914.2,1913.8,5.22512]
["bitfinex","ETHUSD",1742264507950,9.8320203,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1742264508252,11.51186937,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1742264508717,6.05308,1914.0,1913.6,6.00837942]
["bitfinex","ETHUSD",1742264508925,4.6075503,1913.9,1913.6,6.00826942]
["bitfinex","ETHUSD",1742264509246,9.8325003,1913.9,1913.6,6.00826942]
["bitfinex","ETHUSD",1742264509406,11.42104633,1913.9,1913.6,6.00826942]
["bitfinex","ETHUSD",1742264509810,11.42104633,1913.9,1913.6,0.78263942]
["bitfinex","ETHUSD",1742264510323,6.19609633,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742264510637,5.8643,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742264510872,6.92881493,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742264511211,12.15358493,1914.0,1913.6,10.45136]
["bitfinex","ETHUSD",1742264512637,0.763,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1742264512830,4.6075503,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742264513030,5.66715033,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742264513448,10.89271033,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742264514066,5.22584,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742264514231,0.828,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1742264514430,0.828,1913.6,1913.4,10.45231]
["bitfinex","ETHUSD",1742264514756,0.828,1913.6,1913.4,10.45232]
["bitfinex","ETHUSD",1742264514959,0.828,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742264515146,0.828,1913.6,1913.4,10.45232]
["bitfinex","ETHUSD",1742264515332,0.828,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742264515643,0.828,1913.6,1913.4,10.45231]
["bitfinex","ETHUSD",1742264515847,0.828,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742264516533,0.828,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742264516534,7.22585203,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742264516735,2.00006203,1913.6,1913.3,10.45285]
["bitfinex","ETHUSD",1742264516955,2.00006203,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742264517182,2.00006203,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742264518034,2.00006203,1913.6,1913.3,5.22651]
["bitfinex","ETHUSD",1742264518269,7.22591203,1913.6,1913.3,10.45298]
["bitfinex","ETHUSD",1742264518469,7.22591203,1913.6,1913.3,10.45289]
["bitfinex","ETHUSD",1742264518671,0.7225912,1913.5,1913.3,10.45282]
["bitfinex","ETHUSD",1742264518850,7.22582203,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742264519182,2.00006203,1913.6,1913.3,10.45276]
["bitfinex","ETHUSD",1742264519364,7.03706203,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1742264520374,4.6075503,1913.5,1913.2,5.22658]
["bitfinex","ETHUSD",1742264520673,4.6075503,1913.5,1913.2,10.45322]
["bitfinex","ETHUSD",1742264521080,4.6075503,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742264521284,6.29459753,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742264521601,6.29459753,1913.5,1913.2,5.22658]
["bitfinex","ETHUSD",1742264521602,11.52063753,1913.5,1913.2,5.22658]
["bitfinex","ETHUSD",1742264521789,5.22675,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742264521942,0.8074,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264522137,10.6413903,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742264522379,1.06413903,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742264523077,1.06413903,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742264523305,3.0,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742264524161,3.0,1913.4,1913.1,11.24495]
["bitfinex","ETHUSD",1742264524484,3.0,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1742264524696,3.0,1913.4,1913.1,6.01795]
["bitfinex","ETHUSD",1742264524847,8.2263,1913.4,1913.1,6.01795]
["bitfinex","ETHUSD",1742264525047,15.56870772,1913.4,1913.1,0.791]
["bitfinex","ETHUSD",1742264525348,0.7757,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742264525959,6.00236,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742264526289,9.8343903,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264526475,17.8713903,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264526787,21.56973333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264528363,10.94704303,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264529519,15.55459333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264529695,20.78143333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264530205,21.58073333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264532503,22.29817591,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264534818,21.58073333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264535617,27.60073333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264538784,29.02514935,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264553831,23.98814935,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264554052,27.60173333,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264558971,28.31917591,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264569163,26.48986739,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264574330,27.19684083,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264575428,19.28384,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264575620,22.06208178,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264577835,19.06208178,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264578736,22.06208178,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264581632,22.77952436,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264581833,27.49454821,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264584751,29.00422165,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264587566,26.77710563,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742264589190,5.22821,1912.7,1912.6,0.7926]
["bitfinex","ETHUSD",1742264589402,3.0,1912.5,1912.4,0.7926]
["bitfinex","ETHUSD",1742264590591,11.00699178,1912.5,1912.4,0.7926]
["bitfinex","ETHUSD",1742264590765,3.0,1912.5,1912.4,0.7926]
["bitfinex","ETHUSD",1742264591496,8.22875,1912.5,1912.4,0.7926]
["bitfinex","ETHUSD",1742264592778,15.6877639,1912.7,1912.4,0.7926]
["bitfinex","ETHUSD",1742264592779,6.02,1913.0,1912.4,5.22902]
["bitfinex","ETHUSD",1742264593079,1.02897395,1912.8,1912.7,0.7722]
["bitfinex","ETHUSD",1742264594499,5.22781,1912.9,1912.7,0.7722]
["bitfinex","ETHUSD",1742264595100,11.24741,1913.0,1912.7,0.7722]
["bitfinex","ETHUSD",1742264595275,11.24756,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1742264595470,11.24756,1913.0,1912.7,0.7889]
["bitfinex","ETHUSD",1742264595675,16.4751,1913.0,1912.7,0.7889]
["bitfinex","ETHUSD",1742264595901,16.47508,1913.0,1912.7,0.7889]
["bitfinex","ETHUSD",1742264596100,17.5062553,1913.0,1912.7,0.7889]
["bitfinex","ETHUSD",1742264596306,12.2787153,1913.0,1912.7,0.7889]
["bitfinex","ETHUSD",1742264596870,17.5062853,1913.0,1912.7,0.7889]
["bitfinex","ETHUSD",1742264597065,15.49045,1913.1,1912.7,0.7889]
["bitfinex","ETHUSD",1742264597271,3.0,1913.0,1912.9,0.8025]
["bitfinex","ETHUSD",1742264597516,8.22739,1913.0,1912.9,0.8025]
["bitfinex","ETHUSD",1742264599573,3.0,1913.0,1912.9,0.8025]
["bitfinex","ETHUSD",1742264599775,5.22696,1913.2,1912.9,6.03016]
["bitfinex","ETHUSD",1742264599975,3.0,1913.1,1912.9,6.03016]
["bitfinex","ETHUSD",1742264600197,1.07027581,1913.3,1912.9,1.125808]
["bitfinex","ETHUSD",1742264600397,6.29696581,1913.3,1913.1,0.7738]
["bitfinex","ETHUSD",1742264600584,15.0846639,1913.4,1913.1,0.7738]
["bitfinex","ETHUSD",1742264600784,16.14949035,1913.4,1913.1,0.7738]
["bitfinex","ETHUSD",1742264601611,10.92298035,1913.4,1913.1,6.00091]
["bitfinex","ETHUSD",1742264602175,16.14943035,1913.4,1913.1,6.00091]
["bitfinex","ETHUSD",1742264602371,16.14948035,1913.4,1913.1,0.7738]
["bitfinex","ETHUSD",1742264602573,5.22657,1913.3,1913.1,0.7738]
["bitfinex","ETHUSD",1742264603922,10.92291035,1913.4,1913.1,6.0009]
["bitfinex","ETHUSD",1742264604415,16.14935035,1913.4,1913.1,0.7738]
["bitfinex","ETHUSD",1742264605512,5.2266,1913.3,1913.1,0.7738]
["bitfinex","ETHUSD",1742264605727,5.22713,1913.1,1912.9,0.8005]
["bitfinex","ETHUSD",1742264606081,9.8591539,1913.0,1912.9,0.8005]
["bitfinex","ETHUSD",1742264606695,5.22773,1912.9,1912.7,0.8005]
["bitfinex","ETHUSD",1742264606897,9.8596939,1912.8,1912.7,0.8005]
["bitfinex","ETHUSD",1742264607189,5.22827,1912.7,1912.5,0.8005]
["bitfinex","ETHUSD",1742264607495,9.8602439,1912.6,1912.5,0.8005]
["bitfinex","ETHUSD",1742264607691,5.22886,1912.5,1912.3,0.8005]
["bitfinex","ETHUSD",1742264607915,5.034,1912.6,1912.4,5.22878]
["bitfinex","ETHUSD",1742264608088,10.26257,1912.6,1912.3,6.02978]
["bitfinex","ETHUSD",1742264609326,15.49123,1912.6,1912.3,6.02978]
["bitfinex","ETHUSD",1742264609622,10.26257,1912.6,1912.3,6.02978]
["bitfinex","ETHUSD",1742264610517,5.22878,1912.5,1912.3,0.8005]
["bitfinex","ETHUSD",1742264610736,10.26257,1912.6,1912.3,6.02975]
["bitfinex","ETHUSD",1742264610913,15.49123,1912.6,1912.3,6.02975]
["bitfinex","ETHUSD",1742264611239,15.49119,1912.6,1912.3,6.02975]
["bitfinex","ETHUSD",1742264611639,17.60800577,1912.6,1912.3,6.02975]
["bitfinex","ETHUSD",1742264611816,5.22876,1912.5,1912.3,0.8005]
["bitfinex","ETHUSD",1742264612010,10.45821,1912.4,1912.1,6.00943]
["bitfinex","ETHUSD",1742264612341,9.8611539,1912.3,1912.1,0.7796]
["bitfinex","ETHUSD",1742264613411,5.22939,1912.3,1912.1,0.7796]
["bitfinex","ETHUSD",1742264613835,6.73841339,1912.3,1912.1,0.7796]
["bitfinex","ETHUSD",1742264614542,5.22957,1912.2,1912.1,0.7796]
["bitfinex","ETHUSD",1742264614924,18.0910839,1912.2,1911.9,0.919218]
["bitfinex","ETHUSD",1742264615822,12.8613339,1912.2,1911.9,6.149588]
["bitfinex","ETHUSD",1742264616558,5.22998,1912.1,1911.9,0.919218]
["bitfinex","ETHUSD",1742264617545,3.0,1912.1,1911.9,6.149588]
["bitfinex","ETHUSD",1742264618161,3.0,1912.1,1911.9,6.149448]
["bitfinex","ETHUSD",1742264618453,3.0,1912.1,1911.9,11.379758]
["bitfinex","ETHUSD",1742264619528,3.0,1912.1,1911.9,11.379728]
["bitfinex","ETHUSD",1742264619930,3.0,1912.1,1911.9,6.149448]
["bitfinex","ETHUSD",1742264620137,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742264620458,3.0,1912.1,1911.9,6.149448]
["bitfinex","ETHUSD",1742264621459,13.6847789,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264621615,9.8618839,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264624353,10.91038808,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264625871,11.30947439,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264626465,17.32947439,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264626672,9.70321662,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264626965,19.96833662,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264632359,13.94833662,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264632753,1.04850418,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264632943,6.08350418,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264633783,8.035,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264633988,6.02,1912.2,1912.0,6.01682]
["bitfinex","ETHUSD",1742264634146,6.02,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742264634340,9.02,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742264635279,6.02,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742264636386,6.02,1912.2,1912.0,11.24681]
["bitfinex","ETHUSD",1742264637244,6.02,1912.2,1912.0,6.01669]
["bitfinex","ETHUSD",1742264637439,6.02,1912.2,1912.0,0.7867]
["bitfinex","ETHUSD",1742264637658,13.4656892,1912.2,1911.9,5.345798]
["bitfinex","ETHUSD",1742264637859,11.24966,1912.2,1911.9,5.345798]
["bitfinex","ETHUSD",1742264638149,5.22966,1912.2,1911.9,5.345798]
["bitfinex","ETHUSD",1742264638678,10.91075203,1912.3,1911.9,10.575978]
["bitfinex","ETHUSD",1742264638863,10.91075203,1912.3,1911.9,5.345598]
["bitfinex","ETHUSD",1742264639339,5.68143203,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742264639544,1.04966813,1912.3,1912.1,6.02993]
["bitfinex","ETHUSD",1742264640291,1.04966813,1912.3,1912.1,11.25966]
["bitfinex","ETHUSD",1742264640447,1.04966813,1912.3,1912.1,6.02983]
["bitfinex","ETHUSD",1742264641288,1.04966813,1912.3,1912.1,0.8001]
["bitfinex","ETHUSD",1742264642192,1.04966813,1912.3,1912.1,11.25959]
["bitfinex","ETHUSD",1742264642379,1.04966813,1912.3,1912.1,6.02984]
["bitfinex","ETHUSD",1742264642545,1.04966813,1912.3,1912.1,11.25954]
["bitfinex","ETHUSD",1742264642750,1.04966813,1912.3,1912.1,6.0298]
["bitfinex","ETHUSD",1742264644388,21.084,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742264644748,21.084,1912.4,1912.1,11.25962]
["bitfinex","ETHUSD",1742264645096,5.22943,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742264645294,4.6317639,1912.2,1911.9,0.943418]
["bitfinex","ETHUSD",1742264645467,9.8615439,1912.2,1911.9,0.943418]
["bitfinex","ETHUSD",1742264645665,11.37063029,1912.2,1911.9,0.115418]
["bitfinex","ETHUSD",1742264645994,9.8618839,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264646197,11.06286,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264646401,5.8329,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264646695,5.034,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264646868,7.6317639,1912.2,1911.9,6.176398]
["bitfinex","ETHUSD",1742264647064,3.0,1912.2,1912.0,5.23]
["bitfinex","ETHUSD",1742264647269,3.0,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742264647995,4.928333,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742264648298,14.7897669,1912.2,1911.9,0.946118]
["bitfinex","ETHUSD",1742264648594,5.22986,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264648856,9.8618839,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264649023,11.37105829,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264649404,14.37105829,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264651856,15.19905829,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264652056,10.56729439,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264652350,11.61373469,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264653850,4.0464403,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264654012,3.0,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264654413,12.8618839,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264655327,7.6317639,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264656109,12.8618839,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264656348,14.77340777,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264656653,9.54328777,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264657658,14.77340777,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264657955,9.54328777,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264659014,3.0,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264659216,3.0,1912.0,1911.9,5.345808]
["bitfinex","ETHUSD",1742264659413,3.0,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264659654,3.0,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264661216,8.22996,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264661411,15.41808597,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264661616,5.23012,1912.0,1911.9,0.115418]
["bitfinex","ETHUSD",1742264662143,20.64804597,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264662349,15.41808597,1912.1,1911.9,0.115418]
["bitfinex","ETHUSD",1742264662851,3.0,1912.1,1911.9,0.917318]
["bitfinex","ETHUSD",1742264663019,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742264663537,7.06996067,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742264663776,9.02,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742264663944,9.02,1912.2,1912.1,5.98455]
["bitfinex","ETHUSD",1742264664145,9.02,1912.2,1912.1,6.97840841]
["bitfinex","ETHUSD",1742264664530,6.02,1912.2,1912.1,6.97840841]
["bitfinex","ETHUSD",1742264667576,3.0,1912.4,1912.2,5.22941]
["bitfinex","ETHUSD",1742264667931,3.0,1912.4,1912.1,5.98454]
["bitfinex","ETHUSD",1742264668132,12.8608139,1912.4,1912.1,5.98454]
["bitfinex","ETHUSD",1742264668362,7.6317639,1912.4,1912.1,11.21424]
["bitfinex","ETHUSD",1742264668675,7.6317639,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742264669679,5.22931,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742264672080,15.06666455,1912.4,1912.0,10.46005]
["bitfinex","ETHUSD",1742264672374,3.0,1912.4,1912.2,0.7568]
["bitfinex","ETHUSD",1742264672574,3.0,1912.4,1912.2,5.98626]
["bitfinex","ETHUSD",1742264673275,3.0,1912.4,1912.2,5.98623]
["bitfinex","ETHUSD",1742264674279,13.6237339,1912.4,1912.1,5.22979]
["bitfinex","ETHUSD",1742264675179,8.99197,1912.4,1912.1,5.22979]
["bitfinex","ETHUSD",1742264677362,3.0,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1742264677677,3.0,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742264678041,3.0,1912.4,1912.1,5.22971]
["bitfinex","ETHUSD",1742264678242,3.0,1912.4,1912.1,10.45938]
["bitfinex","ETHUSD",1742264678846,3.0,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1742264679073,8.22912,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1742264679640,18.0900839,1912.4,1912.0,11.28541]
["bitfinex","ETHUSD",1742264680043,5.2293,1912.3,1912.0,6.05541]
["bitfinex","ETHUSD",1742264681489,12.8608839,1912.4,1912.0,11.28534]
["bitfinex","ETHUSD",1742264681688,12.8608839,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742264681889,18.0900639,1912.4,1912.0,11.28542]
["bitfinex","ETHUSD",1742264682273,12.8608839,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742264683094,8.22912,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742264684706,3.0,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1742264684860,15.07790534,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742264686107,0.38857557,1912.7,1912.2,6.05645]
["bitfinex","ETHUSD",1742264686418,12.8599739,1912.7,1912.4,5.22887]
["bitfinex","ETHUSD",1742264687072,1.84903822,1912.8,1912.2,0.8269]
["bitfinex","ETHUSD",1742264687260,7.07698822,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742264687460,3.0,1912.7,1912.5,5.22874]
["bitfinex","ETHUSD",1742264690915,3.0,1912.7,1912.5,10.45741]
["bitfinex","ETHUSD",1742264691300,4.07163822,1912.8,1912.5,10.45741]
["bitfinex","ETHUSD",1742264691499,4.07163822,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742264691900,3.0,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742264692215,4.04218856,1913.1,1912.8,10.45554]
["bitfinex","ETHUSD",1742264692391,13.90117246,1913.1,1912.7,6.0551]
["bitfinex","ETHUSD",1742264692592,0.7774,1913.0,1912.7,10.45625]
["bitfinex","ETHUSD",1742264692992,0.7774,1913.0,1912.8,5.2279]
["bitfinex","ETHUSD",1742264694201,0.7774,1913.0,1912.7,10.45611]
["bitfinex","ETHUSD",1742264695412,13.90117246,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264700610,12.8589839,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264700812,5.2274,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1742264701114,5.2274,1913.0,1912.6,10.25846]
["bitfinex","ETHUSD",1742264701415,6.05657,1912.9,1912.5,6.05549]
["bitfinex","ETHUSD",1742264701606,6.05657,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1742264702983,7.1290128,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1742264703714,1.9012428,1912.9,1912.6,10.4568]
["bitfinex","ETHUSD",1742264704016,1.9012428,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742264704318,1.9012428,1912.9,1912.6,10.45674]
["bitfinex","ETHUSD",1742264704807,1.9012428,1912.9,1912.6,10.45672]
["bitfinex","ETHUSD",1742264705222,1.9012428,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1742264705425,3.0,1913.0,1912.7,1.045653]
["bitfinex","ETHUSD",1742264705729,3.0,1913.0,1912.7,1.816553]
["bitfinex","ETHUSD",1742264705929,3.0,1913.0,1912.8,5.22768]
["bitfinex","ETHUSD",1742264706129,3.0,1913.0,1912.8,10.45545]
["bitfinex","ETHUSD",1742264706426,3.0,1913.0,1912.8,5.22768]
["bitfinex","ETHUSD",1742264707096,3.0,1913.0,1912.8,10.45548]
["bitfinex","ETHUSD",1742264707923,6.02,1913.1,1912.8,10.45548]
["bitfinex","ETHUSD",1742264708127,3.0,1913.2,1912.8,1.2272033]
["bitfinex","ETHUSD",1742264708326,5.028,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742264708859,1.02895406,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742264709032,3.0,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742264709331,3.0,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742264709531,3.0,1913.5,1913.2,10.45358]
["bitfinex","ETHUSD",1742264709694,3.0,1913.5,1913.2,1.045358]
["bitfinex","ETHUSD",1742264709899,3.0,1913.5,1913.3,6.02983]
["bitfinex","ETHUSD",1742264710101,3.0,1913.5,1913.3,11.25626]
["bitfinex","ETHUSD",1742264710300,7.03780109,1913.7,1913.3,11.25626]
["bitfinex","ETHUSD",1742264711628,7.03780109,1913.7,1913.3,6.02973]
["bitfinex","ETHUSD",1742264712011,7.03780109,1913.7,1913.3,11.25611]
["bitfinex","ETHUSD",1742264712211,7.03780109,1913.7,1913.3,12.381721]
["bitfinex","ETHUSD",1742264713346,1.03214109,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742264713631,4.03214109,1913.7,1913.4,10.45227]
["bitfinex","ETHUSD",1742264714233,3.0,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1742264714437,1.03014995,1913.9,1913.7,5.22533]
["bitfinex","ETHUSD",1742264714958,3.0,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742264715807,3.0,1914.0,1913.7,10.45066]
["bitfinex","ETHUSD",1742264716021,3.0,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742264716936,8.22473,1914.0,1913.6,11.26777]
["bitfinex","ETHUSD",1742264717150,8.22473,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742264717303,10.73996175,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742264717633,5.22496,1913.9,1913.6,6.04217]
["bitfinex","ETHUSD",1742264717813,9.8567239,1913.9,1913.6,6.04217]
["bitfinex","ETHUSD",1742264719114,4.6317639,1913.9,1913.6,6.04217]
["bitfinex","ETHUSD",1742264720040,9.8567839,1913.9,1913.6,6.04217]
["bitfinex","ETHUSD",1742264721639,4.6317639,1913.9,1913.6,6.04217]
["bitfinex","ETHUSD",1742264722007,9.8567339,1913.9,1913.6,6.04217]
["bitfinex","ETHUSD",1742264726443,9.8567339,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742264726741,9.8567339,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1742264726742,10.6104739,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742264726943,5.3849639,1913.7,1913.2,5.8014]
["bitfinex","ETHUSD",1742264727144,4.6317639,1913.5,1913.2,11.22981]
["bitfinex","ETHUSD",1742264727344,4.6317639,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742264728048,4.6317639,1913.5,1913.2,10.45338]
["bitfinex","ETHUSD",1742264728253,5.22587,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742264728761,10.45178,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742264728966,12.14151682,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742264729124,12.14151682,1913.6,1913.2,10.45341]
["bitfinex","ETHUSD",1742264729478,6.01614,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1742264729619,5.22729,1913.1,1912.7,6.6499199]
["bitfinex","ETHUSD",1742264729817,5.22739,1913.0,1912.7,5.8492199]
["bitfinex","ETHUSD",1742264730045,5.22739,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742264730255,9.8591539,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742264730773,9.8591539,1913.0,1912.6,10.45681]
["bitfinex","ETHUSD",1742264731072,0.8023,1912.9,1912.6,12.084961]
["bitfinex","ETHUSD",1742264731251,9.8597839,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742264731615,5.2283,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1742264731846,5.4464639,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742264732057,0.8147,1912.6,1912.3,11.056826]
["bitfinex","ETHUSD",1742264732664,0.8147,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742264732829,5.024,1912.9,1912.5,0.8328]
["bitfinex","ETHUSD",1742264733162,7.06400754,1913.0,1912.6,5.22829]
["bitfinex","ETHUSD",1742264733529,7.06400754,1913.0,1912.7,5.2281]
["bitfinex","ETHUSD",1742264734033,7.06400754,1913.0,1912.6,5.22829]
["bitfinex","ETHUSD",1742264734356,12.29159754,1913.0,1912.6,5.834399]
["bitfinex","ETHUSD",1742264734562,7.06400754,1913.0,1912.6,5.834399]
["bitfinex","ETHUSD",1742264735060,7.06400754,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742264735959,7.06400754,1913.0,1912.6,11.062739]
["bitfinex","ETHUSD",1742264736159,7.06400754,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742264736317,3.795,1913.0,1912.7,1.1062569]
["bitfinex","ETHUSD",1742264736515,3.795,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1742264737967,9.02251,1913.0,1912.6,10.45685]
["bitfinex","ETHUSD",1742264738463,9.02251,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742264739467,9.8594539,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1742264739662,9.8594539,1912.9,1912.6,6.357361]
["bitfinex","ETHUSD",1742264740366,9.8594539,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1742264741363,15.0873739,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742264741935,9.8594539,1912.9,1912.5,10.45733]
["bitfinex","ETHUSD",1742264742127,9.8594539,1912.9,1912.6,5.22843]
["bitfinex","ETHUSD",1742264743500,9.8594539,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1742264743655,6.05006,1912.8,1912.4,10.45784]
["bitfinex","ETHUSD",1742264743990,6.05006,1912.8,1912.4,11.6389686]
["bitfinex","ETHUSD",1742264744489,4.6317639,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742264744691,15.9115439,1912.5,1912.1,10.45961]
["bitfinex","ETHUSD",1742264744844,10.6826239,1912.5,1912.1,10.45961]
["bitfinex","ETHUSD",1742264746190,10.6826239,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742264746418,0.8221,1912.5,1912.3,5.22921]
["bitfinex","ETHUSD",1742264746891,0.8221,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742264747055,0.8221,1912.5,1912.2,6.275507]
["bitfinex","ETHUSD",1742264747493,0.8221,1912.5,1912.2,11.504937]
["bitfinex","ETHUSD",1742264747990,9.05086,1912.5,1912.2,6.275367]
["bitfinex","ETHUSD",1742264748795,3.8221,1912.5,1912.2,6.275347]
["bitfinex","ETHUSD",1742264748991,0.7875,1912.8,1912.3,5.28159016]
["bitfinex","ETHUSD",1742264749153,3.7875,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1742264749460,9.01555,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1742264749863,3.7875,1912.8,1912.5,1.045757]
["bitfinex","ETHUSD",1742264750082,3.7875,1912.8,1912.6,5.22825]
["bitfinex","ETHUSD",1742264750292,3.7875,1912.8,1912.5,5.22868]
["bitfinex","ETHUSD",1742264750505,9.01552,1912.8,1912.5,5.22868]
["bitfinex","ETHUSD",1742264750687,3.7875,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742264750892,3.0,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1742264751092,3.0,1912.8,1912.6,11.059047]
["bitfinex","ETHUSD",1742264751291,3.0,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742264751714,3.7556,1913.0,1912.7,5.22812]
["bitfinex","ETHUSD",1742264752908,3.7556,1913.0,1912.7,10.45618]
["bitfinex","ETHUSD",1742264753112,3.7556,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1742264754497,0.7556,1913.0,1912.8,6.273518]
["bitfinex","ETHUSD",1742264754875,10.6147639,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742264755073,10.6147639,1913.0,1912.6,5.830817]
["bitfinex","ETHUSD",1742264755315,10.6147639,1913.0,1912.6,5.830757]
["bitfinex","ETHUSD",1742264755884,5.3873639,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742264756110,5.3873639,1913.0,1912.8,5.22789]
["bitfinex","ETHUSD",1742264756614,5.3873639,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742264756774,5.3873639,1913.0,1912.7,11.5620057]
["bitfinex","ETHUSD",1742264756971,3.0,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742264757172,3.8051,1913.3,1913.1,5.22706]
["bitfinex","ETHUSD",1742264757402,3.8051,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742264757403,3.8051,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1742264758818,3.8051,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742264758987,9.0318,1913.3,1912.9,10.45513]
["bitfinex","ETHUSD",1742264759317,9.0318,1913.3,1912.9,6.353473]
["bitfinex","ETHUSD",1742264759474,9.0318,1913.3,1912.9,11.581013]
["bitfinex","ETHUSD",1742264760023,9.0318,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1742264761517,3.8051,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1742264761826,3.8051,1913.3,1913.0,10.45465]
["bitfinex","ETHUSD",1742264761976,3.8051,1913.3,1913.0,11.6127123]
["bitfinex","ETHUSD",1742264763114,3.8051,1913.3,1913.0,6.3853523]
["bitfinex","ETHUSD",1742264763323,3.8051,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1742264763621,3.8051,1913.3,1913.0,10.45452]
["bitfinex","ETHUSD",1742264763991,3.0,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742264764397,3.0,1913.3,1913.0,10.4545]
["bitfinex","ETHUSD",1742264764596,3.0,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742264765713,8.22658,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742264766294,8.22658,1913.3,1912.9,10.45516]
["bitfinex","ETHUSD",1742264766805,0.801,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742264767008,10.6596439,1913.2,1912.7,11.5621457]
["bitfinex","ETHUSD",1742264767185,5.22724,1913.1,1912.7,10.45625]
["bitfinex","ETHUSD",1742264767829,5.22739,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742264767998,0.801,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1742264768799,9.8597239,1912.8,1912.5,5.22852]
["bitfinex","ETHUSD",1742264769148,9.8597239,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742264769149,4.6317639,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742264769432,0.801,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1742264770690,0.801,1912.9,1912.6,10.45672]
["bitfinex","ETHUSD",1742264770887,9.6547639,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1742264771091,9.6547639,1913.0,1912.7,10.4561]
["bitfinex","ETHUSD",1742264771291,9.6547639,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1742264771482,14.8821539,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1742264772001,9.6547639,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1742264772218,7.07763818,1913.1,1912.8,5.22789]
["bitfinex","ETHUSD",1742264772418,4.85046818,1913.1,1912.8,10.45568]
["bitfinex","ETHUSD",1742264772718,4.85046818,1913.1,1912.9,5.22758]
["bitfinex","ETHUSD",1742264773039,3.0,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1742264773210,3.0,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742264773596,3.0,1913.2,1913.0,10.45467]
["bitfinex","ETHUSD",1742264773892,5.4072639,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1742264774401,10.6338539,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1742264775293,5.4072639,1913.3,1913.1,5.22703]
["bitfinex","ETHUSD",1742264776313,5.4072639,1913.3,1913.1,5.22697]
["bitfinex","ETHUSD",1742264776512,4.6317639,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742264776715,3.0,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742264777247,6.07233905,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742264777947,5.023,1913.4,1913.1,5.22695]
["bitfinex","ETHUSD",1742264778126,8.023,1913.4,1913.2,5.22662]
["bitfinex","ETHUSD",1742264779448,8.023,1913.4,1913.2,10.45333]
["bitfinex","ETHUSD",1742264780272,8.4038639,1913.5,1913.2,10.45331]
["bitfinex","ETHUSD",1742264780774,8.4038639,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742264781335,13.6298939,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742264782268,8.4038639,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742264782629,8.4038639,1913.5,1913.1,6.500275]
["bitfinex","ETHUSD",1742264782630,13.6300339,1913.5,1913.1,6.500185]
["bitfinex","ETHUSD",1742264782834,13.6300339,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1742264783052,5.22631,1913.4,1913.0,10.45461]
["bitfinex","ETHUSD",1742264783465,5.22631,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1742264784775,13.6298939,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742264786977,13.6298939,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1742264787268,15.5998435,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1742264787775,5.22632,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742264787975,0.767,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742264788347,9.8590239,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1742264788670,0.98590239,1913.0,1912.7,5.2281]
["bitfinex","ETHUSD",1742264788870,15.0862439,1913.1,1912.7,5.2281]
["bitfinex","ETHUSD",1742264789071,9.8589739,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1742264789243,4.6317639,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1742264789449,8.99387,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742264789953,5.99384,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742264790654,5.99384,1913.2,1912.8,10.4557]
["bitfinex","ETHUSD",1742264790853,5.99384,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1742264791053,4.6317639,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742264791265,9.8589939,1913.1,1912.7,10.45626]
["bitfinex","ETHUSD",1742264792374,9.8589939,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264792995,4.6317639,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264793171,0.767,1913.2,1912.9,5.22754]
["bitfinex","ETHUSD",1742264793374,0.767,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742264794097,0.767,1913.2,1912.9,10.45507]
["bitfinex","ETHUSD",1742264794797,0.767,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742264795399,0.767,1913.2,1912.9,10.45509]
["bitfinex","ETHUSD",1742264795695,0.767,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742264796894,0.767,1913.2,1912.9,5.22758]
["bitfinex","ETHUSD",1742264797901,3.767,1913.2,1912.9,5.22758]
["bitfinex","ETHUSD",1742264798263,3.767,1913.2,1913.0,5.22731]
["bitfinex","ETHUSD",1742264798467,3.7524,1913.4,1913.1,10.45393]
["bitfinex","ETHUSD",1742264798688,3.7524,1913.4,1913.1,5.22693]
["bitfinex","ETHUSD",1742264798872,3.7524,1913.4,1913.2,5.22674]
["bitfinex","ETHUSD",1742264799062,0.7524,1913.4,1913.2,5.22673]
["bitfinex","ETHUSD",1742264799270,0.7524,1913.4,1913.2,5.9771951]
["bitfinex","ETHUSD",1742264799465,0.825,1913.5,1913.2,11.2039551]
["bitfinex","ETHUSD",1742264799665,0.825,1913.5,1913.2,5.9771951]
["bitfinex","ETHUSD",1742264799900,3.825,1913.5,1913.2,5.9771951]
["bitfinex","ETHUSD",1742264800203,3.825,1913.5,1913.2,5.9771451]
["bitfinex","ETHUSD",1742264800777,3.825,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1742264800988,3.0,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1742264801812,0.781,1913.7,1913.5,5.22601]
["bitfinex","ETHUSD",1742264802100,3.781,1913.7,1913.4,5.22603]
["bitfinex","ETHUSD",1742264802301,3.781,1913.7,1913.4,10.45216]
["bitfinex","ETHUSD",1742264802904,3.781,1913.7,1913.5,5.22587]
["bitfinex","ETHUSD",1742264803206,22.7057639,1913.8,1913.5,5.22587]
["bitfinex","ETHUSD",1742264803502,27.9310839,1913.8,1913.3,6.42585851]
["bitfinex","ETHUSD",1742264803669,5.4153639,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742264805006,5.4153639,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742264806410,5.4153639,1913.6,1913.3,10.45282]
["bitfinex","ETHUSD",1742264810713,5.4153639,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742264811427,5.4153639,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742264814174,1.84769939,1913.6,1913.0,0.7966]
["bitfinex","ETHUSD",1742264814514,5.22611,1913.5,1913.1,5.22703]
["bitfinex","ETHUSD",1742264814719,5.22524,1913.8,1913.0,0.7966]
["bitfinex","ETHUSD",1742264814720,0.7795,1913.8,1913.2,0.7966]
["bitfinex","ETHUSD",1742264814898,12.8572439,1913.7,1913.3,5.22635]
["bitfinex","ETHUSD",1742264815104,12.8572439,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742264815295,19.44656829,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742264815982,14.22091829,1913.7,1913.3,10.4528]
["bitfinex","ETHUSD",1742264816502,12.8572439,1913.7,1913.3,10.4528]
["bitfinex","ETHUSD",1742264817121,13.90919732,1913.7,1913.3,10.4528]
["bitfinex","ETHUSD",1742264818648,5.22578,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1742264819406,19.13489732,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742264820047,13.90919732,1913.7,1913.3,10.45268]
["bitfinex","ETHUSD",1742264820447,19.13484732,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742264820606,21.12628205,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742264821449,21.12628205,1913.7,1913.3,10.45274]
["bitfinex","ETHUSD",1742264821750,15.90063205,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742264822511,15.90063205,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742264823245,5.22577,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1742264823626,9.8578839,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742264824214,4.6317639,1913.3,1913.0,11.83756215]
["bitfinex","ETHUSD",1742264824707,0.8163,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1742264824919,6.04261,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1742264826442,11.26907,1913.4,1913.0,5.98653]
["bitfinex","ETHUSD",1742264826654,5.22686,1913.2,1912.8,5.22767]
["bitfinex","ETHUSD",1742264826861,5.22686,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1742264828540,9.8583639,1913.3,1912.9,5.22758]
["bitfinex","ETHUSD",1742264828749,9.8583639,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742264828950,10.8831668,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742264829248,16.1098968,1913.3,1912.9,5.22742]
["bitfinex","ETHUSD",1742264829631,5.22685,1913.2,1912.9,5.22742]
["bitfinex","ETHUSD",1742264829953,10.4539,1913.2,1912.8,5.22789]
["bitfinex","ETHUSD",1742264830261,0.754,1913.1,1912.8,10.4557]
["bitfinex","ETHUSD",1742264831028,0.754,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742264832560,0.754,1913.1,1912.8,10.45563]
["bitfinex","ETHUSD",1742264833353,0.754,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1742264833553,5.22685,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742264834122,10.45384,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742264834755,5.22685,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742264835378,5.22716,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1742264835951,15.0862439,1913.1,1912.7,5.99639]
["bitfinex","ETHUSD",1742264836158,4.6317639,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742264836450,4.6317639,1913.1,1912.8,10.45566]
["bitfinex","ETHUSD",1742264836854,4.6317639,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1742264837355,4.6317639,1913.1,1912.8,10.45554]
["bitfinex","ETHUSD",1742264837650,4.6317639,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1742264837853,4.6317639,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1742264838014,9.8589239,1913.1,1912.8,10.45558]
["bitfinex","ETHUSD",1742264838219,4.6317639,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1742264838419,4.6317639,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1742264838621,7.0730129,1913.3,1912.9,5.22742]
["bitfinex","ETHUSD",1742264838816,6.22184729,1913.4,1912.8,0.7578]
["bitfinex","ETHUSD",1742264839130,9.8581639,1913.4,1913.0,5.22718]
["bitfinex","ETHUSD",1742264839332,9.8581639,1913.4,1913.1,5.22703]
["bitfinex","ETHUSD",1742264839638,4.6317639,1913.4,1913.2,5.2267]
["bitfinex","ETHUSD",1742264840763,8.67325482,1913.5,1913.2,6.0135]
["bitfinex","ETHUSD",1742264841157,13.89930482,1913.5,1913.2,6.0135]
["bitfinex","ETHUSD",1742264841664,8.67325482,1913.5,1913.2,6.0135]
["bitfinex","ETHUSD",1742264843263,7.6317639,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742264843573,5.3894639,1913.7,1913.2,0.7868]
["bitfinex","ETHUSD",1742264843733,4.6317639,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1742264843929,7.6317639,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1742264844547,7.6317639,1913.7,1913.5,10.45168]
["bitfinex","ETHUSD",1742264844873,3.0,1913.8,1913.6,5.22565]
["bitfinex","ETHUSD",1742264845167,5.4468639,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742264845363,18.07,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742264845364,23.4606639,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1742264845568,23.4606639,1914.1,1913.8,10.45004]
["bitfinex","ETHUSD",1742264845866,23.4606639,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742264846161,22.7017639,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742264846359,4.6317639,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1742264846565,3.0,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1742264846741,3.0,1914.1,1913.9,10.44958]
["bitfinex","ETHUSD",1742264846936,3.0,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1742264848667,5.3906639,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742264848973,8.3906639,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742264850367,3.0,1914.2,1914.0,5.22456]
["bitfinex","ETHUSD",1742264851173,3.0,1914.3,1914.1,5.22421]
["bitfinex","ETHUSD",1742264851348,7.6317639,1914.3,1914.1,5.22421]
["bitfinex","ETHUSD",1742264851543,7.6317639,1914.3,1914.1,10.44843]
["bitfinex","ETHUSD",1742264851737,1.04445095,1914.5,1914.1,0.7673]
["bitfinex","ETHUSD",1742264851938,5.4192639,1914.6,1914.2,5.22407]
["bitfinex","ETHUSD",1742264852171,4.6317639,1914.4,1914.2,5.22407]
["bitfinex","ETHUSD",1742264852473,4.6317639,1914.4,1914.2,6.34564]
["bitfinex","ETHUSD",1742264852839,4.6317639,1914.4,1914.2,11.56962]
["bitfinex","ETHUSD",1742264853037,4.6317639,1914.4,1914.2,6.34555]
["bitfinex","ETHUSD",1742264853271,1.04256566,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1742264853974,4.6317639,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1742264854141,4.6317639,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742264854485,4.6317639,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1742264855177,4.6317639,1914.7,1914.4,10.44691]
["bitfinex","ETHUSD",1742264855401,4.6317639,1914.7,1914.4,1.121421]
["bitfinex","ETHUSD",1742264855572,4.6317639,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742264856394,4.6317639,1914.7,1914.5,10.44616]
["bitfinex","ETHUSD",1742264856557,3.0,1914.8,1914.5,10.44616]
["bitfinex","ETHUSD",1742264857398,3.0,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742264857990,3.0,1914.8,1914.5,5.22303]
["bitfinex","ETHUSD",1742264859495,3.0,1914.8,1914.5,10.44618]
["bitfinex","ETHUSD",1742264860199,3.0,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742264860498,6.4439193,1914.9,1914.5,6.267858]
["bitfinex","ETHUSD",1742264860700,4.6317639,1914.7,1914.5,5.22324]
["bitfinex","ETHUSD",1742264861059,4.6317639,1914.7,1914.4,10.44695]
["bitfinex","ETHUSD",1742264861695,4.6317639,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1742264861991,11.6662893,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1742264862194,11.6662893,1914.9,1914.5,5.22321]
["bitfinex","ETHUSD",1742264863801,13.65511523,1914.9,1914.4,5.22352]
["bitfinex","ETHUSD",1742264863967,13.65511523,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742264864484,18.87747523,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742264864886,13.65510523,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742264865090,11.6662793,1914.9,1914.5,10.44644]
["bitfinex","ETHUSD",1742264865293,6.4439193,1914.9,1914.6,5.22297]
["bitfinex","ETHUSD",1742264866068,11.6661393,1914.9,1914.6,5.22297]
["bitfinex","ETHUSD",1742264867071,24.2523131,1915.3,1914.7,0.7797]
["bitfinex","ETHUSD",1742264867072,18.068,1915.3,1914.7,0.7797]
["bitfinex","ETHUSD",1742264867399,0.7937,1915.6,1915.1,0.55]
["bitfinex","ETHUSD",1742264867612,0.7937,1916.3,1915.6,0.7797]
["bitfinex","ETHUSD",1742264867905,4.6317639,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742264868097,4.6317639,1916.2,1916.0,5.21909]
["bitfinex","ETHUSD",1742264868289,4.6317639,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1742264868493,10.91490929,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742264868690,0.7937,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742264868891,6.02,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742264868892,10.6517639,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742264869111,10.6517639,1916.4,1916.1,5.2188]
["bitfinex","ETHUSD",1742264869269,3.0,1916.3,1916.2,5.21861]
["bitfinex","ETHUSD",1742264869599,10.6517639,1916.4,1916.1,10.43761]
["bitfinex","ETHUSD",1742264869806,10.6517639,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742264869964,10.6517639,1916.4,1916.1,5.2188]
["bitfinex","ETHUSD",1742264870163,10.6517639,1916.4,1915.9,5.21938]
["bitfinex","ETHUSD",1742264870164,3.0,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742264870365,4.6317639,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742264870794,4.6317639,1916.2,1915.9,10.43872]
["bitfinex","ETHUSD",1742264871007,4.6317639,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742264871307,3.0,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742264871480,3.0,1916.3,1916.1,5.21875]
["bitfinex","ETHUSD",1742264871671,10.6098339,1916.8,1916.2,0.8297]
["bitfinex","ETHUSD",1742264871874,4.6317639,1916.4,1916.1,5.21883]
["bitfinex","ETHUSD",1742264872072,7.6317639,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742264872304,7.6317639,1916.4,1916.1,5.21883]
["bitfinex","ETHUSD",1742264872513,7.6317639,1916.4,1916.1,10.43764]
["bitfinex","ETHUSD",1742264872712,7.6317639,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742264876011,9.8505139,1916.2,1915.8,5.21965]
["bitfinex","ETHUSD",1742264876184,4.6317639,1915.9,1915.6,10.23013]
["bitfinex","ETHUSD",1742264876374,4.6317639,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1742264876577,4.6317639,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1742264877485,4.6317639,1915.9,1915.6,10.44028]
["bitfinex","ETHUSD",1742264877884,4.6317639,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1742264878087,0.7684,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1742264878806,3.0,1916.2,1916.0,5.2191]
["bitfinex","ETHUSD",1742264879510,3.0,1916.2,1916.0,10.43818]
["bitfinex","ETHUSD",1742264879710,3.0,1916.2,1916.0,10.43814]
["bitfinex","ETHUSD",1742264879900,3.0,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1742264880211,4.6317639,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742264880677,9.8502339,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742264880975,4.6317639,1916.1,1915.9,5.21935]
["bitfinex","ETHUSD",1742264882009,4.6317639,1916.1,1915.7,5.7708]
["bitfinex","ETHUSD",1742264882010,0.7829,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1742264882195,0.7829,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742264882395,4.6317639,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1742264882579,9.8507039,1916.1,1915.7,10.43974]
["bitfinex","ETHUSD",1742264882915,15.0698839,1916.1,1915.7,5.21986]
["bitfinex","ETHUSD",1742264883218,5.21921,1916.0,1915.7,5.21986]
["bitfinex","ETHUSD",1742264884013,3.0,1916.0,1915.8,5.21968]
["bitfinex","ETHUSD",1742264884202,3.0,1916.0,1915.8,4.96968]
["bitfinex","ETHUSD",1742264884404,3.0,1916.0,1915.7,5.21977]
["bitfinex","ETHUSD",1742264885481,4.6317639,1915.9,1915.6,10.44044]
["bitfinex","ETHUSD",1742264885782,4.6317639,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742264886073,4.6317639,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742264886281,3.0,1916.0,1915.8,5.21964]
["bitfinex","ETHUSD",1742264886493,3.0,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742264886909,2.60711281,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742264887312,3.0,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1742264887479,3.0,1916.1,1916.0,5.21909]
["bitfinex","ETHUSD",1742264888112,4.6317639,1916.2,1916.0,5.21909]
["bitfinex","ETHUSD",1742264888314,4.6317639,1916.2,1915.8,5.21972]
["bitfinex","ETHUSD",1742264888529,4.6317639,1916.0,1915.8,5.21972]
["bitfinex","ETHUSD",1742264888822,4.6317639,1916.0,1915.7,10.43988]
["bitfinex","ETHUSD",1742264889038,4.6317639,1916.0,1915.7,10.43981]
["bitfinex","ETHUSD",1742264889185,4.6317639,1916.0,1915.7,10.43976]
["bitfinex","ETHUSD",1742264889380,4.6317639,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742264889594,4.6317639,1916.0,1915.8,5.21962]
["bitfinex","ETHUSD",1742264889799,4.6317639,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742264891085,3.0,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742264891313,4.6317639,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1742264891508,3.7829,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742264891821,4.6317639,1916.2,1916.0,5.21908]
["bitfinex","ETHUSD",1742264891991,3.0,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1742264892195,3.0,1916.4,1916.2,10.43711]
["bitfinex","ETHUSD",1742264892703,3.0,1916.4,1916.2,5.21845]
["bitfinex","ETHUSD",1742264892914,4.6317639,1916.3,1916.0,6.04156]
["bitfinex","ETHUSD",1742264893117,4.6317639,1916.3,1916.1,5.21881]
["bitfinex","ETHUSD",1742264894933,4.6317639,1916.3,1916.0,10.43823]
["bitfinex","ETHUSD",1742264895232,0.7626,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742264895433,3.0,1916.5,1916.3,5.21825]
["bitfinex","ETHUSD",1742264895623,3.0,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742264895927,8.5297309,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742264896116,9.55948421,1916.7,1916.5,5.21775]
["bitfinex","ETHUSD",1742264896432,9.55948421,1916.7,1916.5,10.43549]
["bitfinex","ETHUSD",1742264896657,9.55948421,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1742264896994,8.5297309,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742264897196,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742264897440,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742264897820,0.01,1916.9,1916.8,6.02292]
["bitfinex","ETHUSD",1742264898336,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742264899336,0.01,1916.9,1916.8,6.03622]
["bitfinex","ETHUSD",1742264899934,0.01,1916.9,1916.7,10.22514]
["bitfinex","ETHUSD",1742264900112,0.01,1916.9,1916.7,10.22513]
["bitfinex","ETHUSD",1742264900437,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742264901324,0.01,1916.9,1916.8,6.03622]
["bitfinex","ETHUSD",1742264902509,0.01,1916.9,1916.8,6.58622]
["bitfinex","ETHUSD",1742264903431,0.01,1916.9,1916.8,7.06787505]
["bitfinex","ETHUSD",1742264904541,0.01,1916.9,1916.8,6.51787505]
["bitfinex","ETHUSD",1742264904846,0.01,1916.9,1916.8,7.34574073]
["bitfinex","ETHUSD",1742264905443,0.01,1916.9,1916.8,6.86408568]
["bitfinex","ETHUSD",1742264908919,0.01,1916.9,1916.8,7.46624431]
["bitfinex","ETHUSD",1742264909248,0.01,1916.9,1916.8,7.41408568]
["bitfinex","ETHUSD",1742264909750,1e-05,1916.9,1916.8,7.41408568]
["bitfinex","ETHUSD",1742264910051,1e-05,1916.9,1916.8,10.41408568]
["bitfinex","ETHUSD",1742264911049,1e-05,1916.9,1916.8,15.04584958]
["bitfinex","ETHUSD",1742264911618,1e-05,1916.9,1916.8,31.88577267]
["bitfinex","ETHUSD",1742264911919,1e-05,1916.9,1916.8,32.36571742]
["bitfinex","ETHUSD",1742264912118,0.8245,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1742264912352,0.8245,1918.3,1918.1,5.21339]
["bitfinex","ETHUSD",1742264912818,3.0,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1742264913215,3.0,1918.4,1918.0,5.2135]
["bitfinex","ETHUSD",1742264913216,4.6317639,1918.3,1918.0,5.2135]
["bitfinex","ETHUSD",1742264913432,9.8448139,1918.3,1917.9,10.42788]
["bitfinex","ETHUSD",1742264913629,4.6317639,1918.1,1917.8,10.42841]
["bitfinex","ETHUSD",1742264913929,4.6317639,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742264914110,6.03781,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742264914111,3.8245,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742264914311,3.8245,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742264914513,9.03782,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742264914911,14.25123,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742264915140,16.13952939,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742264915340,5.21366,1918.1,1917.7,16.25244]
["bitfinex","ETHUSD",1742264916052,9.8454239,1918.1,1917.7,10.22939]
["bitfinex","ETHUSD",1742264916252,10.6774239,1917.9,1917.5,5.21505]
["bitfinex","ETHUSD",1742264916458,10.42895,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742264916759,5.4632639,1917.9,1917.4,5.21521]
["bitfinex","ETHUSD",1742264916940,5.21458,1917.7,1917.4,5.21521]
["bitfinex","ETHUSD",1742264917256,5.21448,1917.8,1917.4,5.21521]
["bitfinex","ETHUSD",1742264917459,5.21485,1917.6,1917.3,10.23165]
["bitfinex","ETHUSD",1742264917618,0.7964,1917.5,1917.3,10.23165]
["bitfinex","ETHUSD",1742264917819,0.7964,1917.5,1917.3,5.016]
["bitfinex","ETHUSD",1742264918565,6.01153,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1742264918855,6.01153,1917.5,1917.1,5.017]
["bitfinex","ETHUSD",1742264918856,5.21555,1917.4,1917.1,5.017]
["bitfinex","ETHUSD",1742264919061,10.43113,1917.4,1917.0,5.21633]
["bitfinex","ETHUSD",1742264919253,4.6317639,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1742264919926,4.6317639,1917.3,1917.0,10.43265]
["bitfinex","ETHUSD",1742264920253,5.21555,1917.4,1917.0,5.21632]
["bitfinex","ETHUSD",1742264920555,5.21555,1917.4,1917.0,5.21631]
["bitfinex","ETHUSD",1742264920757,12.07711269,1917.4,1917.0,5.21631]
["bitfinex","ETHUSD",1742264921721,5.21573,1917.3,1916.8,6.24327912]
["bitfinex","ETHUSD",1742264921941,9.8474939,1917.3,1917.0,5.21639]
["bitfinex","ETHUSD",1742264922460,5.21543,1917.4,1917.0,5.2163]
["bitfinex","ETHUSD",1742264922659,16.4597869,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742264922966,10.43097,1917.4,1917.0,5.2163]
["bitfinex","ETHUSD",1742264923150,5.21567,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1742264923930,5.98502,1917.2,1916.8,10.22998]
["bitfinex","ETHUSD",1742264924141,11.20114,1917.2,1916.8,10.22998]
["bitfinex","ETHUSD",1742264924359,5.2166,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742264924950,5.2166,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1742264924951,5.21678,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1742264925264,5.98604,1916.8,1916.4,5.21809]
["bitfinex","ETHUSD",1742264925558,5.98604,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1742264925763,0.769,1916.8,1916.5,10.4355]
["bitfinex","ETHUSD",1742264926568,0.769,1916.8,1916.6,5.2175]
["bitfinex","ETHUSD",1742264927364,0.769,1916.8,1916.5,5.21768]
["bitfinex","ETHUSD",1742264927569,5.21812,1916.4,1916.0,5.21899]
["bitfinex","ETHUSD",1742264927751,0.7528,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1742264927951,9.8494339,1916.6,1916.0,5.2192]
["bitfinex","ETHUSD",1742264927952,4.6317639,1916.6,1916.0,5.2192]
["bitfinex","ETHUSD",1742264928270,9.8494439,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1742264928435,9.8494439,1916.6,1916.2,5.21859]
["bitfinex","ETHUSD",1742264928835,4.6317639,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1742264929036,0.7528,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742264929267,0.7528,1916.7,1916.4,5.21805]
["bitfinex","ETHUSD",1742264929467,0.7528,1916.7,1916.5,5.21773]
["bitfinex","ETHUSD",1742264929860,0.7528,1916.7,1916.3,0.7527]
["bitfinex","ETHUSD",1742264930053,4.6317639,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1742264930371,4.6317639,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1742264930574,9.8493739,1916.6,1916.2,5.21857]
["bitfinex","ETHUSD",1742264930780,5.21786,1916.5,1916.1,5.21889]
["bitfinex","ETHUSD",1742264930945,0.79,1916.4,1916.1,5.21889]
["bitfinex","ETHUSD",1742264931146,6.00813,1916.4,1916.1,5.21889]
["bitfinex","ETHUSD",1742264931877,0.79,1916.4,1916.1,5.21875]
["bitfinex","ETHUSD",1742264932046,0.79,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742264932248,6.00749,1916.7,1916.3,5.21829]
["bitfinex","ETHUSD",1742264932442,6.00749,1916.7,1916.4,10.4361]
["bitfinex","ETHUSD",1742264932443,0.79,1916.7,1916.4,10.4361]
["bitfinex","ETHUSD",1742264932770,0.79,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1742264933181,6.00747,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1742264933562,11.22497,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1742264934362,5.21757,1916.6,1916.2,6.01544]
["bitfinex","ETHUSD",1742264934572,15.0670839,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742264935141,9.8493339,1916.6,1916.2,10.43696]
["bitfinex","ETHUSD",1742264935349,16.65280029,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742264935766,11.43500029,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742264936480,11.43500029,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742264936645,11.43500029,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1742264936977,9.8493339,1916.6,1916.2,10.43717]
["bitfinex","ETHUSD",1742264937273,9.8493339,1916.6,1916.2,5.21857]
["bitfinex","ETHUSD",1742264937578,15.0670939,1916.6,1916.2,5.21857]
["bitfinex","ETHUSD",1742264938076,0.83,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742264938379,6.04811,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742264938543,10.6798739,1916.4,1916.0,10.23411]
["bitfinex","ETHUSD",1742264938743,5.21842,1916.3,1916.0,10.23411]
["bitfinex","ETHUSD",1742264938974,5.21842,1916.3,1915.9,5.2193]
["bitfinex","ETHUSD",1742264939879,5.21842,1916.3,1915.9,10.43867]
["bitfinex","ETHUSD",1742264940289,5.21842,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1742264940785,10.6798939,1916.4,1916.0,5.21901]
["bitfinex","ETHUSD",1742264940981,5.2184,1916.3,1916.0,5.21901]
["bitfinex","ETHUSD",1742264941379,5.2184,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742264941582,10.6633639,1916.2,1915.8,5.21972]
["bitfinex","ETHUSD",1742264941786,5.21902,1916.1,1915.7,10.23398]
["bitfinex","ETHUSD",1742264941961,5.21902,1916.1,1915.7,15.45387]
["bitfinex","ETHUSD",1742264942160,0.8128,1915.9,1915.6,10.44042]
["bitfinex","ETHUSD",1742264942563,0.8128,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1742264942883,0.8128,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1742264943889,0.8128,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1742264944374,5.41442539,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1742264944574,5.41442539,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742264944762,3.8262,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742264944970,9.04514,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742264945595,14.26422,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742264945959,14.26422,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742264946481,5.21921,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742264946979,5.21921,1916.0,1915.7,10.43989]
["bitfinex","ETHUSD",1742264947471,5.21921,1916.0,1915.7,10.43981]
["bitfinex","ETHUSD",1742264947788,5.21921,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742264947995,10.43856,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742264948299,0.8046,1915.8,1915.6,5.22024]
["bitfinex","ETHUSD",1742264948475,0.8046,1915.8,1915.6,5.22007]
["bitfinex","ETHUSD",1742264948797,0.8046,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264952792,0.8046,1915.8,1915.6,5.22007]
["bitfinex","ETHUSD",1742264954163,0.8046,1915.8,1915.6,10.44022]
["bitfinex","ETHUSD",1742264954495,0.8046,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742264957099,5.4440639,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742264957617,0.8123,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742264957908,0.8123,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742264958069,3.8123,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742264958411,3.8123,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1742264958574,0.8123,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1742264958983,0.8123,1916.5,1916.3,10.43659]
["bitfinex","ETHUSD",1742264959193,0.8123,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1742264959718,10.6619839,1916.5,1916.2,5.21854]
["bitfinex","ETHUSD",1742264959867,19.27251929,1916.5,1916.1,5.21882]
["bitfinex","ETHUSD",1742264960067,14.05443929,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742264960284,10.6619839,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742264960795,5.4440639,1916.5,1916.2,10.43717]
["bitfinex","ETHUSD",1742264960970,5.4440639,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742264961169,10.6619039,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742264961871,15.8798939,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742264962083,15.8798939,1916.5,1916.1,5.21888]
["bitfinex","ETHUSD",1742264962612,10.6619039,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1742264962783,5.4440639,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742264962988,5.4440639,1916.5,1916.3,5.21825]
["bitfinex","ETHUSD",1742264963825,5.4440639,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742264964529,10.6619039,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742264965102,5.4440639,1916.5,1916.2,10.43709]
["bitfinex","ETHUSD",1742264965406,5.4440639,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742264967391,5.4440639,1916.5,1916.2,10.43702]
["bitfinex","ETHUSD",1742264968739,5.4440639,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742264968931,5.4440639,1916.5,1916.2,10.43703]
["bitfinex","ETHUSD",1742264969111,5.4440639,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742264969314,5.4440639,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1742264971768,5.4440639,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742264971939,5.4440639,1916.5,1916.2,10.43698]
["bitfinex","ETHUSD",1742264972129,5.4440639,1916.5,1916.3,5.21835]
["bitfinex","ETHUSD",1742264975553,5.4440639,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1742264976458,5.4440639,1916.5,1916.3,5.21821]
["bitfinex","ETHUSD",1742264977957,5.4440639,1916.5,1916.2,5.21859]
["bitfinex","ETHUSD",1742264978255,10.6619339,1916.5,1916.2,5.21859]
["bitfinex","ETHUSD",1742264978710,5.4440639,1916.5,1916.2,10.43714]
["bitfinex","ETHUSD",1742264978909,5.4440639,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742264979347,5.4440639,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742264979549,5.4440639,1916.5,1916.2,10.43704]
["bitfinex","ETHUSD",1742264979848,5.4440639,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742264980356,5.4440639,1916.5,1916.3,5.21815]
["bitfinex","ETHUSD",1742264980558,5.4440639,1916.5,1916.3,10.43642]
["bitfinex","ETHUSD",1742264980752,3.0,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742264981058,7.6317639,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742264982230,7.6317639,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742264982426,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742264983763,3.0,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1742264983973,3.0,1916.6,1916.4,5.21791]
["bitfinex","ETHUSD",1742264984965,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742264987563,3.0,1916.6,1916.4,5.21791]
["bitfinex","ETHUSD",1742264987956,3.0,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1742264988154,3.0,1916.6,1916.4,5.21803]
["bitfinex","ETHUSD",1742264988355,3.0,1916.6,1916.4,10.43598]
["bitfinex","ETHUSD",1742264988732,3.7571,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1742264989073,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742264989938,3.0,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1742264990246,3.0,1916.6,1916.4,10.43593]
["bitfinex","ETHUSD",1742264990559,3.0,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1742264993468,3.0,1916.6,1916.3,10.43661]
["bitfinex","ETHUSD",1742264993763,3.0,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742264993968,3.0,1916.6,1916.4,10.43609]
["bitfinex","ETHUSD",1742264994669,3.0,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1742264994860,3.0,1916.6,1916.4,10.43599]
["bitfinex","ETHUSD",1742264995368,3.0,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1742264996768,7.6317639,1916.6,1916.3,6.344851]
["bitfinex","ETHUSD",1742264996972,7.6317639,1916.6,1916.3,11.563101]
["bitfinex","ETHUSD",1742264997168,0.8121,1916.5,1916.3,5.21825]
["bitfinex","ETHUSD",1742264997870,12.8494439,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742264998072,7.6317639,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742264998279,12.8493439,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742265000581,8.21758,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742265000747,3.0,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742265001076,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742265001468,3.0,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742265001469,0.7739,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742265001679,5.99175,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742265001847,4.6317639,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742265002389,0.7739,1916.7,1916.3,4.6317639]
["bitfinex","ETHUSD",1742265002587,3.0,1916.7,1916.4,5.97278]
["bitfinex","ETHUSD",1742265002739,4.6317639,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1742265002937,3.0,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1742265003241,3.0,1916.7,1916.4,5.739756]
["bitfinex","ETHUSD",1742265003441,8.21733,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742265003684,5.4169639,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742265004568,5.4169639,1916.6,1916.4,5.21803]
["bitfinex","ETHUSD",1742265004891,5.4169639,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742265005585,10.6345339,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742265006003,5.4169639,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742265006155,5.4169639,1916.6,1916.3,10.4364]
["bitfinex","ETHUSD",1742265006355,5.4169639,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1742265006356,0.7852,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1742265007367,0.7852,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1742265008792,0.7852,1916.6,1916.3,12.0850646]
["bitfinex","ETHUSD",1742265009162,0.7852,1916.6,1916.3,6.8667246]
["bitfinex","ETHUSD",1742265009690,0.7852,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742265009902,0.7852,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1742265010199,0.7852,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1742265010758,10.6345939,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1742265012999,5.4169639,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742265013206,5.4169639,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1742265014177,5.4169639,1916.6,1916.4,10.43601]
["bitfinex","ETHUSD",1742265014512,6.02,1917.0,1916.4,10.43601]
["bitfinex","ETHUSD",1742265014513,0.815,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1742265014707,4.6317639,1917.1,1917.0,5.21638]
["bitfinex","ETHUSD",1742265014876,4.6317639,1917.1,1916.9,5.21671]
["bitfinex","ETHUSD",1742265016593,6.03094,1917.2,1916.9,5.21671]
["bitfinex","ETHUSD",1742265016782,4.6317639,1917.1,1916.9,5.21671]
["bitfinex","ETHUSD",1742265017704,4.6317639,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1742265019002,4.6317639,1917.1,1916.8,5.21687]
["bitfinex","ETHUSD",1742265020805,9.8480039,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1742265021308,0.8309,1916.8,1916.5,5.21766]
["bitfinex","ETHUSD",1742265021503,4.6317639,1916.7,1916.5,5.21766]
["bitfinex","ETHUSD",1742265021715,4.6317639,1916.7,1916.5,10.43538]
["bitfinex","ETHUSD",1742265022410,0.8309,1916.8,1916.5,10.43538]
["bitfinex","ETHUSD",1742265023807,4.6317639,1916.9,1916.6,10.43485]
["bitfinex","ETHUSD",1742265023988,4.6317639,1916.9,1916.6,6.260855]
["bitfinex","ETHUSD",1742265024490,15.6557639,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1742265024687,9.6357639,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1742265025279,9.6357639,1917.1,1916.9,10.43342]
["bitfinex","ETHUSD",1742265025480,9.6357639,1917.1,1916.9,5.21667]
["bitfinex","ETHUSD",1742265025705,9.6357639,1917.1,1916.8,11.19566]
["bitfinex","ETHUSD",1742265026307,9.6357639,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1742265026882,4.6317639,1917.1,1916.9,10.4334]
["bitfinex","ETHUSD",1742265027216,5.4326639,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742265030618,5.4326639,1917.3,1917.0,5.2164]
["bitfinex","ETHUSD",1742265032912,11.23444,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1742265033081,10.4269639,1917.7,1917.2,5.21583]
["bitfinex","ETHUSD",1742265033290,4.6317639,1917.5,1917.2,10.43162]
["bitfinex","ETHUSD",1742265034286,4.6317639,1917.5,1917.2,5.21579]
["bitfinex","ETHUSD",1742265034807,4.6317639,1917.5,1917.2,10.43159]
["bitfinex","ETHUSD",1742265035615,0.7922,1917.4,1917.0,6.02944]
["bitfinex","ETHUSD",1742265035818,4.6317639,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1742265036031,4.6317639,1917.3,1917.0,5.737974]
["bitfinex","ETHUSD",1742265036802,4.6317639,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1742265037204,4.6317639,1917.3,1917.0,10.954374]
["bitfinex","ETHUSD",1742265037416,4.6317639,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1742265038280,4.6317639,1917.3,1917.1,10.43228]
["bitfinex","ETHUSD",1742265038483,4.6317639,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1742265039124,4.6317639,1917.3,1917.0,5.738004]
["bitfinex","ETHUSD",1742265039284,4.6317639,1917.3,1917.0,10.954364]
["bitfinex","ETHUSD",1742265040616,4.6317639,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1742265042617,4.6317639,1917.3,1916.9,5.21669]
["bitfinex","ETHUSD",1742265042818,4.6317639,1917.0,1916.8,5.21701]
["bitfinex","ETHUSD",1742265042997,5.21604,1917.2,1916.9,10.43323]
["bitfinex","ETHUSD",1742265042998,4.6317639,1917.2,1916.9,10.43323]
["bitfinex","ETHUSD",1742265043193,9.8477139,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742265043406,9.8477139,1917.2,1916.8,10.4339]
["bitfinex","ETHUSD",1742265043707,11.43151729,1917.2,1916.8,10.4339]
["bitfinex","ETHUSD",1742265044802,11.43151729,1917.2,1916.8,10.43378]
["bitfinex","ETHUSD",1742265045100,11.43151729,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1742265045818,12.45802155,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1742265046004,7.24207155,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1742265046212,1.02650426,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1742265046517,6.02,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1742265046711,10.4357639,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742265047396,1.03984104,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1742265047584,1.03984104,1917.4,1917.1,5.21608]
["bitfinex","ETHUSD",1742265048826,15.6509839,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742265049345,10.4357639,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742265049529,5.804,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742265049691,10.4357639,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742265050023,5.4337639,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742265051005,10.6489439,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742265052395,0.802,1917.5,1917.0,5.99987]
["bitfinex","ETHUSD",1742265052597,8.98771,1917.7,1917.1,0.599987]
["bitfinex","ETHUSD",1742265052808,18.8342239,1917.7,1917.3,6.01557]
["bitfinex","ETHUSD",1742265053209,13.6194739,1917.7,1917.3,6.01557]
["bitfinex","ETHUSD",1742265054424,18.8342239,1917.7,1917.3,6.01557]
["bitfinex","ETHUSD",1742265054628,4.6317639,1917.5,1917.3,5.21547]
["bitfinex","ETHUSD",1742265056254,8.98771,1917.7,1917.3,5.21547]
["bitfinex","ETHUSD",1742265056404,4.6317639,1917.6,1917.3,5.21547]
["bitfinex","ETHUSD",1742265060121,8.98771,1917.7,1917.3,5.21547]
["bitfinex","ETHUSD",1742265060444,4.6317639,1917.6,1917.3,5.21547]
["bitfinex","ETHUSD",1742265061125,4.6317639,1917.6,1917.2,5.21588]
["bitfinex","ETHUSD",1742265061126,3.0,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1742265061441,3.0,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1742265061639,4.6317639,1917.4,1917.1,0.8001]
["bitfinex","ETHUSD",1742265061806,4.6317639,1917.4,1917.1,11.23229]
["bitfinex","ETHUSD",1742265062006,4.6317639,1917.4,1917.2,5.21592]
["bitfinex","ETHUSD",1742265062209,0.7903,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1742265062437,3.7903,1917.7,1917.1,0.8001]
["bitfinex","ETHUSD",1742265062646,4.6317639,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265063139,10.17378656,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1742265063140,13.6367639,1917.7,1917.3,5.2155]
["bitfinex","ETHUSD",1742265063832,13.6367639,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1742265065018,0.7808,1917.9,1917.4,1.815288]
["bitfinex","ETHUSD",1742265065222,5.21271,1918.4,1917.9,5.21388]
["bitfinex","ETHUSD",1742265065421,10.6748039,1918.3,1917.9,5.21383]
["bitfinex","ETHUSD",1742265065745,3.0,1918.2,1917.9,5.21383]
["bitfinex","ETHUSD",1742265066041,0.83,1918.3,1917.9,5.21383]
["bitfinex","ETHUSD",1742265066242,0.83,1918.3,1918.0,5.21351]
["bitfinex","ETHUSD",1742265066620,0.83,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742265066932,3.0,1918.4,1918.1,6.04375]
["bitfinex","ETHUSD",1742265067114,7.6317639,1918.4,1918.1,6.04375]
["bitfinex","ETHUSD",1742265067309,0.83,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742265067514,10.6737939,1918.7,1918.2,6.338747]
["bitfinex","ETHUSD",1742265067708,4.6317639,1918.6,1918.3,5.21277]
["bitfinex","ETHUSD",1742265067940,3.0,1918.6,1918.3,5.21277]
["bitfinex","ETHUSD",1742265068548,10.6737939,1918.7,1918.3,5.21277]
["bitfinex","ETHUSD",1742265068748,5.4617639,1918.7,1918.3,5.21277]
["bitfinex","ETHUSD",1742265068924,3.0,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742265069122,3.0,1918.6,1918.4,5.97906]
["bitfinex","ETHUSD",1742265069385,11.20481,1919.1,1918.7,0.7664]
["bitfinex","ETHUSD",1742265069522,9.8431539,1918.9,1918.5,0.7664]
["bitfinex","ETHUSD",1742265069709,10.4235,1918.8,1918.5,0.7664]
["bitfinex","ETHUSD",1742265070044,10.6267239,1918.7,1918.3,5.97927]
["bitfinex","ETHUSD",1742265070248,0.783,1918.7,1918.3,7.098467]
["bitfinex","ETHUSD",1742265070414,5.995,1918.7,1918.3,7.098467]
["bitfinex","ETHUSD",1742265070847,5.995,1918.7,1918.3,12.311217]
["bitfinex","ETHUSD",1742265071146,5.995,1918.7,1918.3,12.311237]
["bitfinex","ETHUSD",1742265071333,0.783,1918.7,1918.3,12.311237]
["bitfinex","ETHUSD",1742265071537,9.8434239,1918.8,1918.4,6.4437837]
["bitfinex","ETHUSD",1742265071724,9.8434239,1918.8,1918.4,1.2311237]
["bitfinex","ETHUSD",1742265071725,4.6317639,1918.8,1918.4,1.2311237]
["bitfinex","ETHUSD",1742265071926,15.0552539,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742265072128,9.8434639,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742265072327,9.8434639,1918.8,1918.3,5.97927]
["bitfinex","ETHUSD",1742265072527,5.21203,1918.7,1918.3,5.97927]
["bitfinex","ETHUSD",1742265072860,5.21215,1918.6,1918.2,10.42628]
["bitfinex","ETHUSD",1742265073030,5.21215,1918.6,1918.3,1.042628]
["bitfinex","ETHUSD",1742265073234,5.21215,1918.6,1917.9,1.356213]
["bitfinex","ETHUSD",1742265073235,4.6317639,1918.4,1917.9,1.356213]
["bitfinex","ETHUSD",1742265073544,5.21322,1918.2,1917.9,0.7518]
["bitfinex","ETHUSD",1742265073735,11.22795,1918.2,1917.8,5.21422]
["bitfinex","ETHUSD",1742265073924,6.01452,1918.2,1917.8,5.21422]
["bitfinex","ETHUSD",1742265074370,0.8013,1918.2,1917.7,5.9662]
["bitfinex","ETHUSD",1742265074538,6.01465,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742265074943,6.01465,1918.2,1917.8,10.42846]
["bitfinex","ETHUSD",1742265075142,5.21368,1918.1,1917.7,7.06279]
["bitfinex","ETHUSD",1742265075351,10.42736,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742265075546,5.21378,1918.0,1917.6,10.42948]
["bitfinex","ETHUSD",1742265075733,15.0595039,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742265075941,15.0595039,1918.0,1917.5,6.00431]
["bitfinex","ETHUSD",1742265075942,10.42846,1917.9,1917.5,6.00431]
["bitfinex","ETHUSD",1742265076160,5.21435,1917.8,1917.5,0.7892]
["bitfinex","ETHUSD",1742265077029,5.21468,1917.7,1917.3,11.00278]
["bitfinex","ETHUSD",1742265077230,5.21468,1917.7,1917.3,9.10370339]
["bitfinex","ETHUSD",1742265077460,5.21506,1917.6,1917.1,6.00524]
["bitfinex","ETHUSD",1742265077655,5.21512,1917.5,1917.1,6.00524]
["bitfinex","ETHUSD",1742265077829,5.4379639,1917.6,1917.1,6.0052]
["bitfinex","ETHUSD",1742265078165,10.6529739,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1742265078530,15.8680239,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1742265078850,5.21515,1917.5,1917.1,11.22122]
["bitfinex","ETHUSD",1742265079163,5.21515,1917.5,1917.1,6.0052]
["bitfinex","ETHUSD",1742265079535,5.21515,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742265079738,15.8679339,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742265081366,3.8062,1917.6,1917.3,5.21562]
["bitfinex","ETHUSD",1742265081571,9.02115,1917.6,1917.2,5.21585]
["bitfinex","ETHUSD",1742265081866,0.7693,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265082037,3.0,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742265082365,4.999,1918.3,1918.0,5.21351]
["bitfinex","ETHUSD",1742265082539,10.21206,1918.3,1917.9,5.21394]
["bitfinex","ETHUSD",1742265082863,5.21338,1918.2,1917.8,5.21412]
["bitfinex","ETHUSD",1742265083068,5.2136,1918.1,1917.9,0.521412]
["bitfinex","ETHUSD",1742265083375,9.8451439,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742265084177,9.8451439,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742265085175,5.96993,1918.1,1917.7,5.21453]
["bitfinex","ETHUSD",1742265085336,9.8456639,1918.0,1917.6,5.2148]
["bitfinex","ETHUSD",1742265085531,9.8456639,1918.0,1917.7,5.2145]
["bitfinex","ETHUSD",1742265086146,4.6317639,1918.0,1917.6,1.121538]
["bitfinex","ETHUSD",1742265086342,8.21386,1918.0,1917.6,6.336278]
["bitfinex","ETHUSD",1742265086550,3.0,1918.0,1917.6,6.336258]
["bitfinex","ETHUSD",1742265086749,8.21385,1918.0,1917.6,6.336258]
["bitfinex","ETHUSD",1742265087154,8.21385,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742265088181,3.0,1918.0,1917.7,10.42893]
["bitfinex","ETHUSD",1742265088391,3.0,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742265088541,13.4277,1918.0,1917.6,6.336308]
["bitfinex","ETHUSD",1742265088877,13.42775,1918.0,1917.6,5.21477]
["bitfinex","ETHUSD",1742265089185,5.21412,1917.9,1917.6,5.21477]
["bitfinex","ETHUSD",1742265089982,13.42769,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1742265090179,5.21407,1917.9,1917.6,5.21468]
["bitfinex","ETHUSD",1742265090393,10.6772539,1917.7,1917.3,5.96895]
["bitfinex","ETHUSD",1742265091144,10.6772539,1917.7,1917.3,6.82861512]
["bitfinex","ETHUSD",1742265091345,5.21435,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742265091549,5.21435,1917.8,1917.4,5.21528]
["bitfinex","ETHUSD",1742265091773,5.21435,1917.8,1917.4,10.43051]
["bitfinex","ETHUSD",1742265092172,5.21435,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1742265092563,5.21435,1917.8,1917.4,5.21523]
["bitfinex","ETHUSD",1742265092876,5.21435,1917.8,1917.4,1.20438251]
["bitfinex","ETHUSD",1742265092877,3.0,1917.8,1917.4,1.20438251]
["bitfinex","ETHUSD",1742265093044,4.998,1917.9,1917.7,10.42901]
["bitfinex","ETHUSD",1742265093245,4.998,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1742265094142,6.02,1918.2,1917.9,5.2138]
["bitfinex","ETHUSD",1742265094342,10.6756239,1918.3,1917.9,5.73518]
["bitfinex","ETHUSD",1742265095451,5.21358,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742265095871,5.21379,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742265096077,5.21379,1918.0,1917.6,5.96801]
["bitfinex","ETHUSD",1742265096243,3.0,1917.9,1917.6,5.96799]
["bitfinex","ETHUSD",1742265096443,8.21407,1917.9,1917.6,5.96799]
["bitfinex","ETHUSD",1742265097173,8.21407,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742265098073,13.42823,1917.9,1917.5,10.43007]
["bitfinex","ETHUSD",1742265098274,8.21407,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742265098487,13.42828,1917.9,1917.5,10.42997]
["bitfinex","ETHUSD",1742265098680,5.21442,1917.8,1917.4,11.02839]
["bitfinex","ETHUSD",1742265098854,9.8464839,1917.7,1917.3,5.21561]
["bitfinex","ETHUSD",1742265099047,10.6175839,1917.7,1917.3,10.43113]
["bitfinex","ETHUSD",1742265099247,15.8323339,1917.7,1917.3,10.43113]
["bitfinex","ETHUSD",1742265099478,15.8323339,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742265099678,5.21499,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1742265100283,15.8323739,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1742265101961,5.21499,1917.6,1917.3,5.21543]
["bitfinex","ETHUSD",1742265102165,5.21499,1917.6,1917.2,11.25209]
["bitfinex","ETHUSD",1742265102360,9.8468939,1917.5,1917.1,5.2161]
["bitfinex","ETHUSD",1742265102561,5.99783,1917.4,1917.0,11.03483]
["bitfinex","ETHUSD",1742265102763,11.21341,1917.4,1917.0,11.03483]
["bitfinex","ETHUSD",1742265103282,5.99783,1917.4,1917.0,16.25121]
["bitfinex","ETHUSD",1742265103460,9.8474939,1917.3,1917.0,4.998]
["bitfinex","ETHUSD",1742265103658,5.21606,1917.2,1916.8,6.02318]
["bitfinex","ETHUSD",1742265103865,5.21624,1917.1,1916.8,6.02305]
["bitfinex","ETHUSD",1742265104453,10.43266,1917.1,1916.8,0.8062]
["bitfinex","ETHUSD",1742265104756,5.21624,1917.1,1916.7,5.21721]
["bitfinex","ETHUSD",1742265104984,9.8480039,1917.1,1916.7,10.43431]
["bitfinex","ETHUSD",1742265105191,9.8480039,1917.1,1916.7,10.4343]
["bitfinex","ETHUSD",1742265105582,9.8480039,1917.1,1916.7,5.2171]
["bitfinex","ETHUSD",1742265105984,6.04471,1917.0,1916.6,6.03704]
["bitfinex","ETHUSD",1742265106697,6.04471,1917.0,1916.6,6.03695]
["bitfinex","ETHUSD",1742265106868,0.8281,1917.0,1916.7,5.21722]
["bitfinex","ETHUSD",1742265107281,11.35443029,1917.1,1916.7,5.21722]
["bitfinex","ETHUSD",1742265107482,9.8480339,1917.1,1916.8,5.217]
["bitfinex","ETHUSD",1742265107988,9.8480339,1917.1,1916.8,5.21699]
["bitfinex","ETHUSD",1742265107989,4.6317639,1917.1,1916.8,5.21699]
["bitfinex","ETHUSD",1742265109285,9.8479839,1917.1,1916.8,5.21699]
["bitfinex","ETHUSD",1742265110201,15.0643839,1917.1,1916.7,5.21727]
["bitfinex","ETHUSD",1742265110655,5.21652,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742265111062,6.72297039,1917.0,1916.6,5.21754]
["bitfinex","ETHUSD",1742265111257,10.6611239,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1742265111465,4.6317639,1916.7,1916.4,11.21032]
["bitfinex","ETHUSD",1742265111778,4.6317639,1916.7,1916.4,5.99235]
["bitfinex","ETHUSD",1742265112094,4.6317639,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742265112995,10.83401429,1916.7,1916.4,5.21785]
["bitfinex","ETHUSD",1742265113191,10.83401429,1916.7,1916.3,5.21835]
["bitfinex","ETHUSD",1742265113563,4.6317639,1916.5,1916.3,5.21835]
["bitfinex","ETHUSD",1742265113764,5.3916639,1916.5,1916.2,6.01158]
["bitfinex","ETHUSD",1742265113999,11.63601429,1916.7,1916.3,5.21818]
["bitfinex","ETHUSD",1742265114565,6.38118143,1916.6,1916.2,10.4371]
["bitfinex","ETHUSD",1742265114869,5.21758,1916.6,1916.2,10.4371]
["bitfinex","ETHUSD",1742265115389,4.6317639,1916.5,1916.2,5.21848]
["bitfinex","ETHUSD",1742265115776,5.21758,1916.6,1916.2,5.21848]
["bitfinex","ETHUSD",1742265116766,5.21758,1916.6,1916.3,5.21836]
["bitfinex","ETHUSD",1742265118124,1.50645039,1917.0,1916.4,0.05218052]
["bitfinex","ETHUSD",1742265118317,8.21703,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742265118676,9.8492239,1916.7,1916.3,10.43652]
["bitfinex","ETHUSD",1742265118996,9.8492239,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742265119373,5.21768,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1742265119571,6.03638,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1742265120106,0.8187,1916.6,1916.3,10.4365]
["bitfinex","ETHUSD",1742265120410,3.0,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742265120706,4.6317639,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742265121079,0.7899,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742265121609,0.7899,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1742265121779,4.6317639,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742265121976,4.6317639,1916.7,1916.4,10.4359]
["bitfinex","ETHUSD",1742265122279,4.6317639,1916.7,1916.5,5.21782]
["bitfinex","ETHUSD",1742265122471,4.6317639,1916.7,1916.4,5.21793]
["bitfinex","ETHUSD",1742265123314,9.8490639,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742265123490,9.8490639,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1742265124032,15.0665339,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1742265124235,5.21759,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742265125301,0.7992,1916.5,1916.2,10.43706]
["bitfinex","ETHUSD",1742265125487,0.7992,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742265126279,4.6317639,1916.7,1916.1,5.7552]
["bitfinex","ETHUSD",1742265126498,4.6317639,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1742265127019,9.01633,1916.8,1916.5,5.21774]
["bitfinex","ETHUSD",1742265127177,11.40282339,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742265127377,16.62007339,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742265127577,9.8491739,1916.7,1916.3,10.43656]
["bitfinex","ETHUSD",1742265127879,9.8491739,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742265128504,15.0666639,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742265128708,5.21769,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742265128910,5.21766,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742265130020,11.97440963,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742265130222,11.97440963,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742265130380,11.97440963,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742265130884,0.7992,1916.8,1916.4,0.7623]
["bitfinex","ETHUSD",1742265131089,3.0,1916.9,1916.6,5.21742]
["bitfinex","ETHUSD",1742265131282,3.0,1916.9,1916.6,10.43486]
["bitfinex","ETHUSD",1742265131490,3.0,1916.9,1916.7,5.21721]
["bitfinex","ETHUSD",1742265131693,3.0,1916.9,1916.7,10.43431]
["bitfinex","ETHUSD",1742265132013,3.7566,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1742265132400,0.7566,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1742265132600,5.97308,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742265132913,9.8486139,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742265133279,5.97308,1917.0,1916.6,5.21748]
["bitfinex","ETHUSD",1742265133480,3.7566,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1742265133880,8.97318,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1742265134099,10.85529739,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1742265134612,10.85529739,1917.0,1916.5,5.0]
["bitfinex","ETHUSD",1742265134828,9.8486639,1916.9,1916.5,10.43546]
["bitfinex","ETHUSD",1742265135127,9.8486639,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742265135330,9.8486439,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742265135530,15.0656339,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742265135884,6.03375,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742265136509,0.8167,1916.8,1916.5,10.43548]
["bitfinex","ETHUSD",1742265136694,0.8167,1916.8,1916.6,5.21756]
["bitfinex","ETHUSD",1742265137335,0.8167,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742265139948,6.03385,1916.8,1916.4,5.21797]
["bitfinex","ETHUSD",1742265140111,0.8167,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742265140312,0.8167,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742265141140,8.21654,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742265141141,3.799,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742265141319,9.0155,1917.0,1916.7,5.21728]
["bitfinex","ETHUSD",1742265141725,3.799,1917.0,1916.7,5.21728]
["bitfinex","ETHUSD",1742265142237,9.01549,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1742265142549,10.98221539,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1742265142736,10.98221539,1917.0,1916.6,10.43489]
["bitfinex","ETHUSD",1742265143347,16.19895539,1917.0,1916.6,5.21743]
["bitfinex","ETHUSD",1742265143850,5.21684,1916.9,1916.5,11.24998]
["bitfinex","ETHUSD",1742265144350,5.21705,1916.8,1916.4,5.21806]
["bitfinex","ETHUSD",1742265144558,1.311405,1916.7,1916.4,10.43607]
["bitfinex","ETHUSD",1742265144760,0.7897,1916.7,1916.4,10.43607]
["bitfinex","ETHUSD",1742265145071,0.7897,1916.7,1916.4,5.21798]
["bitfinex","ETHUSD",1742265145240,0.7897,1916.7,1916.4,10.43595]
["bitfinex","ETHUSD",1742265145442,0.7897,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742265145761,0.7897,1916.7,1916.3,6.77137917]
["bitfinex","ETHUSD",1742265145762,11.22455,1916.7,1916.3,6.77137917]
["bitfinex","ETHUSD",1742265145952,7.129465,1916.7,1916.3,6.77125917]
["bitfinex","ETHUSD",1742265146152,7.129465,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1742265146355,12.347005,1916.7,1916.3,5.99584]
["bitfinex","ETHUSD",1742265146548,12.347005,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742265146754,5.21768,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742265146941,0.8142,1916.4,1916.1,5.21879]
["bitfinex","ETHUSD",1742265147266,0.8142,1916.4,1916.2,5.21853]
["bitfinex","ETHUSD",1742265148176,0.8142,1916.4,1916.2,10.43702]
["bitfinex","ETHUSD",1742265148344,0.8142,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742265148544,6.03179,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742265148862,5.21819,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742265149065,0.8142,1916.3,1916.0,10.43828]
["bitfinex","ETHUSD",1742265149255,0.8142,1916.3,1916.1,0.38764942]
["bitfinex","ETHUSD",1742265149681,10.6644939,1916.3,1916.1,0.38764942]
["bitfinex","ETHUSD",1742265149979,5.21866,1916.2,1916.1,0.38764942]
["bitfinex","ETHUSD",1742265150145,6.80697539,1916.2,1916.1,0.38764942]
["bitfinex","ETHUSD",1742265150668,10.57707539,1916.2,1916.1,0.38764942]
["bitfinex","ETHUSD",1742265151068,15.79593539,1916.2,1915.8,5.21972]
["bitfinex","ETHUSD",1742265151269,15.79593539,1916.2,1915.7,4.999]
["bitfinex","ETHUSD",1742265151270,3.7701,1916.2,1915.7,4.999]
["bitfinex","ETHUSD",1742265151469,3.7701,1916.2,1915.9,10.43861]
["bitfinex","ETHUSD",1742265151658,3.7701,1916.2,1915.9,5.21927]
["bitfinex","ETHUSD",1742265151865,3.7701,1916.2,1915.9,10.43862]
["bitfinex","ETHUSD",1742265152476,0.7701,1916.2,1915.9,10.43865]
["bitfinex","ETHUSD",1742265152976,0.7701,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742265153186,19.24922,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742265153393,0.821813,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742265153591,19.24922,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742265154099,5.21841,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742265155092,15.0687539,1916.3,1915.9,5.98133]
["bitfinex","ETHUSD",1742265155295,15.0687539,1916.3,1915.8,5.21955]
["bitfinex","ETHUSD",1742265155296,0.8251,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742265156094,6.04406,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1742265156404,11.8021069,1916.1,1915.7,5.21984]
["bitfinex","ETHUSD",1742265157064,11.8021069,1916.1,1915.6,10.21928]
["bitfinex","ETHUSD",1742265157065,5.21922,1916.0,1915.6,10.21928]
["bitfinex","ETHUSD",1742265157252,11.8021969,1916.1,1915.7,10.4399]
["bitfinex","ETHUSD",1742265157455,10.6759139,1916.1,1915.7,10.4399]
["bitfinex","ETHUSD",1742265157656,15.8951039,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1742265157851,5.21923,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742265158279,5.21923,1916.0,1915.6,10.44037]
["bitfinex","ETHUSD",1742265158483,3.0,1916.0,1915.7,10.43984]
["bitfinex","ETHUSD",1742265158971,3.0,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1742265159597,8.2192,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742265159802,5.21949,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1742265160004,0.8015,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1742265160307,0.8015,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742265160474,6.02136,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742265160673,12.82854139,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1742265160983,0.8026,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742265161172,0.8026,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1742265162098,7.00992529,1915.8,1915.2,5.22138]
["bitfinex","ETHUSD",1742265162286,3.7909,1915.8,1915.6,5.22028]
["bitfinex","ETHUSD",1742265162486,0.7909,1915.8,1915.5,10.44083]
["bitfinex","ETHUSD",1742265163070,0.7909,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742265164719,3.0,1915.9,1915.6,5.22009]
["bitfinex","ETHUSD",1742265165022,21.6823639,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742265165185,24.67249529,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742265165869,24.67249529,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742265166073,18.65249529,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742265166267,0.8114,1916.0,1915.8,5.21966]
["bitfinex","ETHUSD",1742265166503,9.8505939,1916.2,1915.8,10.43926]
["bitfinex","ETHUSD",1742265166805,15.6836839,1916.2,1915.8,10.43921]
["bitfinex","ETHUSD",1742265167008,15.6836839,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742265167173,18.07389629,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742265167574,0.8331,1916.2,1915.7,0.7667]
["bitfinex","ETHUSD",1742265167809,0.8331,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742265168497,5.4648639,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1742265168805,10.6836139,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1742265169604,5.4648639,1916.2,1915.9,10.43875]
["bitfinex","ETHUSD",1742265170595,5.4648639,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742265170817,12.57383329,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742265171000,5.21902,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742265171579,0.7512,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1742265172007,0.7512,1916.0,1915.7,10.43989]
["bitfinex","ETHUSD",1742265172216,0.7512,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742265172375,5.9799859,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742265172580,11.1993259,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742265172801,11.1993259,1916.0,1915.6,10.4403]
["bitfinex","ETHUSD",1742265173112,5.3829639,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742265173304,0.7512,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742265174503,5.97041,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742265175027,0.7512,1916.0,1915.7,10.43993]
["bitfinex","ETHUSD",1742265175232,12.51345329,1916.2,1915.6,5.22029]
["bitfinex","ETHUSD",1742265175425,3.0,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742265175599,3.0,1916.1,1915.9,5.21938]
["bitfinex","ETHUSD",1742265176428,13.6233039,1916.2,1915.8,6.04143]
["bitfinex","ETHUSD",1742265176734,9.8509739,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742265176932,0.7503,1915.9,1915.6,10.44044]
["bitfinex","ETHUSD",1742265177110,0.7503,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742265177311,5.96982,1915.9,1915.5,10.44101]
["bitfinex","ETHUSD",1742265177695,4.6317639,1915.8,1915.5,5.22048]
["bitfinex","ETHUSD",1742265177904,10.91169229,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742265178232,11.19059,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742265178423,5.9704,1915.7,1915.3,10.44208]
["bitfinex","ETHUSD",1742265178823,9.8522039,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742265179018,9.8522039,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1742265180235,4.6317639,1915.6,1915.3,10.44201]
["bitfinex","ETHUSD",1742265180438,0.7503,1915.7,1915.4,10.44138]
["bitfinex","ETHUSD",1742265180634,0.7503,1915.7,1915.4,5.22065]
["bitfinex","ETHUSD",1742265181312,0.7503,1915.7,1915.4,10.44133]
["bitfinex","ETHUSD",1742265181737,0.7503,1915.7,1915.4,5.22065]
["bitfinex","ETHUSD",1742265182237,5.97043,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742265182435,11.19064,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742265182634,5.97043,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742265182802,5.22032,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742265183009,9.8520839,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742265183506,9.8520839,1915.6,1915.2,10.4426]
["bitfinex","ETHUSD",1742265183705,9.8520839,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1742265183902,4.6317639,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1742265184120,7.65868623,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1742265184337,5.97043,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1742265185109,9.04806,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1742265185320,9.04806,1915.9,1915.5,10.44084]
["bitfinex","ETHUSD",1742265186059,9.04806,1915.9,1915.5,10.44079]
["bitfinex","ETHUSD",1742265186226,11.43796839,1915.9,1915.5,10.44079]
["bitfinex","ETHUSD",1742265186427,11.43796839,1915.9,1915.5,5.22039]
["bitfinex","ETHUSD",1742265187063,8.43796839,1915.9,1915.5,10.44087]
["bitfinex","ETHUSD",1742265187257,0.8285,1915.9,1915.7,5.2199]
["bitfinex","ETHUSD",1742265187554,0.8285,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1742265189453,0.8285,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742265189752,0.8285,1916.0,1915.8,5.21949]
["bitfinex","ETHUSD",1742265190321,0.8305,1916.1,1915.8,5.21949]
["bitfinex","ETHUSD",1742265190527,4.6317639,1916.2,1915.9,5.21927]
["bitfinex","ETHUSD",1742265191340,4.6317639,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742265191543,4.6317639,1916.2,1915.9,5.21927]
["bitfinex","ETHUSD",1742265191544,15.0694639,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1742265191745,0.8305,1916.1,1915.8,5.21959]
["bitfinex","ETHUSD",1742265192622,0.8305,1916.1,1915.8,5.21957]
["bitfinex","ETHUSD",1742265193260,0.8305,1916.1,1915.9,5.21938]
["bitfinex","ETHUSD",1742265193479,19.4812639,1916.4,1916.0,10.43831]
["bitfinex","ETHUSD",1742265193666,24.6994239,1916.4,1916.0,5.21911]
["bitfinex","ETHUSD",1742265195002,4.6317639,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742265195357,0.8121,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1742265195671,9.03118,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742265195862,9.03118,1916.1,1915.7,5.21983]
["bitfinex","ETHUSD",1742265196872,9.03118,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742265197378,3.8121,1916.1,1915.8,10.43924]
["bitfinex","ETHUSD",1742265197611,4.6317639,1915.9,1915.5,6.4667136]
["bitfinex","ETHUSD",1742265197913,9.8518039,1915.7,1915.5,0.4845836]
["bitfinex","ETHUSD",1742265198498,4.6317639,1915.7,1915.5,0.4845836]
["bitfinex","ETHUSD",1742265198657,3.0,1915.7,1915.4,5.22062]
["bitfinex","ETHUSD",1742265199375,8.22007,1915.7,1915.4,5.22062]
["bitfinex","ETHUSD",1742265199558,3.0,1915.7,1915.4,10.44132]
["bitfinex","ETHUSD",1742265200173,3.0,1915.7,1915.5,10.44082]
["bitfinex","ETHUSD",1742265200375,6.7839,1916.0,1915.5,6.264482]
["bitfinex","ETHUSD",1742265200574,3.7639,1916.0,1915.7,5.21982]
["bitfinex","ETHUSD",1742265200805,8.98313,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1742265200976,8.98313,1916.0,1915.6,10.44041]
["bitfinex","ETHUSD",1742265201896,8.98313,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742265202101,3.7639,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1742265202404,14.20254,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742265202705,8.98321,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742265203012,3.7639,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742265203212,3.7639,1916.0,1915.7,10.43973]
["bitfinex","ETHUSD",1742265203513,3.7639,1916.0,1915.7,5.21983]
["bitfinex","ETHUSD",1742265204223,3.7639,1916.0,1915.7,10.43974]
["bitfinex","ETHUSD",1742265204367,3.7639,1916.0,1915.7,11.59856302]
["bitfinex","ETHUSD",1742265204562,3.7639,1916.0,1915.7,6.37865302]
["bitfinex","ETHUSD",1742265204811,8.9831,1916.0,1915.6,10.44045]
["bitfinex","ETHUSD",1742265205113,3.7639,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1742265206111,0.7719,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742265206325,0.7719,1916.4,1916.0,5.2191]
["bitfinex","ETHUSD",1742265206471,10.6219139,1916.4,1916.0,6.262956]
["bitfinex","ETHUSD",1742265206678,3.0,1916.3,1916.0,6.262956]
["bitfinex","ETHUSD",1742265207273,5.4036639,1916.2,1915.7,5.21987]
["bitfinex","ETHUSD",1742265207477,5.21901,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1742265207922,10.6225439,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742265208301,10.6225039,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1742265209400,8.21894,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742265209746,3.7719,1916.2,1915.9,5.21936]
["bitfinex","ETHUSD",1742265209923,3.7719,1916.2,1915.8,5.21972]
["bitfinex","ETHUSD",1742265210126,13.6223339,1916.2,1915.8,5.21965]
["bitfinex","ETHUSD",1742265210345,8.4036639,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742265211024,8.4036639,1916.2,1915.8,5.21965]
["bitfinex","ETHUSD",1742265211025,13.6224539,1916.2,1915.8,5.21965]
["bitfinex","ETHUSD",1742265211538,8.4036639,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742265211703,3.7719,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742265213031,8.4036639,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742265213335,5.21893,1916.1,1915.8,5.21972]
["bitfinex","ETHUSD",1742265213497,3.0,1916.1,1915.9,5.21938]
["bitfinex","ETHUSD",1742265213699,5.4036639,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742265213917,3.0,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742265214230,8.21839,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742265214421,3.0,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742265214615,3.0,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1742265214831,3.0,1916.3,1916.0,10.43809]
["bitfinex","ETHUSD",1742265215895,3.0,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742265216295,0.8207,1916.6,1916.1,1.043795]
["bitfinex","ETHUSD",1742265216495,0.8207,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742265216700,3.8207,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742265217004,6.8407,1916.8,1916.2,5.3919639]
["bitfinex","ETHUSD",1742265217202,3.8207,1916.8,1916.5,5.21767]
["bitfinex","ETHUSD",1742265217402,4.6317639,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742265217831,7.32051329,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742265218128,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742265218829,0.8045,1917.1,1916.8,10.43386]
["bitfinex","ETHUSD",1742265219019,5.21594,1917.2,1916.8,11.19216]
["bitfinex","ETHUSD",1742265219220,29.4520639,1917.3,1916.9,5.2165]
["bitfinex","ETHUSD",1742265219404,18.8003,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1742265219607,3.0,1917.2,1917.0,5.21644]
["bitfinex","ETHUSD",1742265220027,22.68642039,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1742265220229,3.0,1917.2,1917.0,5.21644]
["bitfinex","ETHUSD",1742265220425,0.7553,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1742265220627,2.41750439,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1742265220798,1.66220439,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742265221130,0.7553,1917.7,1917.3,5.21549]
["bitfinex","ETHUSD",1742265221304,0.7553,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742265221500,5.21488,1917.6,1917.3,5.21549]
["bitfinex","ETHUSD",1742265221905,5.21488,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742265222127,5.21522,1917.5,1917.1,15.42923]
["bitfinex","ETHUSD",1742265222317,6.72140539,1917.5,1917.1,15.42923]
["bitfinex","ETHUSD",1742265222644,6.72140539,1917.5,1917.0,5.21645]
["bitfinex","ETHUSD",1742265222934,4.6317639,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1742265223122,9.8475239,1917.3,1916.9,5.21668]
["bitfinex","ETHUSD",1742265223322,4.6317639,1917.3,1916.9,5.21662]
["bitfinex","ETHUSD",1742265223523,5.69201129,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1742265223738,5.69201129,1917.3,1917.0,5.21639]
["bitfinex","ETHUSD",1742265224406,10.90769129,1917.3,1916.9,5.21667]
["bitfinex","ETHUSD",1742265226032,10.90769129,1917.3,1916.7,0.7583]
["bitfinex","ETHUSD",1742265226340,5.69201129,1917.3,1917.0,5.21638]
["bitfinex","ETHUSD",1742265226560,4.06024739,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1742265227052,3.0,1917.3,1916.8,0.55]
["bitfinex","ETHUSD",1742265227218,3.0,1917.3,1917.1,5.21605]
["bitfinex","ETHUSD",1742265227733,22.36909929,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742265227734,6.72132539,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742265227940,4.50618539,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742265228433,14.35310929,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742265228664,1.43531093,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1742265229339,6.02,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1742265229558,3.0,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1742265229713,9.8458739,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742265229913,3.0,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1742265230509,8.21433,1917.8,1917.4,5.21535]
["bitfinex","ETHUSD",1742265230830,0.3,1917.7,1917.4,5.21523]
["bitfinex","ETHUSD",1742265231032,8.21433,1917.8,1917.4,5.21523]
["bitfinex","ETHUSD",1742265231740,13.42882,1917.8,1917.4,5.21523]
["bitfinex","ETHUSD",1742265231907,3.0,1917.8,1917.5,5.21502]
["bitfinex","ETHUSD",1742265232242,3.0,1917.8,1917.6,5.21475]
["bitfinex","ETHUSD",1742265232448,0.8222,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742265232615,3.8222,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742265233363,9.03598,1918.0,1917.6,6.03645]
["bitfinex","ETHUSD",1742265233641,10.92410739,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1742265233847,4.6317639,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1742265234742,9.8459139,1917.9,1917.5,10.43002]
["bitfinex","ETHUSD",1742265234960,5.21431,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1742265235154,5.21431,1917.8,1917.4,6.03706]
["bitfinex","ETHUSD",1742265235439,13.42885,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742265235639,9.01307,1917.6,1917.2,6.03754]
["bitfinex","ETHUSD",1742265235814,9.01307,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742265236016,3.7982,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1742265237241,9.01313,1917.6,1917.2,6.0375]
["bitfinex","ETHUSD",1742265237415,10.37759239,1917.6,1917.2,6.03748]
["bitfinex","ETHUSD",1742265238030,5.16266239,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742265238343,3.7982,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742265239009,9.01305,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742265240250,9.01305,1917.6,1917.2,10.43158]
["bitfinex","ETHUSD",1742265240541,9.01305,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742265240744,9.8469239,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742265240952,5.21551,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1742265241246,5.99388,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1742265241620,11.20971,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1742265241826,5.99388,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1742265242746,0.7782,1917.3,1917.0,5.2164]
["bitfinex","ETHUSD",1742265242936,0.7782,1917.3,1917.1,5.21605]
["bitfinex","ETHUSD",1742265243244,3.7911,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1742265243416,3.7911,1917.6,1917.4,5.21537]
["bitfinex","ETHUSD",1742265243947,3.0,1917.6,1917.4,5.21537]
["bitfinex","ETHUSD",1742265245148,4.6317639,1917.7,1917.4,10.43058]
["bitfinex","ETHUSD",1742265245551,0.7911,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742265245727,27.8778239,1917.9,1917.5,10.43011]
["bitfinex","ETHUSD",1742265246132,5.21447,1917.8,1917.4,11.17454873]
["bitfinex","ETHUSD",1742265246317,5.21447,1917.8,1917.5,5.21501]
["bitfinex","ETHUSD",1742265246517,22.6637639,1917.9,1917.6,5.21477]
["bitfinex","ETHUSD",1742265246733,22.6637639,1917.9,1917.7,5.21445]
["bitfinex","ETHUSD",1742265247140,22.6637639,1917.9,1917.7,10.42887]
["bitfinex","ETHUSD",1742265247449,3.0,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1742265247651,12.8459339,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1742265249454,13.90663576,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1742265249822,21.11451934,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742265250153,5.21431,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742265250953,10.42878,1917.8,1917.4,5.21535]
["bitfinex","ETHUSD",1742265251156,10.6770339,1917.7,1917.3,5.21562]
["bitfinex","ETHUSD",1742265251334,10.6770339,1917.7,1917.3,10.43114]
["bitfinex","ETHUSD",1742265251725,10.6770339,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742265252350,4.6317639,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1742265252556,4.6317639,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1742265252862,7.39382454,1918.2,1917.4,7.5387]
["bitfinex","ETHUSD",1742265253044,6.02,1918.2,1918.1,6.04219]
["bitfinex","ETHUSD",1742265253361,4.6317639,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742265253541,3.0,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742265253739,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742265253949,4.6317639,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742265254151,4.6317639,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742265254340,3.0,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742265255124,3.0,1918.5,1918.3,5.21289]
["bitfinex","ETHUSD",1742265256138,3.0,1918.5,1918.2,5.21307]
["bitfinex","ETHUSD",1742265256335,3.0,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742265257759,3.0,1918.5,1918.2,5.21307]
["bitfinex","ETHUSD",1742265257943,0.7664,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1742265258129,0.7664,1918.4,1918.1,10.42674]
["bitfinex","ETHUSD",1742265258330,7.6317639,1918.5,1918.2,10.42611]
["bitfinex","ETHUSD",1742265258964,7.6317639,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742265259840,3.0,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742265260568,3.0,1918.5,1918.2,10.42611]
["bitfinex","ETHUSD",1742265260864,3.0,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742265261561,8.2125,1918.5,1918.1,5.21346]
["bitfinex","ETHUSD",1742265261966,3.0,1918.5,1918.2,5.21313]
["bitfinex","ETHUSD",1742265264441,3.0,1918.5,1918.3,10.42566]
["bitfinex","ETHUSD",1742265264642,0.7664,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742265265574,0.7847,1919.8,1918.8,0.55]
["bitfinex","ETHUSD",1742265265773,0.7847,1919.8,1919.1,5.21054]
["bitfinex","ETHUSD",1742265265774,1.04181904,1919.5,1919.1,5.21054]
["bitfinex","ETHUSD",1742265265952,6.25161904,1919.5,1919.1,5.21075]
["bitfinex","ETHUSD",1742265266153,3.7847,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742265266362,3.7847,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742265266560,0.7847,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742265266766,8.20972,1919.5,1919.2,0.7875]
["bitfinex","ETHUSD",1742265266969,5.8e-06,1919.6,1919.5,6.54719]
["bitfinex","ETHUSD",1742265267168,5.8e-06,1919.6,1919.5,11.77719]
["bitfinex","ETHUSD",1742265267368,5.8e-06,1919.6,1919.5,16.4089539]
["bitfinex","ETHUSD",1742265267559,5.8e-06,1919.6,1919.5,18.57082029]
["bitfinex","ETHUSD",1742265268146,5.8e-06,1919.6,1919.5,13.38905639]
["bitfinex","ETHUSD",1742265269056,5.8e-06,1919.6,1919.4,5.20971]
["bitfinex","ETHUSD",1742265269579,5.8e-06,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1742265269882,5.8e-06,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1742265270653,8.2095258,1919.6,1919.2,5.226]
["bitfinex","ETHUSD",1742265270891,10.09304277,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1742265271097,9.8416639,1919.5,1919.0,5.21099]
["bitfinex","ETHUSD",1742265271301,5.2099,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1742265271802,4.88352277,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742265272103,10.09298277,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742265272591,4.88352277,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742265272752,5.8e-06,1919.6,1919.4,5.20979]
["bitfinex","ETHUSD",1742265272956,0.7347058,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1742265273749,5.9439958,1919.7,1919.2,6.03601]
["bitfinex","ETHUSD",1742265273990,8.20956,1919.6,1919.1,5.21051]
["bitfinex","ETHUSD",1742265274292,5.21006,1919.4,1918.9,0.8256]
["bitfinex","ETHUSD",1742265274461,5.21059,1919.2,1918.8,5.21154]
["bitfinex","ETHUSD",1742265274807,5.21027,1919.3,1918.7,10.8232162]
["bitfinex","ETHUSD",1742265275098,3.0,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742265275395,3.0,1919.1,1918.7,5.81287]
["bitfinex","ETHUSD",1742265275611,11.22699,1920.5,1919.7,5.20896]
["bitfinex","ETHUSD",1742265275781,5.20792,1920.2,1919.7,5.20896]
["bitfinex","ETHUSD",1742265275948,3.0,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1742265276149,5.20838,1920.0,1919.6,5.20925]
["bitfinex","ETHUSD",1742265276353,3.0,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1742265276572,0.903918,1920.0,1919.5,5.20969]
["bitfinex","ETHUSD",1742265276770,5.20861,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1742265276984,3.0,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1742265277187,3.0,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742265279664,3.0,1919.9,1919.6,5.20936]
["bitfinex","ETHUSD",1742265279864,3.0,1919.9,1919.6,5.20921]
["bitfinex","ETHUSD",1742265280176,3.0,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1742265280371,3.0,1919.9,1919.7,5.20898]
["bitfinex","ETHUSD",1742265281081,8.20876,1919.9,1919.5,10.41902]
["bitfinex","ETHUSD",1742265281279,13.41756,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1742265281461,8.20876,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1742265281657,13.41762,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1742265281863,8.20876,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1742265282169,5.96847,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742265282368,0.7592,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1742265282586,0.7592,1919.7,1919.4,10.41979]
["bitfinex","ETHUSD",1742265283291,0.7592,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1742265283458,0.7592,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1742265283659,0.7592,1919.7,1919.4,10.41965]
["bitfinex","ETHUSD",1742265283858,0.7592,1919.7,1919.4,5.2098]
["bitfinex","ETHUSD",1742265284697,5.96839,1919.7,1919.4,5.2098]
["bitfinex","ETHUSD",1742265285395,5.96839,1919.7,1919.2,11.28575]
["bitfinex","ETHUSD",1742265285696,5.96839,1919.7,1919.3,5.20998]
["bitfinex","ETHUSD",1742265285895,0.7592,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1742265286894,0.7592,1919.7,1919.4,10.41959]
["bitfinex","ETHUSD",1742265287111,0.7592,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1742265287609,0.7592,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1742265288205,0.7592,1919.7,1919.4,10.41955]
["bitfinex","ETHUSD",1742265288376,0.7592,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1742265289003,0.7592,1919.7,1919.4,10.41957]
["bitfinex","ETHUSD",1742265289318,0.7873,1919.9,1919.5,0.05209669]
["bitfinex","ETHUSD",1742265289472,6.02,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1742265289670,3.0,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1742265289884,3.0,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1742265290417,0.7873,1920.1,1919.6,0.8253]
["bitfinex","ETHUSD",1742265290569,3.7873,1920.1,1919.8,5.20871]
["bitfinex","ETHUSD",1742265290772,8.99537,1920.1,1919.8,5.20871]
["bitfinex","ETHUSD",1742265291219,3.7873,1920.1,1919.8,5.20871]
["bitfinex","ETHUSD",1742265291870,3.7873,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1742265292273,3.7873,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1742265292503,10.52507482,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1742265292800,10.52507482,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1742265293099,8.99561,1920.1,1919.8,5.20876]
["bitfinex","ETHUSD",1742265293498,5.20845,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1742265293702,5.20845,1920.0,1919.6,10.41869]
["bitfinex","ETHUSD",1742265294874,8.99537,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1742265295204,8.99537,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1742265295881,14.20359,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1742265296196,8.99537,1920.1,1919.8,5.20883]
["bitfinex","ETHUSD",1742265296404,14.20367,1920.1,1919.7,5.209]
["bitfinex","ETHUSD",1742265296582,8.99537,1920.1,1919.7,10.41796]
["bitfinex","ETHUSD",1742265296784,14.20359,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1742265297306,8.99537,1920.1,1919.7,5.20895]
["bitfinex","ETHUSD",1742265297487,8.99537,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1742265297671,5.20843,1920.0,1919.7,5.20895]
["bitfinex","ETHUSD",1742265297872,9.80403689,1920.0,1919.6,5.20936]
["bitfinex","ETHUSD",1742265298073,9.80403689,1920.0,1919.6,10.41863]
["bitfinex","ETHUSD",1742265298397,9.80403689,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1742265298708,9.80403689,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1742265298872,9.80403689,1920.0,1919.6,10.41853]
["bitfinex","ETHUSD",1742265299072,9.80403689,1920.0,1919.6,5.20926]
["bitfinex","ETHUSD",1742265299384,9.80394689,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1742265299583,4.59560689,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1742265300075,4.59560689,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1742265300273,9.80395689,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1742265300471,11.68389258,1920.0,1919.6,5.20932]
["bitfinex","ETHUSD",1742265301301,5.20869,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1742265301468,13.60087689,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1742265301673,13.60087689,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1742265301906,13.60087689,1919.8,1919.4,10.41966]
["bitfinex","ETHUSD",1742265302507,13.60087689,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1742265303009,18.80987689,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1742265303307,5.20915,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1742265303803,4.59560689,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1742265303975,4.59560689,1919.6,1919.3,10.42015]
["bitfinex","ETHUSD",1742265304485,4.59560689,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1742265304674,4.59560689,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1742265305093,4.59560689,1919.6,1919.3,10.42015]
["bitfinex","ETHUSD",1742265305294,5.20915,1919.7,1919.3,10.42015]
["bitfinex","ETHUSD",1742265305503,5.20915,1919.7,1919.3,10.42014]
["bitfinex","ETHUSD",1742265305821,9.80475689,1919.7,1919.3,5.21005]
["bitfinex","ETHUSD",1742265306215,11.88294746,1919.7,1919.3,5.21005]
["bitfinex","ETHUSD",1742265306386,17.09226746,1919.7,1919.3,5.21005]
["bitfinex","ETHUSD",1742265306901,5.20943,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1742265307623,10.41903,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1742265307797,17.09233746,1919.7,1919.3,5.21015]
["bitfinex","ETHUSD",1742265308137,4.70923375,1919.6,1919.3,5.21015]
["bitfinex","ETHUSD",1742265308318,3.0,1919.6,1919.3,5.21015]
["bitfinex","ETHUSD",1742265308516,8.20944,1919.6,1919.2,10.42086]
["bitfinex","ETHUSD",1742265309221,4.59560689,1919.5,1919.3,5.21008]
["bitfinex","ETHUSD",1742265309385,4.59560689,1919.5,1919.3,5.21007]
["bitfinex","ETHUSD",1742265311515,4.59560689,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742265312021,4.59560689,1919.3,1919.0,10.42196]
["bitfinex","ETHUSD",1742265312391,4.59560689,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1742265313720,4.59560689,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1742265313920,15.01740689,1919.1,1918.7,5.21177]
["bitfinex","ETHUSD",1742265314112,9.80646689,1919.1,1918.8,5.21154]
["bitfinex","ETHUSD",1742265314420,9.80646689,1919.1,1918.7,5.21168]
["bitfinex","ETHUSD",1742265314622,5.21105,1919.0,1918.7,5.21168]
["bitfinex","ETHUSD",1742265314812,4.59560689,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742265315014,5.40370689,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742265315213,4.59560689,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1742265315614,4.59560689,1918.6,1918.4,5.21253]
["bitfinex","ETHUSD",1742265315793,4.59560689,1918.6,1918.4,10.42505]
["bitfinex","ETHUSD",1742265315993,4.59560689,1918.7,1918.4,5.21252]
["bitfinex","ETHUSD",1742265316612,4.59560689,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742265316922,5.37930689,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742265317126,5.37930689,1918.6,1918.0,5.21364]
["bitfinex","ETHUSD",1742265317127,4.59560689,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1742265317312,2.36402669,1918.6,1918.3,5.21268]
["bitfinex","ETHUSD",1742265317513,3.0,1918.5,1918.3,5.21268]
["bitfinex","ETHUSD",1742265318520,3.0,1918.5,1918.2,5.21316]
["bitfinex","ETHUSD",1742265318723,3.0,1918.5,1918.3,5.21284]
["bitfinex","ETHUSD",1742265319047,4.59560689,1918.4,1918.2,5.21305]
["bitfinex","ETHUSD",1742265319324,4.59560689,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742265320125,4.59560689,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742265320299,4.59560689,1918.4,1918.1,5.21336]
["bitfinex","ETHUSD",1742265320504,3.0,1918.5,1918.1,5.21336]
["bitfinex","ETHUSD",1742265320715,3.0,1918.5,1918.1,10.42665]
["bitfinex","ETHUSD",1742265321243,8.21242,1918.5,1918.1,5.21329]
["bitfinex","ETHUSD",1742265322494,4.59560689,1918.4,1918.1,5.21329]
["bitfinex","ETHUSD",1742265322926,9.80828689,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742265323098,0.7771,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742265323301,5.99008,1918.3,1917.9,5.96992]
["bitfinex","ETHUSD",1742265323704,5.99008,1918.3,1917.8,5.21425]
["bitfinex","ETHUSD",1742265323705,9.80883689,1918.2,1917.8,5.21425]
["bitfinex","ETHUSD",1742265324597,9.80883689,1918.2,1917.7,6.01096]
["bitfinex","ETHUSD",1742265324796,9.80883689,1918.2,1917.7,11.22542]
["bitfinex","ETHUSD",1742265324996,5.21351,1918.1,1917.7,6.01086]
["bitfinex","ETHUSD",1742265325249,5.21351,1918.1,1917.7,6.611946]
["bitfinex","ETHUSD",1742265325534,4.59560689,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742265325728,3.0,1918.2,1918.0,5.21351]
["bitfinex","ETHUSD",1742265326134,3.0,1918.2,1917.9,5.21396]
["bitfinex","ETHUSD",1742265330349,3.0,1918.2,1917.9,10.42783]
["bitfinex","ETHUSD",1742265330927,3.0,1918.2,1917.9,10.42775]
["bitfinex","ETHUSD",1742265331307,3.0,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1742265331839,3.0,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1742265332039,7.59560689,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1742265332536,12.80888689,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742265332904,7.59560689,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742265335133,7.59560689,1918.2,1918.0,5.21372]
["bitfinex","ETHUSD",1742265340549,12.80886689,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742265340746,7.59560689,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742265341648,12.80883689,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742265341943,5.21362,1918.1,1917.7,6.01083]
["bitfinex","ETHUSD",1742265342151,5.21362,1918.1,1917.7,11.22525]
["bitfinex","ETHUSD",1742265343856,5.21362,1918.1,1917.7,10.42885]
["bitfinex","ETHUSD",1742265344057,7.59560689,1918.0,1917.7,5.21442]
["bitfinex","ETHUSD",1742265344856,7.59560689,1918.0,1917.7,10.42889]
["bitfinex","ETHUSD",1742265345040,7.59560689,1918.0,1917.7,5.21442]
["bitfinex","ETHUSD",1742265345245,13.63775689,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1742265345441,13.63775689,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742265346155,23.49249421,1918.8,1917.9,0.797]
["bitfinex","ETHUSD",1742265346353,23.49249421,1918.8,1918.2,0.797]
["bitfinex","ETHUSD",1742265346354,4.59560689,1918.7,1918.2,0.797]
["bitfinex","ETHUSD",1742265346531,23.39220689,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1742265346719,3.0,1918.7,1918.5,5.21218]
["bitfinex","ETHUSD",1742265347149,3.0,1918.7,1918.5,10.42444]
["bitfinex","ETHUSD",1742265347352,23.39220689,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1742265347540,23.39220689,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1742265347741,4.59560689,1918.6,1918.3,5.21268]
["bitfinex","ETHUSD",1742265348257,3.0,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742265350662,8.21186,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742265351324,8.21186,1918.7,1918.3,10.42549]
["bitfinex","ETHUSD",1742265351725,8.21186,1918.7,1918.3,10.42553]
["bitfinex","ETHUSD",1742265352160,3.0,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742265352321,8.21187,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742265352526,8.21187,1918.7,1918.3,5.21268]
["bitfinex","ETHUSD",1742265352852,8.21187,1918.7,1918.3,10.42547]
["bitfinex","ETHUSD",1742265353021,8.21187,1918.7,1918.3,11.547717]
["bitfinex","ETHUSD",1742265353226,8.21187,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742265353851,3.0,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742265356357,8.2119,1918.7,1918.3,5.21283]
["bitfinex","ETHUSD",1742265356562,8.2119,1918.7,1918.3,10.42565]
["bitfinex","ETHUSD",1742265356959,4.59560689,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1742265357166,5.41870689,1918.6,1918.3,10.42565]
["bitfinex","ETHUSD",1742265357456,5.41870689,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1742265357758,0.8231,1918.6,1918.3,10.42565]
["bitfinex","ETHUSD",1742265359757,0.8231,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742265362066,0.8231,1918.6,1918.4,10.4252]
["bitfinex","ETHUSD",1742265362304,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742265363688,6.02,1919.1,1918.9,5.21105]
["bitfinex","ETHUSD",1742265363994,0.7856,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742265364476,4.81531062,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742265365053,4.81531062,1919.4,1919.1,5.21056]
["bitfinex","ETHUSD",1742265365247,15.23559062,1919.4,1919.0,5.21093]
["bitfinex","ETHUSD",1742265365443,3.0,1919.2,1918.9,5.21126]
["bitfinex","ETHUSD",1742265365862,3.0,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742265366058,3.0,1919.2,1919.0,10.42199]
["bitfinex","ETHUSD",1742265366264,4.81531062,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1742265366464,3.7856,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1742265366839,3.7856,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1742265367273,3.7856,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1742265367872,3.7856,1919.4,1919.1,6.32858]
["bitfinex","ETHUSD",1742265368072,3.7856,1919.4,1919.1,11.53925]
["bitfinex","ETHUSD",1742265368073,0.7856,1919.4,1919.1,11.53925]
["bitfinex","ETHUSD",1742265368575,0.7856,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1742265368875,3.7856,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1742265369076,3.7856,1919.4,1919.1,6.32858]
["bitfinex","ETHUSD",1742265369278,3.7856,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1742265369479,4.59560689,1919.3,1919.0,5.21093]
["bitfinex","ETHUSD",1742265369679,4.59560689,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1742265369680,3.0,1919.2,1918.9,5.2112]
["bitfinex","ETHUSD",1742265370347,8.21063,1919.2,1918.8,5.21155]
["bitfinex","ETHUSD",1742265370570,10.58926689,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1742265371350,10.58926689,1919.1,1918.7,10.42351]
["bitfinex","ETHUSD",1742265371562,11.63543358,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1742265371762,11.63543358,1919.1,1918.7,10.42349]
["bitfinex","ETHUSD",1742265373382,11.63543358,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742265373580,3.0,1919.0,1918.7,5.21174]
["bitfinex","ETHUSD",1742265373794,3.0,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742265374091,3.0,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1742265374802,3.0,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1742265374984,8.21113,1919.0,1918.6,10.42401]
["bitfinex","ETHUSD",1742265375164,10.4632285,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1742265375487,3.8017,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742265377084,9.01332,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742265377310,9.01332,1918.8,1918.4,5.21261]
["bitfinex","ETHUSD",1742265377589,15.01966689,1918.7,1918.3,5.21289]
["bitfinex","ETHUSD",1742265377766,11.68975358,1918.7,1918.3,5.21281]
["bitfinex","ETHUSD",1742265377961,6.47774358,1918.7,1918.3,5.21281]
["bitfinex","ETHUSD",1742265378168,6.47774358,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1742265378368,11.68960358,1918.7,1918.3,10.42555]
["bitfinex","ETHUSD",1742265378878,12.73938735,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742265379190,7.52752735,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742265379684,8.8877,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742265379885,8.8877,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1742265380059,14.09929,1918.8,1918.4,5.21258]
["bitfinex","ETHUSD",1742265380255,14.09929,1918.8,1918.5,5.21237]
["bitfinex","ETHUSD",1742265380669,14.09929,1918.8,1918.4,10.42512]
["bitfinex","ETHUSD",1742265380868,5.21198,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742265381073,9.80758689,1918.7,1918.3,10.42563]
["bitfinex","ETHUSD",1742265381701,15.01962689,1918.7,1918.3,10.42563]
["bitfinex","ETHUSD",1742265382000,8.21222,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742265382300,0.8275,1918.5,1918.3,5.21279]
["bitfinex","ETHUSD",1742265382501,0.8275,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265382674,0.8275,1918.5,1918.2,10.42627]
["bitfinex","ETHUSD",1742265382868,0.8275,1918.5,1918.3,5.2129]
["bitfinex","ETHUSD",1742265383906,3.0,1918.6,1918.3,10.42568]
["bitfinex","ETHUSD",1742265384107,3.0,1918.6,1918.3,11.468248]
["bitfinex","ETHUSD",1742265384471,3.0,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742265384696,8.21213,1918.6,1918.3,11.468208]
["bitfinex","ETHUSD",1742265384871,3.0,1918.6,1918.3,10.42564]
["bitfinex","ETHUSD",1742265385416,3.0,1918.6,1918.3,10.42562]
["bitfinex","ETHUSD",1742265385573,3.0,1918.6,1918.4,5.21262]
["bitfinex","ETHUSD",1742265389526,3.0,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1742265389527,3.0,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742265389726,6.02,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742265390022,10.62610689,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742265390195,11.67006034,1919.1,1918.8,5.21148]
["bitfinex","ETHUSD",1742265390532,3.0,1919.0,1918.7,5.21174]
["bitfinex","ETHUSD",1742265390995,3.0,1919.0,1918.7,10.42345]
["bitfinex","ETHUSD",1742265391511,5.2114,1918.9,1918.6,5.733213]
["bitfinex","ETHUSD",1742265391828,6.02149,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742265392127,7.59560689,1918.7,1918.4,11.09543]
["bitfinex","ETHUSD",1742265392415,7.59560689,1918.7,1918.4,15.48595]
["bitfinex","ETHUSD",1742265392624,7.59560689,1918.7,1918.4,10.27343]
["bitfinex","ETHUSD",1742265392996,7.59560689,1918.7,1918.5,5.21235]
["bitfinex","ETHUSD",1742265393706,7.59560689,1918.7,1918.4,10.27343]
["bitfinex","ETHUSD",1742265393909,7.59560689,1918.7,1918.4,15.48599]
["bitfinex","ETHUSD",1742265394339,3.0,1918.6,1918.3,5.21287]
["bitfinex","ETHUSD",1742265394485,4.59560689,1918.5,1918.2,0.7914]
["bitfinex","ETHUSD",1742265394847,3.0,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1742265394986,8.2133,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1742265395385,9.0232,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1742265395625,14.23668,1918.2,1917.8,6.0057]
["bitfinex","ETHUSD",1742265395782,5.21357,1918.1,1917.8,0.7914]
["bitfinex","ETHUSD",1742265395982,3.0,1918.0,1917.6,5.83118314]
["bitfinex","ETHUSD",1742265396286,14.23285889,1918.1,1917.6,5.83120314]
["bitfinex","ETHUSD",1742265396620,15.26897564,1918.1,1917.7,10.42887]
["bitfinex","ETHUSD",1742265396996,20.48263564,1918.1,1917.7,5.21442]
["bitfinex","ETHUSD",1742265397312,15.26897564,1918.1,1917.7,10.42883]
["bitfinex","ETHUSD",1742265397487,15.26897564,1918.1,1917.7,5.21441]
["bitfinex","ETHUSD",1742265397822,15.26897564,1918.1,1917.8,5.21427]
["bitfinex","ETHUSD",1742265398019,15.26897564,1918.1,1917.7,10.42889]
["bitfinex","ETHUSD",1742265398494,13.84530364,1918.1,1917.7,10.42889]
["bitfinex","ETHUSD",1742265398896,13.84530364,1918.1,1917.8,5.21422]
["bitfinex","ETHUSD",1742265399314,8.63172364,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265399824,13.84523364,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265400080,9.24962675,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265400433,3.0,1918.1,1917.8,5.21412]
["bitfinex","ETHUSD",1742265400630,3.0,1918.2,1918.0,5.21355]
["bitfinex","ETHUSD",1742265400932,0.794,1918.4,1918.2,5.21301]
["bitfinex","ETHUSD",1742265401332,3.794,1918.4,1918.2,5.21301]
["bitfinex","ETHUSD",1742265401557,3.0,1918.4,1918.2,5.21301]
["bitfinex","ETHUSD",1742265402057,8.21283,1918.4,1918.0,6.01097]
["bitfinex","ETHUSD",1742265402254,8.21283,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1742265402765,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742265403459,3.0,1918.4,1918.2,5.21306]
["bitfinex","ETHUSD",1742265403676,3.0,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1742265404471,8.21274,1918.4,1918.0,6.011]
["bitfinex","ETHUSD",1742265404640,8.21274,1918.4,1918.0,5.2137]
["bitfinex","ETHUSD",1742265405167,3.0,1918.4,1918.1,10.42681]
["bitfinex","ETHUSD",1742265405667,3.0,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265406164,13.4257,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1742265406332,13.42562,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1742265406537,10.19826906,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1742265407401,15.41114906,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1742265407554,8.21276,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1742265408579,13.42567,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1742265408868,8.21276,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1742265409270,8.21276,1918.4,1918.0,10.42722]
["bitfinex","ETHUSD",1742265409974,8.21267,1918.4,1918.1,5.21328]
["bitfinex","ETHUSD",1742265411276,1.82931735,1918.8,1918.3,9.80850689]
["bitfinex","ETHUSD",1742265411451,0.7886,1919.1,1918.6,0.793]
["bitfinex","ETHUSD",1742265411639,5.99939,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1742265412040,3.0,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1742265412246,1.02879475,1919.2,1919.0,5.21089]
["bitfinex","ETHUSD",1742265412644,10.59447689,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1742265413073,3.0,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1742265413276,3.0,1919.1,1918.8,6.253901]
["bitfinex","ETHUSD",1742265413441,10.42116,1919.2,1918.8,6.253901]
["bitfinex","ETHUSD",1742265413647,5.38420689,1919.3,1918.7,5.21185]
["bitfinex","ETHUSD",1742265413648,5.21107,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742265413947,5.99967,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742265416180,0.7886,1919.0,1918.7,10.42347]
["bitfinex","ETHUSD",1742265416884,0.8094,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742265417051,9.26818003,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742265417582,4.05795003,1919.3,1919.1,5.21074]
["bitfinex","ETHUSD",1742265418080,0.8094,1919.6,1919.2,5.21028]
["bitfinex","ETHUSD",1742265418383,0.8094,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1742265418588,5.40500689,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1742265418795,11.68020902,1920.0,1919.6,5.20931]
["bitfinex","ETHUSD",1742265418964,4.1680209,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1742265419385,4.1680209,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1742265419591,4.59560689,1919.8,1919.5,5.20956]
["bitfinex","ETHUSD",1742265420187,9.3766209,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742265420492,3.0,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1742265420693,8.53326898,1919.8,1919.3,0.7757]
["bitfinex","ETHUSD",1742265420866,5.2098,1919.5,1919.1,5.99167]
["bitfinex","ETHUSD",1742265421065,3.0,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742265421265,3.0,1919.5,1919.1,5.99151]
["bitfinex","ETHUSD",1742265421467,8.20982,1919.5,1919.1,5.21061]
["bitfinex","ETHUSD",1742265421975,10.19073374,1919.5,1919.1,5.21061]
["bitfinex","ETHUSD",1742265422697,4.59560689,1919.4,1918.9,5.99201]
["bitfinex","ETHUSD",1742265422864,4.59560689,1919.4,1918.9,5.21124]
["bitfinex","ETHUSD",1742265422865,3.0,1919.2,1918.9,5.21124]
["bitfinex","ETHUSD",1742265423484,5.2109,1919.1,1918.7,10.26276]
["bitfinex","ETHUSD",1742265423665,13.58953689,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1742265423866,15.97461458,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1742265424600,5.21089,1919.1,1918.7,15.47438]
["bitfinex","ETHUSD",1742265424767,5.21089,1919.1,1918.7,10.26265]
["bitfinex","ETHUSD",1742265424967,5.21089,1919.1,1918.7,15.47432]
["bitfinex","ETHUSD",1742265425778,5.21089,1919.1,1918.7,10.26265]
["bitfinex","ETHUSD",1742265425977,7.32943846,1919.1,1918.7,10.26265]
["bitfinex","ETHUSD",1742265426503,9.80668689,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1742265426805,4.59560689,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742265427004,5.99506,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1742265427377,5.99506,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1742265427593,0.7834,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1742265427996,5.99508,1918.8,1918.4,10.42519]
["bitfinex","ETHUSD",1742265428171,11.20687,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742265428470,5.99508,1918.8,1918.4,10.42507]
["bitfinex","ETHUSD",1742265428874,5.99508,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742265429275,5.99508,1918.8,1918.4,10.42504]
["bitfinex","ETHUSD",1742265429597,8.48274499,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742265429967,9.80748689,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1742265431205,5.21214,1918.6,1918.2,5.21321]
["bitfinex","ETHUSD",1742265432195,5.21214,1918.6,1918.2,10.42624]
["bitfinex","ETHUSD",1742265432906,4.59560689,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742265433206,8.62424993,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742265433505,3.0,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742265433876,3.7692,1919.0,1918.7,5.21182]
["bitfinex","ETHUSD",1742265434511,5.21173,1918.8,1918.4,10.24851]
["bitfinex","ETHUSD",1742265435104,10.42353,1918.8,1918.4,5.21251]
["bitfinex","ETHUSD",1742265435318,11.92544369,1918.8,1918.4,5.21251]
["bitfinex","ETHUSD",1742265435490,5.21188,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1742265435691,6.04082,1918.6,1918.2,5.21315]
["bitfinex","ETHUSD",1742265435890,9.80810689,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742265436084,5.21272,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1742265436289,10.42558,1918.4,1918.0,5.21374]
["bitfinex","ETHUSD",1742265436497,12.80858689,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742265436707,0.8285,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742265436911,6.04176,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742265437607,0.8285,1918.2,1918.0,5.21369]
["bitfinex","ETHUSD",1742265438124,0.8285,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1742265438604,6.04175,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1742265439632,0.8285,1918.2,1918.0,5.21367]
["bitfinex","ETHUSD",1742265440395,20.82023689,1918.4,1918.0,5.21367]
["bitfinex","ETHUSD",1742265440582,5.21295,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1742265441618,3.0,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1742265441923,3.0,1918.4,1918.1,11.20301]
["bitfinex","ETHUSD",1742265442920,3.0,1918.3,1918.1,5.98963]
["bitfinex","ETHUSD",1742265443222,8.21249,1918.5,1918.1,10.42664]
["bitfinex","ETHUSD",1742265443403,5.21249,1918.5,1918.1,10.42664]
["bitfinex","ETHUSD",1742265443610,3.0,1918.4,1918.1,10.42664]
["bitfinex","ETHUSD",1742265445123,3.0,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742265445290,3.0,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265446211,8.21241,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265447123,3.0,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265448825,8.21242,1918.5,1918.1,10.42676]
["bitfinex","ETHUSD",1742265449121,8.21242,1918.5,1918.1,5.21332]
["bitfinex","ETHUSD",1742265449308,10.60157689,1918.4,1918.0,5.21363]
["bitfinex","ETHUSD",1742265449507,8.21297,1918.3,1917.9,10.4279]
["bitfinex","ETHUSD",1742265449912,8.21297,1918.3,1917.9,10.42778]
["bitfinex","ETHUSD",1742265450226,8.21297,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1742265450396,6.00679,1918.1,1917.7,10.42899]
["bitfinex","ETHUSD",1742265450591,4.59560689,1918.0,1917.6,5.21472]
["bitfinex","ETHUSD",1742265450816,15.02341689,1918.0,1917.6,5.21472]
["bitfinex","ETHUSD",1742265451007,9.80950689,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742265451208,5.2139,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742265451429,3.0,1918.0,1917.7,5.21449]
["bitfinex","ETHUSD",1742265451728,8.21381,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742265451894,8.21381,1918.0,1917.6,10.4295]
["bitfinex","ETHUSD",1742265452446,13.42772,1918.0,1917.6,5.21469]
["bitfinex","ETHUSD",1742265452621,5.21413,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742265452831,14.33694735,1918.0,1917.6,10.42936]
["bitfinex","ETHUSD",1742265453705,14.33694735,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742265454227,4.52753046,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265454429,9.74139046,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265454793,9.74139046,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742265454996,14.95530046,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742265455326,8.21386,1918.0,1917.6,10.42945]
["bitfinex","ETHUSD",1742265455531,8.21386,1918.0,1917.6,5.21471]
["bitfinex","ETHUSD",1742265455838,13.42778,1918.0,1917.6,5.21471]
["bitfinex","ETHUSD",1742265455999,8.21386,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1742265457431,3.0,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1742265457742,8.21378,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1742265458936,3.0,1918.1,1917.8,5.21406]
["bitfinex","ETHUSD",1742265459136,4.4813627,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742265459330,14.29061959,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742265459530,19.50430959,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742265460337,14.29061959,1918.1,1917.7,5.21443]
["bitfinex","ETHUSD",1742265460638,4.4813627,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742265460944,9.6948627,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742265461314,0.96948627,1918.0,1917.8,5.21417]
["bitfinex","ETHUSD",1742265461514,0.96948627,1918.0,1917.7,5.21443]
["bitfinex","ETHUSD",1742265461715,0.7946,1917.9,1917.6,5.2148]
["bitfinex","ETHUSD",1742265461914,0.7946,1917.9,1917.6,10.4295]
["bitfinex","ETHUSD",1742265462137,0.7946,1917.9,1917.7,5.21453]
["bitfinex","ETHUSD",1742265462331,6.18342627,1918.0,1917.7,5.21453]
["bitfinex","ETHUSD",1742265464538,5.83249263,1917.9,1917.5,11.1839]
["bitfinex","ETHUSD",1742265464751,3.7548,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742265465127,8.9691,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742265465614,3.7548,1917.8,1917.5,10.42997]
["bitfinex","ETHUSD",1742265465943,3.7548,1917.8,1917.6,5.21478]
["bitfinex","ETHUSD",1742265466332,3.0,1917.8,1917.6,5.21478]
["bitfinex","ETHUSD",1742265466530,3.0,1917.8,1917.6,10.42951]
["bitfinex","ETHUSD",1742265466712,8.052356,1918.0,1917.6,10.42951]
["bitfinex","ETHUSD",1742265466912,13.266326,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742265467451,8.052356,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742265468118,4.77908627,1918.0,1917.8,5.2141]
["bitfinex","ETHUSD",1742265468520,3.96948627,1918.0,1917.8,5.2141]
["bitfinex","ETHUSD",1742265468937,9.18334627,1918.0,1917.6,5.98084]
["bitfinex","ETHUSD",1742265469228,9.18334627,1918.0,1917.6,11.19554]
["bitfinex","ETHUSD",1742265469753,9.18334627,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742265470352,3.96948627,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265471054,3.0,1918.0,1917.7,10.42892]
["bitfinex","ETHUSD",1742265471252,3.0,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265471559,3.0,1918.0,1917.8,5.21413]
["bitfinex","ETHUSD",1742265474142,3.0,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742265475566,3.0,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1742265476437,6.44811703,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1742265477866,11.66139703,1918.2,1917.8,10.42847]
["bitfinex","ETHUSD",1742265478465,11.66139703,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742265479832,11.66139703,1918.2,1917.9,10.42772]
["bitfinex","ETHUSD",1742265479833,0.8096,1918.2,1917.9,10.42772]
["bitfinex","ETHUSD",1742265480040,5.8024,1918.6,1918.1,5.21349]
["bitfinex","ETHUSD",1742265480247,0.7964,1918.6,1918.3,10.42548]
["bitfinex","ETHUSD",1742265480455,3.7964,1918.6,1918.3,10.42557]
["bitfinex","ETHUSD",1742265480656,3.7964,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742265480859,0.7964,1918.6,1918.4,10.42525]
["bitfinex","ETHUSD",1742265481142,11.45660663,1918.8,1918.5,10.42434]
["bitfinex","ETHUSD",1742265481341,11.45660663,1918.8,1918.5,5.21213]
["bitfinex","ETHUSD",1742265481571,0.7964,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742265481978,0.7964,1918.5,1918.2,10.42625]
["bitfinex","ETHUSD",1742265482149,0.7964,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742265482742,6.00881,1918.5,1918.1,10.21945]
["bitfinex","ETHUSD",1742265482946,9.80830689,1918.4,1918.0,0.48251722]
["bitfinex","ETHUSD",1742265483147,5.2127,1918.4,1918.0,0.48251722]
["bitfinex","ETHUSD",1742265483464,5.2127,1918.4,1918.0,5.69619722]
["bitfinex","ETHUSD",1742265483882,6.26631051,1918.4,1918.0,5.69619722]
["bitfinex","ETHUSD",1742265484057,10.8619174,1918.4,1918.0,5.21368]
["bitfinex","ETHUSD",1742265484258,12.13379331,1918.4,1918.0,10.42729]
["bitfinex","ETHUSD",1742265484467,6.92109331,1918.4,1917.9,5.21401]
["bitfinex","ETHUSD",1742265484779,5.21305,1918.3,1917.9,10.42795]
["bitfinex","ETHUSD",1742265485080,0.8153,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1742265485576,0.8153,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1742265485768,0.8153,1918.2,1917.9,10.42778]
["bitfinex","ETHUSD",1742265486477,0.8153,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742265486683,0.8153,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1742265486883,3.8153,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1742265487183,3.8153,1918.3,1918.0,10.42728]
["bitfinex","ETHUSD",1742265487882,3.8153,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1742265488784,9.02835,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1742265489186,4.59560689,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265489490,5.37120689,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1742265492286,5.37120689,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1742265492490,8.39000689,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1742265492785,1.0463275,1918.1,1917.9,5.21398]
["bitfinex","ETHUSD",1742265493174,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742265495175,3.0,1918.3,1918.1,10.42685]
["bitfinex","ETHUSD",1742265495493,3.0,1918.3,1918.1,5.21336]
["bitfinex","ETHUSD",1742265495877,3.0,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742265496401,0.7944,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742265496606,1.82609501,1918.4,1918.1,5.21329]
["bitfinex","ETHUSD",1742265496805,1.82609501,1918.4,1918.2,5.21315]
["bitfinex","ETHUSD",1742265497613,0.7944,1918.4,1918.2,5.21315]
["bitfinex","ETHUSD",1742265497907,0.7944,1918.4,1918.1,5.21329]
["bitfinex","ETHUSD",1742265498108,0.7944,1918.4,1918.0,6.04224]
["bitfinex","ETHUSD",1742265498403,0.7944,1918.4,1918.1,5.21341]
["bitfinex","ETHUSD",1742265498606,0.7944,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1742265499472,0.7944,1918.4,1918.1,10.42671]
["bitfinex","ETHUSD",1742265500210,0.7944,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1742265500410,0.7944,1918.4,1918.1,10.42668]
["bitfinex","ETHUSD",1742265500611,0.7944,1918.4,1918.1,10.42673]
["bitfinex","ETHUSD",1742265500781,0.7944,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1742265501408,0.7944,1918.4,1918.0,6.04234]
["bitfinex","ETHUSD",1742265501580,6.00716,1918.4,1918.0,5.21362]
["bitfinex","ETHUSD",1742265502014,6.00716,1918.4,1918.0,10.42728]
["bitfinex","ETHUSD",1742265502315,0.7944,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1742265502607,0.7944,1918.4,1918.1,10.42683]
["bitfinex","ETHUSD",1742265502813,0.7944,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1742265503018,0.7734,1918.9,1918.3,5.005]
["bitfinex","ETHUSD",1742265503307,0.7734,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742265503506,0.7734,1918.9,1918.5,10.42464]
["bitfinex","ETHUSD",1742265503712,5.98482,1918.9,1918.5,10.42464]
["bitfinex","ETHUSD",1742265503913,1.892987,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742265504091,0.7734,1918.9,1918.6,10.42414]
["bitfinex","ETHUSD",1742265504289,0.7734,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1742265504512,11.59679323,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742265504815,11.59679323,1919.1,1918.7,10.42334]
["bitfinex","ETHUSD",1742265505110,7.00118634,1919.1,1918.7,10.42334]
["bitfinex","ETHUSD",1742265505315,3.0,1919.0,1918.6,5.21209]
["bitfinex","ETHUSD",1742265505480,8.21115,1919.0,1918.6,5.21209]
["bitfinex","ETHUSD",1742265506315,8.21115,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742265506482,5.21133,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742265506683,8.21115,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742265506883,9.93323359,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742265507418,9.93323359,1919.0,1918.6,10.42403]
["bitfinex","ETHUSD",1742265507618,8.21115,1919.0,1918.6,10.42403]
["bitfinex","ETHUSD",1742265507786,3.0,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742265507988,3.0,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742265508418,3.0,1919.0,1918.8,5.21143]
["bitfinex","ETHUSD",1742265508718,3.0,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742265509015,8.97453,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1742265509204,13.57013689,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1742265509386,15.44815158,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1742265509783,1.0423742,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1742265510724,1.0423742,1919.2,1918.8,5.21154]
["bitfinex","ETHUSD",1742265510923,6.2528842,1919.2,1918.8,5.21154]
["bitfinex","ETHUSD",1742265511122,1.0423742,1919.2,1918.8,5.21135]
["bitfinex","ETHUSD",1742265511424,1.0423742,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1742265512417,1.0423742,1919.2,1918.8,10.42308]
["bitfinex","ETHUSD",1742265512722,1.0423742,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1742265513016,1.0423742,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742265513426,1.0423742,1919.2,1918.9,11.464621]
["bitfinex","ETHUSD",1742265513625,1.0423742,1919.2,1918.9,6.253441]
["bitfinex","ETHUSD",1742265513794,4.0423742,1919.2,1918.9,6.253441]
["bitfinex","ETHUSD",1742265514198,4.0423742,1919.2,1918.9,11.464651]
["bitfinex","ETHUSD",1742265514607,8.20996,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1742265514826,8.20996,1919.4,1919.0,5.96689]
["bitfinex","ETHUSD",1742265515124,3.0,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742265515331,4.0247036,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742265515831,9.2346936,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742265516293,9.2346936,1919.4,1919.0,5.96685]
["bitfinex","ETHUSD",1742265516690,9.80591689,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1742265516924,8.99567,1919.2,1918.8,5.21153]
["bitfinex","ETHUSD",1742265517104,14.20637,1919.2,1918.8,5.21153]
["bitfinex","ETHUSD",1742265517806,8.99567,1919.2,1918.8,5.21153]
["bitfinex","ETHUSD",1742265518206,8.99567,1919.2,1918.8,10.42304]
["bitfinex","ETHUSD",1742265518818,8.99567,1919.2,1918.8,10.42297]
["bitfinex","ETHUSD",1742265521799,8.99567,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742265522202,8.99567,1919.2,1918.8,10.42295]
["bitfinex","ETHUSD",1742265522625,8.99567,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742265522829,14.20635,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742265523020,8.99567,1919.2,1918.8,10.42293]
["bitfinex","ETHUSD",1742265523332,8.99567,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742265523937,8.99567,1919.2,1918.8,10.42292]
["bitfinex","ETHUSD",1742265524303,14.20638,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742265524502,8.99567,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1742265525846,8.99566,1919.2,1918.8,5.21144]
["bitfinex","ETHUSD",1742265526604,8.99566,1919.2,1918.8,10.42294]
["bitfinex","ETHUSD",1742265526835,8.99566,1919.2,1918.8,5.21144]
["bitfinex","ETHUSD",1742265527436,5.37670689,1918.9,1918.4,0.7688]
["bitfinex","ETHUSD",1742265527743,4.59560689,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742265528625,5.37670689,1918.5,1918.2,5.21318]
["bitfinex","ETHUSD",1742265528822,3.7811,1918.5,1918.2,10.42619]
["bitfinex","ETHUSD",1742265529021,3.7811,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742265529634,8.37670689,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742265529946,8.37670689,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742265530500,8.37670689,1918.7,1918.4,5.21252]
["bitfinex","ETHUSD",1742265530702,13.58859689,1918.7,1918.4,5.21252]
["bitfinex","ETHUSD",1742265532239,13.58859689,1918.7,1918.3,10.42575]
["bitfinex","ETHUSD",1742265532434,15.46861558,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1742265532604,13.58859689,1918.7,1918.3,10.42562]
["bitfinex","ETHUSD",1742265532805,0.7811,1918.7,1918.5,5.21232]
["bitfinex","ETHUSD",1742265533739,0.7811,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742265533907,0.7811,1918.7,1918.5,5.21229]
["bitfinex","ETHUSD",1742265534106,0.7811,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742265534434,0.7811,1918.7,1918.4,5.810356]
["bitfinex","ETHUSD",1742265535306,0.7811,1918.7,1918.4,10.42508]
["bitfinex","ETHUSD",1742265535609,0.7811,1918.7,1918.4,5.21252]
["bitfinex","ETHUSD",1742265535809,0.7811,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742265536543,0.7811,1918.7,1918.4,10.42506]
["bitfinex","ETHUSD",1742265536707,0.7811,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742265539414,0.7811,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742265539415,5.99298,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742265539735,0.7811,1918.7,1918.4,5.21244]
["bitfinex","ETHUSD",1742265539916,0.7811,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1742265540112,3.0,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742265542310,3.0,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742265542566,3.0,1919.0,1918.7,11.465859]
["bitfinex","ETHUSD",1742265542739,3.0,1919.0,1918.7,10.42346]
["bitfinex","ETHUSD",1742265542944,3.0,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1742265543115,0.8256,1919.1,1918.9,5.21106]
["bitfinex","ETHUSD",1742265543322,3.0,1919.2,1918.9,5.21106]
["bitfinex","ETHUSD",1742265543522,3.0,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1742265544030,0.8256,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742265544748,7.59560689,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742265545060,12.80557689,1919.4,1919.0,5.21102]
["bitfinex","ETHUSD",1742265545223,3.7967,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1742265545424,4.59560689,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742265546342,9.80665689,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1742265547274,4.59560689,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1742265548121,4.59560689,1919.0,1918.7,10.42339]
["bitfinex","ETHUSD",1742265548558,11.01051,1919.1,1918.7,10.42339]
["bitfinex","ETHUSD",1742265548858,5.7997,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1742265549428,4.59560689,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1742265550233,9.80681689,1919.0,1918.6,5.21201]
["bitfinex","ETHUSD",1742265550428,9.80681689,1919.0,1918.6,10.42393]
["bitfinex","ETHUSD",1742265550759,9.80681689,1919.0,1918.6,5.21194]
["bitfinex","ETHUSD",1742265550959,4.59560689,1918.8,1918.5,10.21539]
["bitfinex","ETHUSD",1742265551262,4.59560689,1918.8,1918.5,10.42466]
["bitfinex","ETHUSD",1742265551427,4.59560689,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1742265551628,4.59560689,1918.8,1918.4,6.01748]
["bitfinex","ETHUSD",1742265551852,11.17088158,1918.8,1918.5,5.21234]
["bitfinex","ETHUSD",1742265552651,5.21192,1918.7,1918.4,5.21248]
["bitfinex","ETHUSD",1742265552846,0.8103,1918.6,1918.4,5.21248]
["bitfinex","ETHUSD",1742265553040,5.40590689,1918.6,1918.3,10.42567]
["bitfinex","ETHUSD",1742265553240,5.40590689,1918.6,1918.3,5.21281]
["bitfinex","ETHUSD",1742265553628,5.40590689,1918.6,1918.3,10.42559]
["bitfinex","ETHUSD",1742265554129,5.40590689,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1742265554335,10.61807689,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1742265554531,4.59560689,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1742265554730,4.59560689,1918.4,1918.1,10.42667]
["bitfinex","ETHUSD",1742265554937,4.59560689,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1742265556839,3.0,1918.5,1918.3,5.2128]
["bitfinex","ETHUSD",1742265557364,3.0,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265557551,3.0,1918.5,1918.2,5.213]
["bitfinex","ETHUSD",1742265557749,3.0,1918.5,1918.3,5.21288]
["bitfinex","ETHUSD",1742265557954,3.0,1918.5,1918.2,0.5213]
["bitfinex","ETHUSD",1742265558247,3.0,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742265558760,0.7703,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742265561130,3.0,1918.5,1918.2,10.42622]
["bitfinex","ETHUSD",1742265562067,8.21242,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742265562244,13.42501,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742265563265,3.0,1918.3,1918.0,11.20311]
["bitfinex","ETHUSD",1742265563435,3.0,1918.3,1918.1,5.21347]
["bitfinex","ETHUSD",1742265564463,3.0,1918.3,1918.0,5.9895]
["bitfinex","ETHUSD",1742265564662,3.0,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1742265565233,3.0,1918.3,1918.0,5.9895]
["bitfinex","ETHUSD",1742265565559,10.31076869,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1742265565964,4.59560689,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742265566160,4.59560689,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1742265566535,9.80885689,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742265566735,9.80885689,1918.2,1917.8,10.42829]
["bitfinex","ETHUSD",1742265566944,12.32111145,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742265567149,3.0,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265567659,3.0,1918.1,1917.8,10.42829]
["bitfinex","ETHUSD",1742265567854,5.41250689,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1742265568055,5.41250689,1918.0,1917.8,10.42842]
["bitfinex","ETHUSD",1742265568258,4.59560689,1918.0,1917.8,5.21415]
["bitfinex","ETHUSD",1742265568771,4.59560689,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1742265569775,4.59560689,1918.0,1917.8,10.4283]
["bitfinex","ETHUSD",1742265570576,4.59560689,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1742265571076,4.59560689,1918.0,1917.8,10.4283]
["bitfinex","ETHUSD",1742265571383,4.59560689,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1742265571550,4.59560689,1918.0,1917.8,10.42831]
["bitfinex","ETHUSD",1742265571746,4.59560689,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1742265571970,4.59560689,1918.0,1917.8,6.00704]
["bitfinex","ETHUSD",1742265572169,3.0,1918.1,1917.8,6.00704]
["bitfinex","ETHUSD",1742265572678,5.13318715,1918.1,1917.8,6.00704]
["bitfinex","ETHUSD",1742265573879,0.8226,1918.4,1918.1,5.21328]
["bitfinex","ETHUSD",1742265574048,0.8226,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742265574248,11.65543561,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742265574484,3.0,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742265574999,5.21163,1918.8,1918.4,6.00553]
["bitfinex","ETHUSD",1742265575277,6.417063,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1742265575477,7.06820628,1918.9,1918.6,5.21205]
["bitfinex","ETHUSD",1742265575644,4.85679628,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1742265575851,4.03419628,1918.9,1918.6,5.21205]
["bitfinex","ETHUSD",1742265576159,9.24555628,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742265576547,5.21136,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1742265576748,3.0,1918.8,1918.5,5.21229]
["bitfinex","ETHUSD",1742265577458,0.8226,1918.7,1918.3,5.2129]
["bitfinex","ETHUSD",1742265577662,8.21251,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742265577873,8.21251,1918.5,1918.1,11.21976]
["bitfinex","ETHUSD",1742265578379,8.21251,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265578977,8.21251,1918.5,1918.1,11.21958]
["bitfinex","ETHUSD",1742265579594,3.0,1918.5,1918.2,5.21313]
["bitfinex","ETHUSD",1742265580285,3.0,1918.5,1918.2,10.42619]
["bitfinex","ETHUSD",1742265580470,3.0,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742265580976,8.2124,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742265581994,3.0,1918.5,1918.3,5.2129]
["bitfinex","ETHUSD",1742265582693,3.0,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742265583851,6.01668,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742265584366,15.82518689,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1742265584668,3.0,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742265586483,8.21296,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742265587358,8.21296,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742265587553,4.59560689,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742265587861,14.16982358,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742265588064,5.21326,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742265588685,3.0,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742265589186,3.0,1918.1,1917.9,10.42784]
["bitfinex","ETHUSD",1742265589397,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742265590283,3.0,1918.1,1917.9,10.42781]
["bitfinex","ETHUSD",1742265591795,3.0,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742265591964,3.0,1918.1,1917.9,10.42781]
["bitfinex","ETHUSD",1742265592487,3.7888,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742265592788,3.7888,1918.1,1917.8,10.42839]
["bitfinex","ETHUSD",1742265593298,3.7888,1918.1,1917.8,5.21412]
["bitfinex","ETHUSD",1742265593591,9.00237,1918.1,1917.8,5.21412]
["bitfinex","ETHUSD",1742265593889,15.47905958,1918.1,1917.8,5.21412]
["bitfinex","ETHUSD",1742265594093,15.47905958,1918.1,1917.8,10.42831]
["bitfinex","ETHUSD",1742265594397,15.47905958,1918.1,1917.7,5.9913]
["bitfinex","ETHUSD",1742265594687,15.47905958,1918.1,1917.8,5.21419]
["bitfinex","ETHUSD",1742265594894,10.26552958,1918.1,1917.8,10.42833]
["bitfinex","ETHUSD",1742265595193,3.7888,1918.1,1917.8,10.42833]
["bitfinex","ETHUSD",1742265596793,3.7888,1918.1,1917.8,10.42831]
["bitfinex","ETHUSD",1742265597396,3.7888,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265597794,9.00231,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265597994,3.7888,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742265598317,3.7888,1918.1,1917.8,10.42835]
["bitfinex","ETHUSD",1742265598466,3.7888,1918.1,1917.6,5.21464]
["bitfinex","ETHUSD",1742265598467,4.59560689,1917.9,1917.6,5.21464]
["bitfinex","ETHUSD",1742265598662,4.59560689,1917.7,1917.0,0.7777]
["bitfinex","ETHUSD",1742265599007,13.38740689,1918.1,1917.8,5.21419]
["bitfinex","ETHUSD",1742265599311,15.28612799,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742265599463,15.28612799,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742265599659,20.49962799,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742265599900,20.49962799,1918.1,1917.7,6.03131]
["bitfinex","ETHUSD",1742265600089,20.49962799,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742265600293,20.49962799,1918.1,1917.7,6.03131]
["bitfinex","ETHUSD",1742265600294,25.71329799,1918.1,1917.7,11.24577]
["bitfinex","ETHUSD",1742265600496,5.21377,1918.0,1917.7,6.03131]
["bitfinex","ETHUSD",1742265600909,5.21377,1918.0,1917.7,11.24572]
["bitfinex","ETHUSD",1742265601067,18.60090689,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742265601269,12.59860689,1918.1,1917.9,5.21377]
["bitfinex","ETHUSD",1742265601576,7.59560689,1918.1,1917.9,5.21377]
["bitfinex","ETHUSD",1742265601778,8.97941009,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742265601994,14.19292009,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742265602190,19.40665009,1918.1,1917.7,6.03135]
["bitfinex","ETHUSD",1742265602625,9.80974689,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742265602779,15.02399689,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742265602980,9.80974689,1917.9,1917.5,10.42991]
["bitfinex","ETHUSD",1742265603182,15.02399689,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742265603620,5.21448,1917.8,1917.4,11.24061]
["bitfinex","ETHUSD",1742265603803,5.21446,1917.8,1917.4,11.24044]
["bitfinex","ETHUSD",1742265604469,5.21446,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742265605802,5.21446,1917.8,1917.5,10.43005]
["bitfinex","ETHUSD",1742265606017,5.21446,1917.8,1917.5,5.21497]
["bitfinex","ETHUSD",1742265606203,17.62928845,1917.9,1917.5,10.42988]
["bitfinex","ETHUSD",1742265606403,1.76292885,1917.8,1917.5,5.21491]
["bitfinex","ETHUSD",1742265606611,1.76292885,1917.8,1917.5,10.42988]
["bitfinex","ETHUSD",1742265606810,6.97724885,1917.8,1917.5,5.21491]
["bitfinex","ETHUSD",1742265607012,0.7825,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742265607212,0.7825,1917.7,1917.4,10.43052]
["bitfinex","ETHUSD",1742265607917,0.7825,1917.7,1917.5,5.21507]
["bitfinex","ETHUSD",1742265608134,11.61311876,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1742265608334,8.06065064,1917.9,1917.6,10.42952]
["bitfinex","ETHUSD",1742265608491,8.06065064,1917.9,1917.6,10.42941]
["bitfinex","ETHUSD",1742265608691,7.03971877,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742265609202,12.25377877,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742265609713,5.44411188,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742265609887,2.44411188,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742265610587,2.44411188,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742265611214,2.44411188,1917.9,1917.6,10.4294]
["bitfinex","ETHUSD",1742265611817,2.44411188,1917.9,1917.6,10.42942]
["bitfinex","ETHUSD",1742265611993,5.44411188,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742265612187,5.44411188,1917.9,1917.6,10.42934]
["bitfinex","ETHUSD",1742265612425,5.44411188,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742265612724,5.44411188,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742265613223,5.44411188,1917.9,1917.6,10.42937]
["bitfinex","ETHUSD",1742265613396,3.7825,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742265613595,3.7825,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742265613788,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742265613993,3.0,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1742265614698,3.0,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742265614699,4.07090218,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742265615338,9.28441218,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742265615506,4.59560689,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265615707,9.80937689,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265616406,4.59560689,1918.0,1917.7,10.42889]
["bitfinex","ETHUSD",1742265616928,4.59560689,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1742265617231,1.07090218,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742265617389,3.0,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742265618402,3.0,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1742265618607,8.2135,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1742265618817,9.35844975,1918.0,1917.7,5.21453]
["bitfinex","ETHUSD",1742265619008,6.03324,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742265620097,0.8192,1917.9,1917.6,10.42952]
["bitfinex","ETHUSD",1742265620324,0.8192,1917.9,1917.6,5.21471]
["bitfinex","ETHUSD",1742265621129,0.8192,1917.9,1917.6,10.42941]
["bitfinex","ETHUSD",1742265621726,0.8192,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1742265623017,0.8192,1917.9,1917.6,10.42946]
["bitfinex","ETHUSD",1742265623338,0.8192,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1742265623498,0.8192,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742265623698,0.7656,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1742265624933,1.05062351,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742265625233,3.7656,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742265625398,14.7483606,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742265628537,9.5353506,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742265628738,4.79658279,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742265629919,8.9420709,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742265630312,8.9420709,1918.3,1918.0,10.4273]
["bitfinex","ETHUSD",1742265630514,0.774,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1742265630818,0.774,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1742265631027,4.91948811,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1742265631412,10.13273811,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1742265631843,4.91948811,1918.2,1917.9,10.4278]
["bitfinex","ETHUSD",1742265632011,4.91948811,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1742265634344,10.13281811,1918.2,1917.8,10.21619]
["bitfinex","ETHUSD",1742265634540,15.34618811,1918.2,1917.8,10.21619]
["bitfinex","ETHUSD",1742265634711,5.21352,1918.1,1917.8,5.21419]
["bitfinex","ETHUSD",1742265635646,3.0,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1742265636655,3.0,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742265637350,3.0,1918.1,1917.8,10.42831]
["bitfinex","ETHUSD",1742265637746,0.774,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742265637953,0.774,1918.2,1918.0,10.42739]
["bitfinex","ETHUSD",1742265638746,4.14548811,1918.6,1918.2,5.21305]
["bitfinex","ETHUSD",1742265638951,3.0,1918.5,1918.3,5.21269]
["bitfinex","ETHUSD",1742265639152,1.79634577,1918.6,1918.3,5.21269]
["bitfinex","ETHUSD",1742265639446,0.7624,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1742265639652,23.2396,1918.8,1918.4,10.42509]
["bitfinex","ETHUSD",1742265639850,3.0,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742265640036,13.3834009,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742265640240,13.3834009,1918.7,1918.3,5.2129]
["bitfinex","ETHUSD",1742265640636,18.5954309,1918.7,1918.3,5.2129]
["bitfinex","ETHUSD",1742265641154,5.21215,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1742265642060,13.3834009,1918.7,1918.3,10.42572]
["bitfinex","ETHUSD",1742265642228,13.3834009,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1742265644252,8.1714909,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1742265644440,3.0,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1742265645263,7.14548811,1918.7,1918.3,5.2129]
["bitfinex","ETHUSD",1742265645470,13.18059811,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265646165,7.96818811,1918.5,1918.2,10.42631]
["bitfinex","ETHUSD",1742265646560,13.18059811,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1742265646760,13.18059811,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742265647266,9.35823811,1918.4,1918.0,5.21365]
["bitfinex","ETHUSD",1742265647566,3.0,1918.2,1918.0,5.21365]
["bitfinex","ETHUSD",1742265647760,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742265647961,3.0,1918.4,1918.1,10.42684]
["bitfinex","ETHUSD",1742265648557,3.0,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265649269,8.21268,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265649564,13.42551,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265650452,13.42551,1918.4,1918.0,5.21373]
["bitfinex","ETHUSD",1742265651050,13.42551,1918.4,1918.0,10.42736]
["bitfinex","ETHUSD",1742265651370,13.42551,1918.4,1918.0,5.21363]
["bitfinex","ETHUSD",1742265651570,13.42551,1918.4,1918.0,10.42728]
["bitfinex","ETHUSD",1742265652473,8.21268,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742265652868,3.0,1918.4,1918.1,10.42684]
["bitfinex","ETHUSD",1742265653072,0.8227,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742265653670,7.04657372,1918.7,1918.3,5.98264]
["bitfinex","ETHUSD",1742265653970,3.0,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742265654171,11.00316,1918.7,1918.4,10.42514]
["bitfinex","ETHUSD",1742265654471,11.00316,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742265654840,5.7912,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742265655041,0.7912,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742265655351,24.00126459,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1742265656674,29.21285459,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1742265660170,11.18485459,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1742265660480,7.03936648,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1742265660644,9.35736811,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742265660851,4.14548811,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742265661082,9.35736811,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742265661777,4.14548811,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1742265661946,4.14548811,1918.6,1918.3,10.42562]
["bitfinex","ETHUSD",1742265662476,4.14548811,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742265662716,9.35763811,1918.6,1918.2,5.21316]
["bitfinex","ETHUSD",1742265662886,10.18653811,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742265663184,3.0,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742265663484,3.0,1918.5,1918.3,5.21279]
["bitfinex","ETHUSD",1742265664578,7.14548811,1918.5,1918.2,10.42624]
["bitfinex","ETHUSD",1742265665189,7.14548811,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742265666494,3.0,1918.7,1918.1,0.8035]
["bitfinex","ETHUSD",1742265666649,12.35734811,1918.7,1918.3,5.21273]
["bitfinex","ETHUSD",1742265666852,14.94925623,1918.7,1918.3,5.21273]
["bitfinex","ETHUSD",1742265667084,20.16131623,1918.7,1918.3,5.21273]
["bitfinex","ETHUSD",1742265667776,3.0,1918.5,1918.3,5.21273]
["bitfinex","ETHUSD",1742265667972,3.0,1918.5,1918.3,10.42553]
["bitfinex","ETHUSD",1742265672492,3.0,1918.5,1918.3,5.21273]
["bitfinex","ETHUSD",1742265673256,13.45801811,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1742265673484,18.67057811,1918.5,1918.1,10.42671]
["bitfinex","ETHUSD",1742265673993,4.14548811,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742265674173,3.8,1918.2,1917.9,5.59982843]
["bitfinex","ETHUSD",1742265674374,3.8,1918.2,1917.9,10.81373843]
["bitfinex","ETHUSD",1742265675211,3.8,1918.2,1917.9,10.42793]
["bitfinex","ETHUSD",1742265676294,9.01335,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1742265676499,5.21351,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1742265676664,9.35899811,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1742265677198,4.14548811,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742265677394,4.14548811,1917.8,1917.5,10.43011]
["bitfinex","ETHUSD",1742265677718,4.14548811,1917.8,1917.5,10.42999]
["bitfinex","ETHUSD",1742265678063,4.14548811,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1742265678675,9.35993811,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1742265678872,4.94548811,1917.6,1917.3,5.60161691]
["bitfinex","ETHUSD",1742265679075,4.94548811,1917.6,1917.3,10.81713691]
["bitfinex","ETHUSD",1742265679497,0.8,1917.6,1917.3,5.60151691]
["bitfinex","ETHUSD",1742265679693,0.8,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1742265679896,4.14548811,1917.5,1917.2,11.25919]
["bitfinex","ETHUSD",1742265680099,10.16043811,1917.6,1917.2,10.4316]
["bitfinex","ETHUSD",1742265680602,15.37548811,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742265680997,16.91303692,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742265681202,2.33754881,1917.6,1917.0,0.8331]
["bitfinex","ETHUSD",1742265681391,0.8,1917.6,1917.3,5.2154]
["bitfinex","ETHUSD",1742265681604,0.8,1917.6,1917.4,5.21525]
["bitfinex","ETHUSD",1742265682992,0.8,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742265683392,6.01487,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742265684314,0.8,1917.6,1917.3,10.43115]
["bitfinex","ETHUSD",1742265686214,0.8,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1742265686410,0.8271,1917.8,1917.4,5.736829]
["bitfinex","ETHUSD",1742265686615,3.0,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742265687524,6.02,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1742265687695,6.02,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742265688020,5.8271,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742265688214,5.8271,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742265688727,9.35961811,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742265688935,9.35961811,1917.9,1917.5,10.43018]
["bitfinex","ETHUSD",1742265689233,9.35961811,1917.9,1917.4,6.00559]
["bitfinex","ETHUSD",1742265689391,0.7836,1917.7,1917.4,10.43045]
["bitfinex","ETHUSD",1742265689589,0.7836,1917.7,1917.4,5.21516]
["bitfinex","ETHUSD",1742265689933,10.14378811,1917.7,1917.3,10.21546]
["bitfinex","ETHUSD",1742265690399,10.14378811,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742265691332,11.78636572,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742265691633,5.21498,1917.6,1917.2,10.43173]
["bitfinex","ETHUSD",1742265691819,4.14548811,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1742265692623,4.14548811,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1742265693387,13.14371811,1917.7,1917.3,10.43096]
["bitfinex","ETHUSD",1742265693583,13.14371811,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742265694120,13.14371811,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1742265694420,13.14371811,1917.7,1917.3,10.43094]
["bitfinex","ETHUSD",1742265694733,13.14371811,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1742265694734,20.30105072,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1742265696416,20.30105072,1917.7,1917.3,10.43093]
["bitfinex","ETHUSD",1742265696417,15.08629072,1917.7,1917.3,10.43093]
["bitfinex","ETHUSD",1742265696716,3.0,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742265697090,3.0,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742265697286,3.0,1917.8,1917.5,10.42998]
["bitfinex","ETHUSD",1742265697650,3.0,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742265701153,3.0,1917.8,1917.6,5.21484]
["bitfinex","ETHUSD",1742265701655,3.0,1917.8,1917.5,10.42998]
["bitfinex","ETHUSD",1742265701948,3.0,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742265702454,3.0,1917.8,1917.5,10.43001]
["bitfinex","ETHUSD",1742265702654,3.0,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742265704372,2.14162928,1918.3,1917.7,0.55]
["bitfinex","ETHUSD",1742265704562,5.21271,1918.4,1918.0,6.02473]
["bitfinex","ETHUSD",1742265704737,4.14548811,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1742265704941,3.0,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742265705141,4.14548811,1918.1,1917.7,5.21452]
["bitfinex","ETHUSD",1742265705346,9.35905811,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742265705561,9.35905811,1918.1,1917.7,10.42892]
["bitfinex","ETHUSD",1742265705870,9.35905811,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742265706066,3.0,1918.0,1917.7,10.42895]
["bitfinex","ETHUSD",1742265706237,3.0,1918.0,1917.7,10.42893]
["bitfinex","ETHUSD",1742265707470,3.0,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265707675,3.0,1918.0,1917.7,10.4289]
["bitfinex","ETHUSD",1742265707973,3.0,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265708268,3.0,1918.0,1917.8,5.21425]
["bitfinex","ETHUSD",1742265708461,3.0,1918.0,1917.8,5.21415]
["bitfinex","ETHUSD",1742265709071,3.0,1918.0,1917.7,5.21453]
["bitfinex","ETHUSD",1742265709771,3.0,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742265710279,3.0,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265710668,3.0,1918.0,1917.7,10.4289]
["bitfinex","ETHUSD",1742265711176,3.0,1918.0,1917.8,5.21428]
["bitfinex","ETHUSD",1742265712969,3.0,1918.0,1917.7,10.42891]
["bitfinex","ETHUSD",1742265713273,3.0,1918.0,1917.8,5.21425]
["bitfinex","ETHUSD",1742265713577,3.0,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265713876,4.91368811,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1742265714069,4.14548811,1917.7,1917.5,5.21501]
["bitfinex","ETHUSD",1742265714647,4.14548811,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1742265715178,4.14548811,1917.7,1917.4,10.43055]
["bitfinex","ETHUSD",1742265715375,4.14548811,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1742265715582,3.0,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742265716474,7.0742704,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1742265716475,3.0,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1742265716976,3.8175,1918.1,1917.8,5.21419]
["bitfinex","ETHUSD",1742265718179,4.14548811,1918.0,1917.6,10.42954]
["bitfinex","ETHUSD",1742265718359,4.14548811,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742265720289,4.14548811,1918.0,1917.7,10.42901]
["bitfinex","ETHUSD",1742265720488,4.14548811,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265720686,4.14548811,1918.0,1917.7,10.42891]
["bitfinex","ETHUSD",1742265720891,9.03104,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742265721587,1.04816915,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742265721776,8.19365726,1918.2,1917.8,5.99569]
["bitfinex","ETHUSD",1742265722076,13.40699726,1918.2,1917.8,11.20986]
["bitfinex","ETHUSD",1742265722278,21.15458097,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1742265722477,7.93378811,1918.0,1917.7,10.42898]
["bitfinex","ETHUSD",1742265722883,3.7883,1918.0,1917.7,10.42898]
["bitfinex","ETHUSD",1742265723572,3.7883,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742265723771,3.7883,1918.0,1917.7,10.42893]
["bitfinex","ETHUSD",1742265724192,3.7883,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742265724391,14.56919311,1918.0,1917.5,5.21501]
["bitfinex","ETHUSD",1742265724590,0.8085,1917.7,1917.4,5.21524]
["bitfinex","ETHUSD",1742265724760,0.8085,1917.7,1917.4,10.43046]
["bitfinex","ETHUSD",1742265725159,0.8085,1917.7,1917.4,10.43049]
["bitfinex","ETHUSD",1742265725382,0.8085,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742265725570,0.8085,1917.7,1917.5,5.21509]
["bitfinex","ETHUSD",1742265725774,1.82533681,1917.7,1917.5,5.21509]
["bitfinex","ETHUSD",1742265726994,1.82533681,1917.7,1917.4,10.4305]
["bitfinex","ETHUSD",1742265728090,0.8085,1917.7,1917.5,5.21506]
["bitfinex","ETHUSD",1742265728300,4.14548811,1917.8,1917.5,10.43]
["bitfinex","ETHUSD",1742265728495,1.81920274,1917.9,1917.6,5.21461]
["bitfinex","ETHUSD",1742265728887,1.81920274,1917.9,1917.7,5.21449]
["bitfinex","ETHUSD",1742265730002,1.02730274,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742265730199,3.0,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742265730901,12.03550104,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742265731201,4.2035501,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742265731703,8.34903821,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742265731867,8.34903821,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265732303,8.34903821,1918.0,1917.7,10.4289]
["bitfinex","ETHUSD",1742265732794,8.34903821,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265732977,8.34903821,1918.0,1917.7,10.42886]
["bitfinex","ETHUSD",1742265733178,8.34903821,1918.0,1917.7,5.21442]
["bitfinex","ETHUSD",1742265733381,8.34903821,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1742265733687,7.14548811,1918.0,1917.7,10.42904]
["bitfinex","ETHUSD",1742265735103,7.14548811,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742265735311,7.14548811,1918.0,1917.7,10.42891]
["bitfinex","ETHUSD",1742265735770,7.14548811,1918.0,1917.7,10.4289]
["bitfinex","ETHUSD",1742265736271,7.14548811,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742265736871,7.14548811,1918.0,1917.7,10.42886]
["bitfinex","ETHUSD",1742265737071,3.0,1918.0,1917.8,5.21422]
["bitfinex","ETHUSD",1742265737282,3.0,1918.0,1917.8,10.42838]
["bitfinex","ETHUSD",1742265737478,3.0,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742265739499,3.0,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1742265740084,3.0,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265740279,14.49157511,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265740803,9.27780511,1918.0,1917.7,10.42887]
["bitfinex","ETHUSD",1742265741604,7.14548811,1918.0,1917.8,10.42841]
["bitfinex","ETHUSD",1742265741804,3.0,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742265744104,3.0,1918.0,1917.8,6.04025]
["bitfinex","ETHUSD",1742265744306,7.14548811,1918.0,1917.7,10.42894]
["bitfinex","ETHUSD",1742265744510,12.35925811,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1742265744679,0.8272,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1742265745712,7.14548811,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1742265746210,7.14548811,1918.0,1917.7,10.429]
["bitfinex","ETHUSD",1742265747114,7.14548811,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265747707,7.14548811,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1742265747913,7.14548811,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265748213,12.35924811,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742265751105,5.21404,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742265751301,12.35979811,1917.8,1917.5,5.21503]
["bitfinex","ETHUSD",1742265752513,12.35979811,1917.8,1917.4,5.21518]
["bitfinex","ETHUSD",1742265752914,5.21467,1917.7,1917.4,5.21518]
["bitfinex","ETHUSD",1742265754089,4.97758811,1917.6,1917.4,5.21518]
["bitfinex","ETHUSD",1742265755424,14.21459932,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742265755602,19.42906932,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742265755802,19.42906932,1917.8,1917.4,5.21518]
["bitfinex","ETHUSD",1742265756024,19.42906932,1917.8,1917.4,10.43044]
["bitfinex","ETHUSD",1742265756224,19.42906932,1917.8,1917.4,5.21518]
["bitfinex","ETHUSD",1742265756424,5.21472,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1742265756633,5.21472,1917.7,1917.3,5.737134]
["bitfinex","ETHUSD",1742265757422,5.21472,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742265757809,5.21472,1917.7,1917.3,5.737104]
["bitfinex","ETHUSD",1742265758015,10.42949,1917.7,1917.3,10.952644]
["bitfinex","ETHUSD",1742265759327,5.21472,1917.7,1917.3,10.952644]
["bitfinex","ETHUSD",1742265759518,10.42945,1917.7,1917.3,10.952644]
["bitfinex","ETHUSD",1742265759723,5.21472,1917.7,1917.3,10.952644]
["bitfinex","ETHUSD",1742265760221,5.21472,1917.7,1917.3,5.737104]
["bitfinex","ETHUSD",1742265760825,5.21472,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742265764423,5.21472,1917.7,1917.3,10.43132]
["bitfinex","ETHUSD",1742265764908,5.21472,1917.7,1917.3,11.01567527]
["bitfinex","ETHUSD",1742265766230,4.14548811,1917.6,1917.3,11.01554527]
["bitfinex","ETHUSD",1742265766446,4.93468811,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265767298,10.14954811,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265767643,4.93468811,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265768032,10.14958811,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265768645,10.14958811,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742265768944,10.14958811,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265769356,4.93468811,1917.6,1917.3,10.43109]
["bitfinex","ETHUSD",1742265769556,4.93468811,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742265769743,4.93468811,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1742265771254,4.93468811,1917.6,1917.3,10.43122]
["bitfinex","ETHUSD",1742265771562,4.93468811,1917.6,1917.3,10.43112]
["bitfinex","ETHUSD",1742265772562,4.93468811,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742265779059,4.93468811,1917.6,1917.4,10.43059]
["bitfinex","ETHUSD",1742265779227,4.93468811,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742265779427,0.7892,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742265780030,6.00405,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1742265780232,11.21914,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742265780432,6.00405,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742265781734,0.7892,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1742265782660,3.0,1917.9,1917.6,5.21458]
["bitfinex","ETHUSD",1742265782835,3.0,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742265783035,4.03783003,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742265783665,3.0,1917.9,1917.7,10.42884]
["bitfinex","ETHUSD",1742265783974,6.02,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742265784138,9.14148811,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742265784551,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742265785767,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742265786070,3.0,1918.2,1918.1,6.03209]
["bitfinex","ETHUSD",1742265786280,3.0,1918.2,1918.1,7.15666]
["bitfinex","ETHUSD",1742265787575,4.14548811,1918.3,1918.1,7.15666]
["bitfinex","ETHUSD",1742265788046,4.14548811,1918.3,1918.1,12.36997]
["bitfinex","ETHUSD",1742265788779,4.14548811,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742265789139,4.14548811,1918.3,1918.1,7.15648]
["bitfinex","ETHUSD",1742265789140,4.14548811,1918.3,1918.1,1.12457]
["bitfinex","ETHUSD",1742265789372,4.14548811,1918.3,1918.0,5.21359]
["bitfinex","ETHUSD",1742265789373,4.14548811,1918.3,1918.0,10.4272]
["bitfinex","ETHUSD",1742265789578,4.14548811,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742265790264,4.14548811,1918.3,1918.0,5.21359]
["bitfinex","ETHUSD",1742265790444,4.14548811,1918.3,1918.1,5.21347]
["bitfinex","ETHUSD",1742265792384,4.14548811,1918.3,1918.1,10.42681]
["bitfinex","ETHUSD",1742265792675,3.0,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1742265792879,3.0,1918.4,1918.3,5.21291]
["bitfinex","ETHUSD",1742265793286,16.20267,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742265793287,3.0,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742265793499,3.0,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1742265793794,0.786,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742265794076,4.14548811,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1742265794284,4.14548811,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1742265794688,4.14548811,1918.8,1918.5,10.42449]
["bitfinex","ETHUSD",1742265794894,4.14548811,1918.8,1918.4,0.8035]
["bitfinex","ETHUSD",1742265794895,4.14548811,1918.8,1918.4,6.01616]
["bitfinex","ETHUSD",1742265795063,4.14548811,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1742265795258,4.14548811,1918.6,1918.2,10.98261]
["bitfinex","ETHUSD",1742265795463,9.35788811,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742265795671,4.14548811,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742265796069,4.14548811,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265797264,10.11304811,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265797802,4.90028811,1918.4,1918.1,10.42673]
["bitfinex","ETHUSD",1742265798112,0.7548,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742265800598,0.7548,1918.4,1918.1,10.4267]
["bitfinex","ETHUSD",1742265800808,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742265801099,3.0,1918.5,1918.3,5.21284]
["bitfinex","ETHUSD",1742265801901,3.0,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742265802396,3.0,1918.5,1918.2,10.42624]
["bitfinex","ETHUSD",1742265802580,3.0,1918.5,1918.3,5.21286]
["bitfinex","ETHUSD",1742265802777,3.0,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742265803698,3.0,1918.5,1918.2,10.42621]
["bitfinex","ETHUSD",1742265803903,8.21241,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1742265804272,13.42503,1918.5,1918.1,6.83308]
["bitfinex","ETHUSD",1742265804475,5.98208,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1742265804676,4.14548811,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742265804881,9.35873811,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742265805432,4.14548811,1918.2,1917.9,10.4278]
["bitfinex","ETHUSD",1742265805580,0.7689,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1742265805770,0.7689,1918.3,1918.1,5.2134]
["bitfinex","ETHUSD",1742265805970,6.27995689,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1742265806170,5.2127,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1742265810603,3.7669,1918.2,1918.0,5.21358]
["bitfinex","ETHUSD",1742265811918,14.19355,1918.2,1917.8,10.42844]
["bitfinex","ETHUSD",1742265812081,0.7961,1918.4,1918.2,5.21301]
["bitfinex","ETHUSD",1742265812396,3.0,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1742265812569,3.0,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742265813182,3.0,1918.4,1918.2,5.21306]
["bitfinex","ETHUSD",1742265813486,3.0,1918.5,1918.4,5.96307]
["bitfinex","ETHUSD",1742265813675,3.0,1918.7,1918.4,5.96307]
["bitfinex","ETHUSD",1742265813870,3.0,1918.7,1918.4,11.17562]
["bitfinex","ETHUSD",1742265814405,4.0282752,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1742265814700,0.7961,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742265814900,22.16948811,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742265815084,3.0,1918.9,1918.7,0.05211534]
["bitfinex","ETHUSD",1742265815281,3.7615,1919.1,1918.8,5.21139]
["bitfinex","ETHUSD",1742265815480,1.80398858,1919.1,1918.7,0.7694]
["bitfinex","ETHUSD",1742265815705,0.7615,1919.3,1919.0,5.21094]
["bitfinex","ETHUSD",1742265815911,4.14548811,1919.4,1919.1,5.21071]
["bitfinex","ETHUSD",1742265816074,3.0,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1742265816573,4.02075047,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1742265816789,4.14548811,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1742265816990,4.14548811,1919.4,1919.1,10.42127]
["bitfinex","ETHUSD",1742265817176,4.14548811,1919.4,1919.1,5.21062]
["bitfinex","ETHUSD",1742265817377,3.0,1919.3,1919.1,5.21062]
["bitfinex","ETHUSD",1742265819108,4.04226087,1919.5,1919.1,5.21062]
["bitfinex","ETHUSD",1742265819403,3.0,1919.3,1919.1,6.01215]
["bitfinex","ETHUSD",1742265820310,3.0,1919.3,1919.1,11.22279]
["bitfinex","ETHUSD",1742265820511,3.0,1919.3,1919.1,6.01204]
["bitfinex","ETHUSD",1742265820914,4.14548811,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742265821207,4.14548811,1919.2,1918.9,6.0127]
["bitfinex","ETHUSD",1742265821411,4.14548811,1919.0,1918.8,5.21147]
["bitfinex","ETHUSD",1742265822383,4.14548811,1919.0,1918.7,11.00419]
["bitfinex","ETHUSD",1742265822579,4.14548811,1919.0,1918.7,10.20279]
["bitfinex","ETHUSD",1742265823207,4.14548811,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742265824515,3.0,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742265824816,3.0,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742265824983,3.0,1919.1,1918.9,5.21122]
["bitfinex","ETHUSD",1742265825183,3.0,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1742265825427,4.23560081,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1742265825716,3.0,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1742265826916,4.14548811,1919.0,1918.8,5.2114]
["bitfinex","ETHUSD",1742265828115,4.14548811,1919.0,1918.7,10.20276]
["bitfinex","ETHUSD",1742265828417,4.14548811,1919.0,1918.7,15.41445]
["bitfinex","ETHUSD",1742265830018,4.14548811,1919.0,1918.8,5.2115]
["bitfinex","ETHUSD",1742265830184,4.14548811,1919.0,1918.7,10.20269]
["bitfinex","ETHUSD",1742265831229,4.14548811,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742265831725,6.73200992,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742265831930,11.94306992,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742265832116,17.15427992,1919.0,1918.6,5.2121]
["bitfinex","ETHUSD",1742265832298,5.21134,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1742265832499,9.35707811,1918.8,1918.4,5.21263]
["bitfinex","ETHUSD",1742265832699,4.14548811,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1742265837223,0.8298,1918.7,1918.2,6.00233]
["bitfinex","ETHUSD",1742265837430,0.8298,1918.7,1918.5,5.21227]
["bitfinex","ETHUSD",1742265837733,0.8298,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742265837944,0.8298,1918.7,1918.5,5.21227]
["bitfinex","ETHUSD",1742265838137,8.92980672,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1742265838440,11.53562649,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1742265840038,11.53562649,1918.8,1918.5,10.42455]
["bitfinex","ETHUSD",1742265840207,11.53562649,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1742265840837,16.74723649,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1742265841337,16.74723649,1918.8,1918.4,10.42508]
["bitfinex","ETHUSD",1742265842142,11.53562649,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742265846946,16.74721649,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742265848444,11.53562649,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742265849946,0.38649777,1919.1,1918.4,5.21261]
["bitfinex","ETHUSD",1742265849947,3.7568,1919.1,1918.6,5.99501]
["bitfinex","ETHUSD",1742265850244,0.7568,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742265850488,4.14548811,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742265850814,0.7568,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742265851146,3.7568,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742265851617,0.7568,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742265852044,3.7568,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742265852846,6.02,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742265853039,4.90438811,1919.9,1919.5,6.01775]
["bitfinex","ETHUSD",1742265853238,10.11307811,1919.9,1919.5,6.01775]
["bitfinex","ETHUSD",1742265853439,11.13187427,1919.9,1919.5,6.01775]
["bitfinex","ETHUSD",1742265853612,3.0,1919.8,1919.5,6.01775]
["bitfinex","ETHUSD",1742265853817,3.0,1919.8,1919.5,11.22727]
["bitfinex","ETHUSD",1742265854120,15.32183811,1919.9,1919.5,6.01762]
["bitfinex","ETHUSD",1742265854328,11.64526192,1919.9,1919.5,6.01762]
["bitfinex","ETHUSD",1742265854529,3.0,1919.8,1919.5,6.01762]
["bitfinex","ETHUSD",1742265854938,3.0,1919.8,1919.6,5.20932]
["bitfinex","ETHUSD",1742265856125,3.0,1919.8,1919.5,5.20952]
["bitfinex","ETHUSD",1742265857344,3.0,1919.8,1919.5,10.41903]
["bitfinex","ETHUSD",1742265857549,3.0,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1742265857752,3.0,1919.8,1919.6,10.41866]
["bitfinex","ETHUSD",1742265857943,3.0,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1742265858146,3.0,1919.8,1919.6,10.41858]
["bitfinex","ETHUSD",1742265858340,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742265858543,3.0,1919.8,1919.7,6.00534]
["bitfinex","ETHUSD",1742265858729,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742265860629,3.0,1919.8,1919.6,6.251108]
["bitfinex","ETHUSD",1742265860861,3.0,1919.8,1919.6,10.41855]
["bitfinex","ETHUSD",1742265861463,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742265862855,3.0,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1742265863238,3.0,1919.8,1919.6,10.41855]
["bitfinex","ETHUSD",1742265863445,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742265863744,2.95,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742265864944,11.17712383,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742265865145,13.31421521,1920.1,1919.7,10.41815]
["bitfinex","ETHUSD",1742265865344,11.17712383,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742265865542,11.17712383,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1742265865745,3.0,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1742265866171,8.20833,1920.0,1919.6,5.20936]
["bitfinex","ETHUSD",1742265866337,8.2089,1919.8,1919.5,6.00583]
["bitfinex","ETHUSD",1742265866537,3.7766,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1742265866869,3.0,1919.8,1919.5,10.41917]
["bitfinex","ETHUSD",1742265867042,3.0,1919.8,1919.6,5.20938]
["bitfinex","ETHUSD",1742265867370,3.0,1919.8,1919.5,10.4191]
["bitfinex","ETHUSD",1742265869067,3.0,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1742265869571,3.0,1919.8,1919.5,10.41912]
["bitfinex","ETHUSD",1742265869755,3.0,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1742265870485,8.20888,1919.8,1919.4,10.41975]
["bitfinex","ETHUSD",1742265870679,8.20888,1919.8,1919.4,10.41968]
["bitfinex","ETHUSD",1742265871090,3.0,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1742265871581,8.20892,1919.8,1919.4,10.41968]
["bitfinex","ETHUSD",1742265871881,3.0,1919.6,1919.3,11.21291]
["bitfinex","ETHUSD",1742265872187,3.0,1919.6,1919.3,11.21283]
["bitfinex","ETHUSD",1742265872897,3.0,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1742265874080,3.0,1919.6,1919.3,11.21282]
["bitfinex","ETHUSD",1742265874383,3.0,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1742265875526,6.02,1920.0,1919.5,0.7788]
["bitfinex","ETHUSD",1742265875649,3.0,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1742265875849,3.0,1919.9,1919.7,10.41806]
["bitfinex","ETHUSD",1742265876855,3.0,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1742265877191,3.0,1919.9,1919.7,10.41804]
["bitfinex","ETHUSD",1742265878091,3.0,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1742265878969,4.0694221,1920.0,1919.7,10.41805]
["bitfinex","ETHUSD",1742265879365,1.0694221,1920.0,1919.8,5.20881]
["bitfinex","ETHUSD",1742265880785,3.7711,1920.1,1919.8,5.20881]
["bitfinex","ETHUSD",1742265880968,10.00374912,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1742265881168,1.79561912,1920.1,1919.6,5.20941]
["bitfinex","ETHUSD",1742265881368,1.79561912,1920.1,1919.8,5.20865]
["bitfinex","ETHUSD",1742265882090,1.02451912,1920.1,1919.8,10.41733]
["bitfinex","ETHUSD",1742265882392,6.8067,1920.3,1920.0,5.20825]
["bitfinex","ETHUSD",1742265882597,3.7867,1920.3,1920.0,5.20825]
["bitfinex","ETHUSD",1742265883290,0.7867,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1742265883492,4.81873776,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1742265884396,4.81873776,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742265884798,4.03203776,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742265885095,3.0,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1742265885396,9.12948811,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1742265885765,1.02380989,1920.5,1920.4,5.20713]
["bitfinex","ETHUSD",1742265886066,3.0,1920.6,1920.4,10.41429]
["bitfinex","ETHUSD",1742265886296,4.91748811,1920.8,1920.1,0.828]
["bitfinex","ETHUSD",1742265886496,3.0,1920.7,1920.4,5.20717]
["bitfinex","ETHUSD",1742265887997,4.04552644,1920.7,1920.4,5.20717]
["bitfinex","ETHUSD",1742265888821,9.25195644,1920.7,1920.3,5.20725]
["bitfinex","ETHUSD",1742265889013,3.0,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1742265889214,4.14548811,1920.4,1920.1,5.20797]
["bitfinex","ETHUSD",1742265889378,9.35273811,1920.4,1920.0,16.441214]
["bitfinex","ETHUSD",1742265889578,9.35273811,1920.4,1920.0,16.441144]
["bitfinex","ETHUSD",1742265889808,8.20762,1920.3,1920.0,6.249874]
["bitfinex","ETHUSD",1742265890010,8.20819,1920.1,1919.7,6.0371]
["bitfinex","ETHUSD",1742265890313,3.0,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1742265890511,3.0,1920.1,1919.8,5.20873]
["bitfinex","ETHUSD",1742265891196,3.0,1920.1,1919.9,5.2085]
["bitfinex","ETHUSD",1742265891400,3.0,1920.1,1919.9,5.20844]
["bitfinex","ETHUSD",1742265892680,3.0,1920.1,1919.9,5.85136795]
["bitfinex","ETHUSD",1742265892880,3.0,1920.3,1920.0,10.41651]
["bitfinex","ETHUSD",1742265893090,3.0,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742265893296,3.0,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1742265893493,3.0,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742265893811,3.0,1920.3,1920.0,6.31415379]
["bitfinex","ETHUSD",1742265894486,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742265895213,3.0,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1742265895658,3.0,1920.4,1920.2,10.41545]
["bitfinex","ETHUSD",1742265896155,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742265896337,3.0,1920.4,1920.3,6.331827]
["bitfinex","ETHUSD",1742265897561,3.0,1920.5,1920.3,11.539337]
["bitfinex","ETHUSD",1742265897941,3.0,1920.5,1920.3,1.124317]
["bitfinex","ETHUSD",1742265898161,3.0,1920.5,1920.3,5.20743]
["bitfinex","ETHUSD",1742265900274,3.0,1920.5,1920.2,10.41538]
["bitfinex","ETHUSD",1742265900458,3.0,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1742265900662,3.0,1920.5,1920.3,5.20745]
["bitfinex","ETHUSD",1742265901375,3.0,1920.5,1920.3,10.41476]
["bitfinex","ETHUSD",1742265901571,3.0,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742265902371,4.14548811,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1742265903140,3.0,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742265903339,7.14548811,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1742265904477,7.14548811,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742265904667,4.14548811,1920.5,1920.3,5.86594908]
["bitfinex","ETHUSD",1742265904867,4.14548811,1920.5,1920.3,5.86586908]
["bitfinex","ETHUSD",1742265905777,4.14548811,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742265905989,7.14548811,1920.7,1920.4,6.31455091]
["bitfinex","ETHUSD",1742265906149,7.14548811,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742265906350,7.14548811,1920.7,1920.3,5.86590908]
["bitfinex","ETHUSD",1742265906550,4.14548811,1920.5,1920.3,5.20746]
["bitfinex","ETHUSD",1742265906750,4.96488811,1920.5,1920.3,10.41489]
["bitfinex","ETHUSD",1742265907260,4.96488811,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742265907576,3.0,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1742265907979,3.0,1920.6,1920.4,5.20712]
["bitfinex","ETHUSD",1742265908755,3.0,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1742265909287,3.0,1920.6,1920.3,10.41489]
["bitfinex","ETHUSD",1742265910190,3.0,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1742265910987,3.0,1920.6,1920.3,5.20738]
["bitfinex","ETHUSD",1742265911290,6.01914,1920.4,1920.0,10.41632]
["bitfinex","ETHUSD",1742265911453,4.14548811,1920.3,1920.1,5.20804]
["bitfinex","ETHUSD",1742265911852,4.14548811,1920.3,1920.1,10.41597]
["bitfinex","ETHUSD",1742265912079,4.14548811,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742265912758,4.14548811,1920.3,1920.1,10.41588]
["bitfinex","ETHUSD",1742265912986,4.14548811,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742265913191,4.14548811,1920.3,1920.1,5.20793]
["bitfinex","ETHUSD",1742265914087,4.14548811,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742265914303,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742265914977,4.14548811,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742265915182,6.24837239,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1742265915383,4.14548811,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1742265916888,4.14548811,1920.6,1920.4,10.41424]
["bitfinex","ETHUSD",1742265917191,4.14548811,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742265917492,4.14548811,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1742265918393,4.14548811,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742265918758,3.0,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1742265918962,4.14548811,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1742265919262,4.14548811,1920.8,1920.6,5.20659]
["bitfinex","ETHUSD",1742265920192,4.14548811,1920.8,1920.6,10.41315]
["bitfinex","ETHUSD",1742265920387,4.14548811,1920.8,1920.6,11.5585757]
["bitfinex","ETHUSD",1742265920595,4.14548811,1920.8,1920.6,6.3519857]
["bitfinex","ETHUSD",1742265920893,4.14548811,1920.8,1920.6,11.5585857]
["bitfinex","ETHUSD",1742265921591,4.14548811,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742265921791,4.0537415,1920.9,1920.6,11.5585957]
["bitfinex","ETHUSD",1742265921966,4.14548811,1920.8,1920.6,11.5585957]
["bitfinex","ETHUSD",1742265922166,4.14548811,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742265922696,4.14548811,1920.8,1920.6,6.3519557]
["bitfinex","ETHUSD",1742265922895,4.14548811,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742265923463,0.7718,1920.7,1920.3,5.2074]
["bitfinex","ETHUSD",1742265923672,4.14548811,1920.4,1920.3,5.2074]
["bitfinex","ETHUSD",1742265923866,7.14548811,1920.6,1920.4,5.20723]
["bitfinex","ETHUSD",1742265924199,7.14548811,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1742265924387,7.14548811,1920.6,1920.4,5.2072]
["bitfinex","ETHUSD",1742265926964,7.14548811,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1742265927388,7.14548811,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1742265927586,12.35218811,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1742265927986,12.35218811,1920.6,1920.2,10.41539]
["bitfinex","ETHUSD",1742265928213,12.35218811,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742265929287,12.35218811,1920.6,1920.2,11.536449]
["bitfinex","ETHUSD",1742265929493,12.35218811,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742265930092,12.35218811,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1742265930301,12.35218811,1920.6,1920.2,11.536309]
["bitfinex","ETHUSD",1742265930901,12.35218811,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742265931786,7.14548811,1920.6,1920.4,5.20723]
["bitfinex","ETHUSD",1742265932802,7.14548811,1920.6,1920.4,10.41433]
["bitfinex","ETHUSD",1742265933125,7.14548811,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1742265933781,7.14548811,1920.6,1920.3,6.3610759]
["bitfinex","ETHUSD",1742265933989,4.14548811,1920.4,1920.1,11.21092]
["bitfinex","ETHUSD",1742265934179,4.91238811,1920.4,1920.1,12.884912]
["bitfinex","ETHUSD",1742265934379,4.91238811,1920.4,1920.2,5.20778]
["bitfinex","ETHUSD",1742265934603,4.14548811,1920.4,1920.2,10.41525]
["bitfinex","ETHUSD",1742265934905,4.14548811,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742265935278,9.35222811,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1742265935479,7.14548811,1920.6,1920.3,1.041513]
["bitfinex","ETHUSD",1742265935679,7.14548811,1920.6,1920.4,5.20715]
["bitfinex","ETHUSD",1742265936611,7.14548811,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1742265936814,7.14548811,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742265937314,7.14548811,1920.6,1920.4,11.21543]
["bitfinex","ETHUSD",1742265938011,7.14548811,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1742265938919,12.35225811,1920.6,1920.3,10.41484]
["bitfinex","ETHUSD",1742265939130,7.14548811,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1742265939301,7.14548811,1920.6,1920.4,10.41424]
["bitfinex","ETHUSD",1742265940325,7.14548811,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742265941308,0.01,1920.9,1920.6,10.41323]
["bitfinex","ETHUSD",1742265941486,1.03470694,1920.9,1920.6,10.41323]
["bitfinex","ETHUSD",1742265941679,5.18019505,1920.9,1920.6,10.41323]
["bitfinex","ETHUSD",1742265942081,5.18019505,1920.9,1920.6,5.20658]
["bitfinex","ETHUSD",1742265942303,10.38609505,1920.9,1920.6,5.20658]
["bitfinex","ETHUSD",1742265942505,4.14548811,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1742265943215,4.14548811,1920.7,1920.5,10.41371]
["bitfinex","ETHUSD",1742265944015,4.14548811,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742265945721,4.14548811,1920.7,1920.5,6.248211]
["bitfinex","ETHUSD",1742265946025,4.14548811,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1742265946225,4.14548811,1920.7,1920.4,5.20718]
["bitfinex","ETHUSD",1742265946392,4.14548811,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1742265946788,4.14548811,1920.5,1920.3,5.20736]
["bitfinex","ETHUSD",1742265947189,4.14548811,1920.5,1920.3,10.41479]
["bitfinex","ETHUSD",1742265948589,4.14548811,1920.5,1920.3,5.20736]
["bitfinex","ETHUSD",1742265949794,10.16096811,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1742265949990,4.14548811,1920.3,1920.0,6.03019]
["bitfinex","ETHUSD",1742265950228,4.14548811,1920.1,1920.0,5.20829]
["bitfinex","ETHUSD",1742265950590,4.14548811,1920.1,1919.8,5.20876]
["bitfinex","ETHUSD",1742265950823,4.14548811,1919.9,1919.7,5.20904]
["bitfinex","ETHUSD",1742265951029,4.14548811,1919.8,1919.6,5.20922]
["bitfinex","ETHUSD",1742265951321,4.14548811,1919.8,1919.6,12.040398]
["bitfinex","ETHUSD",1742265951727,4.14548811,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742265952027,4.95398811,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1742265952223,4.95398811,1919.9,1919.7,10.41817]
["bitfinex","ETHUSD",1742265952429,4.14548811,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1742265952642,4.14548811,1919.9,1919.6,6.831278]
["bitfinex","ETHUSD",1742265952847,4.14548811,1919.9,1919.6,12.040538]
["bitfinex","ETHUSD",1742265953013,4.14548811,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1742265953825,4.14548811,1919.9,1919.6,6.831138]
["bitfinex","ETHUSD",1742265954125,4.96858811,1919.7,1919.4,10.4198]
["bitfinex","ETHUSD",1742265954304,4.96858811,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1742265954305,4.14548811,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1742265955834,4.14548811,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1742265959096,4.14548811,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1742265959302,4.14548811,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1742265959704,4.14548811,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1742265959904,4.14548811,1919.5,1919.2,10.4207]
["bitfinex","ETHUSD",1742265960120,4.14548811,1919.5,1919.2,5.21032]
["bitfinex","ETHUSD",1742265960406,4.14548811,1919.5,1919.2,5.21031]
["bitfinex","ETHUSD",1742265960632,4.14548811,1919.5,1919.1,6.04126]
["bitfinex","ETHUSD",1742265960901,4.14548811,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742265961322,4.14548811,1919.5,1919.1,6.645386]
["bitfinex","ETHUSD",1742265961323,4.94168811,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742265962034,4.94168811,1919.4,1919.1,10.4213]
["bitfinex","ETHUSD",1742265964532,0.7962,1919.4,1919.1,10.4213]
["bitfinex","ETHUSD",1742265965835,0.7962,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1742265966041,4.14548811,1919.3,1919.1,5.21064]
["bitfinex","ETHUSD",1742265966351,15.36185811,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1742265966554,5.21029,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742265966943,5.21029,1919.3,1918.9,5.98868]
["bitfinex","ETHUSD",1742265966944,4.14548811,1919.1,1918.9,5.21114]
["bitfinex","ETHUSD",1742265967260,4.14548811,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1742265967542,4.14548811,1918.9,1918.7,10.42353]
["bitfinex","ETHUSD",1742265967841,4.14548811,1919.0,1918.7,5.21171]
["bitfinex","ETHUSD",1742265968207,0.8212,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1742265968424,5.2105,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1742265968425,4.14548811,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1742265968707,4.14548811,1919.2,1918.8,0.7816]
["bitfinex","ETHUSD",1742265968708,4.14548811,1919.2,1918.9,10.4224]
["bitfinex","ETHUSD",1742265968903,3.8212,1919.3,1919.1,5.21059]
["bitfinex","ETHUSD",1742265969209,3.0,1919.3,1919.1,10.42125]
["bitfinex","ETHUSD",1742265969417,3.0,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742265969742,4.14548811,1919.3,1919.0,5.21093]
["bitfinex","ETHUSD",1742265969947,4.14548811,1919.3,1919.1,5.21065]
["bitfinex","ETHUSD",1742265970246,4.14548811,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742265970422,4.14548811,1919.3,1919.1,5.99704]
["bitfinex","ETHUSD",1742265970611,4.14548811,1919.3,1919.1,5.21064]
["bitfinex","ETHUSD",1742265970816,4.14548811,1919.3,1919.1,11.463433]
["bitfinex","ETHUSD",1742265971115,4.14548811,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742265971331,4.14548811,1919.3,1919.1,11.463463]
["bitfinex","ETHUSD",1742265971745,4.14548811,1919.3,1919.1,6.252793]
["bitfinex","ETHUSD",1742265971968,4.93058811,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742265972117,4.93058811,1919.2,1918.9,10.42247]
["bitfinex","ETHUSD",1742265972627,4.93058811,1919.2,1918.9,10.42238]
["bitfinex","ETHUSD",1742265972828,4.93058811,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1742265973038,4.93058811,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742265973243,4.14548811,1919.2,1919.0,5.21089]
["bitfinex","ETHUSD",1742265973447,4.14548811,1919.2,1918.9,5.21127]
["bitfinex","ETHUSD",1742265973742,4.14548811,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742265973945,4.14548811,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742265974151,4.14548811,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742265974859,4.14548811,1919.2,1918.9,10.42233]
["bitfinex","ETHUSD",1742265975363,4.14548811,1919.0,1918.9,5.21113]
["bitfinex","ETHUSD",1742265975859,4.14548811,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742265976231,9.35598811,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742265976426,4.14548811,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742265976945,4.14548811,1919.2,1918.9,10.42228]
["bitfinex","ETHUSD",1742265977152,4.14548811,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742265977352,4.14548811,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1742265979662,4.14548811,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742265981362,4.14548811,1919.2,1919.0,6.01093]
["bitfinex","ETHUSD",1742265981671,4.14548811,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1742265981835,4.14548811,1919.2,1919.0,10.42185]
["bitfinex","ETHUSD",1742265982037,4.14548811,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742265982236,7.14548811,1919.4,1919.1,6.02773]
["bitfinex","ETHUSD",1742265982457,7.14548811,1919.4,1919.2,5.21038]
["bitfinex","ETHUSD",1742265982964,4.14548811,1919.4,1919.2,5.21037]
["bitfinex","ETHUSD",1742265983346,3.8322,1919.7,1919.2,0.05210366]
["bitfinex","ETHUSD",1742265983653,5.18318897,1919.8,1919.6,5.20921]
["bitfinex","ETHUSD",1742265983966,4.14548811,1920.0,1919.8,5.20875]
["bitfinex","ETHUSD",1742265984130,4.14548811,1920.0,1919.8,10.41748]
["bitfinex","ETHUSD",1742265984335,5.17815923,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1742265984566,3.0,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1742265984732,0.7859,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742265984935,4.14548811,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1742265985166,5.18588834,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1742265985339,3.0,1920.3,1920.1,5.20796]
["bitfinex","ETHUSD",1742265985543,4.14548811,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1742265985763,4.14548811,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1742265985970,5.95173444,1920.5,1920.0,0.7767]
["bitfinex","ETHUSD",1742265986139,5.95173444,1920.5,1920.2,10.41523]
["bitfinex","ETHUSD",1742265986459,5.95173444,1920.5,1920.3,5.20735]
["bitfinex","ETHUSD",1742265986665,5.95173444,1920.5,1920.3,10.41472]
["bitfinex","ETHUSD",1742265986966,5.95173444,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742265986967,4.14548811,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742265987336,4.14548811,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742265987553,4.94138811,1920.9,1920.4,5.98391]
["bitfinex","ETHUSD",1742265987836,4.94138811,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742265987837,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742265991151,0.01,1920.9,1920.8,14.87964811]
["bitfinex","ETHUSD",1742265991352,0.01,1920.9,1920.8,10.73416]
["bitfinex","ETHUSD",1742265995584,0.01,1920.9,1920.8,11.52476]
["bitfinex","ETHUSD",1742265995883,0.01,1920.9,1920.8,13.61242781]
["bitfinex","ETHUSD",1742266001155,0.01,1920.9,1920.8,13.06242781]
["bitfinex","ETHUSD",1742266001350,0.01,1920.9,1920.8,12.27182781]
["bitfinex","ETHUSD",1742266002154,0.01,1920.9,1920.8,7.29382781]
["bitfinex","ETHUSD",1742266002359,0.01,1920.9,1920.8,10.18016]
["bitfinex","ETHUSD",1742266003260,0.01,1920.9,1920.8,10.73016]
["bitfinex","ETHUSD",1742266005679,0.01,1920.9,1920.8,11.55216]
["bitfinex","ETHUSD",1742266008083,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742266010492,0.01,1920.9,1920.8,5.75616]
["bitfinex","ETHUSD",1742266010699,0.01,1920.9,1920.8,8.28499981]
["bitfinex","ETHUSD",1742266011592,0.01,1920.9,1920.8,9.08849981]
["bitfinex","ETHUSD",1742266016508,0.01,1920.9,1920.8,9.56982865]
["bitfinex","ETHUSD",1742266017000,1e-05,1920.9,1920.8,16.34635834]
["bitfinex","ETHUSD",1742266017902,0.1139419,1921.5,1921.4,6.03443]
["bitfinex","ETHUSD",1742266018213,0.1139419,1921.5,1921.4,16.30636111]
["bitfinex","ETHUSD",1742266018873,0.1139419,1921.5,1921.4,12.160873]
["bitfinex","ETHUSD",1742266019076,0.1139419,1921.5,1921.4,11.330973]
["bitfinex","ETHUSD",1742266019734,0.1139419,1921.5,1921.4,11.94750269]
["bitfinex","ETHUSD",1742266019899,0.1139419,1921.5,1921.4,12.42883153]
["bitfinex","ETHUSD",1742266022828,0.1139419,1921.5,1921.4,11.330973]
["bitfinex","ETHUSD",1742266023434,0.1139419,1921.5,1921.4,11.81174087]
["bitfinex","ETHUSD",1742266024524,0.1139419,1921.5,1921.4,15.95722898]
["bitfinex","ETHUSD",1742266025332,0.1139419,1921.5,1921.4,11.81174087]
["bitfinex","ETHUSD",1742266025508,0.1139419,1921.5,1921.4,12.42663969]
["bitfinex","ETHUSD",1742266027135,0.1139419,1921.5,1921.4,11.81174087]
["bitfinex","ETHUSD",1742266029205,0.1139419,1921.5,1921.4,6.83874087]
["bitfinex","ETHUSD",1742266029404,0.1139419,1921.5,1921.4,6.357973]
["bitfinex","ETHUSD",1742266031946,0.1139419,1921.5,1921.4,5.75453]
["bitfinex","ETHUSD",1742266032847,0.1139419,1921.5,1921.3,10.56396621]
["bitfinex","ETHUSD",1742266032848,4.25943001,1921.5,1921.3,5.2047]
["bitfinex","ETHUSD",1742266033069,0.7533,1921.4,1921.1,5.2053]
["bitfinex","ETHUSD",1742266033362,0.7533,1921.2,1921.0,5.20551]
["bitfinex","ETHUSD",1742266033641,0.7533,1921.2,1921.0,5.20548]
["bitfinex","ETHUSD",1742266034150,0.7533,1921.2,1921.0,5.20544]
["bitfinex","ETHUSD",1742266034533,0.7533,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742266035759,0.7533,1921.2,1921.0,10.41094]
["bitfinex","ETHUSD",1742266036541,0.7533,1921.2,1921.0,5.20544]
["bitfinex","ETHUSD",1742266036852,0.7533,1921.2,1921.0,5.20542]
["bitfinex","ETHUSD",1742266037256,0.7533,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742266038249,0.8046,1921.4,1921.2,5.20486]
["bitfinex","ETHUSD",1742266039044,6.515653,1921.4,1921.1,5.20532]
["bitfinex","ETHUSD",1742266039356,1.311003,1921.4,1921.1,10.41049]
["bitfinex","ETHUSD",1742266039521,1.311003,1921.4,1921.1,10.41035]
["bitfinex","ETHUSD",1742266040256,1.311003,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1742266041759,6.515623,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1742266041957,0.6515623,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1742266042138,0.7892,1921.2,1920.9,5.20586]
["bitfinex","ETHUSD",1742266042340,0.7892,1921.0,1920.8,5.20609]
["bitfinex","ETHUSD",1742266042540,0.7892,1921.0,1920.8,5.20606]
["bitfinex","ETHUSD",1742266043136,0.7766,1920.8,1920.6,5.20666]
["bitfinex","ETHUSD",1742266043626,0.7766,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742266044238,0.7766,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1742266046465,0.7766,1920.8,1920.5,10.41365]
["bitfinex","ETHUSD",1742266046654,0.7766,1920.8,1920.6,5.20668]
["bitfinex","ETHUSD",1742266047560,0.7766,1920.8,1920.5,5.20689]
["bitfinex","ETHUSD",1742266047943,6.99569881,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1742266048263,12.20205881,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1742266048468,4.93728811,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742266048759,4.93728811,1920.6,1920.3,10.41486]
["bitfinex","ETHUSD",1742266051164,0.7918,1920.5,1920.3,5.20749]
["bitfinex","ETHUSD",1742266051366,0.7918,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742266055070,0.7918,1920.5,1920.3,5.20749]
["bitfinex","ETHUSD",1742266055782,0.7918,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1742266055950,12.22045981,1920.5,1920.1,5.20801]
["bitfinex","ETHUSD",1742266056751,3.0,1920.3,1919.9,5.20856]
["bitfinex","ETHUSD",1742266057087,0.8114,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1742266057790,6.0192,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1742266057967,11.58737711,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1742266058270,6.37957711,1920.2,1919.9,10.41692]
["bitfinex","ETHUSD",1742266058590,6.37957711,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1742266058793,8.20815,1920.1,1919.8,10.18085]
["bitfinex","ETHUSD",1742266059393,0.8319,1920.0,1919.8,5.20882]
["bitfinex","ETHUSD",1742266059557,0.8319,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1742266059761,0.8319,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1742266059985,0.8319,1920.0,1919.7,10.41796]
["bitfinex","ETHUSD",1742266060208,0.8319,1920.0,1919.8,5.20883]
["bitfinex","ETHUSD",1742266060658,0.8319,1920.0,1919.7,10.41801]
["bitfinex","ETHUSD",1742266060862,0.8319,1920.0,1919.7,10.41796]
["bitfinex","ETHUSD",1742266061278,0.8319,1920.0,1919.7,10.418]
["bitfinex","ETHUSD",1742266061463,0.8319,1920.0,1919.7,10.41797]
["bitfinex","ETHUSD",1742266062273,0.8319,1920.0,1919.7,5.20897]
["bitfinex","ETHUSD",1742266062461,4.97738811,1920.0,1919.7,10.41798]
["bitfinex","ETHUSD",1742266063491,4.97738811,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1742266064391,0.8211,1920.2,1920.0,5.20812]
["bitfinex","ETHUSD",1742266064602,3.8211,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1742266064909,3.8211,1920.3,1920.1,5.20797]
["bitfinex","ETHUSD",1742266065806,3.8211,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1742266066110,3.8211,1920.3,1920.0,10.41632]
["bitfinex","ETHUSD",1742266067213,4.14548811,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1742266067417,4.96658811,1920.0,1919.8,5.20879]
["bitfinex","ETHUSD",1742266068401,0.8211,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742266069697,0.8211,1920.0,1919.8,10.41737]
["bitfinex","ETHUSD",1742266069927,0.8211,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1742266070082,0.8211,1920.0,1919.7,5.20902]
["bitfinex","ETHUSD",1742266071121,0.8211,1920.0,1919.8,5.20878]
["bitfinex","ETHUSD",1742266072630,0.8211,1920.0,1919.8,10.41753]
["bitfinex","ETHUSD",1742266072835,0.8211,1920.0,1919.8,5.20875]
["bitfinex","ETHUSD",1742266074230,0.8211,1920.0,1919.8,10.41748]
["bitfinex","ETHUSD",1742266074433,0.8211,1920.0,1919.8,5.20873]
["bitfinex","ETHUSD",1742266077799,0.8211,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742266078209,5.18370466,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1742266078410,3.758,1920.3,1920.1,5.20796]
["bitfinex","ETHUSD",1742266079232,7.90348811,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742266079503,7.90348811,1920.3,1920.0,10.41652]
["bitfinex","ETHUSD",1742266080632,7.90348811,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1742266080842,7.90348811,1920.3,1920.0,10.41638]
["bitfinex","ETHUSD",1742266082922,7.90348811,1920.3,1920.0,10.41642]
["bitfinex","ETHUSD",1742266083124,13.11120811,1920.3,1919.9,5.20856]
["bitfinex","ETHUSD",1742266083326,5.20783,1920.2,1919.9,5.20856]
["bitfinex","ETHUSD",1742266083521,20.33601965,1920.3,1919.9,10.417]
["bitfinex","ETHUSD",1742266084133,5.20781,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1742266085239,5.20781,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1742266085430,0.7669,1920.0,1919.7,5.2091]
["bitfinex","ETHUSD",1742266085637,5.97524,1920.0,1919.7,5.2091]
["bitfinex","ETHUSD",1742266086248,5.97524,1920.0,1919.6,10.99436]
["bitfinex","ETHUSD",1742266086556,5.97524,1920.0,1919.6,15.39048]
["bitfinex","ETHUSD",1742266086725,5.97524,1920.0,1919.7,5.20911]
["bitfinex","ETHUSD",1742266087312,5.97524,1920.0,1919.5,0.8025]
["bitfinex","ETHUSD",1742266087313,5.20895,1919.8,1919.5,10.41925]
["bitfinex","ETHUSD",1742266087513,7.14548811,1919.9,1919.1,4.14548811]
["bitfinex","ETHUSD",1742266087514,7.14548811,1919.9,1919.4,4.972]
["bitfinex","ETHUSD",1742266087715,12.35409811,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1742266088063,3.0,1919.9,1919.7,10.41824]
["bitfinex","ETHUSD",1742266088213,3.0,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742266088410,3.0,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1742266089455,3.0,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1742266089639,3.0,1919.9,1919.6,10.41865]
["bitfinex","ETHUSD",1742266090156,3.0,1919.9,1919.7,5.20911]
["bitfinex","ETHUSD",1742266090897,3.0,1919.9,1919.6,5.20927]
["bitfinex","ETHUSD",1742266091651,5.20861,1919.9,1919.6,5.20927]
["bitfinex","ETHUSD",1742266091835,6.74154681,1919.9,1919.6,5.20927]
["bitfinex","ETHUSD",1742266092041,6.74154681,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1742266092251,5.20887,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1742266092749,9.35435811,1919.8,1919.4,10.41976]
["bitfinex","ETHUSD",1742266092949,0.7567,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1742266093316,0.7567,1919.7,1919.5,10.41925]
["bitfinex","ETHUSD",1742266093516,4.14548811,1919.8,1919.6,5.20933]
["bitfinex","ETHUSD",1742266093711,6.43512492,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1742266094316,11.64373492,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1742266095047,11.64373492,1919.9,1919.5,10.41914]
["bitfinex","ETHUSD",1742266095393,11.64373492,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1742266097894,11.64373492,1919.9,1919.5,5.20957]
["bitfinex","ETHUSD",1742266097895,1.16437349,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1742266098467,6.37327349,1919.8,1919.4,5.20992]
["bitfinex","ETHUSD",1742266098682,4.14548811,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742266098862,0.7627,1919.4,1919.2,5.21037]
["bitfinex","ETHUSD",1742266099070,0.7627,1919.4,1919.2,10.42069]
["bitfinex","ETHUSD",1742266099999,4.93048811,1919.6,1919.4,5.20987]
["bitfinex","ETHUSD",1742266100195,1.27804881,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1742266100378,0.785,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1742266100565,5.99441,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1742266100774,11.204,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1742266103099,5.99441,1919.6,1919.2,10.42085]
["bitfinex","ETHUSD",1742266103399,5.99441,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742266103597,7.6345372,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742266104162,12.8441372,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742266104899,4.14548811,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1742266105192,9.35520811,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1742266106103,4.14548811,1919.5,1919.2,10.42081]
["bitfinex","ETHUSD",1742266106397,4.14548811,1919.5,1919.3,5.21014]
["bitfinex","ETHUSD",1742266106602,4.14548811,1919.5,1919.3,5.21006]
["bitfinex","ETHUSD",1742266106802,3.785,1919.6,1919.4,5.20994]
["bitfinex","ETHUSD",1742266107678,3.785,1919.6,1919.4,5.2098]
["bitfinex","ETHUSD",1742266107983,1.0522139,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742266108191,4.0522139,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742266108386,1.0522139,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742266108692,1.0522139,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742266109167,0.8239,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742266109891,6.03281,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742266110097,4.14548811,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742266111220,5.20871684,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742266111519,4.14548811,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742266112013,4.14548811,1919.7,1919.4,10.41974]
["bitfinex","ETHUSD",1742266112576,4.14548811,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1742266112780,4.14548811,1919.7,1919.4,10.41963]
["bitfinex","ETHUSD",1742266114912,4.14548811,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1742266115222,0.8239,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1742266115606,0.8239,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1742266116309,0.8239,1919.8,1919.5,10.41905]
["bitfinex","ETHUSD",1742266116512,6.03279,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1742266116811,0.8239,1919.8,1919.5,10.41905]
["bitfinex","ETHUSD",1742266117006,0.8239,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1742266118305,0.8239,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1742266119977,0.8022,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1742266120195,4.14548811,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1742266120394,4.14548811,1919.5,1919.1,5.21062]
["bitfinex","ETHUSD",1742266120594,9.35526811,1919.5,1919.1,10.4212]
["bitfinex","ETHUSD",1742266120815,9.35526811,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1742266121128,4.14548811,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742266121303,5.7316358,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742266121613,10.9413258,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1742266121803,5.7316358,1919.5,1919.2,5.21042]
["bitfinex","ETHUSD",1742266123416,5.7316358,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1742266123579,5.21005,1919.4,1919.0,11.20628]
["bitfinex","ETHUSD",1742266123778,10.9415458,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1742266123997,1.09415458,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1742266125421,0.8014,1919.3,1919.1,5.21069]
["bitfinex","ETHUSD",1742266126521,4.94688811,1919.3,1918.9,10.18221]
["bitfinex","ETHUSD",1742266126687,4.94688811,1919.3,1919.0,5.21099]
["bitfinex","ETHUSD",1742266126688,10.15719811,1919.3,1919.0,5.21099]
["bitfinex","ETHUSD",1742266129239,4.14548811,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1742266129523,0.7605,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1742266129724,0.7605,1919.0,1918.8,10.42305]
["bitfinex","ETHUSD",1742266130018,0.7605,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742266130391,4.90598811,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742266132235,4.90598811,1919.1,1918.6,0.7919]
["bitfinex","ETHUSD",1742266132438,10.60746692,1919.1,1918.7,10.42355]
["bitfinex","ETHUSD",1742266132616,10.60746692,1919.1,1918.7,5.21185]
["bitfinex","ETHUSD",1742266133710,15.81841692,1919.1,1918.7,5.21185]
["bitfinex","ETHUSD",1742266133911,4.14548811,1918.9,1918.6,5.21197]
["bitfinex","ETHUSD",1742266134120,0.8148,1918.8,1918.5,5.21237]
["bitfinex","ETHUSD",1742266134321,4.96028811,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1742266134622,4.96028811,1918.8,1918.3,0.61879936]
["bitfinex","ETHUSD",1742266134811,4.96028811,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1742266135133,10.17187811,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742266135337,5.16267592,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742266135635,5.16267592,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742266135802,10.37454592,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742266136241,5.16267592,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742266138641,5.16267592,1918.7,1918.4,10.4251]
["bitfinex","ETHUSD",1742266138938,4.96028811,1918.8,1918.5,5.21232]
["bitfinex","ETHUSD",1742266139131,4.96028811,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1742266139634,4.96028811,1918.8,1918.5,10.42458]
["bitfinex","ETHUSD",1742266139844,4.96028811,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1742266140241,4.14548811,1918.6,1918.2,0.7734]
["bitfinex","ETHUSD",1742266140450,0.8306,1918.5,1918.2,10.95742]
["bitfinex","ETHUSD",1742266140810,0.8306,1918.5,1918.2,10.18402]
["bitfinex","ETHUSD",1742266141012,11.72856092,1918.5,1918.2,5.21302]
["bitfinex","ETHUSD",1742266141241,11.72856092,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742266141846,5.21272,1918.4,1918.0,11.00265]
["bitfinex","ETHUSD",1742266142040,11.72856092,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742266142241,11.72856092,1918.5,1918.0,11.24535]
["bitfinex","ETHUSD",1742266142446,4.97678811,1918.2,1917.8,6.03925]
["bitfinex","ETHUSD",1742266142621,4.14548811,1918.0,1917.8,5.21422]
["bitfinex","ETHUSD",1742266142831,4.14548811,1918.0,1917.8,10.42838]
["bitfinex","ETHUSD",1742266143208,4.14548811,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1742266143521,4.14548811,1918.1,1917.8,5.21416]
["bitfinex","ETHUSD",1742266144939,4.14548811,1917.9,1917.6,5.21476]
["bitfinex","ETHUSD",1742266145848,4.14548811,1917.8,1917.6,5.21476]
["bitfinex","ETHUSD",1742266146013,4.14548811,1917.8,1917.5,10.43011]
["bitfinex","ETHUSD",1742266146214,4.14548811,1917.7,1917.4,5.21531]
["bitfinex","ETHUSD",1742266146420,4.14548811,1917.6,1917.3,7.71544]
["bitfinex","ETHUSD",1742266146623,4.97678811,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742266147218,5.99592092,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742266148348,1.85043281,1917.7,1917.4,10.43048]
["bitfinex","ETHUSD",1742266148553,1.85043281,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742266148754,4.85043281,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1742266149752,14.21058092,1917.7,1917.3,12.93117]
["bitfinex","ETHUSD",1742266150125,7.14548811,1917.5,1917.3,7.71552]
["bitfinex","ETHUSD",1742266150328,7.14548811,1917.5,1917.3,12.93109]
["bitfinex","ETHUSD",1742266150532,3.0,1917.5,1917.3,7.71552]
["bitfinex","ETHUSD",1742266151258,3.0,1917.5,1917.3,12.93104]
["bitfinex","ETHUSD",1742266151649,3.0,1917.5,1917.3,7.71552]
["bitfinex","ETHUSD",1742266153358,3.0,1917.5,1917.3,12.93104]
["bitfinex","ETHUSD",1742266153561,3.8313,1917.7,1917.4,10.43064]
["bitfinex","ETHUSD",1742266153762,3.8313,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742266153965,5.15040981,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742266155533,5.15040981,1917.7,1917.4,10.43055]
["bitfinex","ETHUSD",1742266155728,5.15040981,1917.7,1917.5,5.21502]
["bitfinex","ETHUSD",1742266156351,5.15040981,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742266157060,4.14548811,1917.8,1917.4,5.21525]
["bitfinex","ETHUSD",1742266157061,8.7974,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1742266157437,4.973,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1742266157638,5.21378,1918.0,1917.7,5.21442]
["bitfinex","ETHUSD",1742266157835,11.30548616,1918.1,1917.6,5.21475]
["bitfinex","ETHUSD",1742266157836,9.94288811,1918.1,1917.8,5.21407]
["bitfinex","ETHUSD",1742266158034,24.8714,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742266158346,27.48762381,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742266158652,3.0,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1742266160157,9.11848811,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1742266160567,3.0,1918.2,1917.9,6.03953]
["bitfinex","ETHUSD",1742266161572,3.0,1918.2,1917.9,6.03948]
["bitfinex","ETHUSD",1742266161872,3.0,1918.2,1917.9,0.8256]
["bitfinex","ETHUSD",1742266162042,3.0,1918.2,1918.0,5.21351]
["bitfinex","ETHUSD",1742266162247,3.0,1918.2,1917.9,6.03958]
["bitfinex","ETHUSD",1742266163174,3.0,1918.2,1917.9,10.42787]
["bitfinex","ETHUSD",1742266164180,3.0,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742266164668,3.0,1918.2,1917.9,10.42777]
["bitfinex","ETHUSD",1742266164869,3.0,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1742266165565,4.23584481,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742266165773,4.14548811,1917.9,1917.6,5.21479]
["bitfinex","ETHUSD",1742266165973,3.0,1917.8,1917.6,5.21479]
["bitfinex","ETHUSD",1742266166649,3.0,1917.8,1917.5,5.21507]
["bitfinex","ETHUSD",1742266166650,3.8273,1917.8,1917.5,5.21497]
["bitfinex","ETHUSD",1742266166851,3.8273,1917.8,1917.5,10.43]
["bitfinex","ETHUSD",1742266167779,3.8273,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1742266168768,3.0,1917.8,1917.6,5.21472]
["bitfinex","ETHUSD",1742266168963,3.7889,1918.0,1917.7,10.4288]
["bitfinex","ETHUSD",1742266169272,3.0,1918.0,1917.8,5.21417]
["bitfinex","ETHUSD",1742266169572,3.0,1918.0,1917.8,5.21415]
["bitfinex","ETHUSD",1742266169940,3.0,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742266170370,3.0,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742266170561,3.0,1918.0,1917.7,10.42883]
["bitfinex","ETHUSD",1742266171376,3.0,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742266172076,7.14548811,1918.0,1917.7,5.21439]
["bitfinex","ETHUSD",1742266172272,13.15657811,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742266172481,0.7988,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742266172646,6.01283,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1742266172952,4.74677111,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1742266174147,4.74677111,1917.8,1917.5,10.43011]
["bitfinex","ETHUSD",1742266174351,4.74677111,1917.8,1917.5,5.21501]
["bitfinex","ETHUSD",1742266175248,4.74677111,1917.8,1917.5,10.42999]
["bitfinex","ETHUSD",1742266175449,4.74677111,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742266177000,4.74677111,1917.8,1917.5,10.43]
["bitfinex","ETHUSD",1742266177211,4.74677111,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742266177401,4.74677111,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742266177603,10.12953811,1917.6,1917.2,10.43168]
["bitfinex","ETHUSD",1742266177774,3.0,1917.5,1917.2,10.43168]
["bitfinex","ETHUSD",1742266178194,3.0,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1742266178998,3.0,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1742266180405,3.0,1917.5,1917.2,10.43157]
["bitfinex","ETHUSD",1742266180904,3.0,1917.5,1917.3,5.21556]
["bitfinex","ETHUSD",1742266181126,3.0,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742266181422,1.5113603,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1742266181627,1.5113603,1917.7,1917.4,5.21529]
["bitfinex","ETHUSD",1742266181800,1.5113603,1917.7,1917.5,5.21509]
["bitfinex","ETHUSD",1742266182121,4.366483,1917.8,1917.5,5.21501]
["bitfinex","ETHUSD",1742266182286,9.580833,1917.8,1917.4,11.22575]
["bitfinex","ETHUSD",1742266182622,4.366483,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742266183225,4.366483,1917.8,1917.5,10.43016]
["bitfinex","ETHUSD",1742266183524,3.601283,1917.8,1917.5,10.43016]
["bitfinex","ETHUSD",1742266184325,3.0,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742266184736,3.0,1917.8,1917.6,10.42935]
["bitfinex","ETHUSD",1742266185094,3.0,1917.8,1917.6,10.42941]
["bitfinex","ETHUSD",1742266185621,3.0,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742266187828,3.0,1917.8,1917.6,10.4294]
["bitfinex","ETHUSD",1742266188618,3.0,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742266192956,3.0,1917.8,1917.6,10.42937]
["bitfinex","ETHUSD",1742266193156,3.0,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742266195054,3.0,1917.8,1917.6,10.4294]
["bitfinex","ETHUSD",1742266195359,3.0,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742266196390,3.0,1917.8,1917.6,10.42942]
["bitfinex","ETHUSD",1742266196549,3.0,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742266199365,3.0,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742266199579,4.23596081,1917.8,1917.5,10.42993]
["bitfinex","ETHUSD",1742266199780,4.23596081,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1742266199966,4.23596081,1917.8,1917.5,10.42994]
["bitfinex","ETHUSD",1742266201088,4.23596081,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1742266202285,3.0,1917.8,1917.6,10.42959]
["bitfinex","ETHUSD",1742266202478,3.0,1917.8,1917.6,5.21476]
["bitfinex","ETHUSD",1742266202677,6.8235,1918.2,1917.8,5.21406]
["bitfinex","ETHUSD",1742266202882,10.9878,1918.2,1917.8,5.21422]
["bitfinex","ETHUSD",1742266203187,3.0,1918.1,1917.9,5.21399]
["bitfinex","ETHUSD",1742266203355,0.8035,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1742266203566,3.8035,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742266203765,12.18961611,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742266204605,12.18961611,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1742266206005,18.028,1918.4,1917.9,5.21403]
["bitfinex","ETHUSD",1742266206299,0.7634,1918.7,1918.0,1.3101]
["bitfinex","ETHUSD",1742266206499,0.7634,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742266206500,4.90888811,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742266206702,3.0,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1742266207076,5.96488609,1918.7,1918.4,10.42505]
["bitfinex","ETHUSD",1742266207408,3.0,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1742266207584,3.0,1918.6,1918.4,10.42504]
["bitfinex","ETHUSD",1742266207784,3.0,1918.6,1918.4,11.18514]
["bitfinex","ETHUSD",1742266207980,3.0,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742266208706,6.8253348,1918.9,1918.6,5.21205]
["bitfinex","ETHUSD",1742266208895,3.0,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742266209095,4.14548811,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742266209403,4.14548811,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1742266209976,3.0,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1742266210177,3.0,1918.9,1918.7,5.21166]
["bitfinex","ETHUSD",1742266213420,3.0,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742266213589,3.0,1918.9,1918.6,10.42409]
["bitfinex","ETHUSD",1742266214629,3.0,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1742266215132,3.0,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742266215624,3.0,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1742266218641,8.21188,1918.7,1918.3,0.7747]
["bitfinex","ETHUSD",1742266218809,3.7843,1918.5,1918.3,5.2128]
["bitfinex","ETHUSD",1742266219641,3.7843,1918.5,1918.3,5.21279]
["bitfinex","ETHUSD",1742266219965,0.7798,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1742266220543,0.7798,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742266220752,0.7798,1918.6,1918.3,10.4256]
["bitfinex","ETHUSD",1742266222949,0.7798,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742266223123,8.21188,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742266224943,10.54615981,1918.7,1918.3,5.96529]
["bitfinex","ETHUSD",1742266225143,10.54615981,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742266225832,10.54615981,1918.7,1918.3,10.4256]
["bitfinex","ETHUSD",1742266227362,15.75818981,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742266227568,10.54615981,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742266227870,15.75825981,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742266228089,0.7861,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742266228369,4.14548811,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742266228739,3.0,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1742266229267,3.0,1918.0,1917.8,10.42836]
["bitfinex","ETHUSD",1742266230382,3.0,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742266230541,3.7861,1918.2,1917.9,10.42798]
["bitfinex","ETHUSD",1742266230739,3.7601,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742266231058,4.81419457,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742266232168,0.7601,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742266232374,4.14548811,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742266232765,4.14548811,1918.5,1918.2,10.4263]
["bitfinex","ETHUSD",1742266233070,4.14548811,1918.5,1918.2,10.42615]
["bitfinex","ETHUSD",1742266233267,0.7601,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742266233471,13.94007,1918.7,1918.3,5.2128]
["bitfinex","ETHUSD",1742266233675,4.14548811,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742266236284,9.35763811,1918.6,1918.2,10.4263]
["bitfinex","ETHUSD",1742266236446,9.35763811,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742266236653,4.14548811,1918.6,1918.3,10.42574]
["bitfinex","ETHUSD",1742266237161,4.14548811,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1742266237162,9.35769811,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1742266237362,9.35769811,1918.6,1918.2,10.42618]
["bitfinex","ETHUSD",1742266238390,9.35769811,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742266238682,4.14548811,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742266241290,4.14548811,1918.6,1918.1,0.8073]
["bitfinex","ETHUSD",1742266241491,9.78031357,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742266241689,9.78031357,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742266241859,4.81231357,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742266242261,4.81231357,1918.7,1918.4,10.42507]
["bitfinex","ETHUSD",1742266243413,4.81231357,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742266243901,4.81231357,1918.7,1918.4,10.42504]
["bitfinex","ETHUSD",1742266244093,4.81231357,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742266244593,4.81231357,1918.7,1918.4,10.42502]
["bitfinex","ETHUSD",1742266244773,0.7601,1918.7,1918.5,5.21226]
["bitfinex","ETHUSD",1742266244973,0.8127,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742266245205,3.8127,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742266249820,9.02403,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742266250429,9.02403,1918.9,1918.5,10.42458]
["bitfinex","ETHUSD",1742266250940,3.0,1918.7,1918.5,10.42458]
["bitfinex","ETHUSD",1742266251226,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742266252832,3.0,1918.7,1918.5,10.42457]
["bitfinex","ETHUSD",1742266253799,3.0,1918.7,1918.5,10.4246]
["bitfinex","ETHUSD",1742266254744,3.0,1918.7,1918.5,10.42458]
["bitfinex","ETHUSD",1742266255040,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742266260555,3.0,1918.7,1918.5,5.21228]
["bitfinex","ETHUSD",1742266260756,3.0,1918.7,1918.2,6.01181]
["bitfinex","ETHUSD",1742266260937,3.0,1918.5,1918.2,5.21301]
["bitfinex","ETHUSD",1742266261131,3.7817,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742266261333,3.7817,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1742266261632,3.7817,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1742266261835,3.7817,1918.3,1917.8,10.97807]
["bitfinex","ETHUSD",1742266262037,3.0,1918.3,1918.1,10.42661]
["bitfinex","ETHUSD",1742266262235,3.0,1918.3,1918.1,5.21328]
["bitfinex","ETHUSD",1742266262452,3.0,1918.3,1918.1,10.42668]
["bitfinex","ETHUSD",1742266262636,3.0,1918.3,1918.1,5.21328]
["bitfinex","ETHUSD",1742266264592,3.0,1918.3,1918.1,5.2134]
["bitfinex","ETHUSD",1742266265789,3.0,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1742266265956,3.0,1918.1,1917.8,10.42844]
["bitfinex","ETHUSD",1742266266161,3.0,1918.1,1917.6,0.8051]
["bitfinex","ETHUSD",1742266266162,4.14548811,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742266266362,0.7766,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1742266266667,0.7766,1917.9,1917.7,10.42904]
["bitfinex","ETHUSD",1742266266994,0.7766,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1742266267504,0.7766,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1742266268098,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742266268287,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742266268688,7.14548811,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742266271235,7.14548811,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742266271779,7.14548811,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1742266276394,7.14548811,1918.2,1917.9,10.42778]
["bitfinex","ETHUSD",1742266277114,7.14548811,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742266277299,1.06986077,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1742266277610,0.8206,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742266278003,3.8206,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742266279313,4.03001421,1918.6,1918.1,5.21341]
["bitfinex","ETHUSD",1742266279612,3.0,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742266280209,9.90928811,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742266280584,3.0,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742266281613,28.18010811,1919.1,1918.7,5.21166]
["bitfinex","ETHUSD",1742266281791,28.18010811,1919.1,1918.7,10.42338]
["bitfinex","ETHUSD",1742266281995,33.14510811,1919.1,1918.7,10.42338]
["bitfinex","ETHUSD",1742266282199,3.0,1919.0,1918.7,10.42338]
["bitfinex","ETHUSD",1742266282518,3.0,1919.0,1918.7,10.42337]
["bitfinex","ETHUSD",1742266283049,3.0,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742266283329,3.0,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1742266283491,8.21113,1919.0,1918.6,6.01508]
["bitfinex","ETHUSD",1742266283893,4.14548811,1918.9,1918.6,11.22707]
["bitfinex","ETHUSD",1742266285394,4.14548811,1918.9,1918.7,10.42356]
["bitfinex","ETHUSD",1742266285597,3.0,1919.0,1918.8,5.21134]
["bitfinex","ETHUSD",1742266285931,22.96928811,1919.1,1918.8,10.42282]
["bitfinex","ETHUSD",1742266286725,4.94428811,1919.1,1918.8,10.42282]
["bitfinex","ETHUSD",1742266286927,4.94428811,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1742266287629,3.0,1919.0,1918.6,0.803]
["bitfinex","ETHUSD",1742266287814,3.0,1919.0,1918.5,5.21216]
["bitfinex","ETHUSD",1742266287815,5.26548811,1918.9,1918.5,5.21216]
["bitfinex","ETHUSD",1742266288015,4.14548811,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1742266288223,0.82,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1742266288601,0.82,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742266288799,4.14548811,1918.4,1918.0,5.21368]
["bitfinex","ETHUSD",1742266288998,4.14548811,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1742266289209,4.14548811,1918.2,1917.9,10.42783]
["bitfinex","ETHUSD",1742266289536,4.14548811,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742266289696,3.82,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742266290958,9.03303,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742266291257,9.03303,1918.3,1917.9,10.42778]
["bitfinex","ETHUSD",1742266291846,9.03303,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742266292017,9.03303,1918.3,1917.9,10.42777]
["bitfinex","ETHUSD",1742266292947,9.03303,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742266293241,3.82,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742266293542,4.14548811,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1742266293784,4.14548811,1918.2,1917.9,10.42777]
["bitfinex","ETHUSD",1742266294245,4.14548811,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742266294400,3.82,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742266295146,3.82,1918.3,1918.0,10.42742]
["bitfinex","ETHUSD",1742266295434,3.82,1918.3,1918.0,10.42732]
["bitfinex","ETHUSD",1742266295621,3.82,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1742266296242,3.7995,1918.5,1918.0,1.20724142]
["bitfinex","ETHUSD",1742266296402,0.7995,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742266296717,4.14548811,1918.4,1918.2,5.21309]
["bitfinex","ETHUSD",1742266296911,4.14548811,1918.4,1918.1,11.17723]
["bitfinex","ETHUSD",1742266297112,4.14548811,1918.4,1918.1,10.42683]
["bitfinex","ETHUSD",1742266297307,3.0,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1742266297519,4.89958811,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1742266298040,3.0,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742266300433,3.0,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742266300603,3.0,1918.1,1917.8,10.42846]
["bitfinex","ETHUSD",1742266300929,3.0,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742266301102,3.0,1918.1,1917.8,10.42841]
["bitfinex","ETHUSD",1742266302246,3.0,1918.1,1917.8,11.546781]
["bitfinex","ETHUSD",1742266304112,3.0,1918.1,1917.8,6.332571]
["bitfinex","ETHUSD",1742266304315,3.0,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742266307051,3.0,1918.1,1917.8,10.42842]
["bitfinex","ETHUSD",1742266307348,3.0,1918.1,1917.8,10.4284]
["bitfinex","ETHUSD",1742266310773,3.0,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1742266311351,4.91078811,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1742266311513,0.7653,1918.6,1918.2,0.8307]
["bitfinex","ETHUSD",1742266311848,4.14548811,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1742266312155,0.7653,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742266312537,3.7653,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742266312951,0.7653,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742266313336,0.7653,1918.9,1918.5,6.04309]
["bitfinex","ETHUSD",1742266313337,3.7653,1918.9,1918.5,11.25538]
["bitfinex","ETHUSD",1742266313555,8.97665,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742266313755,3.7653,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742266314962,3.7653,1918.9,1918.6,6.33753]
["bitfinex","ETHUSD",1742266315132,4.14548811,1919.0,1918.8,5.21146]
["bitfinex","ETHUSD",1742266316334,4.14548811,1919.0,1918.7,5.21165]
["bitfinex","ETHUSD",1742266316735,4.14548811,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1742266317568,4.14548811,1919.0,1918.7,5.21165]
["bitfinex","ETHUSD",1742266317766,4.14548811,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1742266318137,4.14548811,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1742266318351,4.14548811,1918.9,1918.6,10.42406]
["bitfinex","ETHUSD",1742266318751,3.0,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1742266319373,3.0,1919.0,1918.8,5.21146]
["bitfinex","ETHUSD",1742266319548,3.0,1919.2,1918.8,0.7831]
["bitfinex","ETHUSD",1742266319760,3.0,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1742266319961,6.11584781,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1742266320391,7.18434109,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1742266320568,4.14548811,1919.2,1918.8,5.99464]
["bitfinex","ETHUSD",1742266320763,9.35606811,1919.2,1918.8,5.99464]
["bitfinex","ETHUSD",1742266321071,0.7998,1918.8,1918.5,10.42462]
["bitfinex","ETHUSD",1742266321400,0.7998,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1742266321583,7.14548811,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742266323909,3.0,1918.7,1918.4,6.00624]
["bitfinex","ETHUSD",1742266325100,7.91498811,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742266325317,13.12684811,1918.7,1918.3,5.21284]
["bitfinex","ETHUSD",1742266326100,18.33887811,1918.7,1918.3,5.21284]
["bitfinex","ETHUSD",1742266326282,13.12684811,1918.7,1918.3,5.21284]
["bitfinex","ETHUSD",1742266326698,3.0,1918.5,1918.1,5.21345]
["bitfinex","ETHUSD",1742266326863,4.14548811,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1742266327267,4.14548811,1918.2,1917.7,5.21455]
["bitfinex","ETHUSD",1742266327268,10.14189811,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1742266327496,4.14548811,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742266329312,9.35939811,1918.0,1917.6,6.0253]
["bitfinex","ETHUSD",1742266329604,4.14548811,1917.9,1917.6,10.42953]
["bitfinex","ETHUSD",1742266329920,9.35939811,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1742266330075,9.35939811,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742266330418,3.0,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742266330995,7.14548811,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742266331403,10.16089811,1917.8,1917.4,6.00584]
["bitfinex","ETHUSD",1742266331576,7.14548811,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742266331785,7.14548811,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1742266331786,3.0,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1742266331986,3.0,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742266332509,3.0,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1742266332699,3.0,1917.6,1917.3,10.43103]
["bitfinex","ETHUSD",1742266333798,3.0,1917.6,1917.4,5.21533]
["bitfinex","ETHUSD",1742266335001,3.0,1917.6,1917.3,10.43108]
["bitfinex","ETHUSD",1742266335385,3.0,1917.6,1917.3,10.43097]
["bitfinex","ETHUSD",1742266336379,3.0,1917.6,1917.4,5.21535]
["bitfinex","ETHUSD",1742266336780,3.0,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1742266337394,4.89828559,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742266337604,3.829,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742266337805,7.97448811,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742266338006,3.829,1918.2,1917.9,5.21384]
["bitfinex","ETHUSD",1742266338213,7.97448811,1918.2,1917.9,5.21384]
["bitfinex","ETHUSD",1742266338381,13.18770811,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742266338574,13.18770811,1918.2,1917.8,10.42841]
["bitfinex","ETHUSD",1742266338877,7.97448811,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742266339287,13.18771811,1918.2,1917.8,6.256981]
["bitfinex","ETHUSD",1742266339481,13.18771811,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1742266339882,13.18771811,1918.2,1917.8,10.42829]
["bitfinex","ETHUSD",1742266340915,13.18771811,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1742266342084,18.40109811,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1742266342384,1.06144549,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742266343916,1.06144549,1918.1,1917.8,10.42836]
["bitfinex","ETHUSD",1742266344086,13.18771811,1918.2,1917.8,11.471196]
["bitfinex","ETHUSD",1742266344416,7.97448811,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742266344608,7.97448811,1918.2,1917.9,10.42792]
["bitfinex","ETHUSD",1742266344789,9.00921777,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742266345493,7.97448811,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742266345816,15.13216811,1918.4,1918.0,5.21357]
["bitfinex","ETHUSD",1742266346122,8.21295,1918.3,1917.9,6.02258]
["bitfinex","ETHUSD",1742266346988,3.0,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742266347210,0.8109,1918.4,1917.9,0.8086]
["bitfinex","ETHUSD",1742266347541,4.03044398,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742266347694,22.99128811,1918.6,1917.9,10.71806811]
["bitfinex","ETHUSD",1742266347894,14.32015811,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742266348106,4.04392818,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742266348308,4.04392818,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1742266348621,0.8198,1918.8,1918.5,5.21221]
["bitfinex","ETHUSD",1742266348790,10.17435,1918.9,1918.5,5.21221]
["bitfinex","ETHUSD",1742266348986,3.0,1918.8,1918.5,5.21221]
["bitfinex","ETHUSD",1742266349293,11.2009468,1919.0,1918.6,5.21196]
["bitfinex","ETHUSD",1742266349596,3.0,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742266351412,3.0,1919.0,1918.8,5.21148]
["bitfinex","ETHUSD",1742266351719,4.97318811,1919.2,1918.9,5.21121]
["bitfinex","ETHUSD",1742266351893,3.0,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1742266352294,3.0,1919.1,1918.8,5.96299]
["bitfinex","ETHUSD",1742266352503,3.0,1919.1,1918.8,5.96291]
["bitfinex","ETHUSD",1742266353304,3.0,1919.1,1918.8,11.17434]
["bitfinex","ETHUSD",1742266354428,3.0,1919.1,1918.8,5.96291]
["bitfinex","ETHUSD",1742266354725,3.0,1919.1,1918.8,11.17438]
["bitfinex","ETHUSD",1742266355033,3.0,1919.1,1918.8,5.96291]
["bitfinex","ETHUSD",1742266355689,9.63341159,1919.1,1918.6,5.996]
["bitfinex","ETHUSD",1742266355894,3.8294,1918.8,1918.5,5.21216]
["bitfinex","ETHUSD",1742266356089,7.97488811,1918.8,1918.4,5.99647]
["bitfinex","ETHUSD",1742266356342,7.97488811,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1742266356497,3.8294,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1742266356894,3.0,1918.9,1918.6,5.21186]
["bitfinex","ETHUSD",1742266357214,3.0,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1742266358049,3.0,1918.9,1918.6,5.21186]
["bitfinex","ETHUSD",1742266359156,3.0,1918.9,1918.6,10.42383]
["bitfinex","ETHUSD",1742266360424,3.0,1918.9,1918.6,5.21186]
["bitfinex","ETHUSD",1742266360853,3.0,1918.9,1918.6,10.42384]
["bitfinex","ETHUSD",1742266361856,3.0,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742266362052,3.0,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1742266362248,3.0,1919.0,1918.7,6.01211]
["bitfinex","ETHUSD",1742266363658,3.0,1919.0,1918.7,11.22382]
["bitfinex","ETHUSD",1742266363877,0.7544,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1742266364175,3.7544,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1742266364460,3.0,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1742266364676,3.0,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742266365188,4.0324818,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742266365339,9.2427418,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1742266365541,9.2427418,1919.3,1918.9,11.464775]
["bitfinex","ETHUSD",1742266365763,4.0324818,1919.3,1918.9,6.253485]
["bitfinex","ETHUSD",1742266365969,9.2427318,1919.3,1918.9,6.253485]
["bitfinex","ETHUSD",1742266366367,4.14548811,1919.2,1918.9,6.253485]
["bitfinex","ETHUSD",1742266367675,4.14548811,1919.2,1918.9,11.464695]
["bitfinex","ETHUSD",1742266367839,4.14548811,1919.2,1918.9,6.253485]
["bitfinex","ETHUSD",1742266369274,4.14548811,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1742266370485,4.14548811,1919.2,1918.9,5.2112]
["bitfinex","ETHUSD",1742266371383,0.752,1919.1,1918.9,5.2112]
["bitfinex","ETHUSD",1742266371675,4.14548811,1919.2,1918.9,5.2112]
["bitfinex","ETHUSD",1742266372051,4.14548811,1919.2,1919.0,5.21101]
["bitfinex","ETHUSD",1742266372249,10.0135218,1919.3,1919.0,6.253227]
["bitfinex","ETHUSD",1742266372467,4.8032818,1919.3,1919.0,6.253227]
["bitfinex","ETHUSD",1742266372679,4.14548811,1919.4,1919.0,0.7507]
["bitfinex","ETHUSD",1742266372876,4.14548811,1919.4,1919.2,5.21041]
["bitfinex","ETHUSD",1742266373080,3.0,1919.3,1919.2,5.21041]
["bitfinex","ETHUSD",1742266373297,3.7763,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742266373592,0.8324,1919.7,1919.4,5.20987]
["bitfinex","ETHUSD",1742266373889,3.8324,1919.7,1919.4,5.730767]
["bitfinex","ETHUSD",1742266374062,0.8324,1919.7,1919.4,5.730767]
["bitfinex","ETHUSD",1742266374263,3.0,1919.6,1919.4,5.730767]
["bitfinex","ETHUSD",1742266374688,4.97788811,1919.7,1919.4,5.730767]
["bitfinex","ETHUSD",1742266375181,0.8324,1919.7,1919.4,5.730767]
["bitfinex","ETHUSD",1742266375482,13.38153065,1919.8,1919.5,0.5730767]
["bitfinex","ETHUSD",1742266375681,13.38153065,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1742266376687,8.17265065,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742266376887,3.8324,1919.9,1919.4,0.55]
["bitfinex","ETHUSD",1742266377101,3.0,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1742266377388,4.14548811,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742266377687,4.14548811,1919.8,1919.6,5.20937]
["bitfinex","ETHUSD",1742266380210,4.14548811,1919.8,1919.5,0.8125]
["bitfinex","ETHUSD",1742266380519,4.14548811,1919.8,1919.4,5.20986]
["bitfinex","ETHUSD",1742266380520,3.41454881,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742266380812,3.0,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742266380966,3.0,1919.7,1919.3,6.00558]
["bitfinex","ETHUSD",1742266381166,8.20916,1919.7,1919.3,6.00558]
["bitfinex","ETHUSD",1742266381422,8.20916,1919.7,1919.3,11.2157]
["bitfinex","ETHUSD",1742266381568,8.20919,1919.7,1919.3,5.20998]
["bitfinex","ETHUSD",1742266382681,4.14548811,1919.6,1919.3,5.20998]
["bitfinex","ETHUSD",1742266383172,4.14548811,1919.6,1919.3,10.42006]
["bitfinex","ETHUSD",1742266383909,4.14548811,1919.6,1919.3,5.20998]
["bitfinex","ETHUSD",1742266384112,4.14548811,1919.6,1919.3,10.4201]
["bitfinex","ETHUSD",1742266384400,4.14548811,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1742266384700,4.14548811,1919.6,1919.3,5.20998]
["bitfinex","ETHUSD",1742266385877,4.14548811,1919.6,1919.3,10.42006]
["bitfinex","ETHUSD",1742266386078,4.14548811,1919.6,1919.3,5.20998]
["bitfinex","ETHUSD",1742266386303,4.14548811,1919.6,1919.3,10.42011]
["bitfinex","ETHUSD",1742266387277,4.14548811,1919.6,1919.3,5.20998]
["bitfinex","ETHUSD",1742266388221,4.14548811,1919.6,1919.3,10.42008]
["bitfinex","ETHUSD",1742266388715,4.14548811,1919.6,1919.3,11.462088]
["bitfinex","ETHUSD",1742266388916,4.14548811,1919.6,1919.3,1.042008]
["bitfinex","ETHUSD",1742266389132,0.7774,1919.2,1918.8,5.21157]
["bitfinex","ETHUSD",1742266389429,4.92288811,1919.2,1918.9,10.42239]
["bitfinex","ETHUSD",1742266389927,4.92288811,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1742266390081,4.92288811,1919.2,1918.9,6.253452]
["bitfinex","ETHUSD",1742266390283,4.92288811,1919.2,1918.9,6.253432]
["bitfinex","ETHUSD",1742266391026,10.13341811,1919.2,1918.9,6.253432]
["bitfinex","ETHUSD",1742266392214,9.35655811,1919.0,1918.6,10.4241]
["bitfinex","ETHUSD",1742266392419,7.97288811,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1742266392583,7.97288811,1918.9,1918.5,10.4247]
["bitfinex","ETHUSD",1742266392584,13.18440811,1918.9,1918.5,10.4247]
["bitfinex","ETHUSD",1742266392926,13.18440811,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742266393106,7.97288811,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742266393317,7.97288811,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1742266393482,7.14548811,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1742266394088,7.14548811,1918.9,1918.6,6.0351]
["bitfinex","ETHUSD",1742266394425,7.14548811,1918.9,1918.6,12.371844]
["bitfinex","ETHUSD",1742266394932,8.21139,1918.9,1918.6,6.336644]
["bitfinex","ETHUSD",1742266395084,9.35735811,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742266395288,13.18471811,1918.8,1918.4,10.4251]
["bitfinex","ETHUSD",1742266395525,13.18463811,1918.8,1918.4,10.4251]
["bitfinex","ETHUSD",1742266395730,4.14548811,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1742266396026,4.14548811,1918.4,1918.1,10.42682]
["bitfinex","ETHUSD",1742266396324,4.14548811,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742266396525,4.14548811,1918.4,1918.1,11.65893868]
["bitfinex","ETHUSD",1742266397430,4.14548811,1918.4,1918.1,6.44555868]
["bitfinex","ETHUSD",1742266397718,12.35855811,1918.3,1917.9,5.21394]
["bitfinex","ETHUSD",1742266397918,0.8274,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1742266398310,0.8274,1918.2,1917.8,5.21426]
["bitfinex","ETHUSD",1742266398311,10.18615811,1918.2,1917.8,5.21426]
["bitfinex","ETHUSD",1742266398622,7.14548811,1918.1,1917.8,10.42842]
["bitfinex","ETHUSD",1742266398828,3.0,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742266400305,0.8274,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742266400504,13.14234811,1918.4,1918.0,5.21351]
["bitfinex","ETHUSD",1742266400837,3.0,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742266401006,8.21324,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742266401203,3.0,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742266401743,3.0,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1742266403954,3.0,1918.2,1918.0,5.21362]
["bitfinex","ETHUSD",1742266404245,7.92948811,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1742266404754,3.784,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1742266404940,8.99669,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1742266405137,14.20955,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742266405318,8.99669,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742266405958,3.784,1918.4,1918.1,5.21328]
["bitfinex","ETHUSD",1742266406664,0.784,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1742266406866,0.784,1918.4,1918.2,10.42635]
["bitfinex","ETHUSD",1742266407038,0.784,1918.4,1918.2,5.21313]
["bitfinex","ETHUSD",1742266407767,0.784,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742266408152,3.0,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742266410964,9.52725781,1918.3,1917.9,5.21392]
["bitfinex","ETHUSD",1742266411162,0.7871,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1742266412529,0.7871,1918.1,1917.9,10.42781]
["bitfinex","ETHUSD",1742266412867,9.00014,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742266414145,9.00014,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742266414428,5.21324,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742266414603,9.35872811,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742266414971,4.14548811,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742266415277,4.14548811,1918.2,1917.9,10.4278]
["bitfinex","ETHUSD",1742266415473,4.14548811,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742266415676,5.62293481,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742266415875,10.83590481,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742266416176,5.22907859,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742266416399,10.44238859,1918.2,1917.8,10.42837]
["bitfinex","ETHUSD",1742266416600,10.44238859,1918.2,1917.8,5.21413]
["bitfinex","ETHUSD",1742266416806,10.44238859,1918.2,1917.8,10.42833]
["bitfinex","ETHUSD",1742266418606,9.35879811,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742266418811,9.35879811,1918.2,1917.8,10.42832]
["bitfinex","ETHUSD",1742266419111,3.0,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742266419325,0.78,1918.0,1917.8,5.21413]
["bitfinex","ETHUSD",1742266419486,0.78,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742266420180,0.78,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742266420709,0.78,1918.0,1917.7,10.42883]
["bitfinex","ETHUSD",1742266420882,0.78,1918.0,1917.7,5.21439]
["bitfinex","ETHUSD",1742266422034,0.78,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1742266425802,3.0,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742266425989,3.0,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742266426189,8.21352,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742266429300,3.0,1918.1,1917.8,10.42839]
["bitfinex","ETHUSD",1742266429500,3.0,1918.1,1917.8,11.22409]
["bitfinex","ETHUSD",1742266429900,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742266431724,4.83838301,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742266432027,3.0,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1742266432210,9.35794811,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742266432411,4.14548811,1918.5,1918.2,10.42617]
["bitfinex","ETHUSD",1742266432801,4.14548811,1918.5,1918.2,5.21297]
["bitfinex","ETHUSD",1742266439924,9.35791811,1918.5,1918.2,5.21297]
["bitfinex","ETHUSD",1742266440120,9.35791811,1918.5,1918.1,6.03336]
["bitfinex","ETHUSD",1742266440335,9.35791811,1918.5,1918.1,11.24671]
["bitfinex","ETHUSD",1742266440506,11.29842343,1918.5,1918.1,11.24671]
["bitfinex","ETHUSD",1742266441147,11.29842343,1918.5,1918.1,11.24676]
["bitfinex","ETHUSD",1742266442336,6.08599343,1918.5,1918.2,5.21318]
["bitfinex","ETHUSD",1742266443255,11.29841343,1918.5,1918.2,5.21318]
["bitfinex","ETHUSD",1742266444840,6.08599343,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742266445046,11.29848343,1918.5,1918.1,6.03337]
["bitfinex","ETHUSD",1742266445246,11.29848343,1918.5,1918.1,11.24673]
["bitfinex","ETHUSD",1742266445410,1.12984834,1918.4,1918.1,6.03336]
["bitfinex","ETHUSD",1742266445611,4.14548811,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742266445910,4.14548811,1918.2,1917.9,10.42784]
["bitfinex","ETHUSD",1742266447242,4.14548811,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742266449151,4.14548811,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742266449355,3.7899,1918.3,1917.7,5.7875]
["bitfinex","ETHUSD",1742266449557,3.7899,1918.3,1918.0,5.21358]
["bitfinex","ETHUSD",1742266449852,9.00285,1918.3,1918.0,5.21358]
["bitfinex","ETHUSD",1742266450155,3.7899,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742266450314,8.7757,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1742266450513,5.7757,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1742266451011,3.8187,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1742266451555,0.8223,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742266451811,0.8223,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1742266452269,0.8223,1918.9,1918.6,6.02365]
["bitfinex","ETHUSD",1742266452475,3.0,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742266452805,1.84358904,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742266453306,7.05465904,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742266453610,3.8223,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742266454414,3.0,1919.0,1918.7,6.33526]
["bitfinex","ETHUSD",1742266454610,5.7155,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742266454903,3.0,1919.1,1918.9,10.42248]
["bitfinex","ETHUSD",1742266455068,3.0,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742266455267,4.02128904,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742266455473,4.78238904,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742266456917,4.78238904,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742266457227,26.10362667,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742266457228,0.7564,1919.5,1919.3,5.21002]
["bitfinex","ETHUSD",1742266457694,4.7963745,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1742266457915,4.956,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1742266458429,4.956,1919.6,1919.1,0.8122]
["bitfinex","ETHUSD",1742266458585,1.03140816,1919.7,1919.5,5.20954]
["bitfinex","ETHUSD",1742266459780,1.43454898,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1742266460031,0.8073,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742266460832,3.0,1919.5,1918.9,1.15277291]
["bitfinex","ETHUSD",1742266461122,5.2104,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1742266461328,10.42085,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1742266461881,3.0,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1742266463219,4.120265,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742266463385,3.0,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742266464430,3.7818,1919.4,1919.1,5.21076]
["bitfinex","ETHUSD",1742266464604,3.7818,1919.4,1919.0,5.21103]
["bitfinex","ETHUSD",1742266464605,8.9918,1919.4,1919.0,5.21096]
["bitfinex","ETHUSD",1742266465313,8.9918,1919.4,1919.0,10.42185]
["bitfinex","ETHUSD",1742266465516,8.9918,1919.4,1919.0,5.21089]
["bitfinex","ETHUSD",1742266465716,8.21034,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1742266466201,3.0,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1742266466690,3.0,1919.3,1919.0,10.42186]
["bitfinex","ETHUSD",1742266467593,3.0,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1742266468024,8.21024,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1742266468228,5.21053,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1742266469033,0.7952,1919.1,1918.7,12.30997]
["bitfinex","ETHUSD",1742266469268,3.0,1919.0,1918.6,5.21208]
["bitfinex","ETHUSD",1742266469526,13.42262,1919.0,1918.6,5.21208]
["bitfinex","ETHUSD",1742266469918,8.21131,1919.0,1918.6,10.42406]
["bitfinex","ETHUSD",1742266470094,3.0,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742266470294,3.0,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742266470738,3.0,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742266470916,8.21113,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742266471118,8.21113,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1742266471319,3.0,1918.8,1918.6,5.21207]
["bitfinex","ETHUSD",1742266472448,3.0,1918.8,1918.6,5.21204]
["bitfinex","ETHUSD",1742266473702,3.0,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742266474002,3.0,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1742266474220,3.0,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742266476648,3.0,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742266477738,3.0,1919.0,1918.8,11.18184]
["bitfinex","ETHUSD",1742266478734,0.8214,1918.9,1918.8,5.21145]
["bitfinex","ETHUSD",1742266481232,3.8214,1918.9,1918.8,5.21145]
["bitfinex","ETHUSD",1742266481437,3.8214,1918.9,1918.6,0.762]
["bitfinex","ETHUSD",1742266481438,3.8214,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742266482113,9.03273,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742266482321,3.8214,1918.9,1918.6,10.42403]
["bitfinex","ETHUSD",1742266482518,0.8214,1918.9,1918.7,10.42356]
["bitfinex","ETHUSD",1742266482838,3.7842,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1742266483016,8.99527,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1742266486112,5.21141,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1742266486407,0.8097,1918.8,1918.4,5.21262]
["bitfinex","ETHUSD",1742266486734,8.21194,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742266487633,8.21194,1918.7,1918.3,10.42553]
["bitfinex","ETHUSD",1742266487839,8.21194,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1742266488335,8.21194,1918.7,1918.3,5.2127]
["bitfinex","ETHUSD",1742266488522,3.0,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742266488724,8.21199,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742266489739,3.0,1918.7,1918.5,5.21222]
["bitfinex","ETHUSD",1742266490139,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742266490835,3.0,1918.7,1918.5,5.21222]
["bitfinex","ETHUSD",1742266494424,3.0,1918.7,1918.4,10.42519]
["bitfinex","ETHUSD",1742266496948,3.0,1918.7,1918.4,10.42515]
["bitfinex","ETHUSD",1742266498015,3.0,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1742266498540,3.0,1918.7,1918.4,10.42511]
["bitfinex","ETHUSD",1742266498743,3.0,1918.7,1918.4,10.42513]
["bitfinex","ETHUSD",1742266500027,3.0,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742266500226,0.7938,1918.5,1918.2,5.60128205]
["bitfinex","ETHUSD",1742266500548,3.0,1918.4,1918.2,5.60128205]
["bitfinex","ETHUSD",1742266501251,6.00674,1918.3,1918.2,0.38822205]
["bitfinex","ETHUSD",1742266501436,9.00674,1918.3,1918.2,0.38822205]
["bitfinex","ETHUSD",1742266501745,3.0,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1742266502139,8.21322,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742266502342,8.21322,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742266502521,8.21322,1918.2,1917.8,10.42835]
["bitfinex","ETHUSD",1742266503048,3.0,1918.2,1918.0,5.21366]
["bitfinex","ETHUSD",1742266503222,3.0,1918.2,1918.0,10.42731]
["bitfinex","ETHUSD",1742266503426,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742266503636,3.0,1918.2,1918.0,5.21365]
["bitfinex","ETHUSD",1742266504175,3.0,1918.2,1918.0,10.42727]
["bitfinex","ETHUSD",1742266504328,3.0,1918.2,1918.0,5.21362]
["bitfinex","ETHUSD",1742266506458,3.0,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1742266506670,0.8057,1918.0,1917.6,5.21467]
["bitfinex","ETHUSD",1742266506836,0.8057,1918.0,1917.6,10.42938]
["bitfinex","ETHUSD",1742266506837,3.0,1917.9,1917.6,10.42938]
["bitfinex","ETHUSD",1742266507037,3.0,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742266507551,3.0,1917.9,1917.6,10.42939]
["bitfinex","ETHUSD",1742266507968,3.0,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742266508173,3.0,1917.9,1917.6,10.42938]
["bitfinex","ETHUSD",1742266508374,3.0,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742266508854,3.0,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1742266509054,3.0,1917.9,1917.7,5.21435]
["bitfinex","ETHUSD",1742266509253,3.0,1917.9,1917.7,10.42881]
["bitfinex","ETHUSD",1742266509456,3.0,1917.9,1917.7,5.21435]
["bitfinex","ETHUSD",1742266512170,3.0,1917.9,1917.7,10.4288]
["bitfinex","ETHUSD",1742266512846,3.0,1917.9,1917.7,5.21435]
["bitfinex","ETHUSD",1742266513244,3.0,1917.9,1917.7,10.42881]
["bitfinex","ETHUSD",1742266513596,0.8057,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742266513761,3.7985,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742266513961,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742266514856,5.21215,1918.6,1918.2,5.21322]
["bitfinex","ETHUSD",1742266514857,1.86689872,1918.6,1918.2,5.21322]
["bitfinex","ETHUSD",1742266515170,4.86689872,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742266515474,3.0,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742266515856,5.97478738,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1742266516045,3.0,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742266516466,4.01978738,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1742266516665,9.23168738,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1742266516985,9.23168738,1918.7,1918.3,5.2128]
["bitfinex","ETHUSD",1742266517349,6.23168738,1918.7,1918.3,5.7942162]
["bitfinex","ETHUSD",1742266517546,3.0,1918.6,1918.3,5.7942162]
["bitfinex","ETHUSD",1742266517747,6.23168738,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742266518079,3.0,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742266518643,3.0,1918.6,1918.3,11.0070762]
["bitfinex","ETHUSD",1742266519250,3.803,1918.8,1918.3,0.5814162]
["bitfinex","ETHUSD",1742266519584,3.803,1918.8,1918.4,5.2125]
["bitfinex","ETHUSD",1742266519771,4.85592315,1918.8,1918.4,5.2125]
["bitfinex","ETHUSD",1742266520081,4.85592315,1918.8,1918.4,10.42504]
["bitfinex","ETHUSD",1742266520290,4.85592315,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1742266520782,3.803,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1742266521282,3.803,1918.8,1918.4,0.7973]
["bitfinex","ETHUSD",1742266521283,12.214124,1918.8,1918.3,5.21294]
["bitfinex","ETHUSD",1742266521486,8.21194,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742266521651,13.42397,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742266521852,8.21194,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742266522348,3.0,1918.7,1918.3,5.2128]
["bitfinex","ETHUSD",1742266522661,3.0,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1742266522844,9.9544814,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742266523050,0.785,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1742266524582,8.99716,1918.6,1918.1,5.2134]
["bitfinex","ETHUSD",1742266524755,3.0,1918.5,1918.2,5.21315]
["bitfinex","ETHUSD",1742266525385,3.0,1918.5,1918.2,10.42621]
["bitfinex","ETHUSD",1742266525561,4.80438246,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742266525750,6.50146885,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742266526151,0.785,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1742266526351,3.983034,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742266526562,5.04546542,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742266526767,3.0,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742266527265,3.0,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1742266527465,4.32571354,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1742266528467,4.32571354,1918.7,1918.4,10.42509]
["bitfinex","ETHUSD",1742266528693,3.0,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742266528863,4.06243142,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1742266529068,1.06243142,1918.8,1918.6,10.424]
["bitfinex","ETHUSD",1742266529370,0.813,1919.0,1918.7,10.42346]
["bitfinex","ETHUSD",1742266530175,0.813,1919.0,1918.8,5.21148]
["bitfinex","ETHUSD",1742266530489,0.7633,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1742266530691,3.7633,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1742266531168,4.7902807,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1742266534392,4.0269807,1919.2,1919.0,5.21101]
["bitfinex","ETHUSD",1742266534964,3.0,1919.2,1919.0,5.21101]
["bitfinex","ETHUSD",1742266535193,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742266535695,1.06036783,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742266536268,3.0,1919.5,1919.2,10.42081]
["bitfinex","ETHUSD",1742266536469,7.05566805,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1742266536703,3.0,1919.5,1919.2,5.21032]
["bitfinex","ETHUSD",1742266536989,3.0,1919.5,1919.2,10.42067]
["bitfinex","ETHUSD",1742266537191,3.0,1919.5,1919.3,5.2102]
["bitfinex","ETHUSD",1742266537359,4.84621805,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742266537560,10.05564805,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742266538301,10.05564805,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1742266540270,15.26532805,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1742266540470,17.28706086,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1742266541400,0.8023,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1742266541570,0.8023,1919.1,1918.9,5.21118]
["bitfinex","ETHUSD",1742266542110,0.8023,1919.1,1918.8,10.42303]
["bitfinex","ETHUSD",1742266542313,0.8023,1919.1,1918.8,11.545513]
["bitfinex","ETHUSD",1742266543798,0.8023,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1742266543969,3.8332,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1742266544400,10.06781464,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1742266544605,4.85750464,1919.3,1919.0,5.21094]
["bitfinex","ETHUSD",1742266546586,4.85750464,1919.3,1919.0,10.42184]
["bitfinex","ETHUSD",1742266546815,4.85750464,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742266549020,4.85750464,1919.3,1919.0,10.42182]
["bitfinex","ETHUSD",1742266549322,4.85750464,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742266549521,4.85750464,1919.3,1919.0,10.42182]
["bitfinex","ETHUSD",1742266550719,4.85750464,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742266551226,4.85750464,1919.3,1919.0,10.42181]
["bitfinex","ETHUSD",1742266551396,1.85750464,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1742266551698,7.5536551,1919.3,1918.9,10.42241]
["bitfinex","ETHUSD",1742266551890,7.5536551,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1742266552089,7.5536551,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742266552317,3.0,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1742266553189,3.0,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1742266553389,3.0,1919.1,1918.8,10.42293]
["bitfinex","ETHUSD",1742266553818,3.0,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1742266554489,3.0,1919.1,1918.8,10.42286]
["bitfinex","ETHUSD",1742266554821,3.0,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742266555641,3.0,1919.1,1918.8,10.42287]
["bitfinex","ETHUSD",1742266555793,0.7612,1919.0,1918.7,5.21177]
["bitfinex","ETHUSD",1742266556197,8.21142,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1742266556428,5.97279,1918.8,1918.4,5.21263]
["bitfinex","ETHUSD",1742266556604,5.97279,1918.8,1918.4,10.42516]
["bitfinex","ETHUSD",1742266556918,5.97279,1918.8,1918.4,5.21253]
["bitfinex","ETHUSD",1742266557223,3.0,1918.7,1918.4,5.21253]
["bitfinex","ETHUSD",1742266557519,8.21198,1918.7,1918.3,5.21283]
["bitfinex","ETHUSD",1742266557725,8.21198,1918.7,1918.3,10.42561]
["bitfinex","ETHUSD",1742266560921,13.42404,1918.7,1918.3,5.21278]
["bitfinex","ETHUSD",1742266561095,0.7866,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1742266561603,0.7866,1918.5,1918.3,5.21288]
["bitfinex","ETHUSD",1742266561797,0.7866,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1742266562186,3.0,1918.4,1918.2,5.21308]
["bitfinex","ETHUSD",1742266562388,3.0,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742266563025,8.2127,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742266563226,0.7866,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742266563726,5.99957,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742266564026,8.21336,1918.2,1917.8,5.21429]
["bitfinex","ETHUSD",1742266564327,3.7797,1918.1,1917.8,10.42829]
["bitfinex","ETHUSD",1742266565111,3.7797,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742266565325,3.0,1917.9,1917.6,5.21476]
["bitfinex","ETHUSD",1742266566403,0.7797,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742266566620,5.99411,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742266566816,11.20861,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742266567115,8.21461,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1742266567316,3.0,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1742266567625,3.7797,1917.5,1917.1,0.01]
["bitfinex","ETHUSD",1742266567927,0.7797,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742266568131,3.0,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1742266568631,0.7797,1917.7,1917.3,0.99569526]
["bitfinex","ETHUSD",1742266568827,3.7797,1917.7,1917.5,5.2149]
["bitfinex","ETHUSD",1742266570304,3.7797,1917.7,1917.5,10.42986]
["bitfinex","ETHUSD",1742266570510,3.0,1917.7,1917.5,10.42987]
["bitfinex","ETHUSD",1742266571935,3.0,1917.7,1917.5,5.2149]
["bitfinex","ETHUSD",1742266572428,3.0,1917.7,1917.4,5.21536]
["bitfinex","ETHUSD",1742266572628,3.0,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1742266572949,8.21462,1917.7,1917.3,10.43114]
["bitfinex","ETHUSD",1742266573313,0.7908,1917.6,1917.3,10.43114]
["bitfinex","ETHUSD",1742266573618,0.7908,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742266573935,3.0,1917.5,1917.2,10.43176]
["bitfinex","ETHUSD",1742266574099,3.7908,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742266574457,0.7908,1917.6,1917.4,5.21525]
["bitfinex","ETHUSD",1742266575205,0.7908,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1742266575404,6.00566,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1742266576403,6.00566,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742266577038,6.00566,1917.6,1917.3,5.21562]
["bitfinex","ETHUSD",1742266577332,6.00566,1917.6,1917.1,5.22618]
["bitfinex","ETHUSD",1742266577504,8.21521,1917.5,1917.1,6.04671186]
["bitfinex","ETHUSD",1742266577700,8.21521,1917.5,1917.1,11.26272186]
["bitfinex","ETHUSD",1742266578499,8.21521,1917.5,1917.1,10.44208]
["bitfinex","ETHUSD",1742266578707,13.43052,1917.5,1917.1,5.22601]
["bitfinex","ETHUSD",1742266578933,8.21521,1917.5,1917.1,5.22601]
["bitfinex","ETHUSD",1742266579239,0.7804,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1742266579432,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1742266579639,3.0,1917.3,1917.1,5.2262]
["bitfinex","ETHUSD",1742266581618,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1742266581619,9.03393,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266582005,3.818,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266583383,9.03393,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266583893,3.818,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266584190,3.0,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266592470,8.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266592794,10.84599,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266594092,5.63006,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266594677,3.7915,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266595160,9.00743,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266598795,10.05581836,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742266600284,5.97277,1916.7,1916.2,6.04706]
["bitfinex","ETHUSD",1742266600486,3.0,1916.5,1916.2,11.26557]
["bitfinex","ETHUSD",1742266600684,3.0,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742266600997,3.0,1916.5,1916.3,5.60666808]
["bitfinex","ETHUSD",1742266601791,3.0,1916.5,1916.3,5.60656808]
["bitfinex","ETHUSD",1742266602101,3.7553,1916.7,1916.4,10.43614]
["bitfinex","ETHUSD",1742266602277,3.7553,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1742266602477,9.99899339,1916.7,1916.3,10.43661]
["bitfinex","ETHUSD",1742266602799,12.01600073,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742266603399,17.23347073,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742266604499,12.01600073,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742266604707,12.01600073,1916.7,1916.3,10.43651]
["bitfinex","ETHUSD",1742266605005,17.23344073,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742266605182,17.23345073,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742266605382,12.01600073,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742266605878,17.23347073,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742266606083,12.01600073,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742266607701,1.20160007,1916.6,1916.2,0.8285]
["bitfinex","ETHUSD",1742266607926,8.21795,1916.5,1916.1,5.21879]
["bitfinex","ETHUSD",1742266608293,3.0,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742266608506,9.15979201,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742266609830,3.94192201,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742266609988,3.0,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742266610789,3.0,1916.4,1916.0,6.01174]
["bitfinex","ETHUSD",1742266610989,3.0,1916.4,1916.2,5.2186]
["bitfinex","ETHUSD",1742266611187,6.41922007,1916.6,1916.4,5.21789]
["bitfinex","ETHUSD",1742266611188,3.0,1916.6,1916.4,5.21789]
["bitfinex","ETHUSD",1742266611389,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742266612007,3.0,1916.8,1916.5,10.43568]
["bitfinex","ETHUSD",1742266612201,0.904207,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742266612412,3.8252,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742266612704,4.86310556,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742266613085,4.86310556,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742266613288,4.86310556,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1742266613515,3.0,1916.9,1916.6,5.98758]
["bitfinex","ETHUSD",1742266613814,9.616323,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1742266614019,14.833223,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1742266614217,8.21705,1916.8,1916.4,11.2062]
["bitfinex","ETHUSD",1742266614406,8.21705,1916.8,1916.4,5.98809]
["bitfinex","ETHUSD",1742266614606,0.8056,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742266614807,1.707865,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742266615013,1.707865,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742266615592,3.0,1916.8,1916.5,5.21774]
["bitfinex","ETHUSD",1742266615892,3.0,1916.8,1916.6,5.21748]
["bitfinex","ETHUSD",1742266617232,3.0,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1742266617398,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742266624228,3.0,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1742266624229,3.0,1916.7,1916.5,5.21781]
["bitfinex","ETHUSD",1742266624522,1.0974,1916.8,1916.5,5.21775]
["bitfinex","ETHUSD",1742266624721,0.7974,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742266625649,0.7974,1916.8,1916.5,5.21775]
["bitfinex","ETHUSD",1742266626948,8.21732,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1742266627150,0.7974,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742266628732,0.7974,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1742266628932,0.7974,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742266629479,1.398818,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742266630244,3.0,1916.7,1916.4,5.21801]
["bitfinex","ETHUSD",1742266630583,3.0,1916.7,1916.4,10.43599]
["bitfinex","ETHUSD",1742266631679,5.21736,1916.7,1916.2,6.04396]
["bitfinex","ETHUSD",1742266631954,5.21736,1916.7,1916.2,5.21853]
["bitfinex","ETHUSD",1742266631955,0.786,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742266632158,2.208149,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742266632683,2.208149,1916.5,1916.2,10.43707]
["bitfinex","ETHUSD",1742266632976,2.208149,1916.5,1916.2,10.43706]
["bitfinex","ETHUSD",1742266633162,2.208149,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742266634872,2.20548654,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742266635058,0.78333754,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1742266636039,0.78333754,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742266638084,3.0,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742266638253,8.21822,1916.4,1916.0,5.21915]
["bitfinex","ETHUSD",1742266638451,3.0,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742266638689,19.20477,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1742266638845,13.98588,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1742266639039,19.2047,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1742266639240,19.20473,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1742266639446,15.906353,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1742266639761,12.906353,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742266639967,8.21896,1916.1,1915.7,5.70599565]
["bitfinex","ETHUSD",1742266640149,3.0,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1742266640350,3.0,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742266640943,4.02997556,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742266641166,4.02997556,1916.1,1915.4,0.825]
["bitfinex","ETHUSD",1742266641167,5.99379,1916.0,1915.4,0.825]
["bitfinex","ETHUSD",1742266641354,3.0,1915.8,1915.5,5.22031]
["bitfinex","ETHUSD",1742266641544,3.0,1915.8,1915.6,5.22028]
["bitfinex","ETHUSD",1742266642956,3.7745,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742266643158,8.99387,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1742266643365,15.90691484,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1742266644086,3.0,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742266644282,3.0,1915.8,1915.5,10.44097]
["bitfinex","ETHUSD",1742266644482,3.0,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742266645052,8.22004,1915.7,1915.3,10.44205]
["bitfinex","ETHUSD",1742266645257,3.0,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1742266645455,3.0,1915.7,1915.4,10.44154]
["bitfinex","ETHUSD",1742266645682,3.0,1915.7,1915.4,5.22071]
["bitfinex","ETHUSD",1742266646186,3.0,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742266646406,0.7751,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742266646604,0.7751,1915.8,1915.2,0.7725]
["bitfinex","ETHUSD",1742266646605,1.674566,1915.8,1915.2,0.7725]
["bitfinex","ETHUSD",1742266646765,0.7751,1915.8,1915.5,5.22047]
["bitfinex","ETHUSD",1742266647288,0.7751,1915.8,1915.2,5.99382]
["bitfinex","ETHUSD",1742266647457,0.7751,1915.8,1915.4,5.22065]
["bitfinex","ETHUSD",1742266647657,0.7751,1915.8,1915.4,10.4413]
["bitfinex","ETHUSD",1742266648088,3.0,1915.7,1915.5,5.22048]
["bitfinex","ETHUSD",1742266648385,3.37751,1915.7,1915.3,5.22101]
["bitfinex","ETHUSD",1742266648593,5.22035,1915.6,1915.2,11.21504]
["bitfinex","ETHUSD",1742266648787,8.59778,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742266648991,13.818,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742266649192,1.3818,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742266649988,1.3818,1915.6,1915.3,5.22107]
["bitfinex","ETHUSD",1742266650491,1.3818,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742266650695,1.3818,1915.6,1915.3,5.22098]
["bitfinex","ETHUSD",1742266651290,7.35357,1915.6,1915.2,11.21512]
["bitfinex","ETHUSD",1742266651678,2.1332,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742266651995,7.35354,1915.6,1915.2,5.22129]
["bitfinex","ETHUSD",1742266652157,0.735354,1915.5,1915.2,10.44253]
["bitfinex","ETHUSD",1742266652362,5.97174,1915.6,1915.2,10.44254]
["bitfinex","ETHUSD",1742266652563,5.97174,1915.6,1915.2,5.22124]
["bitfinex","ETHUSD",1742266653396,5.97174,1915.6,1914.5,5.22305]
["bitfinex","ETHUSD",1742266653397,0.8226,1914.8,1914.5,5.22305]
["bitfinex","ETHUSD",1742266653570,3.8226,1915.1,1914.7,5.22275]
["bitfinex","ETHUSD",1742266653897,3.0,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742266654415,3.0,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742266654592,3.0,1914.9,1914.6,10.4457]
["bitfinex","ETHUSD",1742266654762,3.0,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742266654967,3.0,1914.9,1914.7,5.22266]
["bitfinex","ETHUSD",1742266655776,3.0,1914.9,1914.6,5.22297]
["bitfinex","ETHUSD",1742266655976,3.0,1914.9,1914.6,10.44585]
["bitfinex","ETHUSD",1742266656195,3.0,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742266656196,8.22229,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742266656677,3.0,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742266657300,3.0,1914.9,1914.6,10.44577]
["bitfinex","ETHUSD",1742266657816,3.0,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742266658223,3.0,1914.9,1914.7,5.22255]
["bitfinex","ETHUSD",1742266658425,3.0,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742266658802,4.22026155,1915.1,1914.9,5.22212]
["bitfinex","ETHUSD",1742266659006,9.17626155,1915.1,1914.8,10.4448]
["bitfinex","ETHUSD",1742266659187,9.17626155,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742266659388,0.8226,1915.1,1914.9,5.222]
["bitfinex","ETHUSD",1742266659704,4.0485006,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742266659705,7.956,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742266660216,3.0,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742266660593,5.99261,1915.6,1915.3,5.22084]
["bitfinex","ETHUSD",1742266660912,3.7723,1915.6,1915.3,5.22084]
["bitfinex","ETHUSD",1742266661786,8.99259,1915.6,1915.3,5.22084]
["bitfinex","ETHUSD",1742266661986,3.7723,1915.6,1915.3,5.22084]
["bitfinex","ETHUSD",1742266662621,3.7723,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1742266662794,5.35028845,1915.7,1915.4,5.22073]
["bitfinex","ETHUSD",1742266663117,3.0,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742266663316,5.35028845,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742266663519,3.0,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742266664019,3.0,1915.6,1915.4,10.44145]
["bitfinex","ETHUSD",1742266664223,3.0,1915.6,1915.4,5.22066]
["bitfinex","ETHUSD",1742266664388,8.22092,1915.4,1915.0,10.44353]
["bitfinex","ETHUSD",1742266664716,6.0349,1915.5,1914.9,6.004]
["bitfinex","ETHUSD",1742266664717,3.8143,1915.5,1914.9,6.004]
["bitfinex","ETHUSD",1742266664916,3.0,1915.5,1915.3,5.22094]
["bitfinex","ETHUSD",1742266665090,7.963,1915.6,1915.3,10.4419]
["bitfinex","ETHUSD",1742266665290,7.963,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1742266665684,7.963,1915.6,1915.3,10.44191]
["bitfinex","ETHUSD",1742266665886,7.963,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1742266666306,7.963,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1742266666927,7.963,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742266667820,3.0,1915.7,1915.6,5.22026]
["bitfinex","ETHUSD",1742266669323,18.054,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742266669623,7.963,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742266669791,7.963,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1742266669991,7.963,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1742266670421,7.963,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1742266670795,7.963,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1742266670996,7.963,1915.9,1915.6,0.8333]
["bitfinex","ETHUSD",1742266671218,0.8029,1915.7,1915.5,5.22048]
["bitfinex","ETHUSD",1742266671599,3.8029,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742266671813,5.22039,1915.6,1915.2,10.44248]
["bitfinex","ETHUSD",1742266672030,4.966,1915.5,1915.2,10.44248]
["bitfinex","ETHUSD",1742266672523,3.0,1915.4,1915.2,5.22123]
["bitfinex","ETHUSD",1742266672818,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266673027,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742266675294,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266675722,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742266676629,3.0,1915.4,1915.2,10.44245]
["bitfinex","ETHUSD",1742266676815,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266677509,3.832,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266677909,3.832,1915.4,1915.2,10.44245]
["bitfinex","ETHUSD",1742266678600,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742266679730,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266679927,3.0,1915.4,1915.2,10.44245]
["bitfinex","ETHUSD",1742266680103,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266680824,3.0,1915.4,1915.2,10.44245]
["bitfinex","ETHUSD",1742266681030,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742266681830,3.7759,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742266682137,7.956,1915.7,1915.6,5.22008]
["bitfinex","ETHUSD",1742266682637,8.7873,1915.8,1915.6,5.22008]
["bitfinex","ETHUSD",1742266683205,5.7873,1915.8,1915.6,5.22008]
["bitfinex","ETHUSD",1742266683398,4.956,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742266683830,4.956,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1742266684737,4.956,1915.8,1915.6,10.44034]
["bitfinex","ETHUSD",1742266684935,4.956,1915.8,1915.6,5.22016]
["bitfinex","ETHUSD",1742266686833,4.956,1915.8,1915.6,10.44035]
["bitfinex","ETHUSD",1742266688341,4.956,1915.8,1915.6,5.22016]
["bitfinex","ETHUSD",1742266689503,4.956,1915.8,1915.6,10.44032]
["bitfinex","ETHUSD",1742266690239,4.956,1915.8,1915.6,10.44031]
["bitfinex","ETHUSD",1742266690538,4.956,1915.8,1915.6,5.22015]
["bitfinex","ETHUSD",1742266691420,8.97692,1915.7,1915.3,5.22101]
["bitfinex","ETHUSD",1742266691604,3.0,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1742266691809,7.956,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1742266692705,7.956,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742266693333,0.807,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742266693921,0.807,1915.3,1915.0,10.44357]
["bitfinex","ETHUSD",1742266694322,0.807,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742266695311,0.807,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1742266695513,3.0,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742266695821,3.0,1915.2,1915.0,10.44358]
["bitfinex","ETHUSD",1742266696250,3.0,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742266698253,3.0,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1742266698454,3.0,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1742266699948,3.807,1915.3,1915.0,10.44369]
["bitfinex","ETHUSD",1742266700120,3.807,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742266701634,9.02828,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742266701861,11.080562,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742266704126,5.859282,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742266704326,3.807,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742266704956,3.807,1915.3,1915.0,10.44359]
["bitfinex","ETHUSD",1742266705159,3.807,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742266705357,3.807,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1742266706658,3.807,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1742266706859,3.8047,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742266707068,8.7607,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742266707663,13.98137,1915.5,1915.2,10.44262]
["bitfinex","ETHUSD",1742266707860,8.7607,1915.5,1915.2,10.44262]
["bitfinex","ETHUSD",1742266708331,8.7607,1915.5,1915.2,10.44252]
["bitfinex","ETHUSD",1742266708958,13.98131,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1742266709770,16.64596946,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1742266710838,21.86667946,1915.5,1915.1,10.44305]
["bitfinex","ETHUSD",1742266711057,5.2213,1915.3,1914.9,5.22215]
["bitfinex","ETHUSD",1742266711248,0.7844,1915.2,1914.9,10.44409]
["bitfinex","ETHUSD",1742266711667,0.7844,1915.2,1914.9,5.22199]
["bitfinex","ETHUSD",1742266711974,1.38497,1915.2,1914.6,5.22294]
["bitfinex","ETHUSD",1742266712138,3.7676,1914.9,1914.7,5.22266]
["bitfinex","ETHUSD",1742266712537,3.7676,1914.9,1914.6,10.44584]
["bitfinex","ETHUSD",1742266713462,3.7676,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1742266713672,3.0,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742266713969,3.0,1915.0,1914.8,5.22231]
["bitfinex","ETHUSD",1742266714336,3.0,1915.0,1914.8,10.44465]
["bitfinex","ETHUSD",1742266714542,3.0,1915.0,1914.8,10.4447]
["bitfinex","ETHUSD",1742266714841,3.0,1915.0,1914.8,5.22231]
["bitfinex","ETHUSD",1742266715341,3.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742266716543,3.0,1915.0,1914.8,5.22231]
["bitfinex","ETHUSD",1742266716753,3.0,1915.0,1914.8,10.44467]
["bitfinex","ETHUSD",1742266717340,3.0,1915.0,1914.8,5.22231]
["bitfinex","ETHUSD",1742266717647,4.957,1915.1,1914.8,10.44467]
["bitfinex","ETHUSD",1742266718272,0.8169,1915.0,1914.6,6.04957]
["bitfinex","ETHUSD",1742266718475,0.8169,1915.0,1914.6,5.22287]
["bitfinex","ETHUSD",1742266718675,0.8169,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742266719277,0.8169,1915.0,1914.7,10.4451]
["bitfinex","ETHUSD",1742266719643,0.8169,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742266720443,3.8169,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742266721659,9.03883,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742266722009,3.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742266722174,1.02266421,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742266722396,5.97966421,1915.2,1915.0,10.44365]
["bitfinex","ETHUSD",1742266722668,5.97966421,1915.2,1915.0,5.2218]
["bitfinex","ETHUSD",1742266723454,3.0,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742266724552,3.0,1915.3,1915.1,10.4431]
["bitfinex","ETHUSD",1742266725553,3.0,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742266731891,5.34517063,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742266731892,0.38817063,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742266732071,9.77844491,1915.6,1915.0,7.093807]
["bitfinex","ETHUSD",1742266732269,9.77844491,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742266732469,9.77844491,1915.6,1915.3,10.44199]
["bitfinex","ETHUSD",1742266732895,9.77844491,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1742266733663,9.02304491,1915.6,1915.3,11.19407]
["bitfinex","ETHUSD",1742266733862,4.06704491,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1742266734190,3.0,1915.5,1915.4,5.22082]
["bitfinex","ETHUSD",1742266734378,3.39166242,1915.7,1915.4,5.22073]
["bitfinex","ETHUSD",1742266734695,9.00200341,1915.7,1915.5,5.22039]
["bitfinex","ETHUSD",1742266737599,9.00200341,1915.7,1915.4,10.44156]
["bitfinex","ETHUSD",1742266737797,9.00200341,1915.7,1915.4,5.22072]
["bitfinex","ETHUSD",1742266737986,9.00200341,1915.7,1915.4,10.44139]
["bitfinex","ETHUSD",1742266739967,9.00200341,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742266740170,9.00200341,1915.7,1915.4,5.22067]
["bitfinex","ETHUSD",1742266740698,9.00200341,1915.7,1915.4,10.44141]
["bitfinex","ETHUSD",1742266741201,14.22207341,1915.7,1915.4,5.22067]
["bitfinex","ETHUSD",1742266741389,12.87343856,1915.7,1915.4,10.44137]
["bitfinex","ETHUSD",1742266742511,9.00200341,1915.7,1915.5,5.22048]
["bitfinex","ETHUSD",1742266742821,3.0,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742266745703,0.7935,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742266745996,0.7935,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1742266746196,0.7935,1916.0,1915.8,5.21972]
["bitfinex","ETHUSD",1742266746396,1.17285,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1742266747099,8.98426,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742266747281,8.98426,1915.8,1915.4,10.44147]
["bitfinex","ETHUSD",1742266747483,3.7645,1915.8,1915.5,5.22052]
["bitfinex","ETHUSD",1742266747679,3.7645,1915.8,1915.5,10.44093]
["bitfinex","ETHUSD",1742266747884,3.7645,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1742266748271,3.7645,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742266749004,3.7645,1915.8,1915.5,10.44084]
["bitfinex","ETHUSD",1742266749806,3.7645,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742266750107,1.02991579,1915.7,1915.5,5.22041]
["bitfinex","ETHUSD",1742266751796,1.02991579,1915.7,1915.5,10.44084]
["bitfinex","ETHUSD",1742266752041,1.02991579,1915.7,1915.5,10.44089]
["bitfinex","ETHUSD",1742266752310,3.7645,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742266753075,4.83690597,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742266753274,4.83690597,1915.8,1915.5,10.44087]
["bitfinex","ETHUSD",1742266753500,4.83690597,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742266754375,4.83690597,1915.8,1915.5,10.44083]
["bitfinex","ETHUSD",1742266755408,6.33804457,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742266757007,6.33804457,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1742266757308,6.33804457,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742266760910,6.33804457,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742266762212,4.83690597,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742266763306,1.83690597,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742266763512,10.1745,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1742266763513,10.9895,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1742266764407,3.0,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742266765311,6.02628654,1915.9,1915.5,0.8213]
["bitfinex","ETHUSD",1742266765518,4.954,1915.9,1915.7,5.21986]
["bitfinex","ETHUSD",1742266765807,4.954,1915.9,1915.7,10.43973]
["bitfinex","ETHUSD",1742266766020,3.8116,1916.0,1915.5,0.8213]
["bitfinex","ETHUSD",1742266766325,8.98395038,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1742266766531,8.98395038,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1742266766812,8.98395038,1916.0,1915.8,10.43919]
["bitfinex","ETHUSD",1742266767039,1.02995038,1916.0,1915.8,5.21958]
["bitfinex","ETHUSD",1742266767383,1.02995038,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742266768110,18.051,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742266770415,18.051,1916.1,1915.8,6.02263]
["bitfinex","ETHUSD",1742266770588,18.051,1916.1,1915.8,6.02255]
["bitfinex","ETHUSD",1742266772091,18.051,1916.1,1915.8,11.24212]
["bitfinex","ETHUSD",1742266773017,12.04268012,1916.2,1915.8,11.24212]
["bitfinex","ETHUSD",1742266773186,13.80730439,1916.2,1915.8,11.2422]
["bitfinex","ETHUSD",1742266773390,13.80730439,1916.2,1915.8,6.02255]
["bitfinex","ETHUSD",1742266773591,13.80730439,1916.2,1915.8,11.24216]
["bitfinex","ETHUSD",1742266774118,19.02610439,1916.2,1915.8,6.02255]
["bitfinex","ETHUSD",1742266774288,13.80730439,1916.2,1915.8,6.02255]
["bitfinex","ETHUSD",1742266774496,13.80730439,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742266774792,13.80730439,1916.2,1915.8,11.24217]
["bitfinex","ETHUSD",1742266775126,5.21899,1916.1,1915.8,6.02255]
["bitfinex","ETHUSD",1742266776112,5.21899,1916.1,1915.8,11.24217]
["bitfinex","ETHUSD",1742266778331,3.0,1916.0,1915.8,6.02255]
["bitfinex","ETHUSD",1742266778532,3.0,1916.0,1915.8,11.24216]
["bitfinex","ETHUSD",1742266779303,3.0,1916.0,1915.8,12.366376]
["bitfinex","ETHUSD",1742266779534,3.0,1916.0,1915.8,12.366436]
["bitfinex","ETHUSD",1742266779735,3.0,1916.0,1915.8,7.146766]
["bitfinex","ETHUSD",1742266780303,3.0,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742266782504,3.0,1916.0,1915.8,6.02255]
["bitfinex","ETHUSD",1742266783137,3.0,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742266784337,3.0,1916.1,1915.8,6.02255]
["bitfinex","ETHUSD",1742266784635,3.0,1916.1,1915.8,11.24219]
["bitfinex","ETHUSD",1742266784839,8.21898,1916.1,1915.8,6.02255]
["bitfinex","ETHUSD",1742266785339,8.21898,1916.1,1915.8,11.24221]
["bitfinex","ETHUSD",1742266786138,10.24514601,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742266788341,5.02616601,1916.1,1915.8,10.43917]
["bitfinex","ETHUSD",1742266788746,3.0,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742266789644,3.0,1916.1,1915.8,10.43916]
["bitfinex","ETHUSD",1742266790644,8.21893,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742266792814,8.21893,1916.1,1915.8,10.43913]
["bitfinex","ETHUSD",1742266793926,8.21893,1916.1,1915.8,10.4392]
["bitfinex","ETHUSD",1742266794945,8.21893,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742266795250,8.21893,1916.1,1915.8,10.43916]
["bitfinex","ETHUSD",1742266795449,3.0,1916.1,1915.8,10.43916]
["bitfinex","ETHUSD",1742266795838,8.21902,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742266796039,5.21924,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1742266796235,5.21924,1916.0,1915.7,5.21992]
["bitfinex","ETHUSD",1742266796544,9.571804,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742266796746,9.04988,1915.9,1915.6,10.44035]
["bitfinex","ETHUSD",1742266796946,8.21899,1916.1,1915.7,5.98231]
["bitfinex","ETHUSD",1742266797147,3.0,1915.9,1915.7,5.21981]
["bitfinex","ETHUSD",1742266799252,9.0495,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1742266800152,3.0,1915.8,1915.6,5.19855]
["bitfinex","ETHUSD",1742266800357,4.86372238,1915.9,1915.6,10.41872]
["bitfinex","ETHUSD",1742266801152,4.03382238,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1742266801324,1.95912762,1915.9,1915.5,5.98304]
["bitfinex","ETHUSD",1742266801520,8.2204,1915.6,1915.3,6.03901]
["bitfinex","ETHUSD",1742266801752,8.2204,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742266802256,3.8299,1915.7,1915.1,6.03962]
["bitfinex","ETHUSD",1742266802424,3.0,1915.7,1915.5,6.03848]
["bitfinex","ETHUSD",1742266802629,3.0,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742266803357,4.953,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742266803538,17.02195,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742266803739,1.702195,1916.0,1915.6,5.22007]
["bitfinex","ETHUSD",1742266803969,4.702195,1916.0,1915.6,5.22007]
["bitfinex","ETHUSD",1742266804285,15.140915,1916.0,1915.6,5.22007]
["bitfinex","ETHUSD",1742266804434,3.0,1915.8,1915.6,5.22007]
["bitfinex","ETHUSD",1742266804626,3.0,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1742266805039,3.0,1915.6,1915.4,5.22071]
["bitfinex","ETHUSD",1742266805465,3.0,1915.6,1915.4,10.4414]
["bitfinex","ETHUSD",1742266806958,3.0,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1742266807140,3.0,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742266807341,5.140603,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742266807542,3.0,1915.4,1915.2,5.22135]
["bitfinex","ETHUSD",1742266808853,3.0,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742266809090,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742266810085,4.317303,1915.6,1915.3,11.24361]
["bitfinex","ETHUSD",1742266810284,3.0,1915.6,1915.3,6.0225]
["bitfinex","ETHUSD",1742266810499,4.317305,1915.6,1915.3,6.0225]
["bitfinex","ETHUSD",1742266810707,4.317305,1915.6,1915.3,11.2435]
["bitfinex","ETHUSD",1742266810861,4.317305,1915.6,1915.3,6.0225]
["bitfinex","ETHUSD",1742266811586,4.317305,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1742266812251,9.537615,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742266812559,0.9537615,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742266812876,0.9537615,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1742266813077,1.7801615,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1742266813588,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1742266815052,3.0,1915.2,1915.0,5.22183]
["bitfinex","ETHUSD",1742266816484,10.4421,1915.4,1915.0,5.22179]
["bitfinex","ETHUSD",1742266816691,3.0,1915.3,1915.0,10.44358]
["bitfinex","ETHUSD",1742266817058,7.953,1915.3,1915.0,10.44358]
["bitfinex","ETHUSD",1742266817259,7.953,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742266818888,7.953,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1742266819288,10.04734373,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742266819691,10.04734373,1915.3,1915.0,10.44359]
["bitfinex","ETHUSD",1742266820491,3.0,1915.6,1915.2,0.7783]
["bitfinex","ETHUSD",1742266820791,7.953,1915.6,1915.3,5.22089]
["bitfinex","ETHUSD",1742266820997,13.17333,1915.6,1915.3,5.22089]
["bitfinex","ETHUSD",1742266821865,14.21385957,1915.6,1915.3,5.22089]
["bitfinex","ETHUSD",1742266822117,14.48133957,1915.6,1915.2,11.22089]
["bitfinex","ETHUSD",1742266822308,4.44813396,1915.5,1915.2,11.22089]
["bitfinex","ETHUSD",1742266823381,4.44813396,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742266823606,3.0,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742266824209,3.0,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742266824664,3.0,1915.5,1915.2,10.4425]
["bitfinex","ETHUSD",1742266825194,3.0,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742266826274,4.953,1915.7,1915.2,6.02366]
["bitfinex","ETHUSD",1742266826477,3.0,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742266826692,8.2203,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742266827063,3.0,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742266827308,3.0,1915.6,1915.3,10.44209]
["bitfinex","ETHUSD",1742266827548,3.0,1915.6,1915.4,5.22076]
["bitfinex","ETHUSD",1742266827945,4.6102854,1915.6,1915.3,5.22098]
["bitfinex","ETHUSD",1742266828146,4.6102854,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1742266828548,9.8305954,1915.6,1915.2,11.24482]
["bitfinex","ETHUSD",1742266828735,9.8305954,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1742266828913,0.98305954,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742266829954,0.98305954,1915.5,1915.2,6.0235]
["bitfinex","ETHUSD",1742266830137,9.8305954,1915.6,1915.2,11.24464]
["bitfinex","ETHUSD",1742266830446,9.8305954,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742266830948,9.8305954,1915.6,1915.2,11.24469]
["bitfinex","ETHUSD",1742266831156,4.6102854,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742266831357,4.6102854,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1742266831732,4.6102854,1915.6,1915.3,10.44188]
["bitfinex","ETHUSD",1742266831928,3.0,1915.6,1915.4,5.22065]
["bitfinex","ETHUSD",1742266832135,3.0,1915.6,1915.4,10.44132]
["bitfinex","ETHUSD",1742266832357,3.0,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1742266832655,13.44087,1915.6,1915.2,10.44251]
["bitfinex","ETHUSD",1742266832950,0.8129,1915.4,1915.0,0.785]
["bitfinex","ETHUSD",1742266833158,3.0,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1742266833723,3.0,1915.2,1914.9,10.44409]
["bitfinex","ETHUSD",1742266833951,3.0,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742266834340,3.0,1915.2,1914.8,6.00732]
["bitfinex","ETHUSD",1742266834341,3.822111,1915.2,1914.8,6.00732]
["bitfinex","ETHUSD",1742266834676,3.822111,1915.2,1914.7,10.4453]
["bitfinex","ETHUSD",1742266834677,3.0,1915.0,1914.7,10.4453]
["bitfinex","ETHUSD",1742266834957,3.0,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742266835255,3.0,1915.0,1914.8,10.44481]
["bitfinex","ETHUSD",1742266835434,3.0,1915.0,1914.8,10.44468]
["bitfinex","ETHUSD",1742266835630,3.0,1915.2,1914.8,1.829468]
["bitfinex","ETHUSD",1742266835834,3.0,1915.2,1915.0,5.22173]
["bitfinex","ETHUSD",1742266838357,3.0,1915.2,1914.9,5.22208]
["bitfinex","ETHUSD",1742266838559,3.0,1915.2,1915.0,5.22191]
["bitfinex","ETHUSD",1742266839156,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742266839460,3.0,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742266839668,0.3,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742266841450,14.2302276,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742266841749,14.2302276,1915.5,1915.1,10.4431]
["bitfinex","ETHUSD",1742266842139,7.953,1915.5,1915.3,5.22102]
["bitfinex","ETHUSD",1742266842337,7.953,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742266842757,7.953,1915.5,1915.3,10.44197]
["bitfinex","ETHUSD",1742266843063,7.953,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742266843441,3.0,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742266844759,7.01105302,1915.5,1915.0,5.22189]
["bitfinex","ETHUSD",1742266844927,3.0,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742266845334,8.22111,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742266845662,8.98491,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742266845838,8.98491,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1742266846053,10.40549,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1742266846235,3.0,1915.1,1915.0,5.2219]
["bitfinex","ETHUSD",1742266859250,3.0,1915.1,1914.9,5.22201]
["bitfinex","ETHUSD",1742266859476,3.0,1915.1,1914.9,10.44412]
["bitfinex","ETHUSD",1742266860780,3.0,1915.1,1914.9,5.22201]
["bitfinex","ETHUSD",1742266860980,3.0,1915.1,1914.9,10.44408]
["bitfinex","ETHUSD",1742266861359,3.0,1915.1,1914.9,5.22201]
["bitfinex","ETHUSD",1742266861778,3.0,1915.1,1914.9,10.44401]
["bitfinex","ETHUSD",1742266861971,3.0,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742266862485,0.8189,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742266862782,8.22249,1914.8,1914.5,10.4463]
["bitfinex","ETHUSD",1742266862989,3.0,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742266863567,3.0,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1742266863767,8.22236,1914.9,1914.5,5.22308]
["bitfinex","ETHUSD",1742266864092,5.22248,1914.8,1914.5,10.44623]
["bitfinex","ETHUSD",1742266864292,5.22248,1914.8,1914.5,5.22308]
["bitfinex","ETHUSD",1742266864783,3.0,1914.7,1914.5,5.22308]
["bitfinex","ETHUSD",1742266865155,3.0,1914.7,1914.4,6.00251]
["bitfinex","ETHUSD",1742266865360,8.22275,1914.7,1914.4,5.22351]
["bitfinex","ETHUSD",1742266865557,10.145493,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1742266866188,5.22304,1914.6,1914.2,6.02528]
["bitfinex","ETHUSD",1742266866391,5.22304,1914.6,1914.2,11.24922]
["bitfinex","ETHUSD",1742266867093,5.22304,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1742266867289,9.0535,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1742266867493,0.90535,1914.4,1914.1,5.22425]
["bitfinex","ETHUSD",1742266868359,0.90535,1914.4,1914.1,10.44849]
["bitfinex","ETHUSD",1742266868560,9.0535,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742266868760,14.27696,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742266869098,9.0535,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742266869394,9.0535,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742266869761,3.0,1914.3,1913.8,0.9289419]
["bitfinex","ETHUSD",1742266869961,0.90535,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742266870183,4.953,1914.6,1914.4,5.22349]
["bitfinex","ETHUSD",1742266870374,3.0,1914.5,1914.4,5.22349]
["bitfinex","ETHUSD",1742266870572,3.0,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1742266871391,3.0,1914.5,1914.3,10.44744]
["bitfinex","ETHUSD",1742266871789,3.0,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742266871991,4.922743,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742266872224,3.0,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1742266872787,3.0,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1742266872987,8.2229,1914.7,1914.3,10.44759]
["bitfinex","ETHUSD",1742266873192,8.2229,1914.7,1914.3,5.22375]
["bitfinex","ETHUSD",1742266873565,3.0,1914.5,1914.3,5.22375]
["bitfinex","ETHUSD",1742266873761,5.52369,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1742266873994,0.3,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1742266874369,0.8111,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742266874767,0.8111,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1742266875190,0.8111,1914.2,1914.0,5.22453]
["bitfinex","ETHUSD",1742266875389,3.0,1914.3,1914.1,5.22429]
["bitfinex","ETHUSD",1742266875599,0.3,1914.2,1914.0,5.22453]
["bitfinex","ETHUSD",1742266875895,0.3,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1742266876098,0.3,1914.2,1913.9,10.44969]
["bitfinex","ETHUSD",1742266876298,0.3,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1742266876870,0.8146,1914.1,1913.9,5.22479]
["bitfinex","ETHUSD",1742266877263,1.1059,1914.2,1913.9,5.22469]
["bitfinex","ETHUSD",1742266877468,1.1059,1914.2,1913.9,10.44949]
["bitfinex","ETHUSD",1742266877863,1.1059,1914.2,1913.8,5.3391219]
["bitfinex","ETHUSD",1742266878203,3.0,1914.1,1913.8,5.3389319]
["bitfinex","ETHUSD",1742266878494,3.933011,1914.1,1913.8,5.3389319]
["bitfinex","ETHUSD",1742266878702,3.933011,1914.1,1913.8,10.5639919]
["bitfinex","ETHUSD",1742266879003,3.933011,1914.1,1913.8,5.3389319]
["bitfinex","ETHUSD",1742266879670,3.933011,1914.1,1913.8,10.5640019]
["bitfinex","ETHUSD",1742266879871,3.933011,1914.1,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266880181,0.3933011,1914.0,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266881004,3.0,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266881170,3.764,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266881781,8.98893,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266881980,3.764,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266882184,5.30284704,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266884307,10.52777704,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266886219,10.55247704,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266886392,11.26271829,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266887249,11.8383436,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266887708,12.22460699,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266891409,10.93874043,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266891719,5.71381043,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266892329,10.93874043,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266892838,4.53884704,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266893035,9.49384704,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266893319,18.066,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742266893534,21.066,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742266893824,21.06077493,1914.0,1913.8,5.3390319]
["bitfinex","ETHUSD",1742266894121,21.06077493,1914.0,1913.8,10.5640619]
["bitfinex","ETHUSD",1742266894335,21.06077493,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742266894907,21.06077493,1914.0,1913.9,5.98983]
["bitfinex","ETHUSD",1742266895416,21.06077493,1914.0,1913.8,11.70149809]
["bitfinex","ETHUSD",1742266895988,21.06077493,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742266898439,21.06077493,1914.0,1913.8,6.47639809]
["bitfinex","ETHUSD",1742266898721,21.06077493,1914.0,1913.8,11.70145809]
["bitfinex","ETHUSD",1742266898917,3.0,1913.9,1913.8,1.25133809]
["bitfinex","ETHUSD",1742266899122,3.0,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266900410,3.0,1913.9,1913.8,5.3391419]
["bitfinex","ETHUSD",1742266900605,3.0,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266902026,9.76527125,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266902188,13.17405944,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266902393,19.19405944,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266905619,19.76968475,1913.9,1913.8,0.1139419]
["bitfinex","ETHUSD",1742266906126,3.0,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266906327,7.954,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266906712,9.351538,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266906899,14.578138,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266907097,8.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266907307,9.41894411,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266909305,34.22118536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266909508,39.73913183,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266910824,33.80205058,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266911027,25.1430213,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266911395,28.1430213,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266911700,24.092,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266911925,27.092,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266913229,32.31884,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266913429,38.00529942,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266914135,31.98529942,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266915131,30.5198865,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266915450,35.7467265,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266917311,30.5198865,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266917512,26.027,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266920034,31.25384,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266920399,32.35980682,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266920634,31.64956557,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266923240,26.027,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266923847,21.072,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266924020,26.028,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266924649,21.072,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266924846,26.028,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266925544,34.6232365,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266925720,35.73174747,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266926950,35.02150622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266937032,30.06550622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266937232,35.02150622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266938057,30.06550622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266938263,35.02150622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266938565,35.80760622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266940730,29.79466622,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266941581,21.072,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266941777,18.072,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742266942070,3.0,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742266942245,3.0,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266942656,3.0,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742266943674,3.0,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266943878,3.0,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742266944185,3.0,1913.2,1913.1,7.115291]
["bitfinex","ETHUSD",1742266947635,3.0,1913.2,1913.1,0.7658]
["bitfinex","ETHUSD",1742266947781,7.956,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266949619,14.67538125,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266951214,15.73730032,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266951796,16.13072593,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266951982,18.26646352,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266952186,17.55622227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266953230,23.57622227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266953393,24.28836352,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266957300,11.96978593,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266957621,15.03691907,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266957993,9.01691907,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742266958198,7.955,1913.2,1913.1,6.04401]
["bitfinex","ETHUSD",1742266958619,5.62500849,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742266958795,4.05989067,1913.5,1913.4,6.03315]
["bitfinex","ETHUSD",1742266959005,4.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266959204,4.05989067,1913.5,1913.4,6.03319]
["bitfinex","ETHUSD",1742266959409,4.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266959721,1.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266959891,4.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266960719,1.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266960915,1.05989067,1913.5,1913.4,6.03319]
["bitfinex","ETHUSD",1742266961220,1.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266963731,1.05989067,1913.5,1913.4,6.03319]
["bitfinex","ETHUSD",1742266964927,1.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266965125,1.96137974,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266966290,1.05989067,1913.5,1913.4,0.8069]
["bitfinex","ETHUSD",1742266967022,1.05989067,1913.5,1913.2,5.2268]
["bitfinex","ETHUSD",1742266967231,1.05989067,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742266967619,1.05989067,1913.5,1913.2,5.98309]
["bitfinex","ETHUSD",1742266967806,1.05989067,1913.5,1913.2,5.98305]
["bitfinex","ETHUSD",1742266968007,1.05989067,1913.5,1913.3,5.22653]
["bitfinex","ETHUSD",1742266968592,1.05989067,1913.5,1913.2,11.20976]
["bitfinex","ETHUSD",1742266968794,1.05989067,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742266969929,1.05989067,1913.5,1913.2,5.98305]
["bitfinex","ETHUSD",1742266970137,1.05989067,1913.5,1913.3,5.22649]
["bitfinex","ETHUSD",1742266971895,1.05989067,1913.5,1913.3,10.45291]
["bitfinex","ETHUSD",1742266972328,1.05989067,1913.5,1913.3,5.22642]
["bitfinex","ETHUSD",1742266972498,6.01489067,1913.5,1913.3,10.45289]
["bitfinex","ETHUSD",1742266972709,6.01489067,1913.5,1913.3,5.22642]
["bitfinex","ETHUSD",1742266973210,6.01489067,1913.5,1913.3,5.22641]
["bitfinex","ETHUSD",1742266976031,6.01489067,1913.5,1913.2,5.98323]
["bitfinex","ETHUSD",1742266976330,6.01489067,1913.5,1913.2,5.98315]
["bitfinex","ETHUSD",1742266976531,6.01489067,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742266976532,8.22641,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742266976742,5.22658,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266978743,10.45331,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266978913,5.22658,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742266979108,9.80459457,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266979309,16.62099457,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266979623,17.33123582,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266980229,17.90686113,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266982324,18.30372831,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266982523,17.728103,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266982723,21.97286175,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266984332,17.01786175,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266984526,21.17646175,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742266985632,5.22802,1912.8,1912.5,0.7894]
["bitfinex","ETHUSD",1742266985833,8.22825,1912.7,1912.3,6.0185]
["bitfinex","ETHUSD",1742266986047,3.0,1912.5,1912.3,0.7894]
["bitfinex","ETHUSD",1742266986350,3.0,1912.3,1912.0,0.7894]
["bitfinex","ETHUSD",1742266986751,8.22985,1912.1,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266987335,10.18512,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266987541,4.955,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266987742,5.98030246,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266988346,11.21042246,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266988681,5.98030246,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266988956,16.11330573,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266989158,17.61754698,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266989357,35.69654698,1912.0,1911.9,0.1139419]
["bitfinex","ETHUSD",1742266989656,3.0,1911.5,1911.3,0.7868]
["bitfinex","ETHUSD",1742266989823,5.23046,1911.9,1911.4,5.23159]
["bitfinex","ETHUSD",1742266990039,3.8265,1912.2,1911.8,5.23048]
["bitfinex","ETHUSD",1742266990241,3.0,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742266990542,4.955,1912.1,1912.0,6.01712]
["bitfinex","ETHUSD",1742266990741,18.082,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1742266991051,3.0,1912.3,1912.1,5.2298]
["bitfinex","ETHUSD",1742266991434,4.05992546,1912.3,1912.0,6.01705]
["bitfinex","ETHUSD",1742266991640,6.76971801,1912.3,1912.0,0.787]
["bitfinex","ETHUSD",1742266991840,11.99915801,1912.3,1911.8,6.00798]
["bitfinex","ETHUSD",1742266992035,8.22987,1912.1,1911.8,0.7774]
["bitfinex","ETHUSD",1742266992241,10.18614,1912.0,1911.6,5.23113]
["bitfinex","ETHUSD",1742266992476,3.0,1911.9,1911.7,5.2309]
["bitfinex","ETHUSD",1742266993184,3.0,1911.9,1911.7,10.4617]
["bitfinex","ETHUSD",1742266993388,3.0,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742266993613,3.0,1911.9,1911.7,10.46155]
["bitfinex","ETHUSD",1742266993768,3.0,1911.9,1911.7,5.23075]
["bitfinex","ETHUSD",1742266994169,3.0,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742266994369,3.0,1911.9,1911.7,5.23075]
["bitfinex","ETHUSD",1742266994580,3.0,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742266994786,3.89965321,1911.9,1911.5,6.04159]
["bitfinex","ETHUSD",1742266994957,3.0,1911.6,1911.3,6.05822]
["bitfinex","ETHUSD",1742266995162,3.0,1911.6,1911.3,0.8262]
["bitfinex","ETHUSD",1742266995366,3.0,1911.6,1911.3,6.05815]
["bitfinex","ETHUSD",1742266995871,3.0,1911.6,1911.4,5.23166]
["bitfinex","ETHUSD",1742266996075,3.0,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1742266996383,1.55411481,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742266996692,1.03104781,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742266996904,1.03104781,1911.7,1911.5,10.46278]
["bitfinex","ETHUSD",1742266997111,1.03104781,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1742266997266,1.03104781,1911.7,1911.3,0.8262]
["bitfinex","ETHUSD",1742266997595,1.03104781,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742266997795,1.95722259,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742266998095,1.95722259,1911.7,1911.4,5.23156]
["bitfinex","ETHUSD",1742266998693,1.95722259,1911.7,1911.5,5.23147]
["bitfinex","ETHUSD",1742266998858,1.03104781,1911.7,1911.5,5.23135]
["bitfinex","ETHUSD",1742266999195,1.03104781,1911.7,1911.3,0.8262]
["bitfinex","ETHUSD",1742266999196,1.03104781,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742266999590,3.0,1911.6,1911.3,0.8262]
["bitfinex","ETHUSD",1742266999773,8.23124,1911.6,1911.3,0.8262]
["bitfinex","ETHUSD",1742266999981,8.23124,1911.6,1911.2,5.23209]
["bitfinex","ETHUSD",1742267000183,0.823124,1911.5,1911.1,6.02007]
["bitfinex","ETHUSD",1742267000386,0.823124,1911.5,1911.1,11.25248]
["bitfinex","ETHUSD",1742267000587,0.823124,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1742267001185,0.823124,1911.5,1911.1,6.01991]
["bitfinex","ETHUSD",1742267001380,0.823124,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742267003409,7.957,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1742267003607,7.957,1911.6,1911.3,5.23183]
["bitfinex","ETHUSD",1742267004008,7.957,1911.6,1911.4,5.23167]
["bitfinex","ETHUSD",1742267004179,9.78174781,1911.7,1911.3,5.23183]
["bitfinex","ETHUSD",1742267004374,15.01276781,1911.7,1911.3,5.23183]
["bitfinex","ETHUSD",1742267004594,1.50127678,1911.6,1911.3,5.23183]
["bitfinex","ETHUSD",1742267004776,1.50127678,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1742267004777,3.0,1911.5,1911.1,0.7875]
["bitfinex","ETHUSD",1742267004977,9.73253678,1911.6,1911.1,0.7875]
["bitfinex","ETHUSD",1742267005197,8.23151,1911.5,1911.1,0.7875]
["bitfinex","ETHUSD",1742267005475,3.0,1911.5,1911.2,5.23211]
["bitfinex","ETHUSD",1742267005672,7.958,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1742267005876,8.90392768,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742267006076,1.03418072,1911.4,1911.2,5.23227]
["bitfinex","ETHUSD",1742267006503,7.958,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742267006885,6.02366,1911.7,1911.4,5.23158]
["bitfinex","ETHUSD",1742267006886,3.0,1911.7,1911.4,5.23158]
["bitfinex","ETHUSD",1742267007094,5.98148121,1911.8,1911.5,5.23128]
["bitfinex","ETHUSD",1742267007386,4.958,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742267007915,7.958,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742267008212,19.15213233,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1742267008395,19.15213233,1912.0,1911.8,10.46128]
["bitfinex","ETHUSD",1742267008580,19.15213233,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1742267008786,3.0,1911.9,1911.8,5.23064]
["bitfinex","ETHUSD",1742267008991,18.089,1912.0,1911.8,6.276627]
["bitfinex","ETHUSD",1742267009279,18.089,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742267009496,6.05255,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742267009497,0.8232,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742267009690,6.7782,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1742267009899,1.06239805,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742267010103,23.048,1912.6,1912.4,5.22897]
["bitfinex","ETHUSD",1742267010317,23.048,1912.6,1912.4,5.22877]
["bitfinex","ETHUSD",1742267010504,23.048,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267010505,18.09,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267010899,4.04047455,1912.7,1912.5,10.4575]
["bitfinex","ETHUSD",1742267011099,4.04047455,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742267011309,4.04047455,1912.7,1912.5,10.4574]
["bitfinex","ETHUSD",1742267011503,1.04047455,1912.7,1912.5,5.22865]
["bitfinex","ETHUSD",1742267011703,3.0,1912.7,1912.5,5.22865]
["bitfinex","ETHUSD",1742267011903,3.0,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267012105,0.7591,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742267012309,1.200596,1913.1,1912.8,0.8133]
["bitfinex","ETHUSD",1742267012524,1.200596,1913.1,1912.8,6.04113]
["bitfinex","ETHUSD",1742267012891,2.23836843,1913.1,1912.8,6.04113]
["bitfinex","ETHUSD",1742267013091,2.23836843,1913.1,1912.8,0.8133]
["bitfinex","ETHUSD",1742267013318,2.23836843,1913.1,1912.8,6.04106]
["bitfinex","ETHUSD",1742267013524,2.23836843,1913.1,1912.8,11.26882]
["bitfinex","ETHUSD",1742267013721,5.23836843,1913.1,1912.8,6.04106]
["bitfinex","ETHUSD",1742267013926,5.23836843,1913.1,1912.8,11.26885]
["bitfinex","ETHUSD",1742267014126,3.0,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1742267014295,3.0,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742267014496,6.02,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1742267014727,3.0,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1742267015141,3.0,1913.1,1912.8,6.04118]
["bitfinex","ETHUSD",1742267015326,3.0,1913.1,1912.8,11.26899]
["bitfinex","ETHUSD",1742267015944,3.0,1913.1,1912.8,6.04111]
["bitfinex","ETHUSD",1742267016144,12.32120539,1913.2,1912.8,6.04111]
["bitfinex","ETHUSD",1742267016145,1.07425539,1913.2,1913.0,5.22729]
["bitfinex","ETHUSD",1742267016550,1.07425539,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742267016868,18.088,1913.4,1913.1,5.22695]
["bitfinex","ETHUSD",1742267017063,3.0,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742267017217,3.0,1913.3,1913.2,5.22669]
["bitfinex","ETHUSD",1742267018055,8.22672,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1742267018352,3.0,1913.3,1912.9,10.45502]
["bitfinex","ETHUSD",1742267019040,3.0,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1742267019539,3.0,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1742267019844,5.70246412,1913.3,1912.9,10.45497]
["bitfinex","ETHUSD",1742267020049,0.783,1913.2,1912.9,10.45497]
["bitfinex","ETHUSD",1742267020248,0.783,1913.2,1913.0,5.22732]
["bitfinex","ETHUSD",1742267020850,5.70246412,1913.3,1913.0,10.45455]
["bitfinex","ETHUSD",1742267021054,6.72504729,1913.3,1913.1,5.22707]
["bitfinex","ETHUSD",1742267021345,6.72504729,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742267021930,0.67250473,1913.2,1912.9,5.22758]
["bitfinex","ETHUSD",1742267022130,0.67250473,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1742267022943,0.67250473,1913.2,1912.9,5.22758]
["bitfinex","ETHUSD",1742267023144,0.67250473,1913.2,1912.9,10.45512]
["bitfinex","ETHUSD",1742267023447,0.67250473,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742267023652,4.02258317,1913.3,1913.1,5.22693]
["bitfinex","ETHUSD",1742267023854,4.02258317,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742267024044,3.0,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742267025727,3.0,1913.3,1913.1,5.22701]
["bitfinex","ETHUSD",1742267025937,5.7108,1913.3,1913.1,5.22701]
["bitfinex","ETHUSD",1742267026354,5.7108,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742267026559,3.0,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742267027619,3.0,1913.3,1913.1,10.45403]
["bitfinex","ETHUSD",1742267027823,3.0,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1742267028034,4.16675252,1913.2,1913.1,5.2269]
["bitfinex","ETHUSD",1742267030478,3.0,1913.1,1913.0,10.45464]
["bitfinex","ETHUSD",1742267030843,3.0,1913.1,1913.0,5.22729]
["bitfinex","ETHUSD",1742267031284,3.0,1913.1,1912.8,5.22784]
["bitfinex","ETHUSD",1742267031579,7.16675252,1912.9,1912.8,5.833574]
["bitfinex","ETHUSD",1742267032232,3.0,1912.9,1912.8,5.833574]
["bitfinex","ETHUSD",1742267033731,4.16675252,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742267033945,4.06282875,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742267034639,4.06282875,1913.3,1913.1,5.22703]
["bitfinex","ETHUSD",1742267035082,4.06282875,1913.3,1913.1,10.454]
["bitfinex","ETHUSD",1742267035286,3.0,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742267035445,3.7514,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742267035742,1.02856423,1913.3,1913.1,10.45395]
["bitfinex","ETHUSD",1742267035945,1.02856423,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742267036458,1.02856423,1913.3,1913.1,5.22697]
["bitfinex","ETHUSD",1742267036774,1.02856423,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1742267036949,1.02856423,1913.3,1913.0,10.4545]
["bitfinex","ETHUSD",1742267037148,1.02856423,1913.3,1913.0,10.45445]
["bitfinex","ETHUSD",1742267037581,1.02856423,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742267037776,1.02856423,1913.3,1912.8,5.22783]
["bitfinex","ETHUSD",1742267037777,3.0,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1742267037964,3.0,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742267038164,7.954,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742267038559,10.18084,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742267039377,4.954,1913.2,1912.9,10.45498]
["bitfinex","ETHUSD",1742267039685,3.0,1913.1,1912.9,5.22745]
["bitfinex","ETHUSD",1742267040781,3.0,1913.1,1912.9,10.45499]
["bitfinex","ETHUSD",1742267040978,3.0,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742267041386,7.954,1913.2,1912.9,5.22745]
["bitfinex","ETHUSD",1742267041568,3.0,1913.1,1912.9,5.22745]
["bitfinex","ETHUSD",1742267041765,8.22783,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1742267041967,9.39540252,1912.6,1912.2,5.22953]
["bitfinex","ETHUSD",1742267042182,14.62405252,1912.6,1912.2,5.22943]
["bitfinex","ETHUSD",1742267042582,3.0,1912.4,1912.1,6.05195]
["bitfinex","ETHUSD",1742267042891,3.0,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742267043052,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742267043252,3.0,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742267044592,15.28282,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742267044788,6.28000289,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742267045878,11.50868289,1912.6,1912.2,5.834696]
["bitfinex","ETHUSD",1742267046095,6.28000289,1912.6,1912.2,10.45898]
["bitfinex","ETHUSD",1742267046271,1.05147289,1912.6,1912.3,10.45844]
["bitfinex","ETHUSD",1742267046459,1.05147289,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742267046656,4.05147289,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742267046859,4.05147289,1912.6,1912.3,1.045868]
["bitfinex","ETHUSD",1742267047160,3.0,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742267047383,3.0,1912.7,1912.5,10.45727]
["bitfinex","ETHUSD",1742267047691,4.955,1912.9,1912.6,5.22825]
["bitfinex","ETHUSD",1742267047994,3.0,1912.8,1912.5,6.03061]
["bitfinex","ETHUSD",1742267048188,3.0,1912.8,1912.5,6.0305]
["bitfinex","ETHUSD",1742267048360,8.22802,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1742267048560,8.22802,1912.8,1912.4,5.827392]
["bitfinex","ETHUSD",1742267048860,8.22802,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742267049461,3.0,1912.8,1912.5,10.45735]
["bitfinex","ETHUSD",1742267050282,3.0,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1742267050464,3.0,1912.8,1912.5,5.22861]
["bitfinex","ETHUSD",1742267050661,8.22796,1912.8,1912.5,5.22861]
["bitfinex","ETHUSD",1742267050861,3.7937,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742267051062,9.02232,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742267051888,3.7937,1912.6,1912.3,10.4584]
["bitfinex","ETHUSD",1742267052093,3.7937,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742267052394,4.82573014,1912.6,1912.3,5.22912]
["bitfinex","ETHUSD",1742267052699,4.82573014,1912.6,1912.3,11.504145]
["bitfinex","ETHUSD",1742267052872,4.82573014,1912.6,1912.3,6.274985]
["bitfinex","ETHUSD",1742267053061,4.82573014,1912.6,1912.3,11.504135]
["bitfinex","ETHUSD",1742267053258,10.05421014,1912.6,1912.3,6.274985]
["bitfinex","ETHUSD",1742267053783,4.82573014,1912.6,1912.3,11.504185]
["bitfinex","ETHUSD",1742267053981,4.82573014,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742267054593,1.03203014,1912.6,1912.4,10.45789]
["bitfinex","ETHUSD",1742267054806,1.03203014,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742267055015,1.03203014,1912.6,1912.3,10.45843]
["bitfinex","ETHUSD",1742267055166,1.03203014,1912.6,1912.3,11.504153]
["bitfinex","ETHUSD",1742267055364,1.03203014,1912.6,1912.3,6.274993]
["bitfinex","ETHUSD",1742267055873,1.03203014,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742267056191,1.03203014,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1742267056698,3.0,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742267057468,3.0,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742267060573,3.0,1912.7,1912.6,5.22835]
["bitfinex","ETHUSD",1742267060867,7.16675252,1912.7,1912.6,5.22835]
["bitfinex","ETHUSD",1742267061094,27.71620993,1913.0,1912.7,10.4563]
["bitfinex","ETHUSD",1742267061095,22.8619,1913.0,1912.7,10.4563]
["bitfinex","ETHUSD",1742267061371,3.0,1912.9,1912.8,5.2279]
["bitfinex","ETHUSD",1742267061598,7.16675252,1912.9,1912.8,5.2279]
["bitfinex","ETHUSD",1742267061807,8.23964302,1912.9,1912.8,5.2279]
["bitfinex","ETHUSD",1742267062904,7.16675252,1912.9,1912.8,5.2279]
["bitfinex","ETHUSD",1742267063090,7.16675252,1912.9,1912.8,6.273506]
["bitfinex","ETHUSD",1742267063814,7.97515252,1912.9,1912.4,0.8065]
["bitfinex","ETHUSD",1742267063968,4.16675252,1912.6,1912.5,5.22874]
["bitfinex","ETHUSD",1742267064700,4.16675252,1912.6,1912.4,10.45788]
["bitfinex","ETHUSD",1742267064885,4.16675252,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267065792,4.16675252,1912.6,1912.4,5.22888]
["bitfinex","ETHUSD",1742267065995,4.16675252,1912.6,1912.4,5.832418]
["bitfinex","ETHUSD",1742267066173,4.16675252,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267069206,4.16675252,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742267069404,7.16675252,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742267070981,4.16675252,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742267071311,4.16675252,1912.8,1912.7,6.350429]
["bitfinex","ETHUSD",1742267073885,0.8129,1912.7,1912.4,11.061498]
["bitfinex","ETHUSD",1742267074082,4.16675252,1912.5,1912.4,5.22894]
["bitfinex","ETHUSD",1742267075322,4.16675252,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742267075482,4.16675252,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742267075687,4.16675252,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742267077421,4.16675252,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742267077591,4.16675252,1912.5,1912.3,10.45834]
["bitfinex","ETHUSD",1742267077786,4.16675252,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742267078013,4.16675252,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742267084920,3.0,1912.6,1912.5,5.22864]
["bitfinex","ETHUSD",1742267085603,3.0,1912.6,1912.4,10.45781]
["bitfinex","ETHUSD",1742267085804,3.0,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267089696,3.0,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1742267089896,3.0,1912.6,1912.4,10.4577]
["bitfinex","ETHUSD",1742267090298,3.0,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267090825,3.0,1912.6,1912.4,5.22883]
["bitfinex","ETHUSD",1742267091327,0.7514,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1742267091528,7.16675252,1912.2,1912.0,5.23007]
["bitfinex","ETHUSD",1742267091727,7.16675252,1912.2,1912.0,5.22998]
["bitfinex","ETHUSD",1742267092029,7.16675252,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742267092600,4.16675252,1912.4,1912.2,5.22935]
["bitfinex","ETHUSD",1742267092799,4.16675252,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742267093699,9.12175252,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267093903,4.955,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267096430,9.91805252,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742267096605,9.91805252,1912.7,1912.5,10.45736]
["bitfinex","ETHUSD",1742267096804,9.91805252,1912.7,1912.5,5.22861]
["bitfinex","ETHUSD",1742267097323,9.91805252,1912.7,1912.5,10.45725]
["bitfinex","ETHUSD",1742267097524,9.91805252,1912.7,1912.5,5.22861]
["bitfinex","ETHUSD",1742267098114,3.0,1912.6,1912.5,5.22861]
["bitfinex","ETHUSD",1742267098711,4.16675252,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267098916,7.16675252,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267100323,7.16675252,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1742267100324,7.92825252,1912.7,1912.4,10.45791]
["bitfinex","ETHUSD",1742267100533,7.16675252,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267101802,7.16675252,1912.7,1912.5,10.45723]
["bitfinex","ETHUSD",1742267102133,7.16675252,1912.7,1912.5,5.22859]
["bitfinex","ETHUSD",1742267102336,7.16675252,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267102832,7.16675252,1912.7,1912.6,6.274187]
["bitfinex","ETHUSD",1742267103239,7.16675252,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267106057,7.16675252,1912.7,1912.6,6.06028]
["bitfinex","ETHUSD",1742267108512,7.16675252,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742267108708,3.0,1912.6,1912.2,0.7582]
["bitfinex","ETHUSD",1742267108940,4.16675252,1912.3,1912.2,5.22944]
["bitfinex","ETHUSD",1742267110114,7.16675252,1912.3,1912.2,5.22944]
["bitfinex","ETHUSD",1742267110320,3.0,1912.3,1912.2,5.22944]
["bitfinex","ETHUSD",1742267112753,3.0,1912.4,1912.2,10.45888]
["bitfinex","ETHUSD",1742267112959,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742267114550,3.0,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742267115146,10.18396252,1912.3,1911.8,0.7829]
["bitfinex","ETHUSD",1742267115339,4.16675252,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1742267115535,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742267115831,3.0,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1742267115832,7.16675252,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742267116553,3.0,1912.2,1912.1,5.98382]
["bitfinex","ETHUSD",1742267116762,4.16675252,1912.3,1912.1,5.22982]
["bitfinex","ETHUSD",1742267117448,4.16675252,1912.3,1912.1,10.4595]
["bitfinex","ETHUSD",1742267117651,4.16675252,1912.3,1912.1,5.22968]
["bitfinex","ETHUSD",1742267118328,3.0,1912.2,1911.9,6.00514]
["bitfinex","ETHUSD",1742267118528,4.16675252,1912.1,1911.9,10.4605]
["bitfinex","ETHUSD",1742267119462,4.16675252,1912.1,1911.9,5.23024]
["bitfinex","ETHUSD",1742267119631,4.16675252,1912.1,1911.6,5.23106]
["bitfinex","ETHUSD",1742267119632,0.7782,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742267119977,4.16675252,1911.8,1911.5,5.23134]
["bitfinex","ETHUSD",1742267120280,4.16675252,1911.6,1911.4,10.46333]
["bitfinex","ETHUSD",1742267120432,4.16675252,1911.6,1911.4,5.23159]
["bitfinex","ETHUSD",1742267120739,4.16675252,1911.6,1911.4,10.46318]
["bitfinex","ETHUSD",1742267120939,4.16675252,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742267122463,4.16675252,1911.6,1911.4,5.2317]
["bitfinex","ETHUSD",1742267122630,4.16675252,1911.6,1911.4,10.46334]
["bitfinex","ETHUSD",1742267123463,4.16675252,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742267124663,4.16675252,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742267124960,4.16675252,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1742267125458,4.16675252,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742267125966,4.16675252,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742267127750,4.16675252,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742267128270,4.16675252,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742267128435,4.16675252,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267128637,7.16675252,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1742267128836,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267129063,3.0,1911.3,1911.2,6.278783]
["bitfinex","ETHUSD",1742267129255,1.04421966,1911.6,1911.5,5.23142]
["bitfinex","ETHUSD",1742267129256,3.0,1911.6,1911.5,5.23142]
["bitfinex","ETHUSD",1742267129454,7.16675252,1911.6,1911.5,5.23142]
["bitfinex","ETHUSD",1742267129952,9.12375252,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742267130151,12.12375252,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742267130352,9.12375252,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742267130551,12.12375252,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742267131437,12.12375252,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742267131638,12.12375252,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1742267131639,4.16675252,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1742267131862,4.16675252,1911.5,1911.2,5.23204]
["bitfinex","ETHUSD",1742267132068,7.16675252,1911.4,1911.2,10.46416]
["bitfinex","ETHUSD",1742267132369,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742267132735,7.16675252,1911.4,1911.2,5.23204]
["bitfinex","ETHUSD",1742267132965,7.16675252,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742267133174,7.16675252,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742267133340,7.16675252,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742267133668,7.16675252,1911.4,1911.1,10.46496]
["bitfinex","ETHUSD",1742267134045,7.16675252,1911.4,1911.1,10.46495]
["bitfinex","ETHUSD",1742267134365,7.16675252,1911.4,1911.2,5.23225]
["bitfinex","ETHUSD",1742267134577,8.30411902,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1742267134578,6.02723629,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1742267134737,7.95765252,1911.6,1911.4,5.23172]
["bitfinex","ETHUSD",1742267134936,7.95765252,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1742267135190,7.95765252,1911.6,1911.3,5.23188]
["bitfinex","ETHUSD",1742267135869,7.95765252,1911.6,1911.3,10.46378]
["bitfinex","ETHUSD",1742267136074,7.95765252,1911.6,1911.3,5.23188]
["bitfinex","ETHUSD",1742267136271,3.7909,1911.6,1911.4,5.23154]
["bitfinex","ETHUSD",1742267136466,7.95765252,1911.6,1911.4,5.23154]
["bitfinex","ETHUSD",1742267136770,3.7598,1911.8,1911.4,1.046355]
["bitfinex","ETHUSD",1742267136961,4.957,1911.7,1911.5,10.4627]
["bitfinex","ETHUSD",1742267137135,4.957,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267137535,7.957,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267138043,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267138344,7.16675252,1911.7,1911.5,5.23134]
["bitfinex","ETHUSD",1742267138556,7.16675252,1911.7,1911.5,10.4627]
["bitfinex","ETHUSD",1742267139869,7.16675252,1911.7,1911.5,5.23134]
["bitfinex","ETHUSD",1742267140066,7.16675252,1911.7,1911.5,10.46268]
["bitfinex","ETHUSD",1742267140473,7.16675252,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267141569,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267141877,3.0,1911.7,1911.6,6.800603]
["bitfinex","ETHUSD",1742267142372,7.98055252,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742267142705,1.03966651,1912.1,1911.6,2.347493]
["bitfinex","ETHUSD",1742267142846,5.7708,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742267143055,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742267143375,7.16675252,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742267143747,7.16675252,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742267143948,3.0,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742267144146,3.0,1912.1,1911.9,10.46062]
["bitfinex","ETHUSD",1742267144368,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742267147083,3.0,1912.2,1912.1,5.22984]
["bitfinex","ETHUSD",1742267147282,0.8285,1912.4,1911.9,1.874162]
["bitfinex","ETHUSD",1742267147482,0.8285,1912.4,1912.2,5.22942]
["bitfinex","ETHUSD",1742267147782,8.7855,1912.4,1912.2,5.22942]
["bitfinex","ETHUSD",1742267147979,1.02320215,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1742267148155,5.98020215,1912.5,1912.3,10.45835]
["bitfinex","ETHUSD",1742267148357,3.0,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1742267148678,4.957,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1742267149187,3.0,1912.4,1912.2,5.22954]
["bitfinex","ETHUSD",1742267151489,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742267152166,9.82614482,1912.6,1912.4,5.2289]
["bitfinex","ETHUSD",1742267152473,7.956,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267152689,4.956,1912.6,1912.5,6.274514]
["bitfinex","ETHUSD",1742267152862,7.956,1912.6,1912.5,6.274514]
["bitfinex","ETHUSD",1742267153665,7.956,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742267154175,8.22909,1912.4,1912.0,5.22996]
["bitfinex","ETHUSD",1742267154358,3.0,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742267154558,7.956,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742267155662,7.956,1912.2,1912.0,10.45995]
["bitfinex","ETHUSD",1742267156499,7.956,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742267157065,7.956,1912.2,1911.9,10.46065]
["bitfinex","ETHUSD",1742267157293,7.956,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742267157488,7.956,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742267157865,7.956,1912.2,1912.0,10.46]
["bitfinex","ETHUSD",1742267158381,7.956,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742267159202,3.0,1912.0,1911.8,5.23047]
["bitfinex","ETHUSD",1742267159367,3.0,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742267159569,7.956,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1742267159769,7.956,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742267160071,3.0,1912.0,1911.8,5.23045]
["bitfinex","ETHUSD",1742267160271,4.956,1911.9,1911.8,5.23045]
["bitfinex","ETHUSD",1742267161803,3.0,1911.8,1911.6,5.23101]
["bitfinex","ETHUSD",1742267161968,13.17112252,1911.8,1911.5,5.23132]
["bitfinex","ETHUSD",1742267163010,10.18648,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742267163011,3.0,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742267163303,7.959,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742267164298,7.959,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742267164576,7.959,1912.0,1911.8,10.46125]
["bitfinex","ETHUSD",1742267165273,7.959,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742267165906,7.959,1912.0,1911.8,10.46114]
["bitfinex","ETHUSD",1742267166613,3.0,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742267167176,3.0,1912.0,1911.8,6.276674]
["bitfinex","ETHUSD",1742267167482,3.0,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742267167710,3.0,1912.0,1911.8,10.4611]
["bitfinex","ETHUSD",1742267167883,3.0,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742267168285,3.0,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742267170578,3.7714,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1742267170907,9.00181,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1742267171978,9.00181,1911.9,1911.5,10.46289]
["bitfinex","ETHUSD",1742267172409,15.64645353,1911.9,1911.5,10.46289]
["bitfinex","ETHUSD",1742267172611,10.41589353,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742267173911,4.16675252,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742267174107,3.0,1911.7,1911.5,5.23138]
["bitfinex","ETHUSD",1742267174313,7.956,1911.7,1911.5,10.46269]
["bitfinex","ETHUSD",1742267174883,7.956,1911.7,1911.5,5.23131]
["bitfinex","ETHUSD",1742267175183,7.956,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267176616,7.956,1911.7,1911.5,5.23131]
["bitfinex","ETHUSD",1742267176982,7.956,1911.7,1911.5,10.46263]
["bitfinex","ETHUSD",1742267177585,7.956,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742267178083,13.18696,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1742267178332,4.98335252,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1742267178619,4.16675252,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1742267178803,8.7736,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742267179008,4.16675252,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742267179388,4.16675252,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742267180303,4.16675252,1911.2,1910.6,5.99071]
["bitfinex","ETHUSD",1742267180508,4.16675252,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742267180813,14.004112,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742267181114,19.236192,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742267181488,14.004112,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742267182817,14.004112,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267182818,12.94035252,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267183201,12.94035252,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742267183402,12.94035252,1911.3,1911.0,10.46554]
["bitfinex","ETHUSD",1742267183603,12.94035252,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1742267184498,3.0,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742267184703,0.7549,1910.7,1909.8,6.16]
["bitfinex","ETHUSD",1742267184905,4.16675252,1910.4,1910.3,5.23472]
["bitfinex","ETHUSD",1742267185098,4.96,1910.4,1910.3,5.23472]
["bitfinex","ETHUSD",1742267185418,4.96,1910.5,1910.4,5.23437]
["bitfinex","ETHUSD",1742267185617,4.96,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742267185922,4.96,1910.5,1910.3,10.46913]
["bitfinex","ETHUSD",1742267186301,4.96,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742267186520,4.96,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1742267186820,4.96,1910.5,1910.3,10.46931]
["bitfinex","ETHUSD",1742267187026,4.96,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742267188124,4.16675252,1910.4,1910.2,10.46996]
["bitfinex","ETHUSD",1742267188325,4.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267188628,7.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267189390,7.16675252,1910.4,1910.2,10.46978]
["bitfinex","ETHUSD",1742267189603,7.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267190128,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267191021,3.0,1910.3,1910.2,5.23497]
["bitfinex","ETHUSD",1742267191223,7.16675252,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742267191400,4.16675252,1910.2,1910.0,5.3495119]
["bitfinex","ETHUSD",1742267191600,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267191927,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267192826,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267193026,3.0,1910.5,1910.4,7.104018]
["bitfinex","ETHUSD",1742267193198,4.16675252,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742267193400,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742267193630,4.963,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742267193814,4.963,1910.9,1910.7,5.23349]
["bitfinex","ETHUSD",1742267194127,7.16675252,1910.8,1910.7,5.23349]
["bitfinex","ETHUSD",1742267194631,3.0,1910.8,1910.7,5.23349]
["bitfinex","ETHUSD",1742267195003,4.16675252,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742267195202,4.967,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267195700,7.967,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267195914,7.967,1911.0,1910.9,6.279784]
["bitfinex","ETHUSD",1742267196324,3.0,1911.0,1910.9,6.279784]
["bitfinex","ETHUSD",1742267196842,4.966,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742267196998,7.966,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742267199596,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742267199823,3.0,1911.2,1911.1,6.279113]
["bitfinex","ETHUSD",1742267200527,7.16675252,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742267200732,3.0,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742267200910,3.0,1911.1,1910.8,6.06509]
["bitfinex","ETHUSD",1742267200911,3.0,1910.9,1910.8,5.23324]
["bitfinex","ETHUSD",1742267201897,3.0,1911.1,1911.0,5.23269]
["bitfinex","ETHUSD",1742267203835,3.0,1911.1,1910.9,5.23305]
["bitfinex","ETHUSD",1742267204013,3.0,1911.1,1910.9,10.46602]
["bitfinex","ETHUSD",1742267204802,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742267208636,8.94939525,1911.1,1910.7,5.23358]
["bitfinex","ETHUSD",1742267208806,3.0,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742267209541,3.0,1910.9,1910.2,5.235]
["bitfinex","ETHUSD",1742267209542,5.98609,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1742267209729,4.16675252,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742267210034,3.0,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742267210260,3.0,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742267210438,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267211307,3.0,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1742267212239,4.16675252,1910.3,1910.1,5.23527]
["bitfinex","ETHUSD",1742267212438,4.16675252,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742267212644,4.16675252,1910.3,1910.1,10.47033]
["bitfinex","ETHUSD",1742267213142,4.16675252,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267213551,5.40687877,1910.3,1910.0,5.3495219]
["bitfinex","ETHUSD",1742267213722,3.0,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267215022,3.0,1910.1,1910.0,5.3495419]
["bitfinex","ETHUSD",1742267215340,3.7711,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267215512,12.52486252,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267215707,3.0,1910.1,1910.0,5.3495419]
["bitfinex","ETHUSD",1742267216618,4.986,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267216943,7.986,1910.2,1910.1,6.03542]
["bitfinex","ETHUSD",1742267218029,3.0,1910.2,1910.1,6.03542]
["bitfinex","ETHUSD",1742267218345,7.987,1910.5,1910.4,5.23424]
["bitfinex","ETHUSD",1742267218541,7.987,1910.5,1910.4,10.46858]
["bitfinex","ETHUSD",1742267218755,7.987,1910.5,1910.4,5.23424]
["bitfinex","ETHUSD",1742267219257,3.0,1910.5,1910.4,5.23424]
["bitfinex","ETHUSD",1742267219413,3.0,1910.5,1910.3,10.4694]
["bitfinex","ETHUSD",1742267220010,5.23487,1910.3,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267220214,7.16675252,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267220444,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267222463,3.0,1910.5,1910.2,5.23481]
["bitfinex","ETHUSD",1742267222773,4.16675252,1910.4,1910.3,10.46931]
["bitfinex","ETHUSD",1742267222950,4.16675252,1910.4,1910.3,5.23465]
["bitfinex","ETHUSD",1742267231075,3.0,1910.3,1910.2,5.235]
["bitfinex","ETHUSD",1742267236574,1.0739868,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267236751,9.13975252,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267237078,12.13975252,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267237255,12.13875252,1910.7,1910.5,10.46836]
["bitfinex","ETHUSD",1742267237656,12.13875252,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267237856,12.13775252,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267239776,7.971,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267240497,23.30278051,1911.0,1910.7,5.23345]
["bitfinex","ETHUSD",1742267240651,4.972,1910.9,1910.7,10.46702]
["bitfinex","ETHUSD",1742267240850,9.13875252,1910.9,1910.7,10.46702]
["bitfinex","ETHUSD",1742267241593,9.13875252,1910.9,1910.7,5.23345]
["bitfinex","ETHUSD",1742267241792,4.16675252,1910.9,1910.7,5.23345]
["bitfinex","ETHUSD",1742267241949,9.13675252,1910.9,1910.7,5.23345]
["bitfinex","ETHUSD",1742267242458,9.13675252,1910.9,1910.7,10.46698]
["bitfinex","ETHUSD",1742267243279,12.13675252,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267243664,3.0,1910.8,1910.7,10.46702]
["bitfinex","ETHUSD",1742267244677,3.0,1910.9,1910.7,10.46702]
["bitfinex","ETHUSD",1742267244884,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267245968,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267251594,3.0,1911.1,1911.0,5.23276]
["bitfinex","ETHUSD",1742267253198,0.7643,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742267253368,0.7643,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267253564,4.95738364,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267253765,7.95738364,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742267254198,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742267259704,3.0,1911.2,1911.1,6.279112]
["bitfinex","ETHUSD",1742267259890,21.1,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742267262405,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742267271110,3.0,1911.5,1911.4,5.23154]
["bitfinex","ETHUSD",1742267271318,0.8049,1911.4,1910.6,0.7856]
["bitfinex","ETHUSD",1742267271478,4.16675252,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742267271811,4.97165252,1911.0,1910.8,10.46652]
["bitfinex","ETHUSD",1742267272406,3.0,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742267272986,3.0,1910.9,1910.7,10.46705]
["bitfinex","ETHUSD",1742267273472,3.0,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742267274085,3.0,1910.6,1910.2,5.23496]
["bitfinex","ETHUSD",1742267274278,4.16675252,1910.3,1910.1,5.2351]
["bitfinex","ETHUSD",1742267274897,4.16675252,1910.3,1910.1,10.47028]
["bitfinex","ETHUSD",1742267275101,4.16675252,1910.3,1910.1,5.2351]
["bitfinex","ETHUSD",1742267276010,9.40153252,1910.3,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267276309,12.40207252,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267276516,17.36607252,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267276714,12.13075252,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267277578,17.36607252,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267278517,18.17367252,1910.1,1910.0,0.1139419]
["bitfinex","ETHUSD",1742267278811,20.51454677,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267282013,15.27922677,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267282219,12.93835252,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267282397,7.964,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267282595,8.23532,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267282825,13.20532,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267282999,3.0,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267283199,7.97,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267283515,10.52589525,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267283883,15.76121525,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267285018,10.52589525,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267286694,9.70719525,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267287327,7.97,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267290010,14.02402,1910.1,1910.0,0.0639419]
["bitfinex","ETHUSD",1742267290203,14.73426125,1910.1,1910.0,1e-08]
["bitfinex","ETHUSD",1742267290403,19.32988656,1910.1,1910.0,1e-08]
["bitfinex","ETHUSD",1742267290605,22.20305647,1910.1,1910.0,1e-08]
["bitfinex","ETHUSD",1742267291820,5.23697,1909.5,1909.4,0.00189788]
["bitfinex","ETHUSD",1742267292023,6.866944,1909.0,1908.1,6.2739419]
["bitfinex","ETHUSD",1742267292205,0.8187,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742267292405,7.995,1909.1,1909.0,5.23821]
["bitfinex","ETHUSD",1742267292628,7.995,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267293331,7.995,1909.1,1908.7,0.7848]
["bitfinex","ETHUSD",1742267293527,3.0,1908.9,1908.8,5.23874]
["bitfinex","ETHUSD",1742267293826,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267294401,3.0,1908.9,1908.7,6.02382]
["bitfinex","ETHUSD",1742267294729,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267295318,5.39438964,1909.1,1908.9,5.23839]
["bitfinex","ETHUSD",1742267295520,4.995,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267295916,3.0,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1742267296120,4.16675252,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1742267296520,3.0,1908.9,1908.8,5.23881]
["bitfinex","ETHUSD",1742267296926,3.0,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742267297125,3.0,1908.9,1908.5,5.2396]
["bitfinex","ETHUSD",1742267297336,0.75668653,1909.0,1908.3,0.7803]
["bitfinex","ETHUSD",1742267297506,3.0,1908.9,1908.8,10.47742]
["bitfinex","ETHUSD",1742267297939,3.0,1908.9,1908.8,5.23863]
["bitfinex","ETHUSD",1742267298137,3.0,1908.9,1908.7,6.01062]
["bitfinex","ETHUSD",1742267298308,3.0,1908.9,1908.6,10.47872]
["bitfinex","ETHUSD",1742267298507,3.0,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1742267298843,3.0,1908.9,1908.7,10.47802]
["bitfinex","ETHUSD",1742267299039,3.0,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1742267299341,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267300227,4.05559405,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267300611,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267300811,9.19775252,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267300812,5.031,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267301017,8.031,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267301239,3.0,1909.1,1908.9,5.23853]
["bitfinex","ETHUSD",1742267301444,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267302243,8.031,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742267302432,12.19775252,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742267302634,12.19775252,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1742267302847,12.19775252,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1742267303144,4.16675252,1909.0,1908.5,0.7629]
["bitfinex","ETHUSD",1742267303328,3.0,1908.7,1908.4,10.47981]
["bitfinex","ETHUSD",1742267303516,3.0,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1742267304016,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742267305657,5.04,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742267305863,8.04,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742267306824,5.04,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742267307359,5.042,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742267307562,5.042,1908.9,1908.7,10.47824]
["bitfinex","ETHUSD",1742267307719,5.042,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267308044,5.042,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742267308831,5.042,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1742267309033,5.042,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267309453,1.05300189,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742267309622,5.039,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742267310263,7.776,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742267310419,5.039,1909.2,1909.1,5.23806]
["bitfinex","ETHUSD",1742267310727,5.039,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742267310728,8.039,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742267310931,5.04,1909.3,1909.1,10.47601]
["bitfinex","ETHUSD",1742267311321,5.04,1909.3,1909.1,10.4759]
["bitfinex","ETHUSD",1742267311758,23.02675252,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742267311925,5.038,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267312124,8.038,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267312325,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267312934,18.104,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267313345,21.104,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267316056,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267317221,3.0,1909.5,1909.1,5.99672]
["bitfinex","ETHUSD",1742267317426,4.16675252,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1742267317626,3.0,1909.2,1909.1,5.23802]
["bitfinex","ETHUSD",1742267318034,3.0,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742267318433,8.038,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742267318652,8.038,1909.2,1909.0,10.47643]
["bitfinex","ETHUSD",1742267320358,8.038,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267320565,8.038,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742267320726,8.038,1909.2,1908.9,11.28483]
["bitfinex","ETHUSD",1742267321054,8.038,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742267321428,8.038,1909.2,1909.0,10.47649]
["bitfinex","ETHUSD",1742267321627,8.038,1909.2,1909.0,10.47637]
["bitfinex","ETHUSD",1742267322327,8.038,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1742267322954,8.038,1909.2,1909.0,10.47635]
["bitfinex","ETHUSD",1742267323838,8.038,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267324254,8.038,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1742267325259,8.038,1909.2,1909.0,10.47635]
["bitfinex","ETHUSD",1742267325660,8.038,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267326058,3.0,1909.4,1909.3,5.23736]
["bitfinex","ETHUSD",1742267326729,23.137,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267326959,3.0,1909.5,1909.4,10.47427]
["bitfinex","ETHUSD",1742267328229,3.0,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742267334582,13.98953252,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1742267334743,13.98953252,1909.5,1909.1,10.47597]
["bitfinex","ETHUSD",1742267334944,8.75255252,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742267335380,4.5858,1909.5,1909.3,5.23731]
["bitfinex","ETHUSD",1742267335560,3.8025,1909.5,1909.3,5.23731]
["bitfinex","ETHUSD",1742267336474,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267336680,3.0,1909.5,1909.3,5.23731]
["bitfinex","ETHUSD",1742267337682,3.0,1909.5,1909.3,10.47471]
["bitfinex","ETHUSD",1742267338173,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267338354,3.0,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1742267338552,0.3,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742267341653,0.3,1909.4,1909.2,5.23763]
["bitfinex","ETHUSD",1742267342293,0.3,1909.4,1909.1,10.47599]
["bitfinex","ETHUSD",1742267342469,0.3,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742267343187,0.3,1909.4,1909.1,5.23798]
["bitfinex","ETHUSD",1742267343361,0.3,1909.4,1909.1,5.23796]
["bitfinex","ETHUSD",1742267344459,0.3,1909.4,1909.1,10.47586]
["bitfinex","ETHUSD",1742267345598,6.82667718,1909.6,1909.4,5.23711]
["bitfinex","ETHUSD",1742267345755,3.0,1909.5,1909.3,10.47489]
["bitfinex","ETHUSD",1742267345961,3.0,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742267346179,3.0,1909.5,1909.2,0.7956]
["bitfinex","ETHUSD",1742267346180,3.0,1909.5,1909.2,6.03315]
["bitfinex","ETHUSD",1742267346379,3.0,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742267346793,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267347391,3.0,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742267347592,10.05853003,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742267347801,15.29505003,1909.7,1909.3,10.47489]
["bitfinex","ETHUSD",1742267348364,10.05853003,1909.7,1909.4,5.23712]
["bitfinex","ETHUSD",1742267348769,10.05853003,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742267349086,10.05853003,1909.7,1909.5,5.23683]
["bitfinex","ETHUSD",1742267349291,1.005853,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742267349493,5.21690242,1909.7,1909.5,5.23694]
["bitfinex","ETHUSD",1742267350079,5.21690242,1909.7,1909.5,10.47378]
["bitfinex","ETHUSD",1742267350278,5.21690242,1909.7,1909.5,5.23684]
["bitfinex","ETHUSD",1742267350678,5.21690242,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1742267352804,5.21690242,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742267353183,5.21690242,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742267354069,8.21690242,1909.7,1909.5,5.23683]
["bitfinex","ETHUSD",1742267354299,3.0,1909.7,1909.6,5.23645]
["bitfinex","ETHUSD",1742267355101,3.0,1909.7,1909.5,5.23691]
["bitfinex","ETHUSD",1742267355483,5.20640426,1909.8,1909.5,10.4738]
["bitfinex","ETHUSD",1742267355975,4.8033495,1909.8,1909.5,10.4738]
["bitfinex","ETHUSD",1742267356175,4.8033495,1909.8,1909.6,5.23668]
["bitfinex","ETHUSD",1742267357872,4.0482495,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742267359205,9.16875252,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742267359206,8.0,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742267359508,5.0,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742267359704,3.0,1909.8,1909.6,10.47312]
["bitfinex","ETHUSD",1742267360774,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267360978,4.999,1910.0,1909.8,5.2359]
["bitfinex","ETHUSD",1742267361476,4.999,1910.0,1909.8,10.47189]
["bitfinex","ETHUSD",1742267361921,3.0,1909.9,1909.8,5.2359]
["bitfinex","ETHUSD",1742267364574,3.0,1909.9,1909.4,5.23724]
["bitfinex","ETHUSD",1742267364575,0.7525,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742267364776,4.91925252,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1742267364976,4.91925252,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1742267366210,4.91925252,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267366386,5.79116777,1909.8,1909.6,5.23668]
["bitfinex","ETHUSD",1742267366581,5.79116777,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742267366787,5.20800142,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1742267367116,1.0412489,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267368025,3.0,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742267368232,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267370930,3.0,1909.9,1909.7,10.47262]
["bitfinex","ETHUSD",1742267371129,3.0,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742267371634,4.93395252,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1742267372131,4.93395252,1909.8,1909.5,10.47362]
["bitfinex","ETHUSD",1742267372921,4.93395252,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742267373134,0.7672,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742267373521,3.0,1909.9,1909.6,10.47311]
["bitfinex","ETHUSD",1742267374024,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267374501,6.03608948,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742267374703,3.0,1909.9,1909.8,5.236]
["bitfinex","ETHUSD",1742267377238,3.0,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742267377653,3.0,1909.9,1909.7,10.47257]
["bitfinex","ETHUSD",1742267377832,3.0,1909.9,1909.7,10.47255]
["bitfinex","ETHUSD",1742267378350,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267379848,3.7828,1909.9,1909.5,0.826]
["bitfinex","ETHUSD",1742267380063,13.18552252,1909.9,1909.2,6.04409]
["bitfinex","ETHUSD",1742267380263,13.18552252,1909.9,1909.5,5.23675]
["bitfinex","ETHUSD",1742267380551,13.18552252,1909.9,1909.5,10.47356]
["bitfinex","ETHUSD",1742267380847,13.18552252,1909.9,1909.5,5.23675]
["bitfinex","ETHUSD",1742267381051,13.18552252,1909.9,1909.0,9.40497252]
["bitfinex","ETHUSD",1742267381052,0.8156,1909.6,1909.0,0.7956]
["bitfinex","ETHUSD",1742267381226,0.8156,1909.6,1909.0,5.23825]
["bitfinex","ETHUSD",1742267381227,0.8156,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1742267381426,0.8156,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742267381632,3.0,1909.4,1909.3,5.23749]
["bitfinex","ETHUSD",1742267381834,3.0,1909.4,1909.3,10.47498]
["bitfinex","ETHUSD",1742267382150,8.002,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267385553,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267386727,3.0,1909.5,1909.4,6.284713]
["bitfinex","ETHUSD",1742267387240,18.107,1909.6,1909.5,6.06327]
["bitfinex","ETHUSD",1742267387241,21.107,1909.6,1909.5,6.06327]
["bitfinex","ETHUSD",1742267387438,21.107,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267389441,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267397681,6.395527,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1742267397682,1.05184126,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1742267397836,18.8891,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1742267398035,3.0,1910.0,1909.9,5.23579]
["bitfinex","ETHUSD",1742267399361,3.0,1910.0,1909.8,10.47214]
["bitfinex","ETHUSD",1742267399752,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267400352,3.0,1910.0,1909.8,5.23601]
["bitfinex","ETHUSD",1742267400552,3.0,1910.0,1909.8,10.47202]
["bitfinex","ETHUSD",1742267401394,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267404452,4.92855252,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1742267404650,4.92855252,1910.3,1909.8,0.8123]
["bitfinex","ETHUSD",1742267404651,4.92855252,1910.3,1910.1,5.23524]
["bitfinex","ETHUSD",1742267404863,3.0,1910.2,1910.0,5.23534]
["bitfinex","ETHUSD",1742267405167,0.7618,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267405354,4.973,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267405549,23.8998,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267405752,18.9258,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267405947,3.0,1910.4,1910.3,5.23473]
["bitfinex","ETHUSD",1742267406357,18.9258,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267406576,21.108,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267407144,21.108,1910.5,1910.3,5.23473]
["bitfinex","ETHUSD",1742267407780,21.108,1910.5,1910.3,10.46934]
["bitfinex","ETHUSD",1742267407983,21.108,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1742267408473,21.108,1910.5,1910.3,10.46929]
["bitfinex","ETHUSD",1742267408988,21.108,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1742267409318,21.108,1910.5,1910.3,10.46922]
["bitfinex","ETHUSD",1742267410087,0.7665,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742267410304,4.93325252,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742267410452,4.16675252,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742267410788,0.7995,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742267410970,3.7995,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742267411784,3.7995,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1742267412272,3.7995,1910.1,1909.9,10.47145]
["bitfinex","ETHUSD",1742267412481,3.7995,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742267413722,3.7995,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742267413875,3.7995,1910.1,1909.6,5.23666]
["bitfinex","ETHUSD",1742267413876,3.0,1909.8,1909.6,5.23666]
["bitfinex","ETHUSD",1742267414175,3.0,1909.6,1909.3,10.47488]
["bitfinex","ETHUSD",1742267414375,3.0,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742267414983,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267415185,3.0,1909.7,1909.6,5.23667]
["bitfinex","ETHUSD",1742267415573,7.974,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267417488,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267421705,6.06563,1909.7,1909.3,5.23733]
["bitfinex","ETHUSD",1742267421892,10.23238252,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742267422493,10.62470352,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742267422823,10.62470352,1909.7,1909.3,5.23733]
["bitfinex","ETHUSD",1742267423708,8.38817352,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1742267423915,9.2986584,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742267424222,19.5080884,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1742267425520,14.2716584,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1742267425824,14.2716584,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742267426023,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267426824,5.7794,1909.9,1909.7,10.47253]
["bitfinex","ETHUSD",1742267426825,4.972,1909.9,1909.7,10.47253]
["bitfinex","ETHUSD",1742267426991,3.0,1909.8,1909.7,5.23625]
["bitfinex","ETHUSD",1742267435864,5.23642,1909.7,1908.9,0.8291]
["bitfinex","ETHUSD",1742267436071,3.0,1909.3,1909.0,5.23817]
["bitfinex","ETHUSD",1742267436365,3.7688,1909.3,1909.1,5.23802]
["bitfinex","ETHUSD",1742267438747,4.0511784,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742267438942,4.0511784,1909.6,1909.4,10.47434]
["bitfinex","ETHUSD",1742267439148,4.0511784,1909.6,1909.4,10.47423]
["bitfinex","ETHUSD",1742267439863,4.0511784,1909.6,1909.4,10.47419]
["bitfinex","ETHUSD",1742267440265,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267441174,7.993,1909.8,1909.5,10.47378]
["bitfinex","ETHUSD",1742267441737,7.993,1909.8,1909.6,10.47317]
["bitfinex","ETHUSD",1742267441941,7.993,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742267442377,7.993,1909.8,1909.6,10.47313]
["bitfinex","ETHUSD",1742267442549,4.993,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267443062,7.993,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267443656,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267443896,4.16675252,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267444260,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267446058,1.04363708,1910.2,1909.8,0.7517]
["bitfinex","ETHUSD",1742267446259,18.106,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267446660,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267447180,9.95505252,1910.4,1910.2,10.46993]
["bitfinex","ETHUSD",1742267447383,3.0,1910.3,1910.2,10.46993]
["bitfinex","ETHUSD",1742267447795,9.95505252,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1742267448008,9.15675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267448165,12.15675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267448470,2.19092033,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742267448672,4.99835252,1910.8,1910.5,5.23413]
["bitfinex","ETHUSD",1742267448877,3.0,1910.7,1910.5,5.23413]
["bitfinex","ETHUSD",1742267449057,4.16675252,1910.7,1910.5,5.23413]
["bitfinex","ETHUSD",1742267450170,8.23978191,1910.7,1910.5,5.23413]
["bitfinex","ETHUSD",1742267451998,7.16675252,1910.7,1910.5,5.23413]
["bitfinex","ETHUSD",1742267453129,7.16675252,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742267453531,7.16675252,1910.7,1910.4,10.4688]
["bitfinex","ETHUSD",1742267453931,3.0,1910.5,1910.4,10.4688]
["bitfinex","ETHUSD",1742267454227,3.0,1910.5,1910.3,5.23455]
["bitfinex","ETHUSD",1742267454228,7.16675252,1910.5,1910.3,5.23455]
["bitfinex","ETHUSD",1742267454451,4.93215252,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1742267454732,4.93215252,1910.5,1910.1,0.7517]
["bitfinex","ETHUSD",1742267454733,13.16649252,1910.5,1910.1,10.47046]
["bitfinex","ETHUSD",1742267455091,13.16649252,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742267455484,13.16649252,1910.5,1910.1,10.47034]
["bitfinex","ETHUSD",1742267455807,4.16675252,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267456015,4.16675252,1910.3,1910.1,5.758676]
["bitfinex","ETHUSD",1742267456638,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267461915,3.0,1910.6,1910.5,5.23397]
["bitfinex","ETHUSD",1742267462121,3.0,1910.6,1910.4,5.23442]
["bitfinex","ETHUSD",1742267462493,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267462693,0.8161,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267462907,4.98285252,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267463108,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267470632,7.16675252,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267471996,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267474337,3.0,1910.6,1910.5,5.23412]
["bitfinex","ETHUSD",1742267474676,7.16675252,1910.6,1910.5,5.23412]
["bitfinex","ETHUSD",1742267475580,3.0,1910.6,1910.5,5.23412]
["bitfinex","ETHUSD",1742267479255,3.0,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1742267479488,9.95765252,1911.1,1910.6,0.7832]
["bitfinex","ETHUSD",1742267479782,4.16675252,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742267479983,4.99365252,1910.8,1910.5,5.23407]
["bitfinex","ETHUSD",1742267480160,4.16675252,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742267480361,4.16675252,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267480543,7.16675252,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267480771,7.16675252,1910.6,1910.4,5.23437]
["bitfinex","ETHUSD",1742267481184,7.16675252,1910.6,1910.4,10.46873]
["bitfinex","ETHUSD",1742267482002,7.16675252,1910.6,1910.4,10.46877]
["bitfinex","ETHUSD",1742267482153,7.16675252,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742267482497,7.16675252,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742267483091,8.24163535,1910.6,1910.3,10.46925]
["bitfinex","ETHUSD",1742267483589,3.8295,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1742267483763,3.8295,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742267484082,3.0,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742267484905,3.0,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742267485107,0.7634,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742267485479,4.93015252,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742267486004,4.93015252,1910.4,1910.0,10.47102]
["bitfinex","ETHUSD",1742267486005,11.48110877,1910.4,1910.0,10.47102]
["bitfinex","ETHUSD",1742267486220,6.24659877,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742267486423,4.84688283,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742267486577,9.04188283,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742267486777,7.16675252,1910.5,1910.4,5.2344]
["bitfinex","ETHUSD",1742267488115,7.93875252,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742267488353,7.93875252,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742267489217,7.93875252,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742267490721,3.0,1910.4,1910.1,10.47046]
["bitfinex","ETHUSD",1742267491417,3.0,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742267491725,3.0,1910.4,1910.2,10.46994]
["bitfinex","ETHUSD",1742267492026,3.0,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1742267492538,3.0,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742267492690,3.0,1910.5,1910.3,5.83469]
["bitfinex","ETHUSD",1742267492894,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267493095,8.7359,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742267493327,8.7359,1910.7,1910.4,10.46886]
["bitfinex","ETHUSD",1742267493644,3.0,1910.7,1910.5,5.23406]
["bitfinex","ETHUSD",1742267493848,18.41680556,1910.8,1910.5,5.757466]
["bitfinex","ETHUSD",1742267493989,13.18338556,1910.8,1910.5,10.46814]
["bitfinex","ETHUSD",1742267494535,9.01663304,1910.8,1910.5,10.46814]
["bitfinex","ETHUSD",1742267494892,9.01663304,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742267495088,7.97,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742267495294,7.97,1910.8,1910.6,10.46763]
["bitfinex","ETHUSD",1742267495530,3.0,1910.8,1910.6,10.46763]
["bitfinex","ETHUSD",1742267495699,9.13675252,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742267495901,5.7943,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742267496107,3.0,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742267496509,3.0,1910.9,1910.7,10.46712]
["bitfinex","ETHUSD",1742267496830,3.0,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742267499831,7.16675252,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742267500200,12.39995252,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742267500407,13.20107252,1910.7,1910.3,5.23452]
["bitfinex","ETHUSD",1742267500611,4.16675252,1910.5,1910.3,5.23452]
["bitfinex","ETHUSD",1742267501527,0.8006,1910.4,1910.1,10.4705]
["bitfinex","ETHUSD",1742267501730,0.8006,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742267501932,12.40156252,1910.3,1910.0,6.06189]
["bitfinex","ETHUSD",1742267502232,12.40156252,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742267503828,7.16675252,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1742267504032,3.8006,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1742267504405,9.03511,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1742267505232,8.23451,1910.4,1910.1,6.04182]
["bitfinex","ETHUSD",1742267505727,3.0,1910.4,1910.1,11.27697]
["bitfinex","ETHUSD",1742267505910,3.0,1910.4,1910.1,6.04175]
["bitfinex","ETHUSD",1742267506209,8.23451,1910.4,1910.1,6.04175]
["bitfinex","ETHUSD",1742267506800,8.23451,1910.4,1910.1,0.8066]
["bitfinex","ETHUSD",1742267507003,10.14328208,1910.4,1910.1,0.8066]
["bitfinex","ETHUSD",1742267507224,10.14328208,1910.4,1910.1,6.04189]
["bitfinex","ETHUSD",1742267509144,1.05791124,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1742267509447,4.964,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742267509628,4.964,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742267509838,7.964,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742267510224,3.0,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742267510425,8.23402,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742267511455,3.0,1910.6,1910.3,10.46942]
["bitfinex","ETHUSD",1742267511954,3.0,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742267512305,3.0,1910.6,1910.4,11.23668]
["bitfinex","ETHUSD",1742267512524,7.964,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742267512849,4.964,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742267513034,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267514115,3.0,1910.7,1910.5,10.4683]
["bitfinex","ETHUSD",1742267514641,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267515341,4.05209573,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1742267515526,4.05209573,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267516250,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267518962,8.23376,1910.7,1910.4,5.23438]
["bitfinex","ETHUSD",1742267519128,3.0,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742267519453,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267520325,3.0,1910.6,1910.4,5.23431]
["bitfinex","ETHUSD",1742267520523,3.0,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742267520740,3.0,1910.4,1910.1,10.47039]
["bitfinex","ETHUSD",1742267520940,3.0,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1742267521667,3.7752,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742267521829,3.7752,1910.6,1910.3,5.23463]
["bitfinex","ETHUSD",1742267522024,3.7752,1910.6,1910.3,10.4693]
["bitfinex","ETHUSD",1742267522253,3.0,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742267523276,3.0,1910.6,1910.3,5.23463]
["bitfinex","ETHUSD",1742267523470,4.16675252,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742267524391,5.23491,1910.3,1909.8,0.8149]
["bitfinex","ETHUSD",1742267524601,3.0,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1742267524751,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267525447,3.0,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742267525647,12.40278252,1909.9,1909.5,10.47366]
["bitfinex","ETHUSD",1742267525887,17.37378252,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742267526288,15.54880364,1909.9,1909.4,5.2372]
["bitfinex","ETHUSD",1742267526591,4.16675252,1909.7,1909.4,10.47431]
["bitfinex","ETHUSD",1742267526786,4.16675252,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1742267527579,4.16675252,1909.7,1909.4,10.47422]
["bitfinex","ETHUSD",1742267527950,13.20953339,1909.9,1909.6,5.23661]
["bitfinex","ETHUSD",1742267528155,12.13775252,1909.9,1909.6,10.47321]
["bitfinex","ETHUSD",1742267528679,4.0684227,1910.0,1909.6,1.878721]
["bitfinex","ETHUSD",1742267528871,3.0,1910.0,1909.9,5.23565]
["bitfinex","ETHUSD",1742267529177,3.0,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742267529178,3.0,1910.0,1909.8,5.23605]
["bitfinex","ETHUSD",1742267530459,3.0,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742267531784,3.0,1910.0,1909.8,10.47195]
["bitfinex","ETHUSD",1742267532104,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267532944,3.0,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742267533968,4.971,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267534174,4.971,1910.1,1909.9,5.23569]
["bitfinex","ETHUSD",1742267535973,9.13775252,1910.1,1909.9,5.23569]
["bitfinex","ETHUSD",1742267536397,9.13775252,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1742267536593,14.37316252,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1742267537501,14.37316252,1910.1,1909.7,10.47268]
["bitfinex","ETHUSD",1742267537706,5.23623,1909.8,1909.4,5.23706]
["bitfinex","ETHUSD",1742267537905,4.16675252,1909.7,1909.5,10.47371]
["bitfinex","ETHUSD",1742267538207,4.16675252,1909.7,1909.5,10.47363]
["bitfinex","ETHUSD",1742267538607,4.16675252,1909.7,1909.5,5.23675]
["bitfinex","ETHUSD",1742267538812,4.16675252,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742267539104,4.16675252,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1742267539309,4.16675252,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742267539511,0.8172,1910.0,1909.5,5.23686]
["bitfinex","ETHUSD",1742267539686,4.965,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742267539877,4.965,1910.0,1909.8,10.47195]
["bitfinex","ETHUSD",1742267540210,4.965,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742267542300,7.965,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742267542539,7.965,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742267542746,7.965,1910.0,1909.7,10.47267]
["bitfinex","ETHUSD",1742267543440,7.965,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742267544157,7.965,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267545139,7.965,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742267546418,4.965,1910.0,1909.8,10.4721]
["bitfinex","ETHUSD",1742267547129,4.965,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267548758,7.965,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267549849,7.965,1910.0,1909.8,5.23596]
["bitfinex","ETHUSD",1742267550168,7.965,1910.0,1909.7,10.47262]
["bitfinex","ETHUSD",1742267550744,7.965,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742267552077,3.0,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742267552296,4.16675252,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742267552580,4.16675252,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267554267,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267554478,3.0,1909.9,1909.8,6.283395]
["bitfinex","ETHUSD",1742267555354,7.965,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267555564,5.7193,1910.2,1909.9,5.23563]
["bitfinex","ETHUSD",1742267555771,3.0,1910.1,1909.9,5.23563]
["bitfinex","ETHUSD",1742267556293,3.0,1910.1,1909.9,10.47139]
["bitfinex","ETHUSD",1742267556492,3.0,1910.1,1909.9,5.23563]
["bitfinex","ETHUSD",1742267556796,7.16675252,1910.1,1909.9,5.23563]
["bitfinex","ETHUSD",1742267557798,7.16675252,1910.1,1909.9,10.47138]
["bitfinex","ETHUSD",1742267558111,7.16675252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267558507,7.16675252,1910.1,1909.9,10.47138]
["bitfinex","ETHUSD",1742267558676,7.16675252,1910.1,1909.9,5.23563]
["bitfinex","ETHUSD",1742267561298,7.16675252,1910.1,1909.8,5.23609]
["bitfinex","ETHUSD",1742267561467,7.16675252,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1742267561667,7.16675252,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267562710,7.16675252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267565200,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267566518,4.98765252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267566818,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267567818,7.16675252,1910.3,1910.1,5.23525]
["bitfinex","ETHUSD",1742267567819,7.16675252,1910.3,1910.1,10.47048]
["bitfinex","ETHUSD",1742267568317,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267569220,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267570496,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267571241,3.0,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267571938,3.0,1910.3,1910.1,10.47033]
["bitfinex","ETHUSD",1742267572939,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267574639,3.0,1910.3,1910.1,10.47037]
["bitfinex","ETHUSD",1742267574855,3.0,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267575031,3.0,1910.3,1910.1,11.517421]
["bitfinex","ETHUSD",1742267576037,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267578667,3.0,1910.3,1910.1,6.282231]
["bitfinex","ETHUSD",1742267578880,3.0,1910.3,1910.1,11.517421]
["bitfinex","ETHUSD",1742267579049,3.0,1910.3,1910.1,6.282231]
["bitfinex","ETHUSD",1742267579253,3.0,1910.3,1910.1,10.47034]
["bitfinex","ETHUSD",1742267579639,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267580777,3.0,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267581078,7.16675252,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267582979,7.16675252,1910.3,1910.1,10.47035]
["bitfinex","ETHUSD",1742267583175,7.16675252,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267584252,7.16675252,1910.3,1910.1,10.47038]
["bitfinex","ETHUSD",1742267584769,7.16675252,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267586280,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267586590,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267587452,3.0,1910.3,1910.2,5.98975]
["bitfinex","ETHUSD",1742267588984,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267591995,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267592294,4.963,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267592497,4.94975252,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267592658,4.16675252,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742267592852,0.783,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1742267593055,7.16675252,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742267593355,7.16675252,1910.4,1910.3,5.23468]
["bitfinex","ETHUSD",1742267593977,7.16675252,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742267593978,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267594424,7.16675252,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1742267594926,3.0,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742267595125,3.0,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1742267595424,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267596406,3.0,1910.6,1910.4,5.23443]
["bitfinex","ETHUSD",1742267596607,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267596927,4.16675252,1910.7,1910.5,10.4683]
["bitfinex","ETHUSD",1742267597228,4.16675252,1910.7,1910.5,10.46812]
["bitfinex","ETHUSD",1742267597521,3.0,1910.6,1910.5,10.46812]
["bitfinex","ETHUSD",1742267597731,3.0,1910.6,1910.5,5.23405]
["bitfinex","ETHUSD",1742267598616,3.8199,1910.8,1910.5,6.05325]
["bitfinex","ETHUSD",1742267598823,3.0,1910.6,1910.5,11.28734]
["bitfinex","ETHUSD",1742267599018,3.0,1910.6,1910.0,4.16675252]
["bitfinex","ETHUSD",1742267599225,8.23396,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742267599543,3.0,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742267599694,3.0,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742267599897,3.0,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742267601852,9.40065252,1910.7,1910.2,5.23501]
["bitfinex","ETHUSD",1742267601853,4.16675252,1910.7,1910.2,5.23501]
["bitfinex","ETHUSD",1742267602147,4.88834915,1910.8,1910.5,5.23402]
["bitfinex","ETHUSD",1742267602311,4.16675252,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1742267602507,9.02572,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1742267602743,13.19247252,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1742267602944,13.19247252,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1742267603143,13.19247252,1910.5,1909.8,6.05333]
["bitfinex","ETHUSD",1742267603144,9.02658,1910.2,1909.8,6.05333]
["bitfinex","ETHUSD",1742267603362,4.16675252,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742267603518,9.40215252,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742267603732,14.63774252,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742267603932,14.63774252,1910.1,1909.5,11.123]
["bitfinex","ETHUSD",1742267603933,4.95815252,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1742267604268,9.40332252,1909.7,1909.3,10.4749]
["bitfinex","ETHUSD",1742267604569,9.40332252,1909.7,1909.0,11.39818]
["bitfinex","ETHUSD",1742267604570,7.95205252,1909.5,1909.0,0.7901]
["bitfinex","ETHUSD",1742267604770,12.40427252,1909.3,1908.9,5.23843]
["bitfinex","ETHUSD",1742267604986,7.16675252,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1742267606776,7.16675252,1909.3,1909.0,10.47644]
["bitfinex","ETHUSD",1742267609023,7.16675252,1909.3,1909.0,5.23815]
["bitfinex","ETHUSD",1742267609181,3.7853,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742267609908,7.95205252,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742267610994,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267612344,1.03907422,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742267612527,0.8048,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742267612942,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267613148,4.16675252,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742267613354,18.101,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267613508,10.15964077,1910.3,1909.6,0.7937]
["bitfinex","ETHUSD",1742267613509,3.0,1910.0,1909.6,0.7937]
["bitfinex","ETHUSD",1742267613938,15.39456077,1910.3,1909.9,5.23565]
["bitfinex","ETHUSD",1742267614136,1.53945608,1910.2,1909.9,10.47136]
["bitfinex","ETHUSD",1742267614325,4.16675252,1910.1,1909.9,5.23565]
["bitfinex","ETHUSD",1742267614720,3.0,1910.0,1909.8,10.47209]
["bitfinex","ETHUSD",1742267614925,3.0,1910.0,1909.8,10.47199]
["bitfinex","ETHUSD",1742267615406,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267615933,3.0,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742267616138,3.0,1910.2,1910.0,10.47105]
["bitfinex","ETHUSD",1742267616833,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267617206,0.8048,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742267618439,4.16675252,1910.3,1910.2,5.23494]
["bitfinex","ETHUSD",1742267618807,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267621103,3.0,1910.2,1909.6,5.78658]
["bitfinex","ETHUSD",1742267621104,6.01621,1910.1,1909.7,6.04783]
["bitfinex","ETHUSD",1742267621356,3.0,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742267621507,3.0,1909.8,1909.6,10.47309]
["bitfinex","ETHUSD",1742267621709,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267625931,3.0,1910.0,1909.8,5.23609]
["bitfinex","ETHUSD",1742267626139,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267626338,3.0,1910.0,1909.8,6.06433]
["bitfinex","ETHUSD",1742267626539,3.0,1910.0,1909.8,11.30036]
["bitfinex","ETHUSD",1742267627551,3.0,1910.0,1909.8,6.06433]
["bitfinex","ETHUSD",1742267627852,3.0,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742267628814,3.0,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742267629335,4.16675252,1909.9,1909.6,6.06499]
["bitfinex","ETHUSD",1742267629539,3.0,1909.8,1909.6,10.47325]
["bitfinex","ETHUSD",1742267629850,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267633622,3.0,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742267634325,3.0,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742267634526,3.0,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742267640267,3.0,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742267640590,3.0,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742267641682,3.0,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742267641848,3.0,1910.1,1909.8,10.47202]
["bitfinex","ETHUSD",1742267642179,0.7786,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742267642378,3.0,1909.7,1909.5,5.23676]
["bitfinex","ETHUSD",1742267642542,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267642743,3.0,1909.7,1909.5,5.23676]
["bitfinex","ETHUSD",1742267642984,9.40345252,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1742267643173,3.0,1909.5,1909.3,10.47483]
["bitfinex","ETHUSD",1742267643477,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267643868,3.0,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742267644057,8.23764,1909.3,1908.9,5.23839]
["bitfinex","ETHUSD",1742267644261,3.0,1909.1,1909.0,5.23826]
["bitfinex","ETHUSD",1742267644450,3.0,1909.3,1909.0,5.23808]
["bitfinex","ETHUSD",1742267644656,3.0,1909.3,1909.1,5.23805]
["bitfinex","ETHUSD",1742267645580,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267645986,3.0,1909.5,1909.3,5.23751]
["bitfinex","ETHUSD",1742267647300,2.95,1909.5,1909.3,5.23751]
["bitfinex","ETHUSD",1742267648554,2.95,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742267648756,2.95,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267649495,2.95,1909.5,1909.4,6.284704]
["bitfinex","ETHUSD",1742267649670,3.0,1909.7,1909.6,5.23668]
["bitfinex","ETHUSD",1742267650189,4.964,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267650504,7.964,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267650660,7.964,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742267651556,7.964,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742267651755,7.964,1909.9,1909.7,11.598846]
["bitfinex","ETHUSD",1742267652296,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267656675,3.0,1909.9,1909.8,6.05985]
["bitfinex","ETHUSD",1742267657179,3.0,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742267657373,3.0,1910.3,1910.1,10.47047]
["bitfinex","ETHUSD",1742267657704,3.0,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742267658060,3.0,1910.3,1910.1,10.4703]
["bitfinex","ETHUSD",1742267658256,3.0,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742267659188,3.0,1910.3,1910.0,5.23546]
["bitfinex","ETHUSD",1742267660202,3.0,1910.3,1910.1,5.23527]
["bitfinex","ETHUSD",1742267661502,4.16675252,1910.2,1910.1,5.23527]
["bitfinex","ETHUSD",1742267662003,3.0,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742267662163,3.7923,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1742267663004,3.7923,1910.1,1909.9,10.4715]
["bitfinex","ETHUSD",1742267663185,3.7923,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742267663393,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267664006,3.0,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742267664166,3.0,1910.1,1909.9,5.23568]
["bitfinex","ETHUSD",1742267664698,3.0,1910.1,1909.9,10.4714]
["bitfinex","ETHUSD",1742267665578,3.0,1910.1,1909.9,5.23568]
["bitfinex","ETHUSD",1742267665788,3.0,1910.1,1909.9,10.4714]
["bitfinex","ETHUSD",1742267666095,3.0,1910.1,1909.9,5.23568]
["bitfinex","ETHUSD",1742267666269,3.0,1910.1,1909.9,10.47147]
["bitfinex","ETHUSD",1742267667004,3.0,1910.1,1909.9,5.23568]
["bitfinex","ETHUSD",1742267667505,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267668702,3.0,1910.1,1910.0,6.0363]
["bitfinex","ETHUSD",1742267668903,3.0,1910.1,1910.0,7.163498]
["bitfinex","ETHUSD",1742267669202,4.16675252,1910.4,1910.1,10.47038]
["bitfinex","ETHUSD",1742267669368,3.0,1910.3,1910.1,10.47038]
["bitfinex","ETHUSD",1742267670102,3.0,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267670670,3.0,1910.3,1910.1,10.47034]
["bitfinex","ETHUSD",1742267671203,3.0,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267671587,3.0,1910.3,1910.0,6.03627]
["bitfinex","ETHUSD",1742267671794,3.0,1910.3,1910.0,6.03618]
["bitfinex","ETHUSD",1742267672103,3.0,1910.3,1910.0,6.0361]
["bitfinex","ETHUSD",1742267672398,3.0,1910.3,1910.0,10.47084]
["bitfinex","ETHUSD",1742267672708,3.0,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742267673294,3.0,1910.3,1910.0,5.2354]
["bitfinex","ETHUSD",1742267673690,2.992,1910.3,1910.0,5.2354]
["bitfinex","ETHUSD",1742267673892,4.98235252,1910.2,1909.8,5.236]
["bitfinex","ETHUSD",1742267674092,4.16675252,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742267675011,4.16675252,1910.0,1909.8,10.472]
["bitfinex","ETHUSD",1742267675608,3.0,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1742267675904,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267677097,3.0,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1742267679889,3.0,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742267680095,8.23537,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742267680277,10.18461628,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742267681203,3.0,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742267683789,3.0,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742267683993,3.8156,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742267684583,3.0,1910.2,1910.0,10.47094]
["bitfinex","ETHUSD",1742267684783,3.0,1910.2,1910.0,10.47095]
["bitfinex","ETHUSD",1742267685087,8.7938,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742267685314,12.96055252,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742267685817,14.02138282,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742267686316,9.05838282,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742267686815,3.7604,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1742267687014,3.0,1909.8,1909.5,5.23672]
["bitfinex","ETHUSD",1742267687318,3.7604,1909.8,1909.6,5.23668]
["bitfinex","ETHUSD",1742267688722,3.7604,1909.8,1909.5,10.47357]
["bitfinex","ETHUSD",1742267688893,3.7604,1909.8,1909.5,5.23672]
["bitfinex","ETHUSD",1742267689216,3.7604,1909.8,1909.5,10.47354]
["bitfinex","ETHUSD",1742267689523,10.05782018,1909.8,1909.5,5.23672]
["bitfinex","ETHUSD",1742267691225,10.05782018,1909.8,1909.5,10.47361]
["bitfinex","ETHUSD",1742267691517,3.0,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742267692212,8.23589,1909.9,1909.6,10.47323]
["bitfinex","ETHUSD",1742267692514,8.23589,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1742267692817,8.23589,1909.9,1909.6,10.47312]
["bitfinex","ETHUSD",1742267693120,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267694203,15.12526252,1910.2,1909.9,5.23579]
["bitfinex","ETHUSD",1742267694502,3.0,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1742267694802,15.12526252,1910.2,1909.9,5.23579]
["bitfinex","ETHUSD",1742267695002,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267695203,3.0,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742267695519,3.0,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1742267695824,3.0,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742267696014,3.0,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1742267696217,3.0,1910.2,1909.9,10.47144]
["bitfinex","ETHUSD",1742267696528,3.0,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1742267696923,10.18520252,1910.4,1909.9,0.7938]
["bitfinex","ETHUSD",1742267697124,20.38291252,1910.4,1910.0,5.23535]
["bitfinex","ETHUSD",1742267697297,3.0,1910.3,1910.0,10.47081]
["bitfinex","ETHUSD",1742267697618,3.0,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742267700327,3.0,1910.3,1910.0,5.23535]
["bitfinex","ETHUSD",1742267700328,3.0,1910.3,1910.0,10.47085]
["bitfinex","ETHUSD",1742267700623,3.0,1910.3,1910.0,5.23535]
["bitfinex","ETHUSD",1742267700811,3.0,1910.0,1909.8,5.23609]
["bitfinex","ETHUSD",1742267701194,4.16675252,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742267701394,3.0,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1742267702095,3.0,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742267702295,3.0,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1742267702514,3.0,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742267703529,3.0,1909.7,1908.9,0.7749]
["bitfinex","ETHUSD",1742267703530,3.8242,1909.5,1908.9,0.7749]
["bitfinex","ETHUSD",1742267703731,9.40413252,1909.4,1909.1,5.23798]
["bitfinex","ETHUSD",1742267704598,4.16675252,1909.4,1909.0,5.23834]
["bitfinex","ETHUSD",1742267704791,4.16675252,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1742267705308,3.0,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742267705518,3.0,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742267706298,3.0,1909.2,1909.0,10.47639]
["bitfinex","ETHUSD",1742267706500,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267706925,0.8242,1909.5,1909.1,5.23807]
["bitfinex","ETHUSD",1742267707124,10.19853,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1742267707125,8.7559,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1742267707299,8.7559,1909.7,1909.4,10.47421]
["bitfinex","ETHUSD",1742267707500,22.27275252,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1742267707700,18.106,1909.8,1909.2,6.558177]
["bitfinex","ETHUSD",1742267707912,21.106,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267708096,4.963,1909.9,1909.7,10.47284]
["bitfinex","ETHUSD",1742267708298,3.0,1909.8,1909.7,10.47284]
["bitfinex","ETHUSD",1742267708633,7.08778341,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267708634,0.7929,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267708810,3.7929,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267709011,5.23485,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1742267709213,9.12975252,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742267709509,3.0,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742267710017,3.0,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742267710427,3.0,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742267710953,5.23615,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1742267711106,12.40358252,1909.6,1909.2,5.23761]
["bitfinex","ETHUSD",1742267711430,4.16675252,1909.4,1909.2,10.47523]
["bitfinex","ETHUSD",1742267711624,4.16675252,1909.4,1909.2,11.600113]
["bitfinex","ETHUSD",1742267711938,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267713107,3.0,1909.3,1909.2,6.362493]
["bitfinex","ETHUSD",1742267713871,4.16675252,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267714053,3.0,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742267716350,3.8101,1909.4,1908.9,0.8077]
["bitfinex","ETHUSD",1742267716514,3.0,1909.3,1909.0,10.47637]
["bitfinex","ETHUSD",1742267716707,3.0,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742267716911,3.0,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742267719044,3.0,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742267719348,8.23753,1909.3,1908.9,6.04622]
["bitfinex","ETHUSD",1742267719520,8.23753,1909.3,1909.0,5.23821]
["bitfinex","ETHUSD",1742267719521,3.0,1909.3,1909.0,5.23821]
["bitfinex","ETHUSD",1742267720549,3.0,1909.3,1909.0,5.23813]
["bitfinex","ETHUSD",1742267722349,4.16675252,1909.2,1908.9,6.367057]
["bitfinex","ETHUSD",1742267722754,4.16675252,1909.2,1908.9,11.605527]
["bitfinex","ETHUSD",1742267723441,7.16675252,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267724049,7.16675252,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742267724961,7.16675252,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742267725268,7.16675252,1909.2,1909.0,10.47633]
["bitfinex","ETHUSD",1742267725476,7.16675252,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742267726754,7.16675252,1909.2,1909.0,10.47636]
["bitfinex","ETHUSD",1742267727752,7.16675252,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742267727959,7.16675252,1909.2,1909.0,10.47631]
["bitfinex","ETHUSD",1742267728453,7.16675252,1909.2,1909.0,10.47635]
["bitfinex","ETHUSD",1742267728656,7.16675252,1909.2,1909.0,5.23815]
["bitfinex","ETHUSD",1742267729155,7.16675252,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267729971,3.0,1909.2,1909.1,6.285692]
["bitfinex","ETHUSD",1742267730133,3.8253,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742267730329,3.8253,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742267730536,3.0,1909.4,1909.3,5.23749]
["bitfinex","ETHUSD",1742267732057,3.0,1909.4,1909.2,10.47544]
["bitfinex","ETHUSD",1742267732462,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267733161,3.0,1909.6,1909.4,5.23706]
["bitfinex","ETHUSD",1742267733370,18.9289,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742267733572,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267734342,4.92625252,1910.0,1909.8,5.23604]
["bitfinex","ETHUSD",1742267734554,4.92625252,1910.0,1909.7,10.47268]
["bitfinex","ETHUSD",1742267734750,4.16675252,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742267734943,4.16675252,1910.0,1909.8,10.47194]
["bitfinex","ETHUSD",1742267735153,6.79377906,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267735342,4.16675252,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742267735541,5.7235,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267735749,4.92445252,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742267735977,4.16675252,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267736150,4.964,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267736562,7.964,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267737034,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267737867,7.16675252,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742267738167,7.92445252,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742267739068,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267739867,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267740239,3.0,1910.3,1910.2,6.02525]
["bitfinex","ETHUSD",1742267741737,3.0,1910.3,1910.2,7.151305]
["bitfinex","ETHUSD",1742267742134,22.27775252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267742442,25.27775252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267742757,0.8259,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742267742944,9.12975252,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742267743279,3.0,1910.7,1910.6,5.23371]
["bitfinex","ETHUSD",1742267743636,0.8146,1910.9,1910.7,10.46716]
["bitfinex","ETHUSD",1742267743637,4.962,1910.9,1910.7,10.46716]
["bitfinex","ETHUSD",1742267744002,22.27375252,1911.0,1910.8,5.23323]
["bitfinex","ETHUSD",1742267744299,18.107,1911.0,1910.8,5.23323]
["bitfinex","ETHUSD",1742267744505,18.107,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267744675,21.107,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267744875,18.107,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267745470,21.107,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742267746484,21.107,1911.0,1910.9,6.279766]
["bitfinex","ETHUSD",1742267747568,1.03279978,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1742267747773,5.1995523,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1742267747973,6.04914,1910.9,1910.5,10.99799]
["bitfinex","ETHUSD",1742267748170,4.16675252,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742267748796,4.16675252,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742267749303,7.98275252,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742267749711,7.98275252,1911.0,1910.7,5.23358]
["bitfinex","ETHUSD",1742267751415,3.0,1910.9,1910.5,0.802]
["bitfinex","ETHUSD",1742267751588,3.0,1910.9,1910.8,6.00221]
["bitfinex","ETHUSD",1742267751773,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267756506,3.0,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742267756713,4.16675252,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267758112,4.16675252,1910.7,1910.4,10.4688]
["bitfinex","ETHUSD",1742267758337,9.40101252,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1742267758634,4.16675252,1910.3,1910.2,5.23495]
["bitfinex","ETHUSD",1742267759925,3.0,1910.4,1910.2,10.46977]
["bitfinex","ETHUSD",1742267760510,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267760712,3.0,1910.4,1910.2,5.23482]
["bitfinex","ETHUSD",1742267760887,4.16675252,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1742267761219,3.0,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742267761401,4.97725252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267761402,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267761725,7.16675252,1910.3,1910.1,6.05681]
["bitfinex","ETHUSD",1742267762127,7.16675252,1910.3,1910.1,11.29198]
["bitfinex","ETHUSD",1742267762643,7.16675252,1910.3,1910.1,11.2919]
["bitfinex","ETHUSD",1742267762933,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267763221,3.0,1910.3,1910.2,6.364222]
["bitfinex","ETHUSD",1742267763725,7.16675252,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267764221,7.16675252,1910.5,1910.3,5.23474]
["bitfinex","ETHUSD",1742267764425,7.16675252,1910.5,1909.9,5.23572]
["bitfinex","ETHUSD",1742267764426,5.23495,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1742267764728,4.16675252,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1742267765018,4.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267765225,7.16675252,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742267765996,7.16675252,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267766207,7.16675252,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742267766410,7.16675252,1910.5,1910.3,11.516227]
["bitfinex","ETHUSD",1742267767042,7.16675252,1910.5,1910.3,6.281587]
["bitfinex","ETHUSD",1742267767432,7.16675252,1910.5,1910.0,5.23543]
["bitfinex","ETHUSD",1742267767636,4.16675252,1910.3,1910.0,5.23543]
["bitfinex","ETHUSD",1742267768147,3.0,1910.5,1910.3,5.23471]
["bitfinex","ETHUSD",1742267768448,7.16675252,1910.5,1910.3,5.23471]
["bitfinex","ETHUSD",1742267770543,5.23451,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742267770843,4.16675252,1910.3,1910.1,6.363478]
["bitfinex","ETHUSD",1742267771050,4.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267773943,8.23427,1910.5,1910.1,1.128288]
["bitfinex","ETHUSD",1742267773944,3.0,1910.5,1910.1,1.128288]
["bitfinex","ETHUSD",1742267774151,7.16675252,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1742267774359,7.16675252,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267775215,4.16675252,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267775631,7.16675252,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267775848,7.16675252,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742267776150,7.16675252,1910.7,1910.5,6.280903]
["bitfinex","ETHUSD",1742267776948,5.23433,1910.5,1910.1,6.02722]
["bitfinex","ETHUSD",1742267777246,7.16675252,1910.3,1910.2,5.23504]
["bitfinex","ETHUSD",1742267779247,11.23675,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742267779248,7.16675252,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1742267779451,7.16675252,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742267779659,7.16675252,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267780250,7.16675252,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742267780455,13.20559252,1910.5,1910.1,5.23528]
["bitfinex","ETHUSD",1742267780620,3.8046,1910.2,1909.9,10.47149]
["bitfinex","ETHUSD",1742267780820,3.8046,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742267780821,4.16675252,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742267781026,8.23571,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742267781244,4.16675252,1909.8,1909.7,5.841338]
["bitfinex","ETHUSD",1742267782242,0.8046,1909.9,1909.7,5.841338]
["bitfinex","ETHUSD",1742267783836,0.8046,1909.9,1909.7,0.605058]
["bitfinex","ETHUSD",1742267784040,0.8046,1909.9,1909.6,10.47319]
["bitfinex","ETHUSD",1742267784240,0.8046,1909.9,1909.6,5.23653]
["bitfinex","ETHUSD",1742267784657,4.16675252,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742267785143,4.16675252,1909.8,1909.6,10.47313]
["bitfinex","ETHUSD",1742267785972,4.16675252,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742267786275,4.16675252,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742267787882,4.16675252,1909.8,1909.4,6.05153]
["bitfinex","ETHUSD",1742267788067,4.16675252,1909.8,1909.1,0.6274784]
["bitfinex","ETHUSD",1742267788068,10.21966252,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742267788376,3.0,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742267788972,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267789395,0.8278,1909.4,1908.9,0.7589]
["bitfinex","ETHUSD",1742267789608,4.16675252,1909.2,1908.9,5.98549]
["bitfinex","ETHUSD",1742267789759,3.0,1909.1,1908.9,5.98549]
["bitfinex","ETHUSD",1742267790159,3.0,1909.1,1908.9,0.74689]
["bitfinex","ETHUSD",1742267790358,3.0,1909.1,1908.9,5.98548]
["bitfinex","ETHUSD",1742267791088,3.0,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742267791757,3.0,1908.9,1908.6,5.23922]
["bitfinex","ETHUSD",1742267791958,4.16675252,1908.8,1908.6,5.23922]
["bitfinex","ETHUSD",1742267792169,4.16675252,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742267792400,3.0,1908.5,1908.2,0.03]
["bitfinex","ETHUSD",1742267792581,4.16675252,1908.4,1908.2,0.03]
["bitfinex","ETHUSD",1742267792984,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742267793308,3.0,1908.4,1908.2,5.27028]
["bitfinex","ETHUSD",1742267793865,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742267794400,7.16675252,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742267794606,3.0,1908.5,1908.3,5.24009]
["bitfinex","ETHUSD",1742267795204,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742267797770,4.16675252,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742267797970,7.16675252,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742267800274,3.0,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742267809398,0.7868,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742267809703,3.7868,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742267809882,3.7868,1909.0,1908.8,10.47752]
["bitfinex","ETHUSD",1742267810406,3.7868,1909.0,1908.8,5.23875]
["bitfinex","ETHUSD",1742267810593,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742267810779,3.0,1909.0,1908.8,5.23875]
["bitfinex","ETHUSD",1742267811108,3.0,1909.0,1908.8,10.4775]
["bitfinex","ETHUSD",1742267812179,3.0,1909.0,1908.8,5.23875]
["bitfinex","ETHUSD",1742267812522,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742267812810,18.116,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267815084,3.0,1909.2,1909.0,10.47649]
["bitfinex","ETHUSD",1742267815316,3.0,1909.2,1909.0,10.47634]
["bitfinex","ETHUSD",1742267815623,4.16675252,1909.1,1909.0,5.23815]
["bitfinex","ETHUSD",1742267816711,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267817298,3.0,1909.2,1909.0,5.23815]
["bitfinex","ETHUSD",1742267817482,3.0,1909.2,1909.0,10.47635]
["bitfinex","ETHUSD",1742267817885,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267818085,4.16675252,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742267818409,4.99295252,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742267818609,4.16675252,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742267819198,7.16675252,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267820201,7.16675252,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742267820833,7.16675252,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267821394,18.115,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267821616,4.96835252,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742267821813,9.94435252,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742267822014,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267822218,9.94435252,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267822420,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267822636,9.94435252,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742267822804,0.8016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267823030,4.16675252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267823730,23.099,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267823934,4.16675252,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1742267824148,4.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267824557,7.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267824852,4.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267825152,4.16675252,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742267825527,4.93715252,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267826049,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267826705,4.989,1910.8,1910.7,5.23345]
["bitfinex","ETHUSD",1742267826959,9.15575252,1910.8,1910.7,5.23345]
["bitfinex","ETHUSD",1742267827122,4.16675252,1910.8,1910.7,5.23345]
["bitfinex","ETHUSD",1742267827518,7.16675252,1910.8,1910.7,5.23345]
["bitfinex","ETHUSD",1742267827745,3.0,1910.7,1910.6,5.23384]
["bitfinex","ETHUSD",1742267828455,3.0,1910.7,1910.2,6.05225]
["bitfinex","ETHUSD",1742267828456,3.71667525,1910.7,1910.2,6.05225]
["bitfinex","ETHUSD",1742267828621,10.23205252,1910.3,1909.8,5.23601]
["bitfinex","ETHUSD",1742267828825,4.16675252,1909.9,1909.8,5.23601]
["bitfinex","ETHUSD",1742267830471,8.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267830667,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742267831522,4.99725252,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742267831771,4.16675252,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267832423,4.16675252,1910.5,1910.4,5.23424]
["bitfinex","ETHUSD",1742267832627,4.16675252,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742267833032,0.7813,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742267833226,4.94805252,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742267833426,4.94805252,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742267834652,4.94805252,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1742267834984,4.16675252,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742267835167,4.16675252,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742267835373,4.16675252,1909.9,1909.8,5.23612]
["bitfinex","ETHUSD",1742267835978,4.91785252,1909.9,1909.6,5.23659]
["bitfinex","ETHUSD",1742267836184,4.91785252,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742267836388,4.91785252,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267836570,4.16675252,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267836955,4.16675252,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742267837173,4.16675252,1909.7,1909.5,5.23672]
["bitfinex","ETHUSD",1742267837377,4.16675252,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267837774,4.16675252,1909.7,1909.5,5.23672]
["bitfinex","ETHUSD",1742267838092,4.16675252,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742267838387,4.16675252,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742267839292,4.16675252,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742267839489,4.16675252,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742267840009,3.0,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1742267840299,3.0,1909.6,1909.0,0.8331]
["bitfinex","ETHUSD",1742267840300,4.16675252,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1742267840705,4.16675252,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742267840999,4.16675252,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742267841296,4.95875252,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742267841466,4.95875252,1909.1,1908.9,10.47716]
["bitfinex","ETHUSD",1742267841682,7.95875252,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267842101,1.99114425,1909.9,1909.1,5.23781]
["bitfinex","ETHUSD",1742267842102,0.792,1909.3,1909.1,5.23781]
["bitfinex","ETHUSD",1742267842314,9.18875252,1909.4,1909.3,5.23742]
["bitfinex","ETHUSD",1742267842513,4.16675252,1909.4,1909.3,5.23742]
["bitfinex","ETHUSD",1742267843823,5.022,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267844015,4.97575252,1909.6,1909.4,5.23714]
["bitfinex","ETHUSD",1742267844597,4.97575252,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742267844799,4.16675252,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267846801,4.97575252,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267847927,4.16675252,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742267848428,4.16675252,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267848637,4.16675252,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742267848801,4.16675252,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267849130,4.16675252,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267849523,4.16675252,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742267850342,4.16675252,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742267850541,4.16675252,1909.7,1909.6,5.23657]
["bitfinex","ETHUSD",1742267850731,4.16675252,1909.7,1909.6,10.47307]
["bitfinex","ETHUSD",1742267852037,4.16675252,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742267853048,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742267853255,24.08436309,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267853439,29.09236309,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267853633,32.09236309,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267854738,32.09236309,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742267854940,32.09236309,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1742267855156,32.09236309,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742267855362,32.09236309,1910.1,1909.8,10.47204]
["bitfinex","ETHUSD",1742267855651,32.09236309,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742267856256,32.09236309,1910.1,1909.9,10.47158]
["bitfinex","ETHUSD",1742267856436,32.09236309,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742267857830,32.09236309,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267858035,25.27175252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267858448,22.27175252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267859354,25.27175252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267860662,7.16675252,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742267860868,4.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267861073,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267861230,4.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267862231,7.16675252,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267862465,3.7791,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742267862643,3.0,1909.9,1909.7,5.23623]
["bitfinex","ETHUSD",1742267862852,3.0,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742267863048,3.0,1909.7,1909.5,5.23691]
["bitfinex","ETHUSD",1742267863252,4.16675252,1909.6,1909.5,5.23691]
["bitfinex","ETHUSD",1742267863572,3.0,1909.5,1909.4,5.23719]
["bitfinex","ETHUSD",1742267863731,4.16675252,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742267863936,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267864285,4.16675252,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742267864463,3.0,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742267865162,3.0,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742267865356,3.0,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742267865357,4.16675252,1909.4,1909.2,5.23775]
["bitfinex","ETHUSD",1742267865556,3.0,1909.3,1909.2,5.23775]
["bitfinex","ETHUSD",1742267865943,3.0,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742267866173,3.0,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742267866569,3.0,1909.5,1909.2,10.47541]
["bitfinex","ETHUSD",1742267866873,3.0,1909.5,1909.3,5.23744]
["bitfinex","ETHUSD",1742267867873,3.0,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742267868182,3.0,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742267868359,3.0,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742267868672,3.8278,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742267868874,3.8278,1909.3,1909.0,10.47639]
["bitfinex","ETHUSD",1742267869285,3.8278,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742267869689,3.8278,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1742267870974,9.06548,1909.3,1908.9,6.00129]
["bitfinex","ETHUSD",1742267871147,3.0,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742267871344,4.16675252,1909.0,1908.7,5.99168]
["bitfinex","ETHUSD",1742267871568,3.0,1908.9,1908.7,10.47815]
["bitfinex","ETHUSD",1742267871847,3.0,1908.9,1908.7,11.525925]
["bitfinex","ETHUSD",1742267872048,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267872252,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267873245,3.0,1909.1,1908.6,0.7526]
["bitfinex","ETHUSD",1742267873475,3.0,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742267874575,3.0,1908.9,1908.6,5.992]
["bitfinex","ETHUSD",1742267874784,3.0,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1742267875378,3.7687,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1742267875883,3.7687,1908.9,1908.6,10.47858]
["bitfinex","ETHUSD",1742267876461,3.7687,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1742267876669,3.0,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742267877077,3.0,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1742267877280,8.23921,1908.7,1908.3,10.48035]
["bitfinex","ETHUSD",1742267877444,3.0,1908.7,1908.2,6.09242]
["bitfinex","ETHUSD",1742267877648,3.0,1908.7,1908.5,5.2395]
["bitfinex","ETHUSD",1742267877951,7.16675252,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1742267878152,7.16675252,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1742267878876,7.16675252,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1742267879058,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742267879450,3.0,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1742267879650,3.0,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1742267879862,3.0,1908.9,1908.6,10.47855]
["bitfinex","ETHUSD",1742267880882,3.0,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742267881479,3.0,1908.9,1908.6,10.47857]
["bitfinex","ETHUSD",1742267881697,3.0,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742267881876,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267882081,3.0,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742267882268,4.16675252,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742267882658,3.0,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742267882900,8.99876,1908.7,1908.4,10.47981]
["bitfinex","ETHUSD",1742267883110,8.99876,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1742267883405,3.7595,1908.7,1908.4,10.47966]
["bitfinex","ETHUSD",1742267883982,3.7595,1908.7,1908.4,10.47972]
["bitfinex","ETHUSD",1742267884184,8.99872,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1742267884389,9.40628252,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1742267884583,4.16675252,1908.6,1908.3,10.48033]
["bitfinex","ETHUSD",1742267884787,8.9987,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1742267884984,3.7595,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1742267885166,3.7595,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1742267886074,3.7595,1908.7,1908.4,10.47969]
["bitfinex","ETHUSD",1742267886277,3.0,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742267886482,5.017,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742267887083,5.017,1908.7,1908.5,5.23954]
["bitfinex","ETHUSD",1742267887283,5.017,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742267887500,5.017,1908.7,1908.2,0.03]
["bitfinex","ETHUSD",1742267887501,3.8013,1908.6,1908.2,0.03]
["bitfinex","ETHUSD",1742267887670,4.16675252,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1742267888070,3.8013,1908.6,1908.3,10.48037]
["bitfinex","ETHUSD",1742267888890,3.8013,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1742267889095,3.8013,1908.6,1908.3,10.48025]
["bitfinex","ETHUSD",1742267889456,3.8013,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742267889692,3.0,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742267889887,3.8189,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742267890090,8.023,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742267890297,9.03296,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1742267890463,3.7934,1908.6,1908.3,10.48038]
["bitfinex","ETHUSD",1742267890664,9.03286,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1742267891827,3.7934,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1742267892019,3.7934,1908.6,1908.4,5.23995]
["bitfinex","ETHUSD",1742267892187,3.0,1908.7,1908.4,10.47976]
["bitfinex","ETHUSD",1742267892497,4.96015252,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742267892671,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742267892875,3.0,1908.7,1908.5,5.23961]
["bitfinex","ETHUSD",1742267893995,3.0,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742267894797,3.0,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1742267894969,8.23922,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1742267895301,8.23922,1908.7,1908.4,10.47981]
["bitfinex","ETHUSD",1742267895500,3.0,1908.7,1908.4,10.47981]
["bitfinex","ETHUSD",1742267895798,8.23918,1908.7,1908.3,11.31038]
["bitfinex","ETHUSD",1742267895986,8.23918,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1742267896187,8.23918,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1742267897094,3.0,1908.7,1908.4,10.47968]
["bitfinex","ETHUSD",1742267897302,3.0,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1742267897688,3.0,1908.7,1908.4,10.47968]
["bitfinex","ETHUSD",1742267898900,3.0,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742267899100,3.0,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1742267899285,5.23944,1908.6,1908.2,0.03]
["bitfinex","ETHUSD",1742267899486,3.0,1908.3,1908.2,0.03]
["bitfinex","ETHUSD",1742267899795,3.0,1908.4,1908.2,0.03]
["bitfinex","ETHUSD",1742267900098,3.0,1908.3,1908.2,0.03]
["bitfinex","ETHUSD",1742267901284,9.71511133,1908.3,1908.2,0.03]
["bitfinex","ETHUSD",1742267901495,30.96198831,1908.3,1908.2,0.03]
["bitfinex","ETHUSD",1742267901873,34.98198831,1908.3,1908.2,0.03]
["bitfinex","ETHUSD",1742267902075,3.0,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742267902311,3.7665,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742267902610,7.93325252,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742267902908,14.47180777,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742267903108,7.93325252,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742267903310,7.16675252,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742267903682,7.16675252,1907.4,1907.3,5.24801]
["bitfinex","ETHUSD",1742267904535,3.0,1907.4,1907.3,5.24801]
["bitfinex","ETHUSD",1742267904699,8.034,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742267905335,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742267905641,12.19975252,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742267905832,5.033,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742267906033,5.034,1908.1,1907.9,5.24128]
["bitfinex","ETHUSD",1742267906212,7.16675252,1908.0,1907.9,5.24128]
["bitfinex","ETHUSD",1742267906616,4.16675252,1908.0,1907.9,5.24128]
["bitfinex","ETHUSD",1742267906936,7.16675252,1908.0,1907.9,5.24128]
["bitfinex","ETHUSD",1742267907141,3.0,1908.0,1907.9,5.24128]
["bitfinex","ETHUSD",1742267907525,5.034,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742267907826,20.59589462,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742267908003,21.118,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742267908406,18.118,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742267908837,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742267909852,4.16675252,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742267911157,3.0,1908.7,1908.6,5.23931]
["bitfinex","ETHUSD",1742267911323,13.75158501,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742267911523,8.71458501,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742267911755,23.9174,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267912049,3.0,1908.8,1908.7,5.23909]
["bitfinex","ETHUSD",1742267914156,3.0,1908.8,1908.6,10.47854]
["bitfinex","ETHUSD",1742267914374,3.0,1908.8,1908.6,5.23926]
["bitfinex","ETHUSD",1742267915019,3.0,1908.8,1908.6,10.47855]
["bitfinex","ETHUSD",1742267915655,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742267917885,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267919460,5.019,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742267919666,5.019,1909.0,1908.8,10.47768]
["bitfinex","ETHUSD",1742267919875,3.0,1908.9,1908.8,5.23879]
["bitfinex","ETHUSD",1742267920070,3.0,1908.9,1908.7,10.47813]
["bitfinex","ETHUSD",1742267920276,3.0,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742267920712,3.0,1908.9,1908.7,10.47802]
["bitfinex","ETHUSD",1742267921703,3.0,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742267923002,3.0,1908.9,1908.7,10.47802]
["bitfinex","ETHUSD",1742267923372,3.0,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742267924191,3.0,1908.9,1908.7,10.47801]
["bitfinex","ETHUSD",1742267924399,3.0,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742267925029,3.0,1908.9,1908.7,10.47802]
["bitfinex","ETHUSD",1742267925398,3.0,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742267925804,3.0,1908.9,1908.7,10.47805]
["bitfinex","ETHUSD",1742267926716,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267926913,5.019,1909.0,1908.8,5.23871]
["bitfinex","ETHUSD",1742267927120,3.0,1908.9,1908.8,5.23871]
["bitfinex","ETHUSD",1742267927314,3.0,1908.9,1908.7,10.47815]
["bitfinex","ETHUSD",1742267928027,3.0,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742267928238,3.0,1908.9,1908.7,10.47813]
["bitfinex","ETHUSD",1742267928601,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742267930029,9.03503318,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267930935,4.03603318,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267931137,1.03603318,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742267931941,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267932148,18.12,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742267932821,21.12,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742267934745,24.25712813,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742267938551,24.25712813,1909.3,1909.1,10.47591]
["bitfinex","ETHUSD",1742267938748,3.0,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742267938956,12.17835023,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742267939122,12.17835023,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742267939322,13.47889525,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742267939620,13.47889525,1909.0,1908.8,10.47746]
["bitfinex","ETHUSD",1742267940021,13.47889525,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742267940457,13.47889525,1909.0,1908.7,5.2391]
["bitfinex","ETHUSD",1742267940658,13.47889525,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1742267940818,7.995,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742267941151,7.995,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742267942341,7.995,1909.0,1908.9,6.06461]
["bitfinex","ETHUSD",1742267942542,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267942748,27.8875,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742267942749,23.111,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742267942946,25.84043502,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742267943149,3.0,1909.2,1909.1,5.23795]
["bitfinex","ETHUSD",1742267946764,3.0,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742267947144,7.18335023,1909.2,1909.0,10.47655]
["bitfinex","ETHUSD",1742267947462,7.18335023,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267947860,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742267948759,5.20835849,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267948960,4.02500826,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267950366,8.20835849,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267951136,4.02500826,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267952268,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742267953635,4.03919972,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267953964,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742267954363,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742267954591,18.114,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267954797,22.16140903,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267956904,21.114,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267957114,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742267957408,4.02,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1742267957611,4.02,1910.1,1909.6,1.878154]
["bitfinex","ETHUSD",1742267957612,18.11,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742267957760,18.11,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267957968,19.18365988,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267958286,22.18365988,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267958483,19.18365988,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267959014,22.18365988,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267959199,18.11,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742267959530,4.982,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267959698,4.96975023,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267959699,5.25249497,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267960213,8.25249497,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267960504,13.99445023,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742267960810,3.0,1910.7,1910.6,5.23379]
["bitfinex","ETHUSD",1742267961198,4.39979653,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742267961414,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267962487,3.0,1910.6,1910.4,5.23446]
["bitfinex","ETHUSD",1742267963187,3.0,1910.6,1910.3,10.46936]
["bitfinex","ETHUSD",1742267963691,3.0,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742267964207,3.0,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742267964784,3.0,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1742267965311,3.0,1910.6,1910.3,10.46934]
["bitfinex","ETHUSD",1742267965507,3.0,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742267965912,4.39979653,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742267966116,4.39979653,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742267966627,3.0,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742267966929,3.0,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1742267968709,3.0,1910.7,1910.4,10.46872]
["bitfinex","ETHUSD",1742267969018,3.0,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1742267969380,3.0,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742267969643,3.0,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742267969847,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267970149,3.0,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742267970953,4.18335023,1910.6,1910.3,5.23467]
["bitfinex","ETHUSD",1742267971329,7.18335023,1910.6,1910.2,6.02722]
["bitfinex","ETHUSD",1742267971538,4.18335023,1910.4,1910.2,5.23482]
["bitfinex","ETHUSD",1742267971718,3.8136,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742267971919,6.21170891,1910.5,1910.3,10.46954]
["bitfinex","ETHUSD",1742267972752,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742267973749,5.21910854,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742267973750,1.03575831,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742267973951,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742267974159,8.20997875,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742267974358,8.20997875,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742267974648,8.20997875,1910.7,1910.5,10.46831]
["bitfinex","ETHUSD",1742267974822,8.20997875,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742267976031,8.20997875,1910.7,1910.4,10.46884]
["bitfinex","ETHUSD",1742267976237,8.20997875,1910.7,1910.5,10.46828]
["bitfinex","ETHUSD",1742267976444,4.02662852,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742267977830,4.02662852,1910.7,1910.5,10.46828]
["bitfinex","ETHUSD",1742267978031,4.02662852,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742267978227,4.02662852,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267978646,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267979651,5.39254939,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742267979652,9.15035023,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742267979856,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267980161,4.04191591,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742267980363,3.0,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742267980732,3.0,1911.0,1910.7,5.2336]
["bitfinex","ETHUSD",1742267980927,3.0,1910.7,1910.3,0.7791]
["bitfinex","ETHUSD",1742267981159,3.0,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742267981160,7.18335023,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742267981861,7.18335023,1910.7,1910.4,10.46869]
["bitfinex","ETHUSD",1742267982060,6.01954,1910.8,1910.3,0.7791]
["bitfinex","ETHUSD",1742267982061,3.0,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742267982256,3.0,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1742267982631,7.18335023,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742267982838,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742267983537,3.0,1910.8,1910.6,5.23377]
["bitfinex","ETHUSD",1742267983756,8.20721522,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742267984165,8.20721522,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742267984961,7.18335023,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742267985273,7.18335023,1910.9,1910.6,10.46777]
["bitfinex","ETHUSD",1742267985472,9.71923153,1910.9,1910.6,10.46777]
["bitfinex","ETHUSD",1742267985673,9.71923153,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742267985879,7.18335023,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742267986275,7.18335023,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742267986586,7.18335023,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742267986890,12.41649023,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742267988351,0.8136,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742267988557,3.8136,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742267990586,3.0,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742267991177,8.23401,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742267991589,3.0,1910.6,1910.3,10.46931]
["bitfinex","ETHUSD",1742267992363,3.0,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742267992899,3.0,1910.4,1910.2,10.46983]
["bitfinex","ETHUSD",1742267993778,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742267994072,3.0,1910.6,1910.4,5.23435]
["bitfinex","ETHUSD",1742267994283,3.0,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742267994468,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742267994798,9.15135023,1910.8,1910.6,10.46777]
["bitfinex","ETHUSD",1742267994799,4.968,1910.8,1910.6,10.46777]
["bitfinex","ETHUSD",1742267994993,3.0,1910.7,1910.6,5.23382]
["bitfinex","ETHUSD",1742267999303,3.0,1910.7,1910.6,7.61993]
["bitfinex","ETHUSD",1742267999719,3.0,1910.9,1910.8,5.2333]
["bitfinex","ETHUSD",1742268001091,7.18335023,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742268001291,0.8028,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742268002426,7.18335023,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742268003022,7.18335023,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742268003228,14.23282125,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742268003832,15.2979994,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742268004291,3.0,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742268004496,3.0,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742268004692,3.0,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742268005127,3.0,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742268005808,3.0,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1742268006014,3.0,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742268006228,3.0,1910.6,1910.4,5.23442]
["bitfinex","ETHUSD",1742268006422,3.0,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742268006593,3.0,1910.6,1910.3,10.46928]
["bitfinex","ETHUSD",1742268006799,3.0,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742268007825,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742268008025,8.7581,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742268008227,4.965,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742268008529,7.965,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742268008826,7.965,1910.9,1910.7,10.46707]
["bitfinex","ETHUSD",1742268009027,7.965,1910.9,1910.7,10.46702]
["bitfinex","ETHUSD",1742268009234,7.965,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742268009532,7.965,1910.9,1910.5,6.04471]
["bitfinex","ETHUSD",1742268009533,9.02651,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742268009700,7.97645023,1910.8,1910.5,10.46817]
["bitfinex","ETHUSD",1742268010226,7.97645023,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742268010408,7.18335023,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742268010999,7.18335023,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1742268012231,7.18335023,1910.8,1910.5,10.46832]
["bitfinex","ETHUSD",1742268012835,7.18335023,1910.8,1910.6,5.2339]
["bitfinex","ETHUSD",1742268013542,7.18335023,1910.8,1910.5,5.23416]
["bitfinex","ETHUSD",1742268013831,3.7609,1911.0,1910.8,5.23331]
["bitfinex","ETHUSD",1742268014149,3.0,1911.0,1910.8,5.23327]
["bitfinex","ETHUSD",1742268014630,18.101,1911.2,1910.9,5.233]
["bitfinex","ETHUSD",1742268014845,3.0,1911.1,1910.6,1.300216]
["bitfinex","ETHUSD",1742268015147,3.0,1911.1,1910.8,10.46649]
["bitfinex","ETHUSD",1742268016452,7.18335023,1911.1,1910.8,1.046649]
["bitfinex","ETHUSD",1742268016652,3.0,1910.8,1910.6,5.23387]
["bitfinex","ETHUSD",1742268017340,8.23303,1911.0,1910.6,10.46768]
["bitfinex","ETHUSD",1742268017537,3.0,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1742268017729,8.23288,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742268018246,3.7736,1910.8,1910.4,6.01179]
["bitfinex","ETHUSD",1742268018461,3.0,1910.6,1910.4,11.24617]
["bitfinex","ETHUSD",1742268019751,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742268019953,3.7736,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742268020146,9.00704,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742268021629,8.23405,1910.6,1910.2,6.05943]
["bitfinex","ETHUSD",1742268021840,8.23405,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1742268022035,3.0,1910.6,1910.3,10.46938]
["bitfinex","ETHUSD",1742268022243,3.0,1910.6,1910.3,10.46928]
["bitfinex","ETHUSD",1742268022647,3.0,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1742268022966,3.0,1910.8,1910.5,11.2392]
["bitfinex","ETHUSD",1742268023562,3.0,1910.8,1910.6,5.2339]
["bitfinex","ETHUSD",1742268023866,4.18335023,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742268024066,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742268024252,3.0,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742268024461,3.0,1911.0,1910.8,5.99769]
["bitfinex","ETHUSD",1742268024660,3.0,1911.0,1910.8,11.23095]
["bitfinex","ETHUSD",1742268024839,7.18335023,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1742268025039,12.41621023,1911.0,1910.6,11.2322]
["bitfinex","ETHUSD",1742268025242,12.41621023,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742268025944,12.41621023,1911.0,1910.4,5.23435]
["bitfinex","ETHUSD",1742268025945,4.18335023,1910.8,1910.4,5.23435]
["bitfinex","ETHUSD",1742268026147,3.0,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1742268026868,3.0,1910.7,1910.4,10.46869]
["bitfinex","ETHUSD",1742268027078,3.0,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742268027970,3.0,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742268028150,9.41740023,1910.6,1910.3,5.99913]
["bitfinex","ETHUSD",1742268028348,3.0,1910.5,1910.3,5.99913]
["bitfinex","ETHUSD",1742268029439,3.0,1910.5,1910.3,11.23375]
["bitfinex","ETHUSD",1742268029642,3.0,1910.5,1910.3,11.23365]
["bitfinex","ETHUSD",1742268029854,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742268030574,3.0,1910.5,1910.3,11.23366]
["bitfinex","ETHUSD",1742268031287,3.0,1910.5,1910.3,5.99902]
["bitfinex","ETHUSD",1742268031465,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742268033269,3.0,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742268034899,3.0,1910.6,1910.4,10.46879]
["bitfinex","ETHUSD",1742268035698,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742268037707,0.7736,1910.9,1910.3,0.7644]
["bitfinex","ETHUSD",1742268037907,4.18335023,1911.0,1910.8,5.23326]
["bitfinex","ETHUSD",1742268038204,4.18335023,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742268038205,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742268039076,3.0,1910.9,1910.8,5.23326]
["bitfinex","ETHUSD",1742268041277,18.101,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742268041701,21.101,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742268042374,25.28435023,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742268044812,3.0,1911.1,1911.0,5.23274]
["bitfinex","ETHUSD",1742268045011,3.0,1911.1,1911.0,5.756014]
["bitfinex","ETHUSD",1742268046011,3.0,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742268046012,7.97735023,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742268046207,0.794,1910.8,1910.6,5.23377]
["bitfinex","ETHUSD",1742268046597,0.794,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742268046775,0.794,1910.8,1910.5,10.46828]
["bitfinex","ETHUSD",1742268047314,8.23320384,1910.9,1910.7,5.23357]
["bitfinex","ETHUSD",1742268047681,7.18335023,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742268048016,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742268048236,9.14735023,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742268048237,4.964,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268048381,7.964,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268049398,4.964,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268050019,7.964,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268050625,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268050806,3.0,1911.1,1911.0,7.110048]
["bitfinex","ETHUSD",1742268055888,3.0,1911.1,1911.0,6.279448]
["bitfinex","ETHUSD",1742268059109,0.794,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742268059294,3.794,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742268059497,8.98855023,1911.7,1911.3,5.23204]
["bitfinex","ETHUSD",1742268059696,4.96855023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268059997,7.96855023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268060392,4.96855023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268060593,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268060813,18.094,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742268061223,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742268062053,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268062256,3.0,1911.8,1911.7,5.23091]
["bitfinex","ETHUSD",1742268063945,3.0,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742268064154,0.7801,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742268064325,4.18335023,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268064637,7.99475023,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742268064849,7.99475023,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742268065020,3.0,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742268065349,4.18335023,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742268066144,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268066848,3.0,1911.6,1911.5,6.277804]
["bitfinex","ETHUSD",1742268067043,0.8114,1911.9,1911.5,6.277804]
["bitfinex","ETHUSD",1742268067235,0.8114,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742268067432,7.99475023,1911.9,1911.6,5.23116]
["bitfinex","ETHUSD",1742268067635,3.0,1911.8,1911.6,10.4622]
["bitfinex","ETHUSD",1742268067824,3.0,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742268070415,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742268070611,3.0,1911.8,1911.6,10.46214]
["bitfinex","ETHUSD",1742268070817,3.0,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742268072745,3.0,1911.8,1911.6,10.46218]
["bitfinex","ETHUSD",1742268073048,3.0,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742268075651,3.0,1911.8,1911.6,10.46211]
["bitfinex","ETHUSD",1742268075852,3.0,1911.8,1911.6,11.26371]
["bitfinex","ETHUSD",1742268076046,3.0,1911.8,1911.6,6.03264]
["bitfinex","ETHUSD",1742268077452,3.0,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742268077654,3.7678,1911.8,1911.4,6.0333]
["bitfinex","ETHUSD",1742268077949,3.0,1911.6,1911.4,6.03322]
["bitfinex","ETHUSD",1742268078267,3.0,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742268078650,3.0,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1742268078855,3.7678,1911.8,1911.2,6.03388]
["bitfinex","ETHUSD",1742268079157,3.0,1911.8,1911.5,6.033]
["bitfinex","ETHUSD",1742268079750,3.0,1911.6,1911.4,5.23172]
["bitfinex","ETHUSD",1742268080355,3.0,1911.6,1911.3,6.03773]
["bitfinex","ETHUSD",1742268080559,3.0,1911.6,1911.3,11.26962]
["bitfinex","ETHUSD",1742268080733,3.0,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742268081540,3.0,1911.6,1911.4,10.46337]
["bitfinex","ETHUSD",1742268081747,3.0,1911.6,1911.4,11.35326443]
["bitfinex","ETHUSD",1742268081950,3.0,1911.6,1911.4,6.12150443]
["bitfinex","ETHUSD",1742268082146,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268083022,3.0,1911.6,1911.3,6.03772]
["bitfinex","ETHUSD",1742268083218,3.0,1911.6,1911.3,11.26965]
["bitfinex","ETHUSD",1742268083455,3.0,1911.6,1911.3,10.46395]
["bitfinex","ETHUSD",1742268083755,3.0,1911.6,1911.4,10.46336]
["bitfinex","ETHUSD",1742268083951,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268084557,4.85729003,1911.8,1911.5,10.46298]
["bitfinex","ETHUSD",1742268084758,4.85729003,1911.8,1911.6,5.23112]
["bitfinex","ETHUSD",1742268085258,10.08797003,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742268086059,15.31879003,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1742268086259,3.0,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1742268086463,3.0,1911.6,1911.4,10.46336]
["bitfinex","ETHUSD",1742268086661,3.0,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742268087337,3.0,1911.6,1911.4,10.46323]
["bitfinex","ETHUSD",1742268087731,1.85729003,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742268087927,1.85729003,1911.8,1911.6,5.23111]
["bitfinex","ETHUSD",1742268088354,1.85729003,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742268088554,1.85729003,1911.8,1911.5,5.23136]
["bitfinex","ETHUSD",1742268088927,7.08799003,1911.8,1911.5,10.46274]
["bitfinex","ETHUSD",1742268089343,7.08799003,1911.8,1911.5,5.23136]
["bitfinex","ETHUSD",1742268090167,1.06179003,1911.8,1911.6,5.23113]
["bitfinex","ETHUSD",1742268090354,12.14435023,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742268090733,12.14435023,1911.9,1911.6,10.46219]
["bitfinex","ETHUSD",1742268090935,12.14435023,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742268091262,17.37484023,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742268091947,23.68046348,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742268092153,20.7921215,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1742268092467,20.7921215,1911.9,1911.3,6.03769]
["bitfinex","ETHUSD",1742268092468,5.23136,1911.6,1911.2,5.23209]
["bitfinex","ETHUSD",1742268092627,9.41539023,1911.3,1911.0,6.279398]
["bitfinex","ETHUSD",1742268092835,9.41539023,1911.3,1911.0,5.23281]
["bitfinex","ETHUSD",1742268093367,9.41539023,1911.3,1911.1,0.62875581]
["bitfinex","ETHUSD",1742268093567,4.18335023,1911.3,1911.1,0.62875581]
["bitfinex","ETHUSD",1742268094353,9.41539023,1911.3,1911.1,0.62875581]
["bitfinex","ETHUSD",1742268094962,9.41539023,1911.3,1911.0,5.2327]
["bitfinex","ETHUSD",1742268095163,4.18335023,1911.3,1911.1,5.2325]
["bitfinex","ETHUSD",1742268095366,3.8174,1911.4,1911.0,6.360929]
["bitfinex","ETHUSD",1742268095367,3.0,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742268095672,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742268096165,3.0,1911.4,1911.2,10.46426]
["bitfinex","ETHUSD",1742268096371,3.0,1911.4,1911.2,5.23208]
["bitfinex","ETHUSD",1742268096665,3.0,1911.4,1911.2,10.46429]
["bitfinex","ETHUSD",1742268097032,9.14435023,1911.5,1911.2,10.46429]
["bitfinex","ETHUSD",1742268098462,9.14435023,1911.5,1911.2,11.592369]
["bitfinex","ETHUSD",1742268098766,9.04838,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742268098767,4.18335023,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742268099072,4.18335023,1911.7,1911.4,11.27989]
["bitfinex","ETHUSD",1742268099748,5.21346698,1911.7,1911.4,11.27989]
["bitfinex","ETHUSD",1742268100251,3.0,1911.6,1911.5,5.23146]
["bitfinex","ETHUSD",1742268100452,3.0,1911.6,1911.5,6.359431]
["bitfinex","ETHUSD",1742268101667,3.0,1911.7,1911.5,11.590771]
["bitfinex","ETHUSD",1742268102050,3.0,1911.7,1911.5,6.359311]
["bitfinex","ETHUSD",1742268103245,3.0,1911.7,1911.5,6.359261]
["bitfinex","ETHUSD",1742268103458,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268103769,3.0,1911.7,1911.6,6.3902571]
["bitfinex","ETHUSD",1742268104435,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268105435,3.0,1911.7,1911.5,10.46267]
["bitfinex","ETHUSD",1742268106132,7.18335023,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742268106348,7.18335023,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742268107440,7.18335023,1911.7,1911.4,10.46333]
["bitfinex","ETHUSD",1742268107640,7.18335023,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742268108470,7.18335023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268108671,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268109378,3.0,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742268109555,3.0,1911.7,1911.5,5.23131]
["bitfinex","ETHUSD",1742268109748,3.0,1911.7,1911.6,5.754341]
["bitfinex","ETHUSD",1742268113178,3.0,1911.7,1911.6,0.523131]
["bitfinex","ETHUSD",1742268113387,7.18335023,1911.7,1911.5,5.23131]
["bitfinex","ETHUSD",1742268113679,7.96325023,1911.7,1911.5,5.23131]
["bitfinex","ETHUSD",1742268113889,7.18335023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268114253,7.18335023,1911.7,1911.5,10.46269]
["bitfinex","ETHUSD",1742268114955,7.18335023,1911.7,1911.5,10.46266]
["bitfinex","ETHUSD",1742268115155,7.18335023,1911.7,1911.5,11.508926]
["bitfinex","ETHUSD",1742268116083,7.18335023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268116490,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268116689,7.18335023,1911.7,1911.5,6.277576]
["bitfinex","ETHUSD",1742268116854,7.18335023,1911.7,1911.5,10.46267]
["bitfinex","ETHUSD",1742268117398,7.18335023,1911.7,1911.5,5.23131]
["bitfinex","ETHUSD",1742268117680,12.41431023,1911.7,1911.4,5.2317]
["bitfinex","ETHUSD",1742268117889,13.19421023,1911.7,1911.4,10.46335]
["bitfinex","ETHUSD",1742268118058,13.19421023,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742268118256,13.19421023,1911.7,1911.4,10.46327]
["bitfinex","ETHUSD",1742268118792,13.19421023,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742268118963,4.18335023,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742268119658,5.23123,1911.6,1911.3,5.23192]
["bitfinex","ETHUSD",1742268120251,5.23123,1911.6,1911.3,10.46387]
["bitfinex","ETHUSD",1742268120456,5.23123,1911.6,1911.3,5.23192]
["bitfinex","ETHUSD",1742268120675,11.49484046,1911.6,1911.3,5.23192]
["bitfinex","ETHUSD",1742268120864,7.18335023,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1742268121063,3.0,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742268121273,3.0,1911.3,1911.1,6.06249]
["bitfinex","ETHUSD",1742268122067,3.0,1911.3,1911.1,6.06245]
["bitfinex","ETHUSD",1742268122258,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742268123288,3.0,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1742268123488,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268124293,3.0,1911.5,1911.4,6.06176]
["bitfinex","ETHUSD",1742268124492,14.2114,1911.9,1911.5,5.23132]
["bitfinex","ETHUSD",1742268124493,18.39475023,1911.9,1911.5,5.23132]
["bitfinex","ETHUSD",1742268124809,3.0,1911.8,1911.6,10.46218]
["bitfinex","ETHUSD",1742268125103,4.18335023,1912.1,1911.9,5.23037]
["bitfinex","ETHUSD",1742268125468,3.0,1912.0,1911.9,5.23037]
["bitfinex","ETHUSD",1742268125904,19.15474357,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742268126102,18.089,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742268126313,21.089,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742268127427,1.02630266,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742268127602,5.20965289,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742268127775,5.20965289,1912.4,1912.1,6.01285]
["bitfinex","ETHUSD",1742268127974,3.0,1912.3,1912.1,6.01285]
["bitfinex","ETHUSD",1742268128705,3.0,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742268128889,3.0,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742268129091,5.22987,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1742268129272,4.18335023,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1742268129474,4.18335023,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1742268129673,4.18335023,1912.0,1911.7,10.46166]
["bitfinex","ETHUSD",1742268129872,4.18335023,1912.0,1911.7,10.46161]
["bitfinex","ETHUSD",1742268130101,4.18335023,1912.0,1911.7,10.4616]
["bitfinex","ETHUSD",1742268130424,4.18335023,1912.0,1911.8,5.23061]
["bitfinex","ETHUSD",1742268130579,4.18335023,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742268131084,4.18335023,1912.0,1911.8,10.4611]
["bitfinex","ETHUSD",1742268131310,3.0,1912.1,1911.9,5.23036]
["bitfinex","ETHUSD",1742268131514,3.0,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742268132388,8.22985,1912.1,1911.8,5.23063]
["bitfinex","ETHUSD",1742268132898,3.0,1912.1,1911.8,5.23051]
["bitfinex","ETHUSD",1742268133098,3.0,1912.1,1911.9,5.23021]
["bitfinex","ETHUSD",1742268134207,3.0,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742268134424,3.0,1912.1,1911.8,10.46116]
["bitfinex","ETHUSD",1742268134582,3.0,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742268134940,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742268135114,3.0,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742268135711,3.0,1912.3,1912.0,10.46014]
["bitfinex","ETHUSD",1742268135908,3.0,1912.3,1911.9,0.8122]
["bitfinex","ETHUSD",1742268136101,3.0,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1742268137026,9.41309023,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1742268137186,9.41309023,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1742268138316,9.41309023,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742268139512,14.64285023,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1742268139820,9.41309023,1912.2,1911.8,10.46106]
["bitfinex","ETHUSD",1742268140312,14.64284023,1912.2,1911.8,10.46106]
["bitfinex","ETHUSD",1742268140517,3.0,1912.0,1911.7,10.46171]
["bitfinex","ETHUSD",1742268140887,12.41348023,1912.0,1911.7,5.23079]
["bitfinex","ETHUSD",1742268141389,12.41348023,1912.0,1911.6,5.23116]
["bitfinex","ETHUSD",1742268141590,5.23048,1911.9,1911.6,5.23116]
["bitfinex","ETHUSD",1742268141921,12.41348023,1912.0,1911.6,10.46223]
["bitfinex","ETHUSD",1742268142122,12.41348023,1912.0,1911.7,6.277143]
["bitfinex","ETHUSD",1742268142453,13.43914544,1912.0,1911.7,6.277143]
["bitfinex","ETHUSD",1742268143021,7.18335023,1912.0,1911.7,11.507953]
["bitfinex","ETHUSD",1742268143525,7.18335023,1912.0,1911.7,6.277033]
["bitfinex","ETHUSD",1742268143690,3.0,1912.0,1911.7,6.277033]
["bitfinex","ETHUSD",1742268144019,3.0,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742268145992,4.96,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742268146417,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742268146924,3.0,1912.1,1912.0,6.04932]
["bitfinex","ETHUSD",1742268148424,1.0577533,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742268148594,15.16840023,1912.6,1912.3,5.22924]
["bitfinex","ETHUSD",1742268148920,3.0,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742268149315,1.0602589,1912.4,1912.3,5.22919]
["bitfinex","ETHUSD",1742268150313,0.7965,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1742268150610,3.0,1912.6,1912.4,10.45782]
["bitfinex","ETHUSD",1742268150789,3.0,1912.6,1912.3,6.65847]
["bitfinex","ETHUSD",1742268150991,8.22861,1912.6,1912.3,5.85677]
["bitfinex","ETHUSD",1742268151225,1.83740409,1912.5,1912.3,5.85669]
["bitfinex","ETHUSD",1742268151424,1.83740409,1912.5,1908.9,20.86744593]
["bitfinex","ETHUSD",1742268151425,5.22931,1912.3,1911.9,6.03198]
["bitfinex","ETHUSD",1742268151625,13.18273023,1912.2,1911.9,5.23032]
["bitfinex","ETHUSD",1742268151926,5.22987,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1742268152732,13.18268023,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1742268152926,7.95305023,1912.2,1911.9,5.23021]
["bitfinex","ETHUSD",1742268153126,13.18282023,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1742268153296,5.22989,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1742268153497,5.22989,1912.1,1911.7,6.03258]
["bitfinex","ETHUSD",1742268153498,7.18335023,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1742268153739,7.18335023,1912.0,1911.7,5.23079]
["bitfinex","ETHUSD",1742268154125,12.41351023,1912.0,1911.6,10.46229]
["bitfinex","ETHUSD",1742268154318,12.41351023,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742268154832,12.41351023,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742268155443,7.18335023,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1742268155942,7.18335023,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1742268156143,12.41358023,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1742268156942,8.00925023,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742268157112,4.18335023,1911.6,1911.3,10.46378]
["bitfinex","ETHUSD",1742268157625,3.0,1911.5,1911.3,10.46378]
["bitfinex","ETHUSD",1742268158136,3.0,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742268158331,3.8259,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742268158543,9.05743,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742268158710,4.18335023,1911.4,1911.2,5.23215]
["bitfinex","ETHUSD",1742268159045,3.8259,1911.5,1911.2,5.23215]
["bitfinex","ETHUSD",1742268159747,0.7616,1911.7,1911.2,0.600375]
["bitfinex","ETHUSD",1742268160040,4.18335023,1911.8,1911.2,0.600375]
["bitfinex","ETHUSD",1742268160041,3.0,1911.8,1911.6,10.46231]
["bitfinex","ETHUSD",1742268160240,3.0,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1742268160445,12.41406023,1911.8,1911.5,5.23144]
["bitfinex","ETHUSD",1742268160616,12.41406023,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1742268160817,12.41406023,1911.8,1911.4,10.46328]
["bitfinex","ETHUSD",1742268161137,12.41406023,1911.8,1911.4,10.46323]
["bitfinex","ETHUSD",1742268161351,17.64498023,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742268161544,12.41406023,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742268161949,12.41406023,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742268162662,19.98141825,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742268162961,14.75056825,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742268163160,14.75056825,1911.8,1911.4,10.46321]
["bitfinex","ETHUSD",1742268163560,19.98139825,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742268163775,14.75056825,1911.8,1911.4,10.46323]
["bitfinex","ETHUSD",1742268164055,4.18335023,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1742268164275,3.0,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742268164766,3.0,1911.5,1911.3,5.23187]
["bitfinex","ETHUSD",1742268164950,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268167260,3.0,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742268167635,3.0,1911.8,1911.5,5.23133]
["bitfinex","ETHUSD",1742268167948,7.18335023,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742268168330,7.18335023,1911.8,1911.5,5.23133]
["bitfinex","ETHUSD",1742268169561,12.41403023,1911.8,1911.4,11.24327]
["bitfinex","ETHUSD",1742268169765,12.41403023,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742268170575,7.18335023,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742268170780,7.18335023,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1742268171078,12.41406023,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1742268173385,17.64490023,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1742268173579,0.8249,1911.7,1911.4,10.46343]
["bitfinex","ETHUSD",1742268173876,0.8249,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742268174246,0.8249,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1742268174446,0.8249,1911.7,1911.4,10.46326]
["bitfinex","ETHUSD",1742268175748,1.88908573,1911.7,1911.4,10.46326]
["bitfinex","ETHUSD",1742268175951,1.88908573,1911.7,1911.5,5.23142]
["bitfinex","ETHUSD",1742268176470,0.8249,1911.7,1911.5,5.23142]
["bitfinex","ETHUSD",1742268176645,12.41406023,1911.8,1911.5,5.23142]
["bitfinex","ETHUSD",1742268176847,7.18335023,1911.8,1911.5,10.46272]
["bitfinex","ETHUSD",1742268177169,13.45756865,1911.8,1911.5,5.2313]
["bitfinex","ETHUSD",1742268178875,13.45754865,1911.8,1911.5,5.2313]
["bitfinex","ETHUSD",1742268179775,8.22687865,1911.8,1911.5,10.46267]
["bitfinex","ETHUSD",1742268180073,13.45755865,1911.8,1911.5,5.2313]
["bitfinex","ETHUSD",1742268180373,18.68839865,1911.8,1911.5,5.2313]
["bitfinex","ETHUSD",1742268180691,3.0,1911.5,1911.4,5.23165]
["bitfinex","ETHUSD",1742268181244,3.0,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742268181866,3.0,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742268183064,3.0,1911.5,1911.3,10.46382]
["bitfinex","ETHUSD",1742268183261,3.0,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742268183773,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268184683,3.0,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1742268185083,3.0,1911.5,1911.3,10.46381]
["bitfinex","ETHUSD",1742268185683,3.0,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1742268185996,3.0,1911.5,1911.3,10.4638]
["bitfinex","ETHUSD",1742268186505,3.0,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1742268187881,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268188080,3.0,1911.5,1911.4,6.06226]
["bitfinex","ETHUSD",1742268189084,4.18335023,1911.6,1911.4,6.06226]
["bitfinex","ETHUSD",1742268189284,4.96445023,1911.8,1911.5,5.23123]
["bitfinex","ETHUSD",1742268189485,4.96445023,1911.8,1911.4,0.8305]
["bitfinex","ETHUSD",1742268189486,5.23097,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742268189687,5.23097,1911.7,1911.4,10.46326]
["bitfinex","ETHUSD",1742268190189,0.7982,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1742268190387,4.18335023,1911.4,1911.2,10.46441]
["bitfinex","ETHUSD",1742268190578,4.18335023,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742268191156,4.18335023,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742268191798,9.41513023,1911.4,1911.0,6.0633]
["bitfinex","ETHUSD",1742268192096,6.02217,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742268192888,4.18335023,1911.0,1910.7,10.46708]
["bitfinex","ETHUSD",1742268193484,4.18335023,1911.0,1910.7,10.46709]
["bitfinex","ETHUSD",1742268193658,4.18335023,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742268193858,4.18335023,1911.0,1910.7,10.46709]
["bitfinex","ETHUSD",1742268194083,4.18335023,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742268194285,4.18335023,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742268194500,0.7895,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742268195037,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268195452,3.0,1911.1,1910.9,11.22505]
["bitfinex","ETHUSD",1742268195655,3.0,1911.1,1910.9,10.46615]
["bitfinex","ETHUSD",1742268196488,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268196988,3.0,1911.1,1910.9,10.46604]
["bitfinex","ETHUSD",1742268197593,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268205611,6.05169,1911.7,1911.1,5.23255]
["bitfinex","ETHUSD",1742268205802,3.0,1911.5,1911.2,10.46446]
["bitfinex","ETHUSD",1742268206121,3.0,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742268206327,3.0,1911.5,1911.3,10.46391]
["bitfinex","ETHUSD",1742268206708,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268206908,3.0,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742268207702,3.0,1911.5,1911.3,5.23186]
["bitfinex","ETHUSD",1742268208006,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268208409,4.18335023,1911.8,1911.6,10.46232]
["bitfinex","ETHUSD",1742268208609,4.18335023,1911.8,1911.6,5.23111]
["bitfinex","ETHUSD",1742268208806,3.0,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742268209028,4.18335023,1911.8,1911.6,10.46222]
["bitfinex","ETHUSD",1742268209201,4.18335023,1911.8,1911.6,10.46221]
["bitfinex","ETHUSD",1742268209405,3.0,1911.7,1911.6,5.2311]
["bitfinex","ETHUSD",1742268211096,3.0,1911.7,1911.5,5.23138]
["bitfinex","ETHUSD",1742268211302,4.18335023,1911.6,1911.4,10.4634]
["bitfinex","ETHUSD",1742268211502,7.18335023,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268211998,7.94905023,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268212194,3.0,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742268212402,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742268212599,3.0,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1742268212996,3.0,1911.5,1911.3,10.46379]
["bitfinex","ETHUSD",1742268213200,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268213797,4.94905023,1911.6,1911.3,5.23188]
["bitfinex","ETHUSD",1742268214015,3.0,1911.5,1911.3,10.46373]
["bitfinex","ETHUSD",1742268214340,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268214838,7.18335023,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268215244,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742268218033,4.18335023,1911.9,1911.7,5.23086]
["bitfinex","ETHUSD",1742268218204,3.0,1911.8,1911.7,5.23086]
["bitfinex","ETHUSD",1742268218404,4.18335023,1911.9,1911.7,5.23081]
["bitfinex","ETHUSD",1742268218604,3.0,1911.8,1911.7,5.23081]
["bitfinex","ETHUSD",1742268219439,3.0,1911.9,1911.8,5.23051]
["bitfinex","ETHUSD",1742268219648,0.7813,1912.1,1911.9,5.23024]
["bitfinex","ETHUSD",1742268219938,4.88733,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1742268221906,4.18335023,1912.0,1911.9,5.23029]
["bitfinex","ETHUSD",1742268222112,3.0,1911.9,1911.8,5.23066]
["bitfinex","ETHUSD",1742268222939,8.98518,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742268223149,4.18335023,1911.8,1911.6,5.23118]
["bitfinex","ETHUSD",1742268223443,5.22684581,1911.8,1911.6,5.23118]
["bitfinex","ETHUSD",1742268223807,4.18335023,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742268226044,4.18335023,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742268226243,5.50019525,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742268226446,0.7547,1911.6,1911.4,5.23167]
["bitfinex","ETHUSD",1742268226615,4.93805023,1911.6,1911.4,10.46332]
["bitfinex","ETHUSD",1742268228147,4.93805023,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742268228350,0.49380502,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1742268228650,4.93805023,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742268228839,4.93805023,1911.6,1911.4,5.23173]
["bitfinex","ETHUSD",1742268230831,4.93805023,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742268231234,10.16927023,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742268232052,4.18335023,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742268232251,4.93805023,1911.4,1911.1,5.23244]
["bitfinex","ETHUSD",1742268232456,4.93805023,1911.4,1911.1,10.46487]
["bitfinex","ETHUSD",1742268232656,4.93805023,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742268234556,4.93805023,1911.4,1911.1,10.46491]
["bitfinex","ETHUSD",1742268234927,4.93805023,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1742268235831,12.00996425,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1742268236154,6.77818425,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1742268236359,4.93805023,1911.4,1911.2,5.23226]
["bitfinex","ETHUSD",1742268239161,4.93805023,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1742268239327,10.16982023,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1742268239852,10.16982023,1911.4,1911.1,10.46487]
["bitfinex","ETHUSD",1742268240035,4.93805023,1911.4,1911.1,10.46487]
["bitfinex","ETHUSD",1742268241361,4.93805023,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742268241863,4.93805023,1911.4,1911.2,10.46449]
["bitfinex","ETHUSD",1742268242066,4.18335023,1911.4,1911.2,10.46449]
["bitfinex","ETHUSD",1742268242270,7.18335023,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742268242859,7.18335023,1911.4,1911.2,6.0402]
["bitfinex","ETHUSD",1742268243058,7.18335023,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742268243570,14.15253625,1911.4,1911.1,5.2325]
["bitfinex","ETHUSD",1742268243750,12.41515023,1911.4,1911.1,10.46495]
["bitfinex","ETHUSD",1742268243957,7.18335023,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1742268244879,7.18335023,1911.4,1911.2,10.46448]
["bitfinex","ETHUSD",1742268245266,7.18335023,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742268245564,7.18335023,1911.4,1911.2,10.46434]
["bitfinex","ETHUSD",1742268246950,4.18335023,1911.4,1911.2,10.46438]
["bitfinex","ETHUSD",1742268247152,4.18335023,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742268248183,4.18335023,1911.4,1911.2,10.46435]
["bitfinex","ETHUSD",1742268249084,4.18335023,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742268249452,0.8029,1911.6,1911.3,10.46408]
["bitfinex","ETHUSD",1742268249653,3.0,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742268251157,3.0,1911.7,1911.5,5.23128]
["bitfinex","ETHUSD",1742268252070,3.0,1911.7,1911.5,10.46264]
["bitfinex","ETHUSD",1742268252487,4.98625023,1911.8,1911.5,5.23128]
["bitfinex","ETHUSD",1742268252845,7.98625023,1911.8,1911.5,10.46262]
["bitfinex","ETHUSD",1742268253384,3.0,1911.7,1911.6,5.23119]
["bitfinex","ETHUSD",1742268256364,4.98625023,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742268256365,7.18335023,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742268256971,7.18335023,1911.8,1911.5,11.23002]
["bitfinex","ETHUSD",1742268257176,7.18335023,1911.8,1911.5,10.46262]
["bitfinex","ETHUSD",1742268258089,7.18335023,1911.8,1911.5,5.23128]
["bitfinex","ETHUSD",1742268258386,4.18335023,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742268258585,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268258982,4.18335023,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742268259152,4.18335023,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742268259153,3.0,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1742268259371,3.0,1911.5,1911.3,10.46379]
["bitfinex","ETHUSD",1742268259592,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268260898,3.0,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1742268261900,3.0,1911.3,1911.2,5.2323]
["bitfinex","ETHUSD",1742268262099,3.0,1911.3,1911.0,5.23277]
["bitfinex","ETHUSD",1742268262308,7.18335023,1911.2,1911.1,5.23255]
["bitfinex","ETHUSD",1742268263503,3.0,1911.2,1911.1,6.02935]
["bitfinex","ETHUSD",1742268263800,3.0,1911.2,1911.1,7.155559]
["bitfinex","ETHUSD",1742268265956,9.14235023,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268266253,12.14235023,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268266493,7.18335023,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268267402,7.18335023,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742268267701,7.99215023,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742268267902,13.22376023,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742268268106,7.99215023,1911.5,1911.2,10.46446]
["bitfinex","ETHUSD",1742268268277,7.99215023,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1742268268964,7.99215023,1911.5,1911.2,10.46427]
["bitfinex","ETHUSD",1742268269200,7.99215023,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1742268269364,7.99215023,1911.5,1911.3,10.46392]
["bitfinex","ETHUSD",1742268269577,7.99215023,1911.5,1911.3,5.23189]
["bitfinex","ETHUSD",1742268269777,7.99215023,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268269961,7.18335023,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742268270605,7.18335023,1911.5,1911.3,5.23189]
["bitfinex","ETHUSD",1742268276227,4.18335023,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742268276514,4.18335023,1911.7,1911.1,5.23248]
["bitfinex","ETHUSD",1742268276515,0.8218,1911.6,1911.2,5.23223]
["bitfinex","ETHUSD",1742268276720,3.0,1911.3,1911.2,5.23214]
["bitfinex","ETHUSD",1742268278423,3.786,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742268278612,4.18335023,1911.2,1911.1,5.23247]
["bitfinex","ETHUSD",1742268279015,3.0,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742268279216,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268279523,3.0,1911.1,1910.9,10.46604]
["bitfinex","ETHUSD",1742268280992,3.0,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742268281227,3.0,1911.1,1910.9,10.46601]
["bitfinex","ETHUSD",1742268281524,3.0,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1742268281716,3.0,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742268283027,3.0,1911.1,1910.9,5.23301]
["bitfinex","ETHUSD",1742268283228,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742268298105,9.14235023,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742268298312,5.769,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742268298520,5.769,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742268298818,3.0,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742268299024,3.0,1911.3,1911.1,10.46503]
["bitfinex","ETHUSD",1742268299222,2.50488499,1911.2,1911.1,10.46503]
["bitfinex","ETHUSD",1742268299905,5.50488499,1911.3,1911.1,10.46503]
["bitfinex","ETHUSD",1742268300100,5.50488499,1911.3,1910.9,0.8094]
["bitfinex","ETHUSD",1742268300101,3.0,1911.1,1911.0,5.2328]
["bitfinex","ETHUSD",1742268300307,2.50488499,1911.1,1911.0,5.2328]
["bitfinex","ETHUSD",1742268300506,6.32698499,1911.2,1911.0,10.46557]
["bitfinex","ETHUSD",1742268300933,6.32698499,1911.2,1911.0,5.23277]
["bitfinex","ETHUSD",1742268301243,3.0,1911.0,1910.9,5.23311]
["bitfinex","ETHUSD",1742268303038,2.50488499,1911.0,1910.8,10.46654]
["bitfinex","ETHUSD",1742268303239,12.40870546,1911.1,1910.8,10.46654]
["bitfinex","ETHUSD",1742268304935,12.40870546,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1742268305156,0.8289,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742268305355,7.17610546,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742268305520,12.41016546,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742268305836,17.64427546,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742268306038,17.64427546,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742268306217,17.64427546,1910.6,1910.0,6.9827]
["bitfinex","ETHUSD",1742268306218,12.41016546,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1742268307014,7.17610546,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742268307222,7.17610546,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742268307417,7.17610546,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742268307675,7.17610546,1910.6,1910.3,10.4693]
["bitfinex","ETHUSD",1742268308629,12.41007546,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742268308821,19.98738301,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742268309022,14.75324301,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742268309336,14.75324301,1910.6,1910.3,10.46929]
["bitfinex","ETHUSD",1742268310167,19.98735301,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742268310446,14.75324301,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742268311951,4.17610546,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1742268312250,3.0,1910.3,1910.1,10.47044]
["bitfinex","ETHUSD",1742268312560,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742268314523,7.17610546,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742268314735,12.13610546,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742268315046,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742268315246,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742268315454,3.0,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742268315622,4.17610546,1910.6,1910.4,10.4688]
["bitfinex","ETHUSD",1742268315818,4.17610546,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742268317550,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742268318536,3.0,1910.8,1910.7,5.23343]
["bitfinex","ETHUSD",1742268318741,7.17610546,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742268319946,7.96670546,1910.8,1910.3,6.03706]
["bitfinex","ETHUSD",1742268320256,3.0,1910.5,1910.3,5.23456]
["bitfinex","ETHUSD",1742268320458,3.0,1910.3,1910.2,5.23501]
["bitfinex","ETHUSD",1742268320640,3.0,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1742268321035,3.0,1910.3,1910.1,10.47045]
["bitfinex","ETHUSD",1742268321254,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742268323565,3.0,1910.4,1910.3,5.23471]
["bitfinex","ETHUSD",1742268325668,7.96,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742268326343,3.0,1910.4,1910.3,5.23471]
["bitfinex","ETHUSD",1742268326546,4.96,1910.5,1910.3,10.46938]
["bitfinex","ETHUSD",1742268327168,4.96,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742268327359,4.96,1910.5,1910.3,10.46923]
["bitfinex","ETHUSD",1742268328067,4.96,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742268328460,12.13610546,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742268328862,3.0,1910.4,1910.3,5.23456]
["bitfinex","ETHUSD",1742268332072,5.03861055,1910.4,1909.9,5.23575]
["bitfinex","ETHUSD",1742268332278,3.0,1909.9,1909.8,5.23595]
["bitfinex","ETHUSD",1742268333173,3.0,1909.9,1909.7,10.47258]
["bitfinex","ETHUSD",1742268334171,3.0,1909.9,1909.7,10.47259]
["bitfinex","ETHUSD",1742268334377,3.0,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742268334584,4.95680546,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742268334794,3.0,1909.5,1909.4,5.23723]
["bitfinex","ETHUSD",1742268334945,3.0,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742268335276,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742268336996,3.0,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742268337206,4.17610546,1909.3,1909.1,10.47591]
["bitfinex","ETHUSD",1742268337352,3.0,1909.2,1909.1,5.23789]
["bitfinex","ETHUSD",1742268337691,3.0,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742268338859,3.0,1909.2,1909.0,10.47655]
["bitfinex","ETHUSD",1742268339065,3.0,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742268339247,4.21371055,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742268339655,4.17610546,1909.1,1908.7,6.03082]
["bitfinex","ETHUSD",1742268339875,4.17610546,1908.9,1908.7,5.23912]
["bitfinex","ETHUSD",1742268340283,3.0,1908.8,1908.7,5.23912]
["bitfinex","ETHUSD",1742268340580,3.0,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742268340781,3.0,1908.8,1908.6,10.47872]
["bitfinex","ETHUSD",1742268340980,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742268342352,3.0,1908.8,1908.6,5.23935]
["bitfinex","ETHUSD",1742268342551,7.17610546,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1742268342773,3.0,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1742268342978,5.38981601,1908.8,1908.5,5.23955]
["bitfinex","ETHUSD",1742268343282,7.98220546,1908.6,1908.4,10.47971]
["bitfinex","ETHUSD",1742268343893,6.19591601,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742268344176,3.0,1908.8,1908.7,10.47787]
["bitfinex","ETHUSD",1742268346574,3.0,1908.8,1908.7,5.23892]
["bitfinex","ETHUSD",1742268346781,3.0,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742268346984,3.0,1908.8,1908.6,10.47866]
["bitfinex","ETHUSD",1742268347690,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742268348001,0.7519,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1742268348167,7.17610546,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742268348369,3.0,1908.8,1908.6,5.2393]
["bitfinex","ETHUSD",1742268348688,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742268353728,4.17610546,1909.2,1909.0,10.47643]
["bitfinex","ETHUSD",1742268353928,18.106,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268354230,23.069,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268355321,9.13910546,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742268355887,9.13910546,1909.3,1909.1,10.47585]
["bitfinex","ETHUSD",1742268356308,9.13910546,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268357019,12.13910546,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268357595,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268360317,3.0,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1742268360513,9.41363546,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1742268360514,4.17610546,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1742268360736,4.17610546,1909.3,1909.1,5.23802]
["bitfinex","ETHUSD",1742268363444,4.17610546,1909.3,1909.1,5.23796]
["bitfinex","ETHUSD",1742268363651,4.17610546,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268364068,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742268364456,4.963,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742268364667,7.963,1909.6,1909.5,5.23695]
["bitfinex","ETHUSD",1742268365149,3.0,1909.5,1909.4,5.237]
["bitfinex","ETHUSD",1742268365322,4.963,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742268365525,7.963,1909.6,1909.4,10.4741]
["bitfinex","ETHUSD",1742268365723,7.963,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742268366043,7.963,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742268366249,9.77648455,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742268366457,9.77648455,1909.6,1909.3,10.47477]
["bitfinex","ETHUSD",1742268366622,7.963,1909.6,1909.3,10.47477]
["bitfinex","ETHUSD",1742268366822,7.963,1909.6,1909.4,5.23723]
["bitfinex","ETHUSD",1742268367245,7.963,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742268367552,3.0,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742268367759,7.962,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742268368551,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742268370079,3.0,1909.6,1909.4,10.47422]
["bitfinex","ETHUSD",1742268370284,7.17610546,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742268373082,13.70264601,1909.6,1909.2,5.23757]
["bitfinex","ETHUSD",1742268373251,0.7539,1909.5,1909.3,5.23751]
["bitfinex","ETHUSD",1742268373755,0.7539,1909.5,1909.3,10.47491]
["bitfinex","ETHUSD",1742268373954,0.7539,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742268374165,0.7539,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742268374686,0.7539,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742268374883,3.7539,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742268375406,3.0,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268375591,3.0,1909.3,1909.1,10.4758]
["bitfinex","ETHUSD",1742268376861,3.0,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268378371,2.97224047,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268378575,2.97224047,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268380874,2.97224047,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268381461,0.7928,1909.2,1909.0,10.4765]
["bitfinex","ETHUSD",1742268381659,0.7928,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742268381860,0.7928,1909.2,1909.0,10.47641]
["bitfinex","ETHUSD",1742268382059,0.7928,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742268382892,3.76504047,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742268383096,2.97224047,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742268383410,2.97224047,1909.3,1909.1,10.47588]
["bitfinex","ETHUSD",1742268384275,2.97224047,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742268384607,2.97224047,1909.3,1909.1,10.47585]
["bitfinex","ETHUSD",1742268385007,2.97224047,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742268385706,2.97224047,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1742268386007,0.8321,1909.2,1909.0,10.47636]
["bitfinex","ETHUSD",1742268386715,5.00820546,1909.2,1908.8,6.0394]
["bitfinex","ETHUSD",1742268386899,5.00820546,1909.2,1908.8,5.2387]
["bitfinex","ETHUSD",1742268386900,4.17610546,1909.0,1908.8,5.2387]
["bitfinex","ETHUSD",1742268387606,3.0,1908.9,1908.7,10.47808]
["bitfinex","ETHUSD",1742268387822,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742268389511,3.0,1908.9,1908.7,10.47804]
["bitfinex","ETHUSD",1742268390015,3.0,1908.9,1908.7,10.47805]
["bitfinex","ETHUSD",1742268390525,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742268390900,3.0,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742268391122,7.962,1909.1,1909.0,5.23825]
["bitfinex","ETHUSD",1742268391320,7.962,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742268391896,9.81634495,1909.1,1908.9,10.47707]
["bitfinex","ETHUSD",1742268392327,7.962,1909.1,1908.9,10.47707]
["bitfinex","ETHUSD",1742268392730,7.962,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742268392899,4.962,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268393100,4.962,1909.3,1909.2,5.23778]
["bitfinex","ETHUSD",1742268393317,3.0,1909.3,1909.2,5.23778]
["bitfinex","ETHUSD",1742268393623,2.99412272,1909.3,1909.1,6.06866]
["bitfinex","ETHUSD",1742268393932,2.99412272,1909.3,1909.1,11.3066]
["bitfinex","ETHUSD",1742268394830,2.99412272,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742268397133,2.99412272,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268397696,3.75892272,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1742268400740,8.99646272,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1742268400912,8.99646272,1909.3,1909.0,10.47646]
["bitfinex","ETHUSD",1742268401528,3.0,1909.1,1909.0,5.23821]
["bitfinex","ETHUSD",1742268404749,3.7648,1909.3,1909.0,10.47642]
["bitfinex","ETHUSD",1742268405752,3.7648,1909.3,1909.0,10.47645]
["bitfinex","ETHUSD",1742268405920,9.0024,1909.3,1908.9,6.03286]
["bitfinex","ETHUSD",1742268406122,3.0,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1742268406623,3.0,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742268406826,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742268407433,3.0,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742268407823,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742268409053,3.0,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742268410356,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742268410726,3.0,1909.1,1908.9,10.47696]
["bitfinex","ETHUSD",1742268411338,3.0,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1742268412359,3.0,1909.1,1908.9,10.47698]
["bitfinex","ETHUSD",1742268412564,10.24036546,1909.0,1908.6,5.23923]
["bitfinex","ETHUSD",1742268412775,3.0,1908.6,1908.3,0.8]
["bitfinex","ETHUSD",1742268413059,17.37674546,1908.6,1908.1,6.04064]
["bitfinex","ETHUSD",1742268413265,3.0,1908.3,1908.1,1.404064]
["bitfinex","ETHUSD",1742268413565,7.57521172,1908.4,1908.1,0.8]
["bitfinex","ETHUSD",1742268413761,5.24027,1908.3,1907.9,11.2826]
["bitfinex","ETHUSD",1742268413984,5.24027,1908.3,1907.9,6.04122]
["bitfinex","ETHUSD",1742268414268,5.24027,1908.3,1908.0,0.3933708]
["bitfinex","ETHUSD",1742268414967,12.41674546,1908.2,1908.0,0.3933708]
["bitfinex","ETHUSD",1742268415532,17.65744546,1908.2,1907.8,6.01853]
["bitfinex","ETHUSD",1742268415763,12.41674546,1908.2,1907.8,6.01853]
["bitfinex","ETHUSD",1742268415963,12.41674546,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742268415964,17.37874546,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742268416164,5.2409,1908.1,1907.8,0.777]
["bitfinex","ETHUSD",1742268416374,5.2409,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742268416375,7.17610546,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1742268416756,7.17610546,1908.0,1907.7,10.48368]
["bitfinex","ETHUSD",1742268417157,7.17610546,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1742268417413,7.17610546,1908.0,1907.8,10.48311]
["bitfinex","ETHUSD",1742268417576,3.0,1908.1,1907.9,10.48246]
["bitfinex","ETHUSD",1742268417762,3.0,1908.1,1907.9,5.24122]
["bitfinex","ETHUSD",1742268419906,3.0,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742268420080,3.0,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742268420275,3.0,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742268420467,3.0,1908.1,1907.8,10.48297]
["bitfinex","ETHUSD",1742268421287,3.0,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1742268421494,9.41732546,1908.0,1907.6,6.0191]
["bitfinex","ETHUSD",1742268421676,3.0,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1742268422009,4.17610546,1907.8,1907.4,6.0673]
["bitfinex","ETHUSD",1742268422165,7.97480546,1907.6,1907.3,5.24791]
["bitfinex","ETHUSD",1742268422366,13.62011449,1907.6,1907.3,5.24791]
["bitfinex","ETHUSD",1742268422767,8.37792449,1907.6,1907.3,5.24791]
["bitfinex","ETHUSD",1742268423410,8.37792449,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742268424508,5.37792449,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742268425035,5.37792449,1907.6,1907.3,5.24791]
["bitfinex","ETHUSD",1742268425230,10.62011449,1907.6,1907.3,5.24791]
["bitfinex","ETHUSD",1742268425447,4.17610546,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742268425738,17.38283546,1907.4,1907.3,0.005]
["bitfinex","ETHUSD",1742268427624,6.04777,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1742268427790,9.14010546,1906.9,1906.7,10.4891]
["bitfinex","ETHUSD",1742268427994,9.53464105,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1742268428294,9.53464105,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742268428796,0.8039,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268428797,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268429732,4.964,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742268429914,3.0,1907.2,1907.1,5.24337]
["bitfinex","ETHUSD",1742268430735,26.088,1907.3,1907.2,6.07028]
["bitfinex","ETHUSD",1742268431426,3.0,1907.3,1907.2,6.07028]
["bitfinex","ETHUSD",1742268432936,4.17610546,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742268433102,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742268433526,3.0,1907.5,1907.4,6.03893]
["bitfinex","ETHUSD",1742268436123,25.69499151,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268436312,22.69499151,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268436512,0.39188605,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268437038,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742268437613,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742268437819,7.97260546,1908.1,1907.9,10.48253]
["bitfinex","ETHUSD",1742268438029,7.97260546,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742268438917,7.97260546,1908.1,1907.9,5.24121]
["bitfinex","ETHUSD",1742268439511,7.97260546,1908.1,1907.9,10.48243]
["bitfinex","ETHUSD",1742268440139,7.97260546,1908.1,1907.9,10.4824]
["bitfinex","ETHUSD",1742268440336,7.97260546,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742268440543,0.79726055,1908.0,1907.9,5.24119]
["bitfinex","ETHUSD",1742268440737,0.8189,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1742268440941,4.17610546,1907.7,1907.5,10.48479]
["bitfinex","ETHUSD",1742268441146,3.0,1907.6,1907.5,5.24234]
["bitfinex","ETHUSD",1742268442341,3.7583,1907.6,1907.5,5.24234]
["bitfinex","ETHUSD",1742268442536,3.7583,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1742268442537,10.29055055,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1742268442839,4.17610546,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742268443249,4.17610546,1907.5,1907.1,6.07285]
["bitfinex","ETHUSD",1742268443617,4.17610546,1907.5,1907.1,11.31625]
["bitfinex","ETHUSD",1742268443914,4.17610546,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742268444223,4.57739078,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742268444419,0.40128532,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742268444655,3.0,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1742268444815,3.0,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1742268445015,3.0,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742268445469,4.28994055,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1742268445627,0.42899406,1907.5,1907.3,5.24298]
["bitfinex","ETHUSD",1742268446131,0.42899406,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1742268446330,3.0,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742268448047,3.39460821,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742268448343,7.57071367,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742268448513,8.96994144,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742268449311,7.57071367,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742268449921,12.81359367,1907.4,1907.0,6.06929]
["bitfinex","ETHUSD",1742268450312,18.05651367,1907.4,1907.0,6.06929]
["bitfinex","ETHUSD",1742268451120,12.81359367,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742268451743,7.57071367,1907.4,1907.1,10.487]
["bitfinex","ETHUSD",1742268452113,8.96994444,1907.4,1907.1,5.24346]
["bitfinex","ETHUSD",1742268452441,14.21268444,1907.4,1907.1,5.24346]
["bitfinex","ETHUSD",1742268452814,19.45566444,1907.4,1907.0,6.06941]
["bitfinex","ETHUSD",1742268453013,5.24311,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742268453625,19.45557444,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1742268453835,1.94555744,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1742268454034,3.0,1907.2,1906.9,5.24388]
["bitfinex","ETHUSD",1742268454345,3.0,1906.9,1906.7,5.24442]
["bitfinex","ETHUSD",1742268455159,3.0,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1742268455336,9.72892055,1906.9,1906.5,10.49015]
["bitfinex","ETHUSD",1742268455541,14.69492055,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1742268455748,14.69492055,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742268456346,14.69492055,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742268456546,1.46949206,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742268457362,1.46949206,1906.8,1906.5,10.49016]
["bitfinex","ETHUSD",1742268458071,1.46949206,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1742268458640,1.46949206,1906.8,1906.6,5.24484]
["bitfinex","ETHUSD",1742268459692,9.85322341,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1742268459847,7.966,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1742268460044,13.20969,1907.1,1906.7,11.31495]
["bitfinex","ETHUSD",1742268460244,5.24466,1906.7,1906.1,0.8258]
["bitfinex","ETHUSD",1742268460552,3.0,1906.3,1906.0,10.49292]
["bitfinex","ETHUSD",1742268460859,3.0,1906.5,1905.9,6.07253]
["bitfinex","ETHUSD",1742268461061,3.0,1906.5,1906.2,5.24581]
["bitfinex","ETHUSD",1742268461264,10.72408146,1906.6,1906.0,5.24658]
["bitfinex","ETHUSD",1742268461265,9.02435,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742268462171,3.0,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1742268462375,3.0,1906.3,1906.1,10.49233]
["bitfinex","ETHUSD",1742268462554,3.0,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1742268463154,4.74176755,1906.3,1906.0,10.49304]
["bitfinex","ETHUSD",1742268463355,0.7785,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1742268463552,0.7785,1906.2,1906.0,10.49296]
["bitfinex","ETHUSD",1742268463757,0.7785,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268463944,3.7785,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742268464270,4.993,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1742268464475,3.0,1906.3,1906.2,5.24595]
["bitfinex","ETHUSD",1742268464678,3.0,1906.3,1906.1,10.49243]
["bitfinex","ETHUSD",1742268465078,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268465381,0.7785,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1742268465593,4.992,1906.5,1906.3,5.24554]
["bitfinex","ETHUSD",1742268465800,3.0,1906.4,1906.3,10.4911]
["bitfinex","ETHUSD",1742268465968,4.992,1906.5,1906.3,10.4911]
["bitfinex","ETHUSD",1742268466369,3.0,1906.4,1906.3,5.24554]
["bitfinex","ETHUSD",1742268467385,4.992,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742268469509,7.99,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742268469816,7.99,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742268471372,7.99,1906.7,1906.5,10.49031]
["bitfinex","ETHUSD",1742268471809,7.99,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742268473419,6.39520122,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742268473727,0.3931259,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742268473926,1.03879302,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742268474128,0.8225,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742268474341,18.136,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742268474342,18.136,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268474498,2.3138,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268474692,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268476204,5.002,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742268476732,8.002,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742268478138,0.7803,1907.8,1907.3,0.8111]
["bitfinex","ETHUSD",1742268478304,7.17610546,1907.6,1907.3,5.24274]
["bitfinex","ETHUSD",1742268478635,7.17610546,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742268479010,7.17610546,1907.6,1907.4,10.48522]
["bitfinex","ETHUSD",1742268479217,7.95640546,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742268479523,12.95940546,1907.8,1907.6,10.48402]
["bitfinex","ETHUSD",1742268479911,12.95940546,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742268480135,3.8106,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742268480301,7.98670546,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1742268480676,7.21206001,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1742268480968,3.0,1907.9,1907.8,5.24148]
["bitfinex","ETHUSD",1742268481275,3.0,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742268481482,3.0,1907.6,1907.1,0.7796]
["bitfinex","ETHUSD",1742268481767,7.17610546,1907.2,1907.1,10.48696]
["bitfinex","ETHUSD",1742268482442,7.17610546,1907.2,1907.1,5.24343]
["bitfinex","ETHUSD",1742268484353,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742268487541,3.0,1907.1,1906.9,5.24395]
["bitfinex","ETHUSD",1742268487542,3.0,1907.1,1906.9,10.4879]
["bitfinex","ETHUSD",1742268488039,0.7946,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1742268488268,5.014,1907.3,1907.2,5.2431]
["bitfinex","ETHUSD",1742268488572,9.33501055,1907.3,1907.2,5.2431]
["bitfinex","ETHUSD",1742268489376,9.33501055,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1742268489542,4.94100546,1907.1,1906.9,5.24403]
["bitfinex","ETHUSD",1742268490675,4.94100546,1907.1,1906.8,5.2443]
["bitfinex","ETHUSD",1742268490875,4.94100546,1907.1,1906.9,5.2441]
["bitfinex","ETHUSD",1742268491076,3.0,1907.0,1906.9,5.2441]
["bitfinex","ETHUSD",1742268493079,3.0,1907.0,1906.8,10.48856]
["bitfinex","ETHUSD",1742268493648,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268494679,3.0,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1742268494876,3.0,1907.0,1906.8,10.48854]
["bitfinex","ETHUSD",1742268495052,3.0,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1742268495452,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268495677,3.0,1907.1,1906.9,10.48808]
["bitfinex","ETHUSD",1742268495881,3.0,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742268496395,3.15531718,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742268496565,3.0,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742268496971,5.53081055,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742268497593,3.0,1907.1,1906.9,10.48806]
["bitfinex","ETHUSD",1742268497972,3.0,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742268498504,3.0,1907.1,1906.9,10.48783]
["bitfinex","ETHUSD",1742268499507,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742268501203,3.0,1907.1,1906.8,5.24432]
["bitfinex","ETHUSD",1742268501416,4.32331955,1907.1,1906.8,10.48858]
["bitfinex","ETHUSD",1742268501976,4.32331955,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1742268502379,3.0,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1742268502719,3.0,1907.1,1906.7,0.7734]
["bitfinex","ETHUSD",1742268502886,3.0,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1742268503304,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742268505204,20.01157324,1907.4,1907.2,5.24315]
["bitfinex","ETHUSD",1742268505392,3.0,1907.3,1907.1,10.48689]
["bitfinex","ETHUSD",1742268505594,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742268509796,3.0,1907.3,1907.1,5.24337]
["bitfinex","ETHUSD",1742268509996,7.17610546,1907.3,1907.1,10.48672]
["bitfinex","ETHUSD",1742268510205,7.17610546,1907.3,1907.1,5.24335]
["bitfinex","ETHUSD",1742268510409,8.39421601,1907.3,1907.1,5.24335]
["bitfinex","ETHUSD",1742268510729,7.17610546,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742268511123,7.17610546,1907.3,1907.1,10.48678]
["bitfinex","ETHUSD",1742268511624,7.17610546,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742268513257,7.17610546,1907.3,1907.1,5.24335]
["bitfinex","ETHUSD",1742268513430,4.17610546,1907.3,1907.1,5.24335]
["bitfinex","ETHUSD",1742268513847,3.8113,1907.2,1906.8,6.01627]
["bitfinex","ETHUSD",1742268514050,4.17610546,1907.1,1906.9,5.24388]
["bitfinex","ETHUSD",1742268514558,9.41967546,1907.1,1906.8,10.48862]
["bitfinex","ETHUSD",1742268514758,4.56228271,1907.1,1906.9,5.24407]
["bitfinex","ETHUSD",1742268515059,3.0,1907.0,1906.9,10.48804]
["bitfinex","ETHUSD",1742268515259,3.0,1907.0,1906.9,5.24397]
["bitfinex","ETHUSD",1742268516354,3.0,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1742268516561,3.0,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742268516761,3.0,1907.0,1906.8,10.4885]
["bitfinex","ETHUSD",1742268516928,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268517330,3.0,1907.0,1906.8,10.48852]
["bitfinex","ETHUSD",1742268517547,3.0,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742268517861,3.0,1907.0,1906.8,10.48854]
["bitfinex","ETHUSD",1742268518377,3.0,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742268519373,3.0,1907.0,1906.8,10.48854]
["bitfinex","ETHUSD",1742268519577,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268520178,3.0,1907.0,1906.8,10.48846]
["bitfinex","ETHUSD",1742268520378,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268521479,3.0,1907.0,1906.7,10.489]
["bitfinex","ETHUSD",1742268521877,4.96150546,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742268522177,4.96150546,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1742268523375,4.96150546,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742268523580,4.17610546,1906.7,1906.5,5.24502]
["bitfinex","ETHUSD",1742268524391,4.17610546,1906.7,1906.5,10.49012]
["bitfinex","ETHUSD",1742268524547,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268528079,3.0,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742268528789,3.0,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1742268529480,3.0,1906.6,1906.2,0.8181]
["bitfinex","ETHUSD",1742268529668,3.0,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742268530389,3.8275,1906.4,1906.1,10.49234]
["bitfinex","ETHUSD",1742268530688,3.0,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1742268531190,3.0,1906.4,1906.2,10.49184]
["bitfinex","ETHUSD",1742268531397,3.0,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742268531687,8.24549,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1742268531887,10.01218055,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1742268532796,10.01218055,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742268532797,10.39767152,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742268532978,9.70490879,1906.4,1906.1,10.49234]
["bitfinex","ETHUSD",1742268533286,4.45941879,1906.4,1906.1,10.49234]
["bitfinex","ETHUSD",1742268533477,3.38549097,1906.4,1906.2,10.49185]
["bitfinex","ETHUSD",1742268533991,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268534186,18.136,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1742268534378,33.60429752,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1742268534577,3.0,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742268534779,3.40106676,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742268534982,3.40106676,1906.7,1906.5,5.24501]
["bitfinex","ETHUSD",1742268535687,3.40106676,1906.7,1906.5,10.49006]
["bitfinex","ETHUSD",1742268535872,3.40106676,1906.7,1906.5,5.24501]
["bitfinex","ETHUSD",1742268538196,3.40106676,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1742268538498,3.40106676,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1742268539489,4.97690546,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1742268540199,4.97690546,1906.6,1906.4,5.24546]
["bitfinex","ETHUSD",1742268540501,3.0,1906.5,1906.3,10.4913]
["bitfinex","ETHUSD",1742268541816,3.0,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742268542012,9.42173546,1906.4,1906.0,5.24639]
["bitfinex","ETHUSD",1742268542217,9.42173546,1906.4,1906.1,10.49242]
["bitfinex","ETHUSD",1742268542518,4.17610546,1906.4,1906.2,5.24601]
["bitfinex","ETHUSD",1742268543218,9.42159546,1906.4,1906.1,10.49234]
["bitfinex","ETHUSD",1742268543831,14.66725546,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1742268544121,3.0,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1742268544614,3.0,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1742268544787,3.0,1906.2,1906.0,10.49297]
["bitfinex","ETHUSD",1742268545185,3.0,1906.0,1905.5,0.7559]
["bitfinex","ETHUSD",1742268545407,7.17610546,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1742268545607,3.0,1906.1,1905.8,5.24693]
["bitfinex","ETHUSD",1742268545808,8.64095116,1906.1,1905.5,0.7559]
["bitfinex","ETHUSD",1742268546009,3.39458116,1906.1,1905.8,10.49396]
["bitfinex","ETHUSD",1742268546186,3.39458116,1906.1,1905.6,5.24745]
["bitfinex","ETHUSD",1742268546187,3.0,1905.9,1905.6,5.24745]
["bitfinex","ETHUSD",1742268546389,3.0,1905.9,1905.6,10.49499]
["bitfinex","ETHUSD",1742268546783,3.0,1905.9,1905.6,5.24745]
["bitfinex","ETHUSD",1742268547328,3.0,1905.9,1905.6,10.49502]
["bitfinex","ETHUSD",1742268547920,3.0,1905.9,1905.6,10.49505]
["bitfinex","ETHUSD",1742268548223,3.0,1905.7,1905.3,0.7559]
["bitfinex","ETHUSD",1742268548438,3.0,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742268548605,3.0,1905.5,1905.4,5.24799]
["bitfinex","ETHUSD",1742268549104,7.17610546,1905.9,1905.5,0.7559]
["bitfinex","ETHUSD",1742268549304,3.0,1905.7,1905.5,0.7559]
["bitfinex","ETHUSD",1742268549557,7.17610546,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742268549753,7.17610546,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742268550139,7.17610546,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742268550505,4.17610546,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742268550837,9.18010546,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1742268551040,17.27896428,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1742268551229,12.03208428,1905.9,1905.6,10.49521]
["bitfinex","ETHUSD",1742268551446,12.03208428,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1742268552158,17.27905428,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742268552336,4.94540546,1905.7,1905.4,10.49628]
["bitfinex","ETHUSD",1742268552837,4.94540546,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742268553047,4.94540546,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1742268553344,3.0,1905.8,1905.6,5.24746]
["bitfinex","ETHUSD",1742268553515,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268555040,7.17610546,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268555646,4.17610546,1905.8,1905.6,5.24746]
["bitfinex","ETHUSD",1742268555917,4.17610546,1905.8,1905.6,10.49504]
["bitfinex","ETHUSD",1742268556120,4.17610546,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268556803,4.17610546,1905.8,1905.6,5.24746]
["bitfinex","ETHUSD",1742268557105,5.17104601,1905.8,1905.5,10.49573]
["bitfinex","ETHUSD",1742268557313,8.17104601,1905.8,1905.6,5.24763]
["bitfinex","ETHUSD",1742268558588,7.17610546,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268559377,5.7733,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742268559596,0.39458116,1906.1,1905.9,5.24661]
["bitfinex","ETHUSD",1742268559809,4.994,1906.1,1905.9,5.24661]
["bitfinex","ETHUSD",1742268560113,4.17610546,1906.0,1905.8,5.2471]
["bitfinex","ETHUSD",1742268560483,4.17610546,1906.0,1905.8,10.49411]
["bitfinex","ETHUSD",1742268560702,4.17610546,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1742268561681,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268562800,8.23487205,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742268562980,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268563993,7.57255116,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268564299,3.3964457,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268564676,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268565007,4.17610546,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268565190,7.17610546,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268567316,7.57981019,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268568398,3.0,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742268568601,4.57981019,1906.2,1906.0,10.49294]
["bitfinex","ETHUSD",1742268568996,4.57981019,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268569312,4.57981019,1906.2,1906.0,5.24646]
["bitfinex","ETHUSD",1742268569514,4.57981019,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268572517,3.802,1906.1,1905.9,10.49352]
["bitfinex","ETHUSD",1742268572713,3.802,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268573085,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268574186,3.0,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742268574187,7.17610546,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742268574517,7.17610546,1906.1,1905.9,10.49348]
["bitfinex","ETHUSD",1742268575095,7.17610546,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268575833,7.17610546,1906.1,1905.9,10.49346]
["bitfinex","ETHUSD",1742268576013,7.17610546,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742268576414,7.17610546,1906.1,1905.8,10.49412]
["bitfinex","ETHUSD",1742268576616,4.17610546,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1742268576821,4.17610546,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742268577127,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268579529,3.0,1906.0,1905.9,6.00716]
["bitfinex","ETHUSD",1742268580894,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268582421,3.0,1906.0,1905.9,6.02936]
["bitfinex","ETHUSD",1742268582929,3.0,1906.0,1905.9,7.6817]
["bitfinex","ETHUSD",1742268584135,5.21176338,1906.3,1906.1,5.24606]
["bitfinex","ETHUSD",1742268584323,3.0,1906.2,1906.1,5.24606]
["bitfinex","ETHUSD",1742268584518,4.17610546,1906.3,1906.1,5.24606]
["bitfinex","ETHUSD",1742268584726,4.17610546,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268585212,7.17610546,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268587237,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268587533,7.17610546,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268588252,7.17610546,1906.3,1906.2,6.04513]
["bitfinex","ETHUSD",1742268588414,3.0,1906.3,1906.2,7.698869]
["bitfinex","ETHUSD",1742268588620,4.17610546,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742268588829,4.17610546,1906.8,1906.7,5.24452]
["bitfinex","ETHUSD",1742268589129,4.17610546,1906.8,1906.6,10.48973]
["bitfinex","ETHUSD",1742268589130,3.0,1906.7,1906.6,10.48973]
["bitfinex","ETHUSD",1742268589300,3.0,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742268589905,3.39328575,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742268590413,7.17610546,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742268590621,3.0,1906.7,1906.6,6.0737]
["bitfinex","ETHUSD",1742268591410,7.17610546,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742268591833,3.0,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742268592034,7.17610546,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742268594819,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742268595019,7.17610546,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1742268595221,7.17610546,1907.0,1906.6,5.24471]
["bitfinex","ETHUSD",1742268595421,4.17610546,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268596648,4.17610546,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1742268597548,5.00560546,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1742268597719,8.00560546,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268597919,7.17610546,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268599315,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268599519,3.0,1906.8,1906.7,7.104197]
["bitfinex","ETHUSD",1742268600354,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268602352,3.0,1906.7,1906.5,5.24519]
["bitfinex","ETHUSD",1742268602654,7.17610546,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742268603728,7.17610546,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742268604954,3.0,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742268605141,7.17610546,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742268605732,7.17610546,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1742268606058,4.17610546,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742268606240,7.17610546,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742268607632,3.0,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742268607828,3.0,1906.2,1906.1,7.583819]
["bitfinex","ETHUSD",1742268608561,7.17610546,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742268610830,3.0,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742268613459,3.0,1906.1,1905.6,0.7636]
["bitfinex","ETHUSD",1742268613790,4.17610546,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268614758,7.17610546,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268614960,7.17610546,1906.3,1906.1,5.24605]
["bitfinex","ETHUSD",1742268616486,7.17610546,1906.3,1906.0,10.49306]
["bitfinex","ETHUSD",1742268616773,4.17610546,1906.1,1906.0,10.49306]
["bitfinex","ETHUSD",1742268617064,7.17610546,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1742268617370,8.21099076,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1742268618283,10.05433884,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1742268618680,8.21099076,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268618963,4.17610546,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742268619545,6.00524,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1742268619748,4.17610546,1906.0,1905.9,5.24673]
["bitfinex","ETHUSD",1742268620274,4.17610546,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742268621471,10.18134546,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742268622377,11.72405601,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742268622668,3.0,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742268623052,3.0,1906.1,1905.9,5.24677]
["bitfinex","ETHUSD",1742268623252,3.0,1906.1,1905.8,10.49403]
["bitfinex","ETHUSD",1742268623253,1.02701109,1906.1,1905.8,10.49403]
["bitfinex","ETHUSD",1742268623454,1.02701109,1906.1,1905.5,1.3234]
["bitfinex","ETHUSD",1742268623652,4.02701109,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1742268624175,4.02701109,1906.1,1905.8,10.49411]
["bitfinex","ETHUSD",1742268624352,4.02701109,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742268624555,4.17610546,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1742268624868,4.17610546,1906.0,1905.8,10.4939]
["bitfinex","ETHUSD",1742268625073,4.17610546,1906.0,1905.8,5.24691]
["bitfinex","ETHUSD",1742268625270,4.17610546,1906.0,1905.8,10.4939]
["bitfinex","ETHUSD",1742268625465,7.17610546,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268631553,0.8221,1906.5,1906.0,0.8263]
["bitfinex","ETHUSD",1742268631754,25.27199913,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742268631953,7.17610546,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1742268632151,9.42120546,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1742268632467,0.94212055,1906.5,1906.3,5.24574]
["bitfinex","ETHUSD",1742268632978,0.94212055,1906.5,1906.0,10.49293]
["bitfinex","ETHUSD",1742268632979,3.8221,1906.3,1906.0,10.49293]
["bitfinex","ETHUSD",1742268633148,3.8221,1906.3,1906.0,5.24646]
["bitfinex","ETHUSD",1742268633663,3.8221,1906.3,1906.0,10.49291]
["bitfinex","ETHUSD",1742268633864,3.8221,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1742268634181,15.05069546,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1742268634383,9.80440546,1906.2,1905.8,5.24701]
["bitfinex","ETHUSD",1742268634682,4.55831546,1906.2,1905.9,10.49347]
["bitfinex","ETHUSD",1742268634879,4.55831546,1906.2,1906.0,5.24654]
["bitfinex","ETHUSD",1742268635083,4.17610546,1906.2,1906.0,10.49293]
["bitfinex","ETHUSD",1742268635284,4.17610546,1906.2,1906.0,5.24639]
["bitfinex","ETHUSD",1742268635482,4.56453092,1906.2,1906.0,5.24639]
["bitfinex","ETHUSD",1742268635984,3.0,1906.1,1905.6,0.7835]
["bitfinex","ETHUSD",1742268636186,4.17610546,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742268636989,4.17610546,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1742268637188,7.17610546,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268637489,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268639660,7.17610546,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268643492,8.68141601,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1742268644367,8.68141601,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1742268644800,8.68141601,1906.0,1905.8,5.24689]
["bitfinex","ETHUSD",1742268645097,8.68141601,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268645293,8.68141601,1906.0,1905.8,5.24689]
["bitfinex","ETHUSD",1742268645598,9.71819668,1906.0,1905.8,5.24689]
["bitfinex","ETHUSD",1742268647498,9.71819668,1906.0,1905.8,10.4939]
["bitfinex","ETHUSD",1742268647673,9.71819668,1906.0,1905.8,5.24689]
["bitfinex","ETHUSD",1742268648070,7.17610546,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268648802,22.31910546,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268648970,21.143,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268649303,25.31910546,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268651093,25.31910546,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1742268651402,25.31910546,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268651700,7.17610546,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268652311,8.00110546,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1742268652805,8.00110546,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1742268653008,7.17610546,1906.2,1906.1,6.295575]
["bitfinex","ETHUSD",1742268654405,4.17610546,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1742268654729,4.17610546,1906.4,1906.2,10.49181]
["bitfinex","ETHUSD",1742268655021,0.7538,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1742268655224,4.17610546,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742268655443,3.0,1905.9,1905.7,10.49466]
["bitfinex","ETHUSD",1742268655608,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742268657029,3.0,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1742268657333,3.0,1905.9,1905.7,10.49455]
["bitfinex","ETHUSD",1742268658004,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742268658211,3.0,1905.9,1905.8,6.01634]
["bitfinex","ETHUSD",1742268658399,4.17610546,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268658600,7.17610546,1906.0,1905.8,11.26337]
["bitfinex","ETHUSD",1742268658930,7.17610546,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742268659528,7.17610546,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1742268659995,7.17610546,1906.0,1905.7,10.49463]
["bitfinex","ETHUSD",1742268660199,7.17610546,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1742268660421,7.17610546,1906.0,1905.7,10.49451]
["bitfinex","ETHUSD",1742268660833,7.17610546,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742268661032,7.17610546,1906.0,1905.8,5.24694]
["bitfinex","ETHUSD",1742268661902,6.07507,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1742268662102,4.17610546,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742268662309,4.17610546,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268662740,4.17610546,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1742268662904,4.17610546,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268663309,4.17610546,1905.8,1905.5,10.49576]
["bitfinex","ETHUSD",1742268663519,9.42382546,1905.6,1905.2,6.02907]
["bitfinex","ETHUSD",1742268663701,4.17610546,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742268664342,15.20779546,1905.4,1905.1,5.25903]
["bitfinex","ETHUSD",1742268664500,4.17610546,1905.2,1905.1,5.25903]
["bitfinex","ETHUSD",1742268664702,13.61680601,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742268664916,3.0,1905.2,1905.1,5.25906]
["bitfinex","ETHUSD",1742268665138,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742268665341,9.02469,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742268665634,5.24991,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742268665835,5.8299,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1742268666037,5.054,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742268666237,7.17610546,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742268666603,4.17610546,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742268666804,4.17610546,1905.3,1905.2,5.24861]
["bitfinex","ETHUSD",1742268667123,7.17610546,1905.3,1905.2,5.24861]
["bitfinex","ETHUSD",1742268668239,3.0,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1742268668470,4.17610546,1905.0,1904.8,5.24968]
["bitfinex","ETHUSD",1742268668653,4.17610546,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1742268668832,4.17610546,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1742268669160,7.17610546,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1742268670168,8.66961601,1904.8,1904.5,10.50126]
["bitfinex","ETHUSD",1742268670357,8.66961601,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1742268670525,3.0,1904.7,1904.5,10.50122]
["bitfinex","ETHUSD",1742268670861,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742268671067,3.0,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742268671260,4.95840546,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1742268671570,4.95840546,1904.4,1903.5,14.49553546]
["bitfinex","ETHUSD",1742268671571,0.7823,1903.4,1902.8,0.207]
["bitfinex","ETHUSD",1742268671733,3.7823,1902.9,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268672061,0.7823,1902.6,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268672263,3.0,1902.7,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268672563,0.39139526,1903.0,1902.9,5.20513]
["bitfinex","ETHUSD",1742268673169,3.0,1903.6,1903.3,5.25378]
["bitfinex","ETHUSD",1742268673365,0.7823,1903.9,1903.5,5.25323]
["bitfinex","ETHUSD",1742268673535,4.17610546,1903.6,1903.0,0.8083]
["bitfinex","ETHUSD",1742268673734,3.0,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742268673937,4.17610546,1903.4,1903.0,6.06299]
["bitfinex","ETHUSD",1742268674261,4.17610546,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742268674262,4.17610546,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268674636,4.02,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268674833,9.366,1904.0,1903.7,5.25281]
["bitfinex","ETHUSD",1742268675031,9.366,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742268675435,5.74712055,1904.3,1904.1,5.25155]
["bitfinex","ETHUSD",1742268675436,1.28714055,1904.3,1904.1,5.25155]
["bitfinex","ETHUSD",1742268675633,0.7913,1904.3,1904.1,5.25155]
["bitfinex","ETHUSD",1742268675833,10.21880546,1904.3,1903.7,5.25289]
["bitfinex","ETHUSD",1742268676063,4.17610546,1904.1,1903.7,5.2528]
["bitfinex","ETHUSD",1742268676287,4.17610546,1904.1,1903.8,5.25255]
["bitfinex","ETHUSD",1742268676462,0.7913,1904.3,1903.4,10.60862]
["bitfinex","ETHUSD",1742268676663,5.57163946,1904.3,1904.0,5.25185]
["bitfinex","ETHUSD",1742268676897,5.57163946,1904.3,1903.9,5.25225]
["bitfinex","ETHUSD",1742268677096,3.0,1904.2,1903.9,10.50445]
["bitfinex","ETHUSD",1742268677307,3.0,1904.2,1903.9,10.5044]
["bitfinex","ETHUSD",1742268677599,3.0,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1742268677763,3.85716395,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1742268678287,1.395534,1904.3,1903.6,4.17610546]
["bitfinex","ETHUSD",1742268678496,4.17610546,1904.2,1903.9,5.25216]
["bitfinex","ETHUSD",1742268679024,7.17610546,1904.2,1903.5,1.060862]
["bitfinex","ETHUSD",1742268679301,3.0,1903.7,1903.5,5.25339]
["bitfinex","ETHUSD",1742268679881,4.17610546,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1742268680166,4.17610546,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742268681799,3.7975,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742268682098,7.17610546,1903.3,1903.2,5.25411]
["bitfinex","ETHUSD",1742268682316,3.0,1903.2,1903.1,5.25454]
["bitfinex","ETHUSD",1742268682477,8.25453,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1742268682805,7.17610546,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1742268683481,7.17610546,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1742268683694,3.0,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742268684098,19.34612619,1903.7,1903.1,5.25458]
["bitfinex","ETHUSD",1742268684267,4.17610546,1903.6,1903.5,5.25341]
["bitfinex","ETHUSD",1742268684770,24.71312619,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268684966,29.41592317,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268685295,26.41592317,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268685487,23.527,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268685684,5.367,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268686384,5.367,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742268686595,0.8267,1903.5,1902.9,0.8056]
["bitfinex","ETHUSD",1742268687000,0.8267,1903.5,1903.2,5.25404]
["bitfinex","ETHUSD",1742268687298,3.0,1903.4,1903.2,5.25404]
["bitfinex","ETHUSD",1742268687594,0.908018,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742268687796,3.8267,1903.5,1903.2,10.50821]
["bitfinex","ETHUSD",1742268688103,9.08028,1903.5,1903.2,5.25404]
["bitfinex","ETHUSD",1742268688403,4.66161782,1903.4,1903.1,10.50901]
["bitfinex","ETHUSD",1742268688598,4.66161782,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742268689369,4.66161782,1903.4,1903.1,5.25443]
["bitfinex","ETHUSD",1742268689591,0.46616178,1903.3,1903.1,5.25443]
["bitfinex","ETHUSD",1742268690303,0.46616178,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268690806,0.8267,1903.5,1903.3,5.25383]
["bitfinex","ETHUSD",1742268691109,0.8267,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268691279,0.8267,1903.5,1903.3,5.25383]
["bitfinex","ETHUSD",1742268691881,0.8267,1903.5,1903.3,10.50771]
["bitfinex","ETHUSD",1742268692184,0.8267,1903.5,1903.3,5.25383]
["bitfinex","ETHUSD",1742268692586,3.0,1903.4,1903.1,10.509]
["bitfinex","ETHUSD",1742268692786,0.3,1903.3,1903.1,10.509]
["bitfinex","ETHUSD",1742268692988,0.3,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268694208,9.0803,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1742268694719,9.0803,1903.5,1903.2,10.50841]
["bitfinex","ETHUSD",1742268694874,9.0803,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1742268695275,0.8267,1903.5,1903.3,5.25383]
["bitfinex","ETHUSD",1742268695494,6.55537,1903.5,1903.3,10.50774]
["bitfinex","ETHUSD",1742268695777,5.25458,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742268695982,13.70137782,1903.0,1902.6,10.51173]
["bitfinex","ETHUSD",1742268696182,1.37013778,1902.9,1902.6,5.2558]
["bitfinex","ETHUSD",1742268696405,1.37013778,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1742268696713,1.37013778,1902.9,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268696892,3.7849,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742268697091,8.44651782,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742268697415,13.70143782,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742268697589,3.7849,1903.0,1902.8,5.25522]
["bitfinex","ETHUSD",1742268697910,10.31621695,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268697911,8.346,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268698079,9.66109,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268698280,9.66109,1903.2,1903.0,10.50952]
["bitfinex","ETHUSD",1742268698496,9.66109,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268698698,8.346,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268699053,18.26193782,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1742268699542,5.25459,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742268699755,8.25496,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742268700094,3.0,1902.6,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268701434,13.72917782,1902.6,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268701631,17.74917782,1902.6,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268701811,18.29917782,1902.6,1902.5,0.07976227]
["bitfinex","ETHUSD",1742268703310,3.8116,1902.0,1901.8,5.25791]
["bitfinex","ETHUSD",1742268703523,3.0,1901.8,1901.6,5.25866]
["bitfinex","ETHUSD",1742268703842,3.0,1901.8,1901.6,5.25854]
["bitfinex","ETHUSD",1742268704008,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742268704204,0.8116,1902.2,1901.7,0.7962]
["bitfinex","ETHUSD",1742268704400,11.3231356,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1742268704714,6.50731356,1902.4,1902.2,5.20705]
["bitfinex","ETHUSD",1742268704916,8.375,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742268705138,23.9013833,1902.7,1902.5,5.25619]
["bitfinex","ETHUSD",1742268705445,23.9013833,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1742268705446,18.17,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742268705737,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742268705911,18.17,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742268706480,21.17,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742268706694,0.7861,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742268706849,5.377,1902.9,1902.8,10.51058]
["bitfinex","ETHUSD",1742268707348,5.377,1902.9,1902.7,10.51114]
["bitfinex","ETHUSD",1742268707548,5.377,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1742268707743,5.377,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742268707960,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268708160,8.376,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268708358,5.376,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268708746,18.174,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268709079,19.9914,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268709251,22.9914,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268710280,21.174,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268711050,18.174,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268711280,4.02,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742268711281,4.02,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268711659,1.84975495,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1742268711975,6.1568,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1742268712144,0.61568,1903.7,1903.6,10.50608]
["bitfinex","ETHUSD",1742268712347,3.61568,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742268713490,8.27729782,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742268713699,8.27729782,1903.7,1903.3,5.25395]
["bitfinex","ETHUSD",1742268714001,3.0,1903.3,1903.1,5.25437]
["bitfinex","ETHUSD",1742268714299,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268715167,7.66161782,1903.3,1903.1,5.25447]
["bitfinex","ETHUSD",1742268716001,7.66161782,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1742268716467,7.66161782,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742268716670,0.76616178,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268716870,7.66161782,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742268717206,7.66161782,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742268717499,7.66161782,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1742268717500,12.91576782,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1742268717701,12.91576782,1903.3,1902.9,10.50992]
["bitfinex","ETHUSD",1742268718002,12.91576782,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1742268718201,1.29157678,1903.2,1902.9,10.50997]
["bitfinex","ETHUSD",1742268718385,1.29157678,1903.2,1903.0,5.25484]
["bitfinex","ETHUSD",1742268718779,1.29157678,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268719184,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268720103,3.0,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1742268720288,7.66161782,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1742268720493,7.66161782,1903.3,1903.0,10.50946]
["bitfinex","ETHUSD",1742268721005,4.66161782,1903.3,1903.0,10.50946]
["bitfinex","ETHUSD",1742268721219,4.66161782,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742268721220,0.46616178,1903.2,1903.0,5.25471]
["bitfinex","ETHUSD",1742268721817,9.91634782,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1742268722116,5.347,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268722307,8.347,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268722512,5.347,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268722889,5.345,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742268723083,6.47346796,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742268724422,9.47346796,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742268725004,1.04047642,1903.5,1903.2,0.751]
["bitfinex","ETHUSD",1742268725201,1.04047642,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268725202,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268726927,7.66161782,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1742268727131,7.66161782,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742268727828,7.66161782,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268727999,6.11756178,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268730529,6.11756178,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742268730731,0.7954,1903.4,1903.1,5.25448]
["bitfinex","ETHUSD",1742268731037,4.66161782,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742268731328,9.04926,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742268731329,3.0,1903.1,1903.0,5.25484]
["bitfinex","ETHUSD",1742268731706,5.329,1903.2,1903.0,5.25484]
["bitfinex","ETHUSD",1742268731925,8.329,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742268732107,3.0,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742268732332,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742268732535,5.27729782,1903.7,1903.3,0.7935]
["bitfinex","ETHUSD",1742268732710,0.61568,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742268733221,24.58066298,1903.9,1903.7,5.25269]
["bitfinex","ETHUSD",1742268733222,18.17,1903.9,1903.7,5.25269]
["bitfinex","ETHUSD",1742268733425,3.0,1903.8,1903.7,5.25269]
["bitfinex","ETHUSD",1742268735547,3.0,1903.8,1903.7,6.08529]
["bitfinex","ETHUSD",1742268735750,3.0,1903.8,1903.7,5.25269]
["bitfinex","ETHUSD",1742268735909,3.8093,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742268736107,6.47339178,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742268736429,6.47339178,1903.8,1903.6,10.50612]
["bitfinex","ETHUSD",1742268736746,3.0,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742268737405,4.8293,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742268737611,9.347,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742268737805,5.327,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742268738024,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742268738220,18.168,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742268738414,18.168,1904.5,1904.3,10.50221]
["bitfinex","ETHUSD",1742268738415,1.8168,1904.4,1904.3,10.50221]
["bitfinex","ETHUSD",1742268738640,0.8246,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742268738849,0.8246,1904.9,1904.6,10.50068]
["bitfinex","ETHUSD",1742268739206,0.8246,1904.9,1904.6,5.25028]
["bitfinex","ETHUSD",1742268739406,0.8246,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1742268739609,0.8246,1904.9,1904.6,5.25038]
["bitfinex","ETHUSD",1742268739809,6.1526,1904.9,1904.6,5.25038]
["bitfinex","ETHUSD",1742268740054,0.61526,1904.8,1904.6,5.25038]
["bitfinex","ETHUSD",1742268740234,10.52678782,1904.8,1904.3,5.25103]
["bitfinex","ETHUSD",1742268740429,3.0,1904.4,1904.1,6.01924]
["bitfinex","ETHUSD",1742268740632,3.0,1904.5,1904.1,6.01923]
["bitfinex","ETHUSD",1742268740830,3.0,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742268741038,0.3,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1742268741735,0.3,1904.2,1904.0,10.50401]
["bitfinex","ETHUSD",1742268741937,0.3,1904.2,1904.0,5.25192]
["bitfinex","ETHUSD",1742268742239,0.3,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742268743042,9.1194,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742268743247,9.91263782,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1742268743625,9.91263782,1904.4,1904.0,5.25201]
["bitfinex","ETHUSD",1742268743826,9.91335782,1904.2,1903.8,0.8111]
["bitfinex","ETHUSD",1742268744027,7.66161782,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1742268744231,7.66161782,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1742268744431,5.2524,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1742268744740,5.2524,1903.9,1903.5,11.31935]
["bitfinex","ETHUSD",1742268744941,5.2524,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1742268745138,0.52524,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742268745343,3.0,1903.7,1903.4,5.25366]
["bitfinex","ETHUSD",1742268745853,3.0,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1742268746019,3.0,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1742268746349,13.50502,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742268746542,5.25267,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1742268746740,0.525267,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1742268747065,0.525267,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1742268747386,5.25352,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1742268747537,5.25352,1903.5,1903.1,10.50896]
["bitfinex","ETHUSD",1742268747721,7.07035578,1903.5,1903.1,10.50896]
["bitfinex","ETHUSD",1742268748424,7.07035578,1903.5,1902.8,10.56839]
["bitfinex","ETHUSD",1742268748425,10.73894782,1903.2,1902.2,5.25692]
["bitfinex","ETHUSD",1742268748767,3.0,1903.0,1902.8,5.25518]
["bitfinex","ETHUSD",1742268749223,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268749624,3.0,1903.0,1902.8,6.04018]
["bitfinex","ETHUSD",1742268749846,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742268750354,3.823,1903.2,1903.0,5.25484]
["bitfinex","ETHUSD",1742268750566,5.83261488,1903.2,1903.0,5.25484]
["bitfinex","ETHUSD",1742268750740,5.83261488,1903.2,1902.9,10.51009]
["bitfinex","ETHUSD",1742268750944,5.00961488,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1742268751183,5.00961488,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1742268752101,5.00961488,1903.2,1903.0,10.50932]
["bitfinex","ETHUSD",1742268752419,9.319,1903.4,1902.9,5.25511]
["bitfinex","ETHUSD",1742268752577,5.299,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742268752917,5.299,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1742268753117,3.0,1903.3,1903.2,5.25426]
["bitfinex","ETHUSD",1742268755075,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268755595,3.0,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1742268756248,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268756623,5.25443,1903.2,1902.7,5.25544]
["bitfinex","ETHUSD",1742268756926,3.0,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742268757075,3.0,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742268757508,8.25467,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742268757708,10.60203078,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742268758277,5.34736078,1903.1,1902.8,10.51052]
["bitfinex","ETHUSD",1742268758616,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742268759402,3.0,1903.1,1902.9,6.08742]
["bitfinex","ETHUSD",1742268759809,3.0,1903.1,1902.9,11.34241]
["bitfinex","ETHUSD",1742268760113,3.0,1903.1,1902.9,11.34231]
["bitfinex","ETHUSD",1742268760407,3.0,1903.1,1902.9,11.34232]
["bitfinex","ETHUSD",1742268760599,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742268760981,3.0,1903.2,1903.1,10.50887]
["bitfinex","ETHUSD",1742268761309,13.43214838,1903.5,1903.1,10.50886]
["bitfinex","ETHUSD",1742268761522,3.0,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1742268761696,1.0648226,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742268761896,4.98181864,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742268762096,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742268762307,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742268762521,18.165,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742268762722,14.69724782,1904.0,1903.6,5.25311]
["bitfinex","ETHUSD",1742268762922,3.0,1903.8,1903.6,5.25311]
["bitfinex","ETHUSD",1742268763125,3.0,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1742268763304,3.0,1903.6,1903.4,5.25369]
["bitfinex","ETHUSD",1742268763508,3.0,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742268763806,14.69706782,1904.0,1903.7,5.25284]
["bitfinex","ETHUSD",1742268763807,6.0563,1904.0,1903.7,5.25284]
["bitfinex","ETHUSD",1742268764010,3.0,1903.9,1903.8,5.25249]
["bitfinex","ETHUSD",1742268764336,3.0,1904.0,1903.8,10.50498]
["bitfinex","ETHUSD",1742268764653,24.4606231,1904.3,1903.9,10.50444]
["bitfinex","ETHUSD",1742268764835,27.25861709,1904.3,1903.9,10.50444]
["bitfinex","ETHUSD",1742268765002,3.0,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1742268765205,3.0,1904.2,1904.0,5.25196]
["bitfinex","ETHUSD",1742268765531,27.25860709,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1742268765699,22.00732709,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742268765900,22.00732709,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742268766106,4.66161782,1904.4,1903.9,5.25237]
["bitfinex","ETHUSD",1742268766307,1.88589807,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742268766508,5.25104,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742268766719,3.0,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742268767636,3.0,1904.4,1904.1,10.50344]
["bitfinex","ETHUSD",1742268767825,4.01367281,1904.4,1904.1,10.50344]
["bitfinex","ETHUSD",1742268768328,4.01367281,1904.4,1904.2,10.50285]
["bitfinex","ETHUSD",1742268768512,3.0,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742268768917,3.0,1904.5,1904.3,10.50239]
["bitfinex","ETHUSD",1742268769247,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742268769407,3.0,1904.5,1904.3,5.25118]
["bitfinex","ETHUSD",1742268769607,8.47241782,1904.4,1903.9,0.7516]
["bitfinex","ETHUSD",1742268769810,5.25141,1904.3,1903.9,0.7516]
["bitfinex","ETHUSD",1742268770303,3.0,1904.2,1903.9,6.00391]
["bitfinex","ETHUSD",1742268770506,3.0,1904.2,1903.9,6.00381]
["bitfinex","ETHUSD",1742268770740,3.0,1904.2,1903.9,11.25601]
["bitfinex","ETHUSD",1742268771038,3.0,1904.2,1903.9,6.0038]
["bitfinex","ETHUSD",1742268771247,8.25155,1904.2,1903.9,0.7516]
["bitfinex","ETHUSD",1742268771411,8.25155,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742268771616,19.51524382,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742268771859,14.26346382,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742268772307,5.25183,1904.1,1903.7,6.01946]
["bitfinex","ETHUSD",1742268772507,5.2521,1904.0,1903.7,6.01946]
["bitfinex","ETHUSD",1742268773526,11.93024438,1904.1,1903.7,6.01946]
["bitfinex","ETHUSD",1742268773731,6.67826438,1904.1,1903.7,11.27221]
["bitfinex","ETHUSD",1742268774352,6.67826438,1904.1,1903.7,11.27222]
["bitfinex","ETHUSD",1742268774640,5.25189,1904.1,1903.7,11.27221]
["bitfinex","ETHUSD",1742268775006,5.25189,1904.1,1903.7,11.27219]
["bitfinex","ETHUSD",1742268775413,10.5039,1904.1,1903.7,6.01944]
["bitfinex","ETHUSD",1742268775640,3.0,1903.9,1903.7,6.01944]
["bitfinex","ETHUSD",1742268775832,3.0,1903.9,1903.6,5.25305]
["bitfinex","ETHUSD",1742268776421,3.907001,1903.9,1903.3,6.04071]
["bitfinex","ETHUSD",1742268776750,5.25302,1903.7,1903.3,6.04071]
["bitfinex","ETHUSD",1742268776939,5.25359,1903.5,1903.1,10.50882]
["bitfinex","ETHUSD",1742268777137,5.25359,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1742268777337,5.25387,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742268777642,3.0,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1742268778052,3.0,1903.3,1903.1,10.50883]
["bitfinex","ETHUSD",1742268778417,3.0,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1742268778636,3.0,1903.3,1903.1,10.50885]
["bitfinex","ETHUSD",1742268778945,3.0,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1742268779327,3.0,1903.3,1903.1,10.50888]
["bitfinex","ETHUSD",1742268779851,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742268780161,6.13850524,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742268780162,1.07476044,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742268780347,3.0,1903.7,1903.5,5.25326]
["bitfinex","ETHUSD",1742268780841,3.0,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742268781033,8.25302,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742268782051,3.0,1903.5,1903.3,0.7596]
["bitfinex","ETHUSD",1742268782351,5.25384,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742268783142,8.25363,1903.5,1903.1,10.50875]
["bitfinex","ETHUSD",1742268783347,3.0,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1742268783543,3.0,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1742268783715,3.0,1903.5,1903.3,5.779269]
["bitfinex","ETHUSD",1742268783915,3.0,1903.5,1903.3,10.50776]
["bitfinex","ETHUSD",1742268784143,10.52895,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742268784448,5.25295,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742268784651,15.35009,1903.8,1903.4,10.50726]
["bitfinex","ETHUSD",1742268784819,11.33009,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1742268785146,5.25303,1903.7,1903.4,5.25351]
["bitfinex","ETHUSD",1742268785335,5.25303,1903.7,1903.3,11.33061]
["bitfinex","ETHUSD",1742268785539,5.25303,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742268785946,11.33006,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1742268786146,11.33006,1903.8,1903.4,10.50732]
["bitfinex","ETHUSD",1742268786347,9.91403782,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1742268786553,5.2519,1904.1,1903.7,0.7781]
["bitfinex","ETHUSD",1742268786849,10.67299782,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1742268787152,5.25141,1904.3,1903.9,5.25216]
["bitfinex","ETHUSD",1742268787351,9.91331782,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1742268787522,9.91331782,1904.2,1903.8,10.50508]
["bitfinex","ETHUSD",1742268787725,15.16503782,1904.2,1903.8,5.25247]
["bitfinex","ETHUSD",1742268788030,9.91331782,1904.2,1903.8,11.633364]
["bitfinex","ETHUSD",1742268788436,4.06536611,1904.3,1904.0,5.252]
["bitfinex","ETHUSD",1742268788629,3.0,1904.3,1904.0,5.252]
["bitfinex","ETHUSD",1742268788814,8.25137,1904.3,1904.0,5.252]
["bitfinex","ETHUSD",1742268789019,5.43611782,1904.4,1903.8,1.128344]
["bitfinex","ETHUSD",1742268789249,4.66161782,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742268789451,4.66161782,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1742268789624,0.94966178,1905.0,1904.8,5.24978]
["bitfinex","ETHUSD",1742268789833,0.815,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742268790158,10.96919947,1905.2,1904.8,5.24978]
["bitfinex","ETHUSD",1742268790159,5.72036947,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1742268790368,5.72036947,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742268790534,5.72036947,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1742268791950,3.0,1905.1,1904.9,10.4989]
["bitfinex","ETHUSD",1742268792147,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742268794161,3.0,1905.1,1904.9,5.24944]
["bitfinex","ETHUSD",1742268794330,3.0,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1742268794742,3.0,1905.1,1904.8,10.49953]
["bitfinex","ETHUSD",1742268795057,2.98747542,1905.1,1904.8,10.49953]
["bitfinex","ETHUSD",1742268795260,2.98747542,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1742268795858,2.98747542,1905.1,1904.9,10.49907]
["bitfinex","ETHUSD",1742268796064,2.98747542,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742268796434,7.64909324,1905.1,1904.8,1.661033]
["bitfinex","ETHUSD",1742268796629,12.89829324,1905.1,1904.7,10.53005]
["bitfinex","ETHUSD",1742268796827,12.89829324,1905.1,1904.7,10.50006]
["bitfinex","ETHUSD",1742268797562,4.66161782,1904.9,1904.5,6.06769]
["bitfinex","ETHUSD",1742268797743,4.66161782,1904.9,1904.5,0.8171]
["bitfinex","ETHUSD",1742268797947,9.91133782,1904.9,1904.6,5.25022]
["bitfinex","ETHUSD",1742268798140,4.66161782,1904.9,1904.6,10.50057]
["bitfinex","ETHUSD",1742268798344,4.66161782,1904.9,1904.7,10.5002]
["bitfinex","ETHUSD",1742268798548,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742268801580,7.66161782,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1742268801776,3.0,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1742268802296,3.8202,1904.8,1904.5,10.50113]
["bitfinex","ETHUSD",1742268802592,3.8202,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1742268802745,3.0,1904.4,1904.2,5.25142]
["bitfinex","ETHUSD",1742268802950,3.0,1904.4,1904.2,10.50282]
["bitfinex","ETHUSD",1742268803348,9.04556,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1742268803579,9.04556,1904.4,1903.9,0.7909]
["bitfinex","ETHUSD",1742268803580,3.0,1904.2,1903.9,0.7909]
["bitfinex","ETHUSD",1742268803742,3.0,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742268803947,3.0,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1742268804380,5.2513,1904.3,1903.8,5.25263]
["bitfinex","ETHUSD",1742268804381,7.66161782,1904.3,1904.0,5.25191]
["bitfinex","ETHUSD",1742268804547,7.66161782,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1742268804741,7.66161782,1904.3,1903.8,6.382294]
["bitfinex","ETHUSD",1742268804742,7.66161782,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742268804955,3.0,1904.4,1904.1,0.7875]
["bitfinex","ETHUSD",1742268805158,5.49351782,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1742268805361,4.66161782,1904.6,1904.4,10.50169]
["bitfinex","ETHUSD",1742268805851,4.66161782,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742268806045,3.0,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742268806242,3.0,1904.5,1904.2,10.50296]
["bitfinex","ETHUSD",1742268806474,4.66161782,1904.4,1904.2,5.25145]
["bitfinex","ETHUSD",1742268806772,4.66161782,1904.4,1904.2,5.25137]
["bitfinex","ETHUSD",1742268806975,4.66161782,1904.4,1904.1,6.03928]
["bitfinex","ETHUSD",1742268807176,4.66161782,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1742268807177,7.66161782,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1742268807348,7.66161782,1904.4,1904.1,5.25164]
["bitfinex","ETHUSD",1742268807546,7.66161782,1904.4,1904.2,10.50281]
["bitfinex","ETHUSD",1742268807751,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742268809090,3.0,1904.4,1904.2,5.25139]
["bitfinex","ETHUSD",1742268809456,3.0,1904.4,1904.2,10.50277]
["bitfinex","ETHUSD",1742268809796,3.0,1904.4,1904.2,1.050277]
["bitfinex","ETHUSD",1742268810001,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742268810699,3.0,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1742268810883,3.0,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742268811468,3.0,1904.5,1904.3,6.07559]
["bitfinex","ETHUSD",1742268811674,3.0,1904.5,1904.3,13.0916197]
["bitfinex","ETHUSD",1742268812012,8.68161782,1904.9,1904.3,2.5893397]
["bitfinex","ETHUSD",1742268812157,11.72763884,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742268812507,3.0,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1742268812667,4.66161782,1904.8,1904.6,5.25034]
["bitfinex","ETHUSD",1742268812866,4.66161782,1904.8,1904.6,10.50064]
["bitfinex","ETHUSD",1742268813083,4.66161782,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742268813767,4.66161782,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1742268813994,4.66161782,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742268814397,3.0,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1742268814562,7.66161782,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742268814761,12.91078782,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1742268814964,18.16002782,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1742268815163,3.0,1904.8,1904.7,5.25008]
["bitfinex","ETHUSD",1742268815399,3.0,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1742268815611,4.66161782,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742268815906,4.66161782,1905.1,1904.5,0.7788]
["bitfinex","ETHUSD",1742268815907,9.91076782,1905.1,1904.5,0.7788]
["bitfinex","ETHUSD",1742268816089,4.66161782,1904.8,1904.6,5.25035]
["bitfinex","ETHUSD",1742268816262,4.66161782,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1742268816462,4.66161782,1904.6,1904.4,5.25098]
["bitfinex","ETHUSD",1742268816693,3.0,1904.5,1904.2,10.50273]
["bitfinex","ETHUSD",1742268816898,4.66161782,1904.4,1904.2,10.50266]
["bitfinex","ETHUSD",1742268817096,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742268818299,3.0,1904.7,1904.6,5.25029]
["bitfinex","ETHUSD",1742268819698,3.0,1904.7,1904.5,5.25063]
["bitfinex","ETHUSD",1742268819898,4.66161782,1904.6,1904.4,10.50177]
["bitfinex","ETHUSD",1742268820097,5.46601782,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742268820505,6.8376436,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742268820999,12.0880936,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742268821201,6.8376436,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742268821569,4.66161782,1904.4,1904.3,5.25125]
["bitfinex","ETHUSD",1742268822272,4.66161782,1904.4,1904.1,10.50353]
["bitfinex","ETHUSD",1742268822496,3.0,1904.3,1904.0,5.25203]
["bitfinex","ETHUSD",1742268822772,5.41661782,1904.2,1903.9,10.50454]
["bitfinex","ETHUSD",1742268822983,5.41661782,1904.2,1904.0,5.25189]
["bitfinex","ETHUSD",1742268823178,8.41661782,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742268823601,7.66161782,1904.2,1904.0,5.25189]
["bitfinex","ETHUSD",1742268823807,7.66161782,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742268823976,3.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742268827323,3.0,1904.2,1904.1,6.00452]
["bitfinex","ETHUSD",1742268827979,11.75730041,1904.6,1904.3,5.25101]
["bitfinex","ETHUSD",1742268828180,3.0,1904.5,1904.4,5.25093]
["bitfinex","ETHUSD",1742268828583,3.0,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1742268828889,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742268829204,3.0,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1742268829774,3.0,1904.5,1904.3,10.50223]
["bitfinex","ETHUSD",1742268829978,3.0,1904.5,1904.3,10.50217]
["bitfinex","ETHUSD",1742268830205,3.0,1904.5,1904.1,0.7527]
["bitfinex","ETHUSD",1742268830206,3.0,1904.3,1904.2,5.25148]
["bitfinex","ETHUSD",1742268835011,0.808,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1742268835213,7.20494748,1904.5,1904.4,5.25084]
["bitfinex","ETHUSD",1742268838524,7.20494748,1904.5,1904.3,10.50231]
["bitfinex","ETHUSD",1742268838696,7.20494748,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1742268839294,7.20494748,1904.5,1904.3,10.50232]
["bitfinex","ETHUSD",1742268839601,7.20494748,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742268840823,3.0,1904.5,1904.4,6.384134]
["bitfinex","ETHUSD",1742268841013,4.20494748,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742268843296,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742268843647,7.20494748,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742268843930,3.0,1904.8,1904.7,6.38152]
["bitfinex","ETHUSD",1742268844097,22.36094748,1905.0,1904.7,6.38152]
["bitfinex","ETHUSD",1742268844098,18.156,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742268844298,22.36094748,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742268844520,3.0,1905.1,1905.0,5.24924]
["bitfinex","ETHUSD",1742268844741,7.20494748,1905.1,1905.0,5.24924]
["bitfinex","ETHUSD",1742268845230,7.20494748,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742268845437,7.20494748,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742268848036,7.20494748,1905.1,1905.0,6.299216]
["bitfinex","ETHUSD",1742268848335,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742268848537,0.7765,1905.6,1905.4,5.24802]
["bitfinex","ETHUSD",1742268848538,1.85172694,1905.6,1905.4,5.24802]
["bitfinex","ETHUSD",1742268848693,18.156,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742268848899,18.156,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742268849094,21.156,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742268849509,9.40994748,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268849807,12.40994748,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268850048,7.20494748,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742268850253,10.49285,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1742268850254,0.7765,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742268850452,4.20494748,1906.0,1905.7,6.29682]
["bitfinex","ETHUSD",1742268850624,4.20494748,1906.0,1905.8,5.24712]
["bitfinex","ETHUSD",1742268850814,4.20494748,1906.0,1905.8,10.49404]
["bitfinex","ETHUSD",1742268851019,3.0,1905.9,1905.7,6.29684]
["bitfinex","ETHUSD",1742268851231,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742268853320,3.0,1905.9,1905.8,6.401538]
["bitfinex","ETHUSD",1742268854370,3.0,1906.1,1906.0,5.24649]
["bitfinex","ETHUSD",1742268855124,4.20494748,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268860957,7.20494748,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1742268861128,0.7669,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1742268861333,7.20494748,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268861854,7.20494748,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1742268862418,7.20494748,1906.2,1905.9,11.30508]
["bitfinex","ETHUSD",1742268862625,7.20494748,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1742268862959,7.20494748,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742268863433,7.20494748,1906.2,1906.1,6.295598]
["bitfinex","ETHUSD",1742268864054,4.20494748,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1742268864558,3.0,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742268865567,3.0,1906.3,1906.1,6.295598]
["bitfinex","ETHUSD",1742268865856,4.20494748,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1742268866153,3.7943,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1742268866360,4.20494748,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742268871460,4.02,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268871632,7.02,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268872035,4.02,1906.4,1906.3,7.121739]
["bitfinex","ETHUSD",1742268872632,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742268872958,1.04190986,1906.9,1906.7,5.24456]
["bitfinex","ETHUSD",1742268872959,5.24685734,1906.9,1906.7,5.24456]
["bitfinex","ETHUSD",1742268873674,8.24443,1906.8,1906.4,5.24522]
["bitfinex","ETHUSD",1742268873846,3.0,1906.6,1906.4,10.49062]
["bitfinex","ETHUSD",1742268874048,4.20494748,1906.5,1906.3,6.294889]
["bitfinex","ETHUSD",1742268874244,4.20494748,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742268874480,4.20494748,1906.5,1906.3,6.294849]
["bitfinex","ETHUSD",1742268874630,4.20494748,1906.5,1906.3,6.294829]
["bitfinex","ETHUSD",1742268874836,4.20494748,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742268875037,4.20494748,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742268875999,4.20494748,1906.5,1906.3,5.24562]
["bitfinex","ETHUSD",1742268876153,9.45024748,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1742268876365,9.45024748,1906.5,1906.2,6.295106]
["bitfinex","ETHUSD",1742268876582,4.20494748,1906.5,1906.2,1.049196]
["bitfinex","ETHUSD",1742268876897,4.20494748,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1742268877079,9.45019748,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742268877385,9.45019748,1906.5,1906.0,6.06128]
["bitfinex","ETHUSD",1742268877386,5.2455,1906.4,1906.1,10.49251]
["bitfinex","ETHUSD",1742268877554,9.45019748,1906.5,1906.1,10.49251]
["bitfinex","ETHUSD",1742268877753,4.20494748,1906.3,1906.0,6.06119]
["bitfinex","ETHUSD",1742268877966,4.20494748,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1742268878179,4.20494748,1906.3,1906.1,10.49234]
["bitfinex","ETHUSD",1742268878379,4.20494748,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1742268878571,9.45075748,1906.3,1905.8,0.8265]
["bitfinex","ETHUSD",1742268878906,14.69669748,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1742268879074,4.20494748,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742268879458,4.20494748,1906.1,1905.9,10.49363]
["bitfinex","ETHUSD",1742268879750,7.20494748,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268880449,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268882682,3.0,1906.1,1905.9,6.378815]
["bitfinex","ETHUSD",1742268882889,3.0,1906.1,1905.9,11.625565]
["bitfinex","ETHUSD",1742268883079,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268883981,3.0,1906.1,1906.0,6.4091175]
["bitfinex","ETHUSD",1742268885186,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742268887255,7.20494748,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268887460,7.20494748,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742268887685,7.20494748,1906.4,1906.1,10.49237]
["bitfinex","ETHUSD",1742268887900,4.20494748,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1742268888189,3.0,1906.3,1906.2,6.295217]
["bitfinex","ETHUSD",1742268888390,3.0,1906.3,1906.2,1.049217]
["bitfinex","ETHUSD",1742268888982,3.0,1906.3,1906.2,6.295247]
["bitfinex","ETHUSD",1742268889589,3.0,1906.3,1906.2,1.049217]
["bitfinex","ETHUSD",1742268889894,3.0,1906.3,1906.2,6.295247]
["bitfinex","ETHUSD",1742268890074,4.20494748,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742268890259,8.03414748,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742268890593,4.02,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742268890594,5.03284748,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1742268890760,3.8279,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1742268890961,8.03284748,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1742268891263,5.03284748,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1742268891793,4.20494748,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1742268891987,4.20494748,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742268892193,14.69407748,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742268892390,4.20494748,1906.6,1906.4,11.65534907]
["bitfinex","ETHUSD",1742268892596,4.20494748,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742268893798,7.20494748,1906.8,1906.5,10.49019]
["bitfinex","ETHUSD",1742268895091,7.20494748,1906.8,1906.5,5.24498]
["bitfinex","ETHUSD",1742268895280,12.44935748,1906.8,1906.5,6.41047791]
["bitfinex","ETHUSD",1742268895485,17.69395748,1906.8,1906.5,1.16549791]
["bitfinex","ETHUSD",1742268895682,17.69395748,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742268895893,17.69395748,1906.8,1906.4,10.49081]
["bitfinex","ETHUSD",1742268896066,12.44935748,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1742268896597,12.44935748,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742268896770,8.24441,1906.8,1906.5,10.49022]
["bitfinex","ETHUSD",1742268896977,7.20494748,1906.8,1906.5,11.539242]
["bitfinex","ETHUSD",1742268897179,7.20494748,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268897587,7.20494748,1906.8,1906.6,6.07092]
["bitfinex","ETHUSD",1742268897788,7.20494748,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742268898190,7.20494748,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742268898907,7.20494748,1906.8,1906.6,10.48952]
["bitfinex","ETHUSD",1742268899204,7.20494748,1906.8,1906.5,12.329032]
["bitfinex","ETHUSD",1742268899571,7.20494748,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742268900600,7.20494748,1906.8,1906.6,10.48962]
["bitfinex","ETHUSD",1742268900804,7.20494748,1906.8,1906.6,5.2447]
["bitfinex","ETHUSD",1742268901006,7.20494748,1906.8,1906.5,6.294182]
["bitfinex","ETHUSD",1742268901202,12.44949748,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1742268901398,12.44949748,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1742268901597,17.69405748,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1742268901775,12.44949748,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742268901975,7.20494748,1906.8,1906.5,10.49018]
["bitfinex","ETHUSD",1742268902375,7.20494748,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742268903399,7.20494748,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1742268903719,1.06517588,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742268903880,8.24369,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1742268904081,8.24369,1907.1,1906.6,6.04918]
["bitfinex","ETHUSD",1742268904082,3.0,1906.9,1906.6,11.29385]
["bitfinex","ETHUSD",1742268904281,3.0,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1742268904913,3.0,1906.9,1906.6,6.374115]
["bitfinex","ETHUSD",1742268905220,9.44936748,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742268905382,4.20494748,1906.8,1906.5,5.245]
["bitfinex","ETHUSD",1742268905577,14.69394748,1906.8,1906.4,6.06228]
["bitfinex","ETHUSD",1742268905784,4.20494748,1906.6,1906.3,10.49137]
["bitfinex","ETHUSD",1742268905982,4.20494748,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1742268906177,4.20494748,1906.6,1906.4,6.294538]
["bitfinex","ETHUSD",1742268906601,10.21323748,1906.6,1906.2,6.06289]
["bitfinex","ETHUSD",1742268906801,4.20494748,1906.4,1906.2,11.30876]
["bitfinex","ETHUSD",1742268907005,3.0,1906.3,1906.0,6.06323]
["bitfinex","ETHUSD",1742268907185,3.0,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1742268907384,3.0,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1742268907586,3.0,1906.5,1906.2,5.770459]
["bitfinex","ETHUSD",1742268907786,3.0,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742268908511,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742268909714,3.0,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1742268909884,7.20494748,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1742268910284,7.20494748,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742268910813,7.20494748,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1742268911918,1.02723988,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1742268912211,7.95604748,1907.0,1906.7,5.24461]
["bitfinex","ETHUSD",1742268912383,13.19999748,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1742268912579,13.19999748,1907.0,1906.6,5.850647]
["bitfinex","ETHUSD",1742268912803,4.20494748,1906.8,1906.5,6.05919]
["bitfinex","ETHUSD",1742268913009,4.20494748,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742268913205,3.0,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1742268913392,3.0,1906.5,1906.3,11.2594]
["bitfinex","ETHUSD",1742268913694,3.0,1906.5,1906.3,10.49128]
["bitfinex","ETHUSD",1742268913899,7.20494748,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742268914117,7.20494748,1906.8,1906.5,10.49018]
["bitfinex","ETHUSD",1742268914292,7.20494748,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742268914687,12.44943748,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1742268914887,7.20494748,1906.8,1906.3,1.6898899]
["bitfinex","ETHUSD",1742268915089,5.2493273,1907.0,1906.7,5.24446]
["bitfinex","ETHUSD",1742268915284,10.4931673,1907.0,1906.7,5.24446]
["bitfinex","ETHUSD",1742268915500,3.0,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1742268915701,3.0,1906.7,1906.6,5.24491]
["bitfinex","ETHUSD",1742268915896,3.0,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1742268916085,3.0,1906.7,1906.4,6.02984]
["bitfinex","ETHUSD",1742268916290,3.0,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1742268916594,3.0,1906.7,1906.4,11.539896]
["bitfinex","ETHUSD",1742268917501,3.0,1906.7,1906.5,5.245]
["bitfinex","ETHUSD",1742268917702,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742268918218,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742268918716,4.20494748,1907.0,1906.8,11.24456]
["bitfinex","ETHUSD",1742268918915,4.20494748,1907.0,1906.8,12.369016]
["bitfinex","ETHUSD",1742268919112,3.0,1906.9,1906.8,7.124636]
["bitfinex","ETHUSD",1742268920123,4.20494748,1907.0,1906.8,12.368816]
["bitfinex","ETHUSD",1742268920618,4.20494748,1907.0,1906.8,7.124436]
["bitfinex","ETHUSD",1742268920923,3.0,1906.9,1906.7,10.48914]
["bitfinex","ETHUSD",1742268921286,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742268922245,1.83771197,1907.2,1906.6,6.05883]
["bitfinex","ETHUSD",1742268922388,3.0,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1742268922594,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742268923138,3.0,1907.1,1907.0,6.292608]
["bitfinex","ETHUSD",1742268923507,6.27791634,1907.3,1907.0,11.536438]
["bitfinex","ETHUSD",1742268923508,8.23976382,1907.3,1907.0,11.536438]
["bitfinex","ETHUSD",1742268923838,13.48280382,1907.3,1907.0,6.292608]
["bitfinex","ETHUSD",1742268924032,18.72605382,1907.3,1907.0,1.048778]
["bitfinex","ETHUSD",1742268924342,13.48280382,1907.3,1906.9,11.27709]
["bitfinex","ETHUSD",1742268924526,18.72598382,1907.3,1906.9,11.27709]
["bitfinex","ETHUSD",1742268925020,13.48280382,1907.3,1906.9,11.27709]
["bitfinex","ETHUSD",1742268925222,5.02394748,1907.1,1906.8,10.48863]
["bitfinex","ETHUSD",1742268925428,8.02394748,1907.1,1906.9,5.24405]
["bitfinex","ETHUSD",1742268925746,7.20494748,1907.1,1906.9,5.24405]
["bitfinex","ETHUSD",1742268925938,7.20494748,1907.1,1906.9,10.48793]
["bitfinex","ETHUSD",1742268926234,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742268928040,5.23738933,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742268928347,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742268928936,7.20494748,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742268929097,7.20494748,1907.5,1907.3,11.534375]
["bitfinex","ETHUSD",1742268929429,7.20494748,1907.5,1907.3,6.291485]
["bitfinex","ETHUSD",1742268929731,7.20494748,1907.5,1907.3,11.534395]
["bitfinex","ETHUSD",1742268930436,7.20494748,1907.5,1907.3,6.291485]
["bitfinex","ETHUSD",1742268930727,7.20494748,1907.5,1907.3,6.291475]
["bitfinex","ETHUSD",1742268930919,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742268931305,4.20494748,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1742268931513,4.20494748,1907.7,1907.4,6.0719]
["bitfinex","ETHUSD",1742268931700,3.0,1907.6,1907.4,11.31449]
["bitfinex","ETHUSD",1742268932142,9.44750748,1907.5,1907.2,6.07241]
["bitfinex","ETHUSD",1742268932312,3.0,1907.4,1907.2,11.617933]
["bitfinex","ETHUSD",1742268932703,3.0,1907.4,1907.2,11.617913]
["bitfinex","ETHUSD",1742268933098,3.0,1907.4,1907.2,6.374723]
["bitfinex","ETHUSD",1742268933429,3.0,1907.4,1907.2,11.617823]
["bitfinex","ETHUSD",1742268933733,3.0,1907.4,1907.2,6.374693]
["bitfinex","ETHUSD",1742268933910,3.0,1907.4,1907.3,0.6374693]
["bitfinex","ETHUSD",1742268934100,3.0,1907.4,1907.3,5.8804793]
["bitfinex","ETHUSD",1742268934596,3.0,1907.5,1907.3,11.1233893]
["bitfinex","ETHUSD",1742268934798,3.0,1907.6,1907.3,11.1233893]
["bitfinex","ETHUSD",1742268935009,3.0,1907.6,1907.3,5.8803793]
["bitfinex","ETHUSD",1742268935427,8.24222,1907.6,1907.3,5.8803793]
["bitfinex","ETHUSD",1742268935649,4.20494748,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1742268935810,4.20494748,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1742268936012,4.20494748,1907.5,1907.2,10.48621]
["bitfinex","ETHUSD",1742268936710,7.20494748,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742268936910,12.44693748,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742268937107,4.20494748,1907.5,1907.4,5.24263]
["bitfinex","ETHUSD",1742268937445,4.20494748,1907.5,1907.4,6.291192]
["bitfinex","ETHUSD",1742268939548,7.20494748,1907.7,1907.4,11.533822]
["bitfinex","ETHUSD",1742268941661,12.44686748,1907.7,1907.4,11.533792]
["bitfinex","ETHUSD",1742268942449,12.44686748,1907.7,1907.4,6.291162]
["bitfinex","ETHUSD",1742268942645,7.20494748,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742268942856,3.0,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1742268943033,3.0,1907.4,1907.2,10.48632]
["bitfinex","ETHUSD",1742268943223,3.0,1907.4,1907.2,5.24315]
["bitfinex","ETHUSD",1742268943426,3.0,1907.4,1907.2,1.131587]
["bitfinex","ETHUSD",1742268943625,3.0,1907.4,1907.2,6.374867]
["bitfinex","ETHUSD",1742268943827,3.0,1907.4,1907.2,6.374697]
["bitfinex","ETHUSD",1742268944556,3.7895,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1742268944720,9.44721748,1907.6,1907.2,6.374767]
["bitfinex","ETHUSD",1742268944919,4.20494748,1907.6,1907.3,10.48581]
["bitfinex","ETHUSD",1742268945123,4.20494748,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1742268945371,4.20494748,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742268945575,4.20494748,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1742268947163,3.0,1907.5,1907.3,5.24297]
["bitfinex","ETHUSD",1742268947366,3.0,1907.5,1907.3,6.370511]
["bitfinex","ETHUSD",1742268947542,3.0,1907.5,1907.3,11.613321]
["bitfinex","ETHUSD",1742268947952,3.7895,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742268948971,3.7895,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742268949176,3.7895,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742268949336,3.0,1907.7,1907.5,5.766713]
["bitfinex","ETHUSD",1742268949735,3.0,1907.7,1907.5,5.766613]
["bitfinex","ETHUSD",1742268950883,1.06177199,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268951041,0.7718,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742268951237,0.7718,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742268951438,3.7718,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742268951685,1.04940638,1908.3,1908.0,5.2409]
["bitfinex","ETHUSD",1742268951847,10.21675748,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1742268952051,15.45692748,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1742268952260,0.7718,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742268952463,10.21675748,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742268952643,0.7718,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742268952845,10.21673748,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742268953156,3.0,1908.3,1908.0,5.24092]
["bitfinex","ETHUSD",1742268953353,3.0,1908.3,1908.0,5.8976244]
["bitfinex","ETHUSD",1742268953538,4.97674748,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742268953970,3.0,1908.3,1908.1,5.24063]
["bitfinex","ETHUSD",1742268954765,3.0,1908.3,1908.0,5.8977144]
["bitfinex","ETHUSD",1742268956295,3.0,1908.3,1908.0,5.8976644]
["bitfinex","ETHUSD",1742268956455,3.0,1908.3,1908.1,5.83036644]
["bitfinex","ETHUSD",1742268956661,3.0,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742268956861,4.06433184,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1742268957058,4.06433184,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742268957265,4.06433184,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1742268957463,4.06433184,1908.5,1908.3,5.764287]
["bitfinex","ETHUSD",1742268957663,4.06433184,1908.5,1908.3,0.524037]
["bitfinex","ETHUSD",1742268957966,12.44502748,1908.4,1908.0,10.48198]
["bitfinex","ETHUSD",1742268958162,7.20494748,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1742268958363,7.20494748,1908.4,1908.1,10.48142]
["bitfinex","ETHUSD",1742268958920,7.20494748,1908.4,1908.1,10.48134]
["bitfinex","ETHUSD",1742268959201,3.0,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742268959402,3.0,1908.4,1908.2,6.288638]
["bitfinex","ETHUSD",1742268959897,6.30429184,1908.5,1908.2,6.288638]
["bitfinex","ETHUSD",1742268960200,3.0,1908.4,1908.2,6.288638]
["bitfinex","ETHUSD",1742268961092,4.06433184,1908.5,1908.2,11.529028]
["bitfinex","ETHUSD",1742268961296,4.06433184,1908.5,1908.2,6.288508]
["bitfinex","ETHUSD",1742268961506,4.06433184,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1742268962503,9.30404184,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1742268962690,5.24003,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742268963001,9.44566748,1908.2,1907.8,5.24161]
["bitfinex","ETHUSD",1742268963202,4.20494748,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268963504,5.24111,1908.0,1907.8,1.048353]
["bitfinex","ETHUSD",1742268963881,4.20494748,1907.9,1907.5,5.766543]
["bitfinex","ETHUSD",1742268964203,4.20494748,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742268964669,9.44644748,1907.9,1907.5,5.766613]
["bitfinex","ETHUSD",1742268964866,9.44644748,1907.9,1907.5,11.008983]
["bitfinex","ETHUSD",1742268966486,0.7767,1908.0,1907.8,5.24147]
["bitfinex","ETHUSD",1742268966677,1.78757482,1908.2,1907.8,1.328147]
["bitfinex","ETHUSD",1742268966879,4.02,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742268967075,10.08164748,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1742268967395,3.0,1908.3,1908.1,10.48129]
["bitfinex","ETHUSD",1742268967594,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742268967902,3.0,1908.3,1908.1,10.48134]
["bitfinex","ETHUSD",1742268968107,5.2508385,1908.4,1908.2,6.288514]
["bitfinex","ETHUSD",1742268968278,5.2508385,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1742268968477,8.23977,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1742268968478,3.0,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1742268968678,20.60929748,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1742268968973,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742268969397,3.0,1908.5,1908.3,5.24011]
["bitfinex","ETHUSD",1742268969599,3.0,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742268969804,3.0,1908.5,1908.3,6.288221]
["bitfinex","ETHUSD",1742268970106,3.0,1908.5,1908.3,1.048061]
["bitfinex","ETHUSD",1742268970471,3.0,1908.5,1908.3,6.288301]
["bitfinex","ETHUSD",1742268970810,7.20494748,1908.4,1908.3,1.048061]
["bitfinex","ETHUSD",1742268971303,6.05996,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1742268971510,4.20494748,1908.2,1908.0,5.24103]
["bitfinex","ETHUSD",1742268971713,9.44558748,1908.2,1907.8,6.03889]
["bitfinex","ETHUSD",1742268971890,4.20494748,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1742268972086,9.44550748,1908.2,1907.9,5.845126]
["bitfinex","ETHUSD",1742268972311,4.20494748,1908.2,1907.9,5.845086]
["bitfinex","ETHUSD",1742268972476,9.44552748,1908.2,1907.9,5.845086]
["bitfinex","ETHUSD",1742268972679,3.0,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742268972897,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742268973106,3.0,1908.2,1907.8,0.7852]
["bitfinex","ETHUSD",1742268973298,4.20494748,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1742268973502,4.20494748,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1742268975012,4.20494748,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1742268975323,10.3575351,1908.4,1907.9,6.02066]
["bitfinex","ETHUSD",1742268975615,3.0,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742268976316,3.0,1908.4,1908.3,5.24004]
["bitfinex","ETHUSD",1742268978005,3.0,1908.5,1908.3,10.4801]
["bitfinex","ETHUSD",1742268978406,3.0,1908.5,1908.3,5.24004]
["bitfinex","ETHUSD",1742268978605,3.0,1908.5,1908.2,6.04969]
["bitfinex","ETHUSD",1742268978805,8.23979,1908.5,1908.2,6.369538]
["bitfinex","ETHUSD",1742268979640,3.0,1908.5,1908.2,6.369408]
["bitfinex","ETHUSD",1742268979815,3.0,1908.5,1908.2,5.24036]
["bitfinex","ETHUSD",1742268980015,3.0,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742268980327,3.0,1908.5,1908.2,5.24036]
["bitfinex","ETHUSD",1742268980533,4.20494748,1908.4,1908.2,10.48075]
["bitfinex","ETHUSD",1742268981008,4.20494748,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742268981208,4.20494748,1908.4,1908.2,5.24036]
["bitfinex","ETHUSD",1742268981403,4.20494748,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742268981626,3.0,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742268982008,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742268982210,3.0,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742268982639,3.0,1908.5,1908.3,10.48037]
["bitfinex","ETHUSD",1742268982825,3.0,1908.5,1908.3,5.24011]
["bitfinex","ETHUSD",1742268983143,4.20494748,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742268983324,4.20494748,1908.4,1908.2,10.48095]
["bitfinex","ETHUSD",1742268983637,4.20494748,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742268984007,3.0,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1742268984233,7.20494748,1908.6,1908.3,10.48019]
["bitfinex","ETHUSD",1742268984739,7.20494748,1908.6,1908.3,10.4802]
["bitfinex","ETHUSD",1742268984940,7.20494748,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742268985813,7.20494748,1908.6,1908.4,10.47987]
["bitfinex","ETHUSD",1742268986441,6.05606,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1742268986737,4.20494748,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742268986937,4.20494748,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1742268987140,3.0,1908.7,1908.4,5.23988]
["bitfinex","ETHUSD",1742268987445,4.20494748,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742268987606,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742268988115,3.0,1908.7,1908.5,11.527096]
["bitfinex","ETHUSD",1742268990122,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742268990334,3.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742268990528,3.01,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742268990723,3.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742268991127,3.01,1908.9,1908.7,5.842235]
["bitfinex","ETHUSD",1742268991835,3.01,1908.9,1908.7,11.081255]
["bitfinex","ETHUSD",1742268992028,3.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742268992438,3.01,1908.9,1908.7,5.842205]
["bitfinex","ETHUSD",1742268992741,3.01,1908.9,1908.7,11.081275]
["bitfinex","ETHUSD",1742268993213,3.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742268993418,3.01,1908.9,1908.8,6.3470175]
["bitfinex","ETHUSD",1742268994267,0.01,1908.9,1908.8,6.3470175]
["bitfinex","ETHUSD",1742269004650,0.01,1908.9,1908.8,1.1081275]
["bitfinex","ETHUSD",1742269004835,0.01,1908.9,1908.7,5.842205]
["bitfinex","ETHUSD",1742269005057,4.20494748,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742269005376,4.20494748,1908.8,1908.6,10.47874]
["bitfinex","ETHUSD",1742269005552,4.20494748,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742269007674,4.20494748,1908.8,1908.6,5.23934]
["bitfinex","ETHUSD",1742269008977,4.20494748,1908.8,1908.5,10.47923]
["bitfinex","ETHUSD",1742269009544,4.20494748,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742269009744,9.44383748,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742269009970,4.20494748,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742269010144,4.20494748,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742269011290,9.44395748,1908.8,1908.5,5.763527]
["bitfinex","ETHUSD",1742269011475,9.44395748,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742269011997,4.20494748,1908.8,1908.6,5.23935]
["bitfinex","ETHUSD",1742269012307,4.20494748,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742269012699,9.44385748,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742269013595,5.23926,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1742269014694,3.0,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1742269015691,8.2392,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1742269016101,4.99494748,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742269016387,4.20494748,1908.6,1908.4,10.47983]
["bitfinex","ETHUSD",1742269016617,4.20494748,1908.6,1908.4,11.527813]
["bitfinex","ETHUSD",1742269016813,4.20494748,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742269016975,3.0,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742269017689,3.0,1908.7,1908.5,10.47916]
["bitfinex","ETHUSD",1742269017895,3.0,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742269021572,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269021892,3.0,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742269022093,3.0,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1742269022309,8.23924,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1742269023200,3.0,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1742269023368,3.0,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1742269023809,3.0,1908.7,1908.5,10.47922]
["bitfinex","ETHUSD",1742269024303,3.0,1908.7,1908.5,5.23959]
["bitfinex","ETHUSD",1742269024806,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269026410,3.01,1908.9,1908.6,10.47888]
["bitfinex","ETHUSD",1742269026797,3.01,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742269027113,8.24862,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742269027305,8.24862,1908.9,1908.6,10.47864]
["bitfinex","ETHUSD",1742269027714,8.24862,1908.9,1908.6,10.47866]
["bitfinex","ETHUSD",1742269027916,3.01,1908.9,1908.6,10.47866]
["bitfinex","ETHUSD",1742269028119,3.01,1908.9,1908.6,11.609706]
["bitfinex","ETHUSD",1742269028918,3.01,1908.9,1908.7,5.2391]
["bitfinex","ETHUSD",1742269029300,3.01,1908.9,1908.6,6.370366]
["bitfinex","ETHUSD",1742269029494,8.24863,1908.9,1908.6,6.370366]
["bitfinex","ETHUSD",1742269029700,3.0,1908.7,1908.6,5.23932]
["bitfinex","ETHUSD",1742269032535,3.0,1908.7,1908.4,11.00379]
["bitfinex","ETHUSD",1742269032820,4.20494748,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1742269033918,4.20494748,1908.6,1908.3,10.48044]
["bitfinex","ETHUSD",1742269034220,4.20494748,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742269034424,4.20494748,1908.6,1908.3,6.288326]
["bitfinex","ETHUSD",1742269034798,9.44441748,1908.6,1908.3,6.288326]
["bitfinex","ETHUSD",1742269035227,4.20494748,1908.6,1908.3,1.048066]
["bitfinex","ETHUSD",1742269035432,8.038,1908.7,1908.5,5.23961]
["bitfinex","ETHUSD",1742269035589,13.27717,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1742269035784,14.34809022,1908.7,1908.4,10.47975]
["bitfinex","ETHUSD",1742269036102,8.038,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269036497,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269036835,8.01084748,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1742269037034,13.24946748,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1742269037331,14.32143814,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1742269037506,3.0,1908.7,1908.6,1.047904]
["bitfinex","ETHUSD",1742269037838,3.0,1908.8,1908.6,1.047904]
["bitfinex","ETHUSD",1742269038039,4.21494748,1908.9,1908.6,6.04033]
["bitfinex","ETHUSD",1742269038204,4.21494748,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269038205,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269038529,0.01,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1742269038740,0.01,1908.9,1908.7,6.366992]
["bitfinex","ETHUSD",1742269041139,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269043396,0.01,1908.9,1908.8,6.03749]
["bitfinex","ETHUSD",1742269045908,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269050575,0.01,1908.9,1908.8,6.05369]
["bitfinex","ETHUSD",1742269050733,0.01,1908.9,1908.8,7.7987582]
["bitfinex","ETHUSD",1742269052475,0.01,1908.9,1908.8,6.9839582]
["bitfinex","ETHUSD",1742269052778,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269057878,0.01,1908.9,1908.7,6.366992]
["bitfinex","ETHUSD",1742269058044,0.01,1908.9,1908.7,11.605992]
["bitfinex","ETHUSD",1742269058378,0.01,1908.9,1908.7,6.366952]
["bitfinex","ETHUSD",1742269058586,4.20494748,1908.8,1908.3,0.75]
["bitfinex","ETHUSD",1742269058892,4.20494748,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1742269059041,4.98194748,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1742269059382,4.98194748,1908.6,1908.3,10.48025]
["bitfinex","ETHUSD",1742269059562,4.98194748,1908.6,1908.3,6.43010379]
["bitfinex","ETHUSD",1742269060169,6.04398638,1908.6,1908.3,11.67019379]
["bitfinex","ETHUSD",1742269061247,6.04398638,1908.6,1908.3,11.67023379]
["bitfinex","ETHUSD",1742269061575,6.04398638,1908.6,1908.3,11.67021379]
["bitfinex","ETHUSD",1742269061881,6.04398638,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742269062379,11.28352638,1908.6,1908.2,10.48085]
["bitfinex","ETHUSD",1742269062687,11.28352638,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1742269063296,11.28352638,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1742269063297,6.04398638,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1742269063452,4.98194748,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1742269063786,4.98194748,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742269063985,4.98194748,1908.6,1908.3,10.48026]
["bitfinex","ETHUSD",1742269064286,4.98194748,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1742269064785,10.22152748,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1742269064987,9.26195275,1908.5,1908.1,5.99079]
["bitfinex","ETHUSD",1742269065193,3.0,1908.3,1908.0,10.4819]
["bitfinex","ETHUSD",1742269065391,3.0,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742269065693,3.0,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742269065856,8.24031,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742269067602,13.48075,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1742269067953,8.24031,1908.3,1907.9,10.48262]
["bitfinex","ETHUSD",1742269068686,8.24031,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742269069591,3.0,1908.3,1908.1,5.24076]
["bitfinex","ETHUSD",1742269070687,3.0,1908.3,1908.1,10.48148]
["bitfinex","ETHUSD",1742269071495,9.90241137,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1742269072168,9.90241137,1908.5,1908.2,10.48092]
["bitfinex","ETHUSD",1742269072394,4.89041137,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1742269072758,4.89041137,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742269073898,10.13026137,1908.5,1908.1,6.02778]
["bitfinex","ETHUSD",1742269074058,3.0,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1742269074397,3.0,1908.3,1908.1,10.48147]
["bitfinex","ETHUSD",1742269075199,3.0,1908.3,1908.1,10.48136]
["bitfinex","ETHUSD",1742269075499,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742269075998,7.13026137,1908.5,1908.2,10.48096]
["bitfinex","ETHUSD",1742269076302,4.89041137,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742269076904,4.89041137,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1742269077200,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742269077865,3.0,1908.5,1908.4,6.288002]
["bitfinex","ETHUSD",1742269078287,3.0,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742269078499,3.0,1908.7,1908.5,10.47918]
["bitfinex","ETHUSD",1742269078704,3.0,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1742269079406,10.22168748,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1742269079697,3.0,1908.5,1908.2,6.288543]
["bitfinex","ETHUSD",1742269079900,8.23972,1908.5,1908.2,10.48081]
["bitfinex","ETHUSD",1742269080099,3.0,1908.5,1908.2,10.48081]
["bitfinex","ETHUSD",1742269080264,3.0,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1742269080459,3.0,1908.5,1908.3,10.48037]
["bitfinex","ETHUSD",1742269080763,3.0,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1742269081575,3.0,1908.5,1908.3,10.48027]
["bitfinex","ETHUSD",1742269081779,3.0,1908.5,1908.3,11.528297]
["bitfinex","ETHUSD",1742269082090,3.0,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742269082262,3.0,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1742269082462,8.23974,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1742269082688,3.0,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1742269083296,3.0,1908.5,1908.3,10.4804]
["bitfinex","ETHUSD",1742269083688,4.98204748,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742269083888,4.20494748,1908.6,1908.4,5.23979]
["bitfinex","ETHUSD",1742269084683,16.27411339,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1742269084999,21.51315339,1908.8,1908.4,10.47986]
["bitfinex","ETHUSD",1742269085402,3.0,1908.7,1908.4,10.47986]
["bitfinex","ETHUSD",1742269085816,8.23926,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1742269086015,4.20494748,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742269086175,9.44438748,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742269086713,0.8035,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1742269086917,0.8035,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742269087121,4.20494748,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742269087723,3.8035,1908.7,1908.4,10.47984]
["bitfinex","ETHUSD",1742269088020,13.24766748,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742269088520,13.24766748,1908.7,1908.4,10.47969]
["bitfinex","ETHUSD",1742269088711,7.20494748,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742269089611,0.7668,1908.5,1908.1,0.8021]
["bitfinex","ETHUSD",1742269089918,0.7668,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742269090819,6.00679,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1742269091113,9.44502748,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742269091687,10.48290801,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1742269091887,10.48290801,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1742269093388,10.48290801,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1742269093589,5.24027,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1742269094427,5.24027,1908.3,1907.9,10.48259]
["bitfinex","ETHUSD",1742269094593,6.02368,1908.2,1907.8,6.06118]
["bitfinex","ETHUSD",1742269094794,0.7829,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1742269095324,16.28504801,1908.4,1907.8,1.926518]
["bitfinex","ETHUSD",1742269095484,11.04502801,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742269096016,16.28501801,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742269096321,18.43749481,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742269096628,18.43749481,1908.4,1908.0,5.24091]
["bitfinex","ETHUSD",1742269097128,18.43749481,1908.4,1908.1,5.24074]
["bitfinex","ETHUSD",1742269097295,13.19750481,1908.4,1908.1,5.24074]
["bitfinex","ETHUSD",1742269097624,4.20494748,1908.2,1907.9,5.2411]
["bitfinex","ETHUSD",1742269097786,4.20494748,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1742269097986,4.20494748,1908.0,1907.7,5.24175]
["bitfinex","ETHUSD",1742269098220,9.44613748,1908.0,1907.6,5.99225]
["bitfinex","ETHUSD",1742269098423,10.99469223,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742269098605,10.99469223,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742269098802,5.75350223,1908.0,1907.7,5.24179]
["bitfinex","ETHUSD",1742269099127,10.99464223,1908.0,1907.7,5.24179]
["bitfinex","ETHUSD",1742269099498,10.99464223,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742269099696,16.23591223,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742269100323,5.24147,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742269100527,17.06855048,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742269100737,0.8193,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742269101908,0.8193,1907.9,1907.6,10.48416]
["bitfinex","ETHUSD",1742269102110,0.8193,1907.9,1907.6,5.24198]
["bitfinex","ETHUSD",1742269102733,0.8193,1907.9,1907.6,10.48407]
["bitfinex","ETHUSD",1742269103251,0.8193,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742269103542,0.8193,1907.9,1907.6,10.48407]
["bitfinex","ETHUSD",1742269103740,5.008,1908.0,1907.6,1.048407]
["bitfinex","ETHUSD",1742269103912,8.008,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1742269104374,4.8311,1908.3,1907.7,0.796]
["bitfinex","ETHUSD",1742269104550,7.20494748,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742269104717,12.44575748,1908.2,1907.8,10.48299]
["bitfinex","ETHUSD",1742269105144,12.44575748,1908.2,1907.8,5.24146]
["bitfinex","ETHUSD",1742269105343,7.20494748,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742269105651,6.00378,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742269105942,11.24472,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742269106149,0.7628,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1742269106318,6.00363,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742269106927,0.7628,1908.1,1907.8,10.48299]
["bitfinex","ETHUSD",1742269107227,0.7628,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1742269107947,7.20494748,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742269108150,8.8143,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1742269108819,3.8063,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1742269109758,9.04657,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1742269110059,4.20494748,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742269111460,9.04657,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1742269111461,3.8063,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1742269113234,0.8198,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742269113656,3.8198,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742269114466,0.8198,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742269114667,0.8198,1908.5,1908.3,10.48039]
["bitfinex","ETHUSD",1742269114983,3.0,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742269115126,3.0,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1742269115531,3.0,1908.6,1908.3,10.48018]
["bitfinex","ETHUSD",1742269115754,3.0,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1742269115968,3.0,1908.6,1908.3,10.48018]
["bitfinex","ETHUSD",1742269116962,3.0,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742269117473,3.0,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1742269117645,9.44474748,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742269117973,9.44474748,1908.5,1908.1,10.48146]
["bitfinex","ETHUSD",1742269118137,0.8251,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742269118554,6.06511,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742269119280,11.30531,1908.4,1908.0,10.48194]
["bitfinex","ETHUSD",1742269119483,11.30531,1908.4,1908.0,5.24091]
["bitfinex","ETHUSD",1742269119646,3.0,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1742269119849,8.24063,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1742269120248,3.0,1908.2,1907.9,10.48254]
["bitfinex","ETHUSD",1742269120941,3.0,1908.2,1908.0,5.24106]
["bitfinex","ETHUSD",1742269124157,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742269124363,3.0,1908.2,1908.1,6.288988]
["bitfinex","ETHUSD",1742269125169,5.008,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742269125353,9.25947,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1742269125354,4.7897,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1742269125554,3.0,1908.5,1908.4,5.23998]
["bitfinex","ETHUSD",1742269126448,0.7697,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269126790,10.24356663,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742269126956,15.48276663,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742269127155,10.24356663,1908.7,1908.4,11.527829]
["bitfinex","ETHUSD",1742269127354,5.23556663,1908.7,1908.4,11.527829]
["bitfinex","ETHUSD",1742269127875,5.23556663,1908.7,1908.4,6.287849]
["bitfinex","ETHUSD",1742269128075,5.23556663,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1742269128273,10.47485663,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1742269128964,10.47485663,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1742269129165,0.7866,1908.6,1908.3,10.48036]
["bitfinex","ETHUSD",1742269129986,0.7866,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1742269130184,9.44469748,1908.5,1908.3,1.048061]
["bitfinex","ETHUSD",1742269130391,9.44469748,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742269131491,4.20494748,1908.5,1908.2,10.48089]
["bitfinex","ETHUSD",1742269132289,4.20494748,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1742269132589,4.20494748,1908.5,1908.2,10.48079]
["bitfinex","ETHUSD",1742269132792,4.20494748,1908.5,1907.9,6.02175]
["bitfinex","ETHUSD",1742269132793,0.7903,1908.4,1908.1,10.48138]
["bitfinex","ETHUSD",1742269132979,0.7903,1908.4,1908.1,11.529518]
["bitfinex","ETHUSD",1742269133660,0.7903,1908.4,1908.1,6.288748]
["bitfinex","ETHUSD",1742269134158,0.7903,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1742269134551,4.20494748,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742269136662,4.20494748,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1742269137484,4.20494748,1908.5,1908.2,10.48074]
["bitfinex","ETHUSD",1742269137794,4.20494748,1908.5,1908.2,10.48061]
["bitfinex","ETHUSD",1742269137991,4.20494748,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1742269139099,4.20494748,1908.5,1908.3,5.24008]
["bitfinex","ETHUSD",1742269139301,3.0,1908.5,1908.3,6.288096]
["bitfinex","ETHUSD",1742269139597,3.0,1908.5,1908.0,6.01635]
["bitfinex","ETHUSD",1742269139598,7.20494748,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742269140563,12.44467748,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742269140764,12.44467748,1908.5,1908.1,10.48144]
["bitfinex","ETHUSD",1742269141007,5.24001,1908.4,1908.1,5.24065]
["bitfinex","ETHUSD",1742269141174,4.96104748,1908.3,1908.0,5.24087]
["bitfinex","ETHUSD",1742269141505,4.96104748,1908.3,1908.1,5.24073]
["bitfinex","ETHUSD",1742269141715,4.96104748,1908.3,1908.0,10.48181]
["bitfinex","ETHUSD",1742269142199,4.96104748,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1742269142497,8.01344748,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742269142665,13.25321748,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742269143467,18.49309748,1908.5,1908.1,5.24077]
["bitfinex","ETHUSD",1742269143766,13.25321748,1908.5,1908.1,10.48148]
["bitfinex","ETHUSD",1742269144501,13.25321748,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742269145703,13.25321748,1908.5,1908.2,10.48093]
["bitfinex","ETHUSD",1742269146000,5.01344748,1908.5,1908.2,11.25841908]
["bitfinex","ETHUSD",1742269146405,10.25316748,1908.5,1908.2,6.01799908]
["bitfinex","ETHUSD",1742269146697,10.25316748,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1742269147392,5.24012,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1742269148500,5.24033,1908.3,1907.9,5.24132]
["bitfinex","ETHUSD",1742269148708,6.05355,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742269148887,4.20494748,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742269149209,0.8129,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1742269149806,0.8129,1907.9,1907.7,10.48368]
["bitfinex","ETHUSD",1742269149990,0.8129,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742269151193,6.05428,1907.9,1907.5,5.2423]
["bitfinex","ETHUSD",1742269151397,5.24166,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1742269151700,4.20494748,1907.7,1907.4,10.48527]
["bitfinex","ETHUSD",1742269151868,4.20494748,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742269152491,4.20494748,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742269152711,10.25923748,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742269153006,11.28516123,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742269153404,16.52666123,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1742269153708,5.24166,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1742269153902,5.24166,1907.8,1907.4,10.48521]
["bitfinex","ETHUSD",1742269154109,4.20494748,1907.7,1907.5,5.24232]
["bitfinex","ETHUSD",1742269154415,4.20494748,1907.7,1907.4,5.24253]
["bitfinex","ETHUSD",1742269154416,4.20494748,1907.7,1907.4,10.48515]
["bitfinex","ETHUSD",1742269154572,4.20494748,1907.7,1907.4,5.24253]
["bitfinex","ETHUSD",1742269154772,0.8223,1907.6,1907.4,5.24252]
["bitfinex","ETHUSD",1742269155213,0.8223,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269155712,0.8223,1907.6,1907.4,5.24252]
["bitfinex","ETHUSD",1742269157153,1.9533806,1907.6,1907.2,0.8141]
["bitfinex","ETHUSD",1742269157365,4.20494748,1907.3,1907.1,5.24329]
["bitfinex","ETHUSD",1742269157860,4.97334748,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1742269158057,15.45953748,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1742269158355,4.20494748,1907.1,1906.9,5.24395]
["bitfinex","ETHUSD",1742269158517,10.21635748,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1742269158720,12.26306823,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1742269159063,4.20494748,1907.1,1906.4,5.24526]
["bitfinex","ETHUSD",1742269159247,4.20494748,1907.1,1906.3,10.36494748]
["bitfinex","ETHUSD",1742269159248,4.20494748,1906.8,1906.6,5.24468]
["bitfinex","ETHUSD",1742269159560,4.20494748,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269160121,4.20494748,1906.8,1906.5,6.07309]
["bitfinex","ETHUSD",1742269160321,4.20494748,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1742269162465,4.20494748,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269162970,11.03927232,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742269163175,9.98914748,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742269163952,9.98914748,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1742269164353,9.98914748,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742269165061,9.98914748,1907.0,1906.7,10.48897]
["bitfinex","ETHUSD",1742269165370,9.98914748,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742269165777,9.98914748,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742269165937,9.98914748,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742269166674,9.21294748,1907.0,1906.8,10.48863]
["bitfinex","ETHUSD",1742269166840,9.21294748,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742269167338,9.21294748,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742269167535,0.7889,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1742269167779,9.21294748,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742269167982,9.21294748,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1742269168162,9.21294748,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1742269168363,12.21294748,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269168743,12.21294748,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1742269168938,7.20494748,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269170089,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269171244,3.0,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1742269171446,3.0,1907.0,1906.8,10.48849]
["bitfinex","ETHUSD",1742269172057,3.8069,1907.3,1906.8,1.832249]
["bitfinex","ETHUSD",1742269172204,3.8069,1907.3,1907.0,10.48728]
["bitfinex","ETHUSD",1742269172205,5.01,1907.2,1907.0,10.48728]
["bitfinex","ETHUSD",1742269172368,3.8069,1907.3,1907.0,10.48728]
["bitfinex","ETHUSD",1742269172567,8.8169,1907.3,1907.0,10.48728]
["bitfinex","ETHUSD",1742269173001,8.8169,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1742269173204,8.8169,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1742269173404,3.0,1907.3,1907.1,10.48677]
["bitfinex","ETHUSD",1742269173702,23.12584748,1907.5,1907.3,5.24291]
["bitfinex","ETHUSD",1742269173911,0.7786,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742269174201,3.7786,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742269174702,7.20494748,1907.6,1907.4,5.24259]
["bitfinex","ETHUSD",1742269174906,5.01,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742269175065,5.01,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742269175909,5.01,1907.7,1907.5,10.48466]
["bitfinex","ETHUSD",1742269176111,5.01,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742269176701,8.23585255,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269176908,6.06315,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742269176909,5.02694748,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742269177211,23.08604748,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1742269177410,28.09604748,1908.1,1907.8,10.48296]
["bitfinex","ETHUSD",1742269177623,28.09604748,1908.1,1907.9,5.24113]
["bitfinex","ETHUSD",1742269177792,23.141,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742269178130,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742269178304,5.7591,1908.3,1908.0,5.2409]
["bitfinex","ETHUSD",1742269178495,5.7591,1908.3,1908.1,5.24064]
["bitfinex","ETHUSD",1742269179382,5.009,1908.3,1908.1,10.48132]
["bitfinex","ETHUSD",1742269179893,9.21394748,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742269183325,9.21394748,1908.4,1908.2,10.4809]
["bitfinex","ETHUSD",1742269183889,12.21394748,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742269184089,7.20494748,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742269184288,5.008,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742269184540,28.11574748,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1742269184688,3.0,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742269185028,28.11574748,1908.7,1908.4,10.47979]
["bitfinex","ETHUSD",1742269185325,28.11574748,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1742269185622,4.20494748,1908.6,1908.4,5.2398]
["bitfinex","ETHUSD",1742269186082,4.20494748,1908.6,1908.4,10.47961]
["bitfinex","ETHUSD",1742269186282,4.20494748,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742269186788,4.99304748,1908.4,1908.1,5.2406]
["bitfinex","ETHUSD",1742269188121,3.0,1908.3,1908.1,5.2406]
["bitfinex","ETHUSD",1742269188929,0.7881,1908.4,1908.2,5.24045]
["bitfinex","ETHUSD",1742269189721,5.24204209,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1742269189919,4.20494748,1908.5,1908.2,10.48086]
["bitfinex","ETHUSD",1742269190118,3.0,1908.4,1908.3,5.24021]
["bitfinex","ETHUSD",1742269191433,3.0,1908.4,1908.1,11.24693]
["bitfinex","ETHUSD",1742269191631,3.0,1908.4,1908.1,6.00615]
["bitfinex","ETHUSD",1742269191831,3.0,1908.4,1908.1,5.24065]
["bitfinex","ETHUSD",1742269192334,3.0,1908.4,1908.1,10.48132]
["bitfinex","ETHUSD",1742269192928,3.0,1908.4,1908.1,5.24065]
["bitfinex","ETHUSD",1742269193130,3.0,1908.4,1908.1,10.48136]
["bitfinex","ETHUSD",1742269194120,3.0,1908.4,1908.1,5.24065]
["bitfinex","ETHUSD",1742269194324,3.0,1908.4,1908.1,10.48126]
["bitfinex","ETHUSD",1742269194521,3.0,1908.4,1908.1,10.48129]
["bitfinex","ETHUSD",1742269194903,3.0,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742269195929,3.0,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742269196137,3.0,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742269196304,3.0,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742269197733,3.0,1908.4,1908.2,10.48091]
["bitfinex","ETHUSD",1742269198534,4.20494748,1908.5,1908.3,10.48036]
["bitfinex","ETHUSD",1742269198737,6.87055454,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742269198938,8.50202574,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742269199121,8.50202574,1908.6,1908.3,10.4802]
["bitfinex","ETHUSD",1742269199638,1.86455454,1908.6,1908.3,10.4802]
["bitfinex","ETHUSD",1742269199818,9.21094748,1908.7,1908.4,10.47977]
["bitfinex","ETHUSD",1742269200136,10.25530646,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1742269200340,20.73389646,1908.7,1908.3,5.24022]
["bitfinex","ETHUSD",1742269200543,20.73389646,1908.7,1781.1,0.01]
["bitfinex","ETHUSD",1742269200544,10.23447748,1908.5,1908.1,5.24066]
["bitfinex","ETHUSD",1742269200840,6.02953,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1742269201040,5.24004,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1742269201233,4.20494748,1908.3,1908.1,5.2408]
["bitfinex","ETHUSD",1742269202043,4.20494748,1908.3,1908.1,10.48143]
["bitfinex","ETHUSD",1742269202223,10.23454748,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1742269202656,4.99474748,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742269202830,4.99474748,1908.5,1908.3,5.24021]
["bitfinex","ETHUSD",1742269203252,6.02565797,1908.5,1908.3,5.24021]
["bitfinex","ETHUSD",1742269204015,13.24522,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1742269204016,18.26476748,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1742269204519,24.53376636,1908.7,1908.3,11.2944]
["bitfinex","ETHUSD",1742269204719,24.53376636,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1742269204931,5.23944,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1742269205223,19.29440636,1908.7,1908.1,0.8171]
["bitfinex","ETHUSD",1742269205224,0.7851,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1742269205426,4.20494748,1908.3,1908.1,0.77796035]
["bitfinex","ETHUSD",1742269205746,4.20494748,1908.3,1908.0,5.241]
["bitfinex","ETHUSD",1742269205747,9.44537748,1908.3,1907.9,10.48242]
["bitfinex","ETHUSD",1742269205913,0.7851,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1742269206113,4.99004748,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1742269206316,0.7851,1907.8,1907.6,5.24216]
["bitfinex","ETHUSD",1742269206515,0.7851,1907.8,1907.5,5.24226]
["bitfinex","ETHUSD",1742269206739,6.02674,1907.8,1907.5,5.24226]
["bitfinex","ETHUSD",1742269208863,4.20494748,1907.7,1907.5,5.24232]
["bitfinex","ETHUSD",1742269209053,3.8025,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1742269209260,4.20494748,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1742269209426,9.44749748,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1742269209626,4.20494748,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1742269209831,4.20494748,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1742269210162,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742269211246,3.0,1907.3,1907.1,10.48689]
["bitfinex","ETHUSD",1742269211741,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742269211944,4.95994748,1907.3,1907.0,10.48745]
["bitfinex","ETHUSD",1742269212150,4.95994748,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1742269212341,3.0,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742269213425,3.0,1907.2,1906.9,10.48801]
["bitfinex","ETHUSD",1742269213628,3.0,1907.2,1906.9,11.611941]
["bitfinex","ETHUSD",1742269213835,3.0,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742269214235,3.0,1907.0,1906.6,0.7513]
["bitfinex","ETHUSD",1742269214236,13.48793,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742269214441,8.24392,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742269214641,3.0,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742269214837,5.007,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742269215054,5.007,1907.1,1906.9,5.768521]
["bitfinex","ETHUSD",1742269215255,5.007,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742269215535,5.007,1907.1,1906.9,5.24395]
["bitfinex","ETHUSD",1742269215926,5.007,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1742269216165,5.007,1907.1,1906.8,10.48851]
["bitfinex","ETHUSD",1742269216366,5.007,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1742269216673,5.007,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1742269216843,5.007,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1742269217195,5.007,1907.1,1906.9,10.48789]
["bitfinex","ETHUSD",1742269218069,5.007,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1742269220660,5.007,1907.1,1906.8,5.843894]
["bitfinex","ETHUSD",1742269220961,9.21194748,1907.1,1906.8,5.843894]
["bitfinex","ETHUSD",1742269222566,8.24386,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1742269222768,9.06846,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1742269223142,3.0,1907.0,1906.6,0.7898]
["bitfinex","ETHUSD",1742269223465,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269223666,3.0,1907.0,1906.6,0.7898]
["bitfinex","ETHUSD",1742269223872,3.0,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1742269224469,3.0,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742269224694,9.44969748,1906.7,1906.3,6.07712]
["bitfinex","ETHUSD",1742269224870,9.44969748,1906.7,1906.4,5.2454]
["bitfinex","ETHUSD",1742269225679,9.44969748,1906.7,1906.3,6.07701]
["bitfinex","ETHUSD",1742269225970,3.0,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742269226173,3.0,1906.8,1906.5,10.49028]
["bitfinex","ETHUSD",1742269226374,3.0,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742269226838,8.24438,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742269227873,8.24438,1906.8,1906.4,5.24543]
["bitfinex","ETHUSD",1742269228166,4.20494748,1906.7,1906.5,5.24516]
["bitfinex","ETHUSD",1742269229979,4.20494748,1906.7,1906.4,5.24543]
["bitfinex","ETHUSD",1742269230379,3.0,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1742269230580,3.0,1906.6,1905.8,4.20494748]
["bitfinex","ETHUSD",1742269230786,3.0,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1742269231079,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742269231274,3.0,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1742269231480,3.0,1906.4,1906.2,5.24596]
["bitfinex","ETHUSD",1742269231680,3.0,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742269232283,3.0,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742269233261,3.0,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742269235580,1.05264264,1906.5,1906.3,6.02716]
["bitfinex","ETHUSD",1742269235773,9.8538,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742269235974,3.0,1906.6,1906.5,5.24509]
["bitfinex","ETHUSD",1742269236765,3.0,1906.6,1906.4,10.49081]
["bitfinex","ETHUSD",1742269237255,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742269238586,4.03524066,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269240382,1.03524066,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269240682,4.03524066,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269240892,1.03524066,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269241058,4.03524066,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269244506,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742269249026,3.0,1906.8,1906.7,6.293608]
["bitfinex","ETHUSD",1742269250369,0.7652,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269250576,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269251000,3.0,1907.0,1906.8,5.24428]
["bitfinex","ETHUSD",1742269251207,7.20494748,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1742269252112,7.20494748,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1742269252325,5.01364748,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1742269253115,7.20494748,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742269253706,7.20494748,1906.9,1906.6,10.48968]
["bitfinex","ETHUSD",1742269254021,7.20494748,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1742269254184,12.44906748,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1742269254520,19.73627727,1906.9,1906.5,5.24516]
["bitfinex","ETHUSD",1742269254683,14.49189727,1906.9,1906.5,10.49014]
["bitfinex","ETHUSD",1742269254879,14.49189727,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742269256120,9.24777727,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742269256296,7.20494748,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742269256820,3.8087,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742269257023,8.01364748,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742269257819,9.0482118,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742269258522,9.0482118,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1742269258829,4.84326432,1907.0,1906.8,5.24434]
["bitfinex","ETHUSD",1742269259005,9.0482118,1907.0,1906.8,5.24434]
["bitfinex","ETHUSD",1742269259746,3.8087,1907.0,1906.8,10.48861]
["bitfinex","ETHUSD",1742269260033,3.0,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1742269260399,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269261022,7.20494748,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1742269261424,7.20494748,1907.0,1906.8,10.48849]
["bitfinex","ETHUSD",1742269262644,7.20494748,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269263042,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742269263344,4.05296358,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742269263741,5.008,1907.2,1907.1,5.24332]
["bitfinex","ETHUSD",1742269264136,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742269264330,3.0,1907.2,1907.0,10.48751]
["bitfinex","ETHUSD",1742269265045,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742269265412,4.02627995,1907.3,1907.1,10.48712]
["bitfinex","ETHUSD",1742269265653,9.03427995,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742269265812,4.20494748,1907.8,1907.2,5.24328]
["bitfinex","ETHUSD",1742269266147,7.20494748,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742269266515,7.20494748,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269266928,7.20494748,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742269267341,7.20494748,1907.6,1907.4,10.48515]
["bitfinex","ETHUSD",1742269267546,7.20494748,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742269267936,7.20494748,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269268136,4.20494748,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269269747,3.0,1907.7,1907.5,10.48492]
["bitfinex","ETHUSD",1742269270083,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742269270939,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742269271139,18.134,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742269271373,21.134,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742269271574,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742269272071,3.0,1908.0,1907.9,6.02826]
["bitfinex","ETHUSD",1742269272242,1.03679491,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742269272572,9.21194748,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742269272774,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742269273371,9.0082,1908.1,1907.7,5.24167]
["bitfinex","ETHUSD",1742269273585,3.7673,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1742269273739,3.7673,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1742269274442,4.20494748,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1742269275370,4.20494748,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742269275672,3.7673,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742269275974,3.0,1907.8,1907.6,10.48428]
["bitfinex","ETHUSD",1742269276963,0.7673,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742269277153,5.7733,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742269277386,12.44634748,1907.9,1907.6,5.24213]
["bitfinex","ETHUSD",1742269277773,7.20494748,1907.9,1907.6,10.48419]
["bitfinex","ETHUSD",1742269278601,7.20494748,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742269278803,7.20494748,1907.9,1907.6,10.48412]
["bitfinex","ETHUSD",1742269279383,7.20494748,1907.9,1907.6,5.24206]
["bitfinex","ETHUSD",1742269279581,6.00582,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742269279778,3.0,1907.4,1907.1,5.24331]
["bitfinex","ETHUSD",1742269279990,3.0,1907.4,1906.9,0.72243532]
["bitfinex","ETHUSD",1742269279991,3.0,1907.2,1906.9,5.96629532]
["bitfinex","ETHUSD",1742269280173,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742269280375,3.0,1907.3,1907.1,5.24343]
["bitfinex","ETHUSD",1742269280605,3.0,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1742269280769,7.20494748,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742269281170,7.20494748,1907.4,1907.1,6.05508]
["bitfinex","ETHUSD",1742269281417,1.07705323,1907.4,1907.2,5.24324]
["bitfinex","ETHUSD",1742269281712,1.07705323,1907.4,1907.3,5.2954385]
["bitfinex","ETHUSD",1742269281913,27.33794748,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1742269282206,3.0,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742269282429,4.04594396,1907.7,1907.5,10.48479]
["bitfinex","ETHUSD",1742269282616,4.04594396,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742269282791,4.04594396,1907.7,1907.4,6.05441]
["bitfinex","ETHUSD",1742269282991,4.20494748,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742269283688,4.20494748,1907.6,1907.4,10.48529]
["bitfinex","ETHUSD",1742269284727,7.20494748,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269285446,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269285954,7.20494748,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1742269286260,7.97144748,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742269286465,7.97144748,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1742269286627,7.97144748,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742269286820,7.97144748,1907.6,1907.3,5.843857]
["bitfinex","ETHUSD",1742269287044,3.0,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1742269288055,3.0,1907.5,1907.3,10.48573]
["bitfinex","ETHUSD",1742269288550,3.0,1907.5,1907.2,6.01026]
["bitfinex","ETHUSD",1742269288760,3.0,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742269288964,7.97144748,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1742269289167,7.20494748,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1742269289820,7.20494748,1907.6,1907.4,10.48519]
["bitfinex","ETHUSD",1742269290231,7.20494748,1907.6,1907.4,5.24255]
["bitfinex","ETHUSD",1742269291062,7.20494748,1907.6,1907.4,10.48518]
["bitfinex","ETHUSD",1742269291263,7.20494748,1907.6,1907.4,10.48515]
["bitfinex","ETHUSD",1742269291569,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269293144,3.0,1907.6,1907.5,7.626623]
["bitfinex","ETHUSD",1742269293346,4.20494748,1908.0,1907.5,7.626613]
["bitfinex","ETHUSD",1742269293555,4.20494748,1908.0,1907.8,5.24146]
["bitfinex","ETHUSD",1742269293763,3.0,1907.9,1907.8,5.24146]
["bitfinex","ETHUSD",1742269294155,3.0,1907.7,1907.4,10.48505]
["bitfinex","ETHUSD",1742269294362,7.20494748,1907.7,1907.4,10.48505]
["bitfinex","ETHUSD",1742269295084,7.20494748,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742269295583,7.20494748,1907.7,1907.5,10.48475]
["bitfinex","ETHUSD",1742269295785,7.20494748,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742269296479,8.005,1907.8,1907.6,10.48424]
["bitfinex","ETHUSD",1742269296783,8.005,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742269297076,8.005,1907.8,1907.6,10.48402]
["bitfinex","ETHUSD",1742269297237,8.005,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1742269298067,8.005,1907.8,1907.6,10.48403]
["bitfinex","ETHUSD",1742269298440,8.005,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1742269299153,8.005,1907.8,1907.6,10.48403]
["bitfinex","ETHUSD",1742269299350,4.06200734,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742269299646,4.06200734,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742269299882,4.06200734,1907.9,1907.7,10.4836]
["bitfinex","ETHUSD",1742269300093,3.0,1907.9,1907.7,10.4836]
["bitfinex","ETHUSD",1742269300259,3.0,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742269300455,8.24138,1907.9,1907.6,5.24206]
["bitfinex","ETHUSD",1742269300688,3.0,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742269300884,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742269301559,4.20494748,1908.0,1907.8,10.48316]
["bitfinex","ETHUSD",1742269301751,5.8237,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1742269301956,0.8187,1908.1,1907.9,10.48268]
["bitfinex","ETHUSD",1742269302157,3.8187,1908.1,1907.9,10.48268]
["bitfinex","ETHUSD",1742269302392,27.33794748,1908.2,1907.9,10.48268]
["bitfinex","ETHUSD",1742269302598,23.40220653,1908.2,1908.0,5.24093]
["bitfinex","ETHUSD",1742269302805,3.0,1908.1,1908.0,5.24093]
["bitfinex","ETHUSD",1742269303609,0.7661,1908.0,1907.5,0.7696]
["bitfinex","ETHUSD",1742269303907,7.20494748,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1742269304067,3.7661,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1742269306483,3.7661,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1742269306993,9.00809,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1742269308250,3.7661,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742269308908,4.81223766,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742269309540,4.81223766,1907.7,1907.5,5.24229]
["bitfinex","ETHUSD",1742269310053,4.81223766,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1742269310217,4.81223766,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742269311357,4.81223766,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1742269311539,3.7661,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1742269311721,3.7661,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742269314355,15.76057796,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269314356,1.07213048,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269314571,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742269316467,3.0,1907.9,1907.8,6.06113]
["bitfinex","ETHUSD",1742269319365,3.0,1908.1,1908.0,5.24099]
["bitfinex","ETHUSD",1742269320425,3.0,1908.1,1907.9,5.2413]
["bitfinex","ETHUSD",1742269320628,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742269321465,3.0,1908.2,1908.0,10.48208]
["bitfinex","ETHUSD",1742269321841,3.0,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1742269322048,3.0,1908.2,1908.0,10.48193]
["bitfinex","ETHUSD",1742269322236,3.0,1908.2,1908.0,5.24094]
["bitfinex","ETHUSD",1742269324544,3.0,1908.0,1907.8,10.4829]
["bitfinex","ETHUSD",1742269326024,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742269330019,3.0,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1742269330577,3.0,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742269330930,3.0,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1742269331165,3.0,1908.0,1907.8,10.48298]
["bitfinex","ETHUSD",1742269331877,3.0,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1742269332164,3.0,1908.0,1907.8,10.48293]
["bitfinex","ETHUSD",1742269332337,3.0,1908.0,1907.8,10.48298]
["bitfinex","ETHUSD",1742269332540,3.0,1908.0,1907.8,10.48296]
["bitfinex","ETHUSD",1742269333369,3.0,1908.0,1907.8,5.24146]
["bitfinex","ETHUSD",1742269333564,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742269333791,3.0,1908.2,1908.0,5.24101]
["bitfinex","ETHUSD",1742269334983,3.0,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1742269335146,3.0,1908.2,1908.0,10.48191]
["bitfinex","ETHUSD",1742269335874,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742269337843,1.05155862,1908.4,1908.1,5.24058]
["bitfinex","ETHUSD",1742269338178,3.0,1908.2,1908.1,5.24058]
["bitfinex","ETHUSD",1742269339857,1.05155862,1908.4,1908.2,5.24032]
["bitfinex","ETHUSD",1742269340058,1.05155862,1908.4,1908.2,10.4807]
["bitfinex","ETHUSD",1742269340380,1.05155862,1908.4,1908.2,5.24032]
["bitfinex","ETHUSD",1742269341075,1.05155862,1908.4,1908.2,10.48071]
["bitfinex","ETHUSD",1742269341307,1.05155862,1908.4,1908.2,5.24032]
["bitfinex","ETHUSD",1742269342796,3.0,1908.2,1908.1,5.24078]
["bitfinex","ETHUSD",1742269343608,4.52209475,1908.2,1907.8,6.02927]
["bitfinex","ETHUSD",1742269343766,3.0,1908.0,1907.8,10.48282]
["bitfinex","ETHUSD",1742269343972,3.0,1908.0,1907.8,5.24137]
["bitfinex","ETHUSD",1742269344409,3.0,1908.1,1907.9,0.8043]
["bitfinex","ETHUSD",1742269344562,4.05155862,1908.4,1907.9,0.8043]
["bitfinex","ETHUSD",1742269344762,3.0,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742269344957,3.0,1908.4,1908.2,10.48097]
["bitfinex","ETHUSD",1742269345163,3.0,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1742269345972,3.0,1908.4,1908.2,10.48087]
["bitfinex","ETHUSD",1742269346289,0.8016,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742269346485,0.8016,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1742269346786,3.8016,1908.6,1908.4,10.47974]
["bitfinex","ETHUSD",1742269346993,3.8016,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742269347452,3.8016,1908.6,1908.4,5.23986]
["bitfinex","ETHUSD",1742269347658,3.8016,1908.6,1908.4,10.4797]
["bitfinex","ETHUSD",1742269348388,3.8016,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742269348975,0.8016,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742269349769,8.003,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742269350056,3.0,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742269350368,8.003,1908.7,1908.5,10.47907]
["bitfinex","ETHUSD",1742269350566,8.003,1908.7,1908.5,5.23949]
["bitfinex","ETHUSD",1742269351392,8.003,1908.7,1908.5,10.47911]
["bitfinex","ETHUSD",1742269351702,8.003,1908.7,1908.5,5.23949]
["bitfinex","ETHUSD",1742269352191,8.003,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269352571,8.003,1908.7,1908.5,5.23949]
["bitfinex","ETHUSD",1742269352766,8.003,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269352968,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269353299,19.198312,1908.8,1908.6,11.604763]
["bitfinex","ETHUSD",1742269353593,3.0,1908.7,1908.6,6.365323]
["bitfinex","ETHUSD",1742269354363,3.0,1908.7,1908.6,5.23929]
["bitfinex","ETHUSD",1742269356504,3.0,1908.7,1908.6,6.00409]
["bitfinex","ETHUSD",1742269356813,3.0,1908.7,1908.5,10.4793]
["bitfinex","ETHUSD",1742269356969,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742269357593,3.01,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742269357778,3.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269358599,3.01,1908.9,1908.7,11.27353]
["bitfinex","ETHUSD",1742269358910,3.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269359107,3.01,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1742269359485,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269359817,0.01,1908.9,1908.4,5.23996]
["bitfinex","ETHUSD",1742269359818,6.03449,1908.9,1908.5,10.47927]
["bitfinex","ETHUSD",1742269359980,4.20494748,1908.7,1908.6,5.23941]
["bitfinex","ETHUSD",1742269360681,3.0,1908.6,1908.5,5.2396]
["bitfinex","ETHUSD",1742269363221,9.03663,1908.6,1908.3,5.24019]
["bitfinex","ETHUSD",1742269363514,9.03663,1908.6,1908.2,6.0216]
["bitfinex","ETHUSD",1742269363515,3.0,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742269363935,3.0,1908.4,1908.2,10.48092]
["bitfinex","ETHUSD",1742269364281,4.20494748,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742269366031,5.23954,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742269366320,5.23954,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269366321,3.0,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269366525,3.0,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1742269366727,3.0,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269367283,4.06528704,1908.7,1908.4,5.99848]
["bitfinex","ETHUSD",1742269367530,3.0,1908.7,1908.5,5.23961]
["bitfinex","ETHUSD",1742269367907,0.01,1908.9,1908.8,5.99739]
["bitfinex","ETHUSD",1742269368216,0.01,1908.9,1908.8,6.04977175]
["bitfinex","ETHUSD",1742269368595,0.01,1908.9,1908.8,5.99739]
["bitfinex","ETHUSD",1742269384230,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269385131,0.01,1908.9,1908.8,6.286684]
["bitfinex","ETHUSD",1742269386537,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269389033,0.01,1908.9,1908.8,6.00689]
["bitfinex","ETHUSD",1742269391944,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269404746,0.01,1908.9,1908.8,6.05469]
["bitfinex","ETHUSD",1742269405350,0.01,1908.9,1908.8,10.31201719]
["bitfinex","ETHUSD",1742269405645,0.01,1908.9,1908.8,7.60979672]
["bitfinex","ETHUSD",1742269406948,0.01,1908.9,1908.8,8.00329019]
["bitfinex","ETHUSD",1742269407242,0.01,1908.9,1908.8,7.18749019]
["bitfinex","ETHUSD",1742269408235,0.01,1908.9,1908.8,6.79399672]
["bitfinex","ETHUSD",1742269412245,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269414024,0.7688,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742269414225,0.7688,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269415554,0.7688,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742269416364,0.7688,1908.9,1908.7,10.47805]
["bitfinex","ETHUSD",1742269417255,0.7688,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269419253,0.01,1908.9,1908.8,6.286681]
["bitfinex","ETHUSD",1742269421777,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742269433405,9.05083,1909.3,1909.0,5.27821]
["bitfinex","ETHUSD",1742269434108,3.8133,1909.3,1909.0,10.51642]
["bitfinex","ETHUSD",1742269434895,3.8133,1909.3,1909.1,5.238]
["bitfinex","ETHUSD",1742269438585,3.8133,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269439996,3.0,1909.3,1909.2,6.18905002]
["bitfinex","ETHUSD",1742269440188,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269440918,3.0,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742269441115,0.8162,1909.2,1909.1,5.23795]
["bitfinex","ETHUSD",1742269441482,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269445339,5.50984434,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269445535,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269446431,3.0,1909.3,1909.2,5.99759]
["bitfinex","ETHUSD",1742269446619,3.0,1909.3,1909.2,7.121144]
["bitfinex","ETHUSD",1742269449137,1.84689773,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269449342,0.8017,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269449519,6.31154434,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269449719,3.8017,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269449931,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269450128,4.35086132,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742269450530,2.50984434,1909.7,1909.6,5.23655]
["bitfinex","ETHUSD",1742269451237,6.02241233,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742269451447,6.02241233,1909.8,1909.6,5.23648]
["bitfinex","ETHUSD",1742269451639,0.8017,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269451843,0.7649,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742269452147,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742269452353,3.0,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742269452555,3.0,1909.9,1909.7,10.47272]
["bitfinex","ETHUSD",1742269453527,3.0,1909.9,1909.7,5.2362]
["bitfinex","ETHUSD",1742269453720,3.0,1909.9,1909.6,10.4732]
["bitfinex","ETHUSD",1742269454458,10.18192535,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742269454459,0.7649,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742269454648,3.7649,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742269455155,3.7649,1910.0,1909.8,10.47202]
["bitfinex","ETHUSD",1742269455352,4.8148349,1910.0,1909.8,10.47206]
["bitfinex","ETHUSD",1742269455554,4.8148349,1910.0,1909.5,5.23685]
["bitfinex","ETHUSD",1742269455555,9.05348,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1742269455737,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269456135,0.8173,1909.7,1909.5,10.4738]
["bitfinex","ETHUSD",1742269456881,0.8173,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742269457244,3.0,1909.8,1909.6,10.47324]
["bitfinex","ETHUSD",1742269457776,3.0,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742269458395,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269458899,3.0,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742269458900,3.0,1909.8,1909.6,10.47311]
["bitfinex","ETHUSD",1742269459069,3.0,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742269460093,3.0,1909.8,1909.4,5.23712]
["bitfinex","ETHUSD",1742269460094,3.0,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742269460401,9.03235,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742269460706,13.21374535,1909.7,1909.3,10.47487]
["bitfinex","ETHUSD",1742269461055,3.7767,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742269462089,3.7767,1909.4,1909.2,10.47533]
["bitfinex","ETHUSD",1742269462401,3.7767,1909.4,1909.2,5.23765]
["bitfinex","ETHUSD",1742269462887,3.8291,1909.6,1909.4,5.23717]
["bitfinex","ETHUSD",1742269463092,3.8291,1909.6,1909.4,10.47427]
["bitfinex","ETHUSD",1742269463670,3.8291,1909.6,1909.4,10.47421]
["bitfinex","ETHUSD",1742269464088,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269466666,4.18139535,1909.7,1909.5,10.47394]
["bitfinex","ETHUSD",1742269467303,7.18139535,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742269468211,0.7665,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269468709,7.18139535,1909.7,1909.5,10.47386]
["bitfinex","ETHUSD",1742269469024,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742269470276,3.0,1909.7,1909.6,6.364648]
["bitfinex","ETHUSD",1742269473601,0.8317,1910.0,1909.8,5.23606]
["bitfinex","ETHUSD",1742269473921,3.8317,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742269474326,4.18139535,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742269475422,4.18139535,1909.9,1909.7,10.4727]
["bitfinex","ETHUSD",1742269476222,7.18139535,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742269477723,7.18139535,1909.9,1909.8,6.283397]
["bitfinex","ETHUSD",1742269479325,7.18139535,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742269479730,7.18139535,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742269480121,7.18139535,1909.9,1909.7,10.47264]
["bitfinex","ETHUSD",1742269480501,0.8077,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1742269480707,7.18139535,1909.6,1909.5,5.23681]
["bitfinex","ETHUSD",1742269481195,7.18139535,1909.6,1909.5,6.284212]
["bitfinex","ETHUSD",1742269482308,3.0,1909.6,1909.5,6.284212]
["bitfinex","ETHUSD",1742269483698,4.18139535,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269483897,7.18139535,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269485022,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269488312,3.0,1909.9,1909.8,5.23591]
["bitfinex","ETHUSD",1742269489417,4.18139535,1910.0,1909.8,10.47182]
["bitfinex","ETHUSD",1742269489945,4.18139535,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269490517,4.18139535,1910.0,1909.8,5.23591]
["bitfinex","ETHUSD",1742269490730,9.04316139,1910.1,1909.8,10.47187]
["bitfinex","ETHUSD",1742269490931,4.18139535,1910.0,1909.8,10.47187]
["bitfinex","ETHUSD",1742269491431,4.18139535,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269494053,9.04216139,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742269494420,4.04916139,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742269497318,6.55716624,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742269498211,5.50800485,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742269498368,5.50800485,1910.1,1910.0,6.282747]
["bitfinex","ETHUSD",1742269498566,3.0,1910.1,1910.0,6.282747]
["bitfinex","ETHUSD",1742269499783,5.50800485,1910.1,1910.0,6.282747]
["bitfinex","ETHUSD",1742269500324,3.0,1910.0,1909.7,5.23623]
["bitfinex","ETHUSD",1742269500615,2.50800485,1909.9,1909.7,5.23623]
["bitfinex","ETHUSD",1742269500993,2.50800485,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742269501322,12.17354362,1910.0,1909.8,10.4723]
["bitfinex","ETHUSD",1742269501731,12.17354362,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269502405,12.17354362,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742269502617,12.17354362,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742269505109,12.17354362,1910.0,1909.8,10.47199]
["bitfinex","ETHUSD",1742269505532,12.17354362,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742269506525,17.40916362,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1742269507029,12.17354362,1910.0,1909.7,5.23627]
["bitfinex","ETHUSD",1742269507334,7.993,1910.0,1909.8,10.4719]
["bitfinex","ETHUSD",1742269509605,7.993,1910.0,1909.8,5.23592]
["bitfinex","ETHUSD",1742269510229,7.993,1910.0,1909.7,10.996287]
["bitfinex","ETHUSD",1742269510433,7.993,1910.0,1909.7,5.759887]
["bitfinex","ETHUSD",1742269510634,7.993,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269511139,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269513232,3.0,1910.0,1909.9,6.359178]
["bitfinex","ETHUSD",1742269514911,3.0,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742269515111,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742269518445,3.0,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742269518640,10.39832718,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742269519045,3.0,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1742269519211,3.0,1910.4,1910.3,6.281603]
["bitfinex","ETHUSD",1742269519715,12.63462718,1910.6,1910.4,5.23442]
["bitfinex","ETHUSD",1742269520241,12.63462718,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742269520741,13.69819679,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742269520949,13.69819679,1910.6,1910.3,10.46928]
["bitfinex","ETHUSD",1742269521134,13.69819679,1910.6,1910.3,10.46931]
["bitfinex","ETHUSD",1742269521447,13.69819679,1910.6,1910.3,11.591981]
["bitfinex","ETHUSD",1742269521743,8.70719679,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742269521926,8.70719679,1910.6,1910.4,10.46881]
["bitfinex","ETHUSD",1742269522248,1.80384764,1910.7,1910.5,10.46846]
["bitfinex","ETHUSD",1742269522447,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742269522746,3.0,1910.6,1910.5,6.281098]
["bitfinex","ETHUSD",1742269523118,5.7849654,1910.6,1910.5,6.281098]
["bitfinex","ETHUSD",1742269524332,3.0,1910.6,1910.5,6.281098]
["bitfinex","ETHUSD",1742269526048,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742269526237,3.0,1910.7,1910.5,1.046868]
["bitfinex","ETHUSD",1742269526441,4.64131057,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742269526625,4.64131057,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742269526829,4.64131057,1910.6,1910.3,10.46923]
["bitfinex","ETHUSD",1742269527422,4.64131057,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742269528347,3.0,1910.5,1910.3,5.23457]
["bitfinex","ETHUSD",1742269528749,3.0,1910.3,1910.2,5.23493]
["bitfinex","ETHUSD",1742269528960,3.0,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1742269529132,3.0,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742269529457,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742269530126,4.77499309,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742269530326,4.02369309,1910.7,1910.5,10.46821]
["bitfinex","ETHUSD",1742269530526,4.02369309,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742269530932,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742269531153,9.63131057,1910.8,1910.6,11.514704]
["bitfinex","ETHUSD",1742269531345,3.0,1910.7,1910.6,6.280604]
["bitfinex","ETHUSD",1742269531960,3.0,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742269532249,3.0,1910.7,1910.5,10.46824]
["bitfinex","ETHUSD",1742269532555,3.0,1910.5,1910.3,5.2345]
["bitfinex","ETHUSD",1742269532726,3.0,1910.5,1910.3,10.46915]
["bitfinex","ETHUSD",1742269533033,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742269533236,4.64131057,1910.6,1910.4,6.28129]
["bitfinex","ETHUSD",1742269533445,4.64131057,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742269535522,3.0,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742269535725,7.64131057,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742269536045,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742269536247,3.0,1910.4,1910.3,6.281733]
["bitfinex","ETHUSD",1742269536566,3.0,1910.4,1910.3,7.072633]
["bitfinex","ETHUSD",1742269536780,3.0,1910.7,1910.4,5.23425]
["bitfinex","ETHUSD",1742269537085,3.0,1910.7,1910.4,10.46864]
["bitfinex","ETHUSD",1742269537278,3.0,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742269537783,3.0,1910.7,1910.4,10.46863]
["bitfinex","ETHUSD",1742269537940,3.0,1910.7,1910.4,11.6992793]
["bitfinex","ETHUSD",1742269538144,3.7723,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742269538364,3.7723,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742269538552,9.00656,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742269538737,9.00656,1910.5,1910.2,6.4211494]
["bitfinex","ETHUSD",1742269538953,3.7723,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742269539459,3.7723,1910.5,1910.3,10.46941]
["bitfinex","ETHUSD",1742269539970,3.0,1910.5,1910.3,10.46941]
["bitfinex","ETHUSD",1742269540165,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742269540572,3.0,1910.5,1910.4,6.281415]
["bitfinex","ETHUSD",1742269541242,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742269541872,3.0,1910.5,1910.3,10.46931]
["bitfinex","ETHUSD",1742269542083,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742269542747,3.0,1910.5,1910.3,10.46931]
["bitfinex","ETHUSD",1742269543571,3.0,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742269543936,3.0,1910.5,1910.3,10.46931]
["bitfinex","ETHUSD",1742269544149,4.64131057,1910.4,1910.1,0.7909]
["bitfinex","ETHUSD",1742269544482,3.0,1910.3,1910.1,10.47042]
["bitfinex","ETHUSD",1742269544683,3.0,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742269545192,3.0,1910.3,1910.1,5.23513]
["bitfinex","ETHUSD",1742269545414,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742269545757,3.0,1910.3,1910.1,10.993853]
["bitfinex","ETHUSD",1742269546293,3.0,1910.3,1910.1,5.758643]
["bitfinex","ETHUSD",1742269546960,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742269547372,3.0,1910.3,1910.1,5.758643]
["bitfinex","ETHUSD",1742269548600,4.64131057,1910.2,1909.9,6.02921]
["bitfinex","ETHUSD",1742269548786,10.63705057,1910.2,1909.9,10.47154]
["bitfinex","ETHUSD",1742269549101,3.0,1910.1,1909.9,5.23573]
["bitfinex","ETHUSD",1742269549594,3.0,1910.1,1909.8,10.47216]
["bitfinex","ETHUSD",1742269549896,3.0,1910.1,1909.5,5.23681]
["bitfinex","ETHUSD",1742269549897,6.01567,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1742269550194,6.01567,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1742269550195,4.64131057,1909.6,1909.4,5.23708]
["bitfinex","ETHUSD",1742269550383,3.0,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1742269551675,3.0,1909.7,1909.5,10.47364]
["bitfinex","ETHUSD",1742269552156,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742269554084,3.0,1909.7,1909.5,6.284174]
["bitfinex","ETHUSD",1742269554085,3.0,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742269554261,3.0,1909.9,1909.7,10.47252]
["bitfinex","ETHUSD",1742269554887,3.0,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742269555385,3.0,1909.9,1909.6,6.02458]
["bitfinex","ETHUSD",1742269555690,3.0,1909.9,1909.7,5.23635]
["bitfinex","ETHUSD",1742269556274,4.64131057,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742269559083,4.64131057,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269559486,3.0,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742269559676,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742269560277,3.0,1909.9,1909.8,6.360936]
["bitfinex","ETHUSD",1742269560504,1.02862901,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269560809,6.44509952,1910.4,1909.9,5.23587]
["bitfinex","ETHUSD",1742269560810,5.45211057,1910.4,1910.0,0.7703]
["bitfinex","ETHUSD",1742269560975,9.63131057,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742269561305,4.99,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742269561512,7.99,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742269562698,4.64131057,1910.6,1910.4,10.46865]
["bitfinex","ETHUSD",1742269562898,3.0,1910.5,1910.4,5.23429]
["bitfinex","ETHUSD",1742269563099,3.0,1910.5,1910.4,6.358554]
["bitfinex","ETHUSD",1742269563809,10.42401057,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742269564016,10.42401057,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742269564575,5.43401057,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742269564790,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742269565002,3.0,1910.7,1910.5,6.3935254]
["bitfinex","ETHUSD",1742269565985,4.64131057,1910.6,1910.3,6.00823]
["bitfinex","ETHUSD",1742269566315,3.0,1910.5,1910.3,6.00823]
["bitfinex","ETHUSD",1742269566683,4.64131057,1910.4,1910.1,6.01224]
["bitfinex","ETHUSD",1742269566896,4.64131057,1910.4,1910.1,11.24737]
["bitfinex","ETHUSD",1742269567211,4.64131057,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1742269567409,9.87593057,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1742269567613,4.64131057,1910.2,1910.1,5.23513]
["bitfinex","ETHUSD",1742269567809,4.64131057,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742269568016,4.64131057,1910.2,1910.0,5.23545]
["bitfinex","ETHUSD",1742269568311,4.64131057,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742269568489,4.989,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742269568490,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742269572892,0.8123,1910.5,1910.4,5.23443]
["bitfinex","ETHUSD",1742269572893,3.0,1910.5,1910.4,5.23443]
["bitfinex","ETHUSD",1742269574717,5.6779052,1910.6,1910.4,10.46877]
["bitfinex","ETHUSD",1742269575521,0.7651,1910.4,1909.8,5.8062]
["bitfinex","ETHUSD",1742269575823,4.64131057,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742269576025,4.64131057,1910.3,1910.0,5.23535]
["bitfinex","ETHUSD",1742269576426,3.0,1910.2,1910.0,5.23535]
["bitfinex","ETHUSD",1742269576988,3.0,1910.2,1910.0,10.4708]
["bitfinex","ETHUSD",1742269577194,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742269579299,8.40641057,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742269579945,8.40641057,1910.4,1910.1,10.47053]
["bitfinex","ETHUSD",1742269580220,13.64096057,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1742269580431,4.64131057,1910.2,1909.9,5.23575]
["bitfinex","ETHUSD",1742269580599,4.64131057,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742269580793,4.64131057,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742269581038,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269582310,0.8274,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742269583130,0.8274,1910.1,1909.9,10.47166]
["bitfinex","ETHUSD",1742269584235,10.94360725,1910.2,1909.9,10.47166]
["bitfinex","ETHUSD",1742269584531,3.0,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1742269584935,3.0,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742269585131,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742269585334,4.64131057,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742269585506,1.86925101,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742269585930,4.86925101,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742269586314,1.04535101,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742269586514,0.8091,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742269586721,3.8091,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742269588534,3.8091,1910.5,1910.3,5.23453]
["bitfinex","ETHUSD",1742269588740,3.8091,1910.5,1910.3,10.46917]
["bitfinex","ETHUSD",1742269589520,3.8091,1910.5,1910.3,5.23453]
["bitfinex","ETHUSD",1742269589717,3.8091,1910.5,1910.2,5.23498]
["bitfinex","ETHUSD",1742269589919,8.45041057,1910.5,1910.2,10.46988]
["bitfinex","ETHUSD",1742269590239,4.64131057,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742269591050,7.64131057,1910.3,1910.0,10.47088]
["bitfinex","ETHUSD",1742269591340,7.64131057,1910.3,1910.0,10.47091]
["bitfinex","ETHUSD",1742269591541,7.64131057,1910.3,1910.0,10.47086]
["bitfinex","ETHUSD",1742269591740,0.7859,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742269591932,0.7859,1910.2,1909.9,5.23573]
["bitfinex","ETHUSD",1742269592109,0.7859,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742269592409,3.0,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742269592842,3.0,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742269593141,3.0,1910.3,1910.1,10.47041]
["bitfinex","ETHUSD",1742269594138,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742269595539,3.0,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742269595748,3.0,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742269595949,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742269597020,3.0,1910.1,1909.9,10.47147]
["bitfinex","ETHUSD",1742269597218,3.0,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742269598350,3.0,1910.1,1909.9,10.47146]
["bitfinex","ETHUSD",1742269598846,3.0,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742269599149,3.0,1910.1,1909.9,10.47143]
["bitfinex","ETHUSD",1742269600649,4.84145362,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742269601554,10.07623362,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742269601852,4.84145362,1910.3,1910.0,10.47098]
["bitfinex","ETHUSD",1742269603816,10.07623362,1910.3,1910.0,5.23538]
["bitfinex","ETHUSD",1742269605155,15.31117362,1910.3,1910.0,5.23538]
["bitfinex","ETHUSD",1742269605334,15.31117362,1910.3,1909.9,10.47156]
["bitfinex","ETHUSD",1742269605647,10.07623362,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742269605855,4.84145362,1910.3,1910.1,5.23527]
["bitfinex","ETHUSD",1742269608452,4.84145362,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742269608653,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742269609651,3.0,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742269610534,3.0,1910.4,1910.1,6.04025]
["bitfinex","ETHUSD",1742269610735,12.87583057,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742269611139,18.11048057,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742269611456,0.7879,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1742269611658,0.7879,1910.3,1910.0,10.47092]
["bitfinex","ETHUSD",1742269611832,7.64131057,1910.2,1909.7,0.8318]
["bitfinex","ETHUSD",1742269612037,12.87656057,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742269612264,7.64131057,1910.2,1909.9,10.47152]
["bitfinex","ETHUSD",1742269612435,12.87640057,1910.2,1909.9,5.23567]
["bitfinex","ETHUSD",1742269612640,12.87640057,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742269613656,12.87640057,1910.2,1909.8,10.47207]
["bitfinex","ETHUSD",1742269613860,12.87640057,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742269614038,12.87640057,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742269615764,1.06158092,1910.1,1909.9,5.23574]
["bitfinex","ETHUSD",1742269616165,1.06158092,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1742269616353,1.06158092,1910.1,1909.8,10.47214]
["bitfinex","ETHUSD",1742269616732,1.06158092,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742269617968,6.29692092,1910.1,1909.8,5.23601]
["bitfinex","ETHUSD",1742269618261,1.06158092,1910.1,1909.8,10.472]
["bitfinex","ETHUSD",1742269618463,1.06158092,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742269618963,1.06158092,1910.1,1909.8,10.472]
["bitfinex","ETHUSD",1742269619262,12.87640057,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742269619467,7.64131057,1910.2,1909.9,10.47152]
["bitfinex","ETHUSD",1742269619857,7.64131057,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742269620036,8.68042972,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742269620231,1.03911915,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1742269620972,3.0,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742269621149,7.64131057,1910.1,1909.8,10.47201]
["bitfinex","ETHUSD",1742269621870,7.64131057,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742269622070,7.64131057,1910.1,1909.8,10.47203]
["bitfinex","ETHUSD",1742269622268,7.64131057,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742269622567,7.64131057,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742269623186,3.0,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742269624070,0.7879,1910.3,1909.9,1.047185]
["bitfinex","ETHUSD",1742269624269,0.7879,1910.3,1910.1,5.23518]
["bitfinex","ETHUSD",1742269624675,0.7879,1910.3,1909.7,0.7706]
["bitfinex","ETHUSD",1742269624676,3.0,1910.2,1909.7,0.7706]
["bitfinex","ETHUSD",1742269624846,3.0,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742269625040,3.0,1910.0,1909.8,5.836572]
["bitfinex","ETHUSD",1742269625235,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742269625746,7.987,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1742269625971,7.987,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742269626145,7.987,1910.2,1909.9,10.47155]
["bitfinex","ETHUSD",1742269626345,7.987,1910.2,1909.9,11.5787712]
["bitfinex","ETHUSD",1742269626548,4.987,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742269626793,0.832,1910.5,1910.3,5.23455]
["bitfinex","ETHUSD",1742269626999,11.92972929,1910.7,1910.4,5.23436]
["bitfinex","ETHUSD",1742269627585,4.64131057,1910.5,1910.2,6.00552]
["bitfinex","ETHUSD",1742269627792,3.0,1910.4,1910.2,5.835592]
["bitfinex","ETHUSD",1742269628375,3.0,1910.4,1910.2,0.600552]
["bitfinex","ETHUSD",1742269628781,0.832,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742269629109,8.46201057,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1742269630203,13.69599057,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1742269631189,8.46201057,1910.6,1910.3,10.46921]
["bitfinex","ETHUSD",1742269631390,8.46201057,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1742269631595,8.46201057,1910.6,1910.3,10.46917]
["bitfinex","ETHUSD",1742269631968,8.46201057,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742269632174,0.7723,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742269632369,5.7583,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742269632701,3.0,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742269634679,3.0,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742269635005,3.0,1910.8,1910.5,10.46831]
["bitfinex","ETHUSD",1742269635901,3.0,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742269636102,7.64131057,1910.7,1910.4,5.23441]
["bitfinex","ETHUSD",1742269636303,4.64131057,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742269636510,3.0,1910.4,1910.3,5.2346]
["bitfinex","ETHUSD",1742269637372,3.0,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1742269637580,3.0,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742269638081,7.985,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742269640780,3.0,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1742269641010,4.64131057,1909.9,1909.6,10.47311]
["bitfinex","ETHUSD",1742269641410,3.0,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742269642535,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269642736,3.0,1909.8,1909.7,6.02032]
["bitfinex","ETHUSD",1742269642891,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742269643501,3.0,1909.8,1909.6,6.02043]
["bitfinex","ETHUSD",1742269643738,3.0,1909.8,1909.6,10.47312]
["bitfinex","ETHUSD",1742269644035,3.0,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742269645839,4.64131057,1909.7,1909.4,6.02109]
["bitfinex","ETHUSD",1742269646128,4.64131057,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742269646433,4.64131057,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742269646795,4.64131057,1909.5,1909.2,10.47542]
["bitfinex","ETHUSD",1742269646994,3.0,1909.4,1909.2,5.23765]
["bitfinex","ETHUSD",1742269647545,3.0,1909.4,1909.1,11.25985]
["bitfinex","ETHUSD",1742269647832,3.0,1909.4,1909.1,10.47595]
["bitfinex","ETHUSD",1742269648043,3.0,1909.4,1909.1,10.47585]
["bitfinex","ETHUSD",1742269648241,4.64131057,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742269650044,4.64131057,1909.3,1909.1,10.4758]
["bitfinex","ETHUSD",1742269650213,7.64131057,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269650419,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269651651,3.0,1909.3,1909.2,7.096057]
["bitfinex","ETHUSD",1742269652557,4.987,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269652853,7.987,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269653205,3.0,1909.5,1909.4,5.23723]
["bitfinex","ETHUSD",1742269654347,4.64131057,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269654524,3.0,1909.7,1909.5,10.47381]
["bitfinex","ETHUSD",1742269655233,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742269655428,3.0,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742269655732,4.64131057,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742269655915,4.64131057,1909.6,1909.4,10.4743]
["bitfinex","ETHUSD",1742269656115,4.64131057,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269656638,4.64131057,1909.6,1909.4,10.4742]
["bitfinex","ETHUSD",1742269656942,4.64131057,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269659253,4.64131057,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742269659758,4.64131057,1909.6,1909.4,10.47418]
["bitfinex","ETHUSD",1742269659946,4.64131057,1909.6,1909.4,10.47423]
["bitfinex","ETHUSD",1742269660144,4.64131057,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742269660313,4.64131057,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742269662354,4.64131057,1909.6,1909.3,10.47489]
["bitfinex","ETHUSD",1742269662663,3.0,1909.3,1909.2,5.23772]
["bitfinex","ETHUSD",1742269663524,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269664522,3.785,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742269665358,3.785,1909.5,1909.3,5.23745]
["bitfinex","ETHUSD",1742269665550,3.785,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742269665751,9.02199,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742269666357,11.1438959,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742269669254,5.9069059,1909.5,1909.2,10.4753]
["bitfinex","ETHUSD",1742269669627,3.785,1909.5,1909.2,10.4753]
["bitfinex","ETHUSD",1742269669827,9.02197,1909.5,1909.2,5.23764]
["bitfinex","ETHUSD",1742269670356,9.02197,1909.5,1909.2,10.47535]
["bitfinex","ETHUSD",1742269670959,3.785,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742269671323,3.785,1909.5,1909.3,10.47489]
["bitfinex","ETHUSD",1742269671550,3.785,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742269672159,3.0,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742269672358,3.0,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742269672549,8.23698,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742269673925,8.23698,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742269675666,13.47412,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742269675845,8.23698,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742269676959,3.0,1909.3,1909.1,5.23805]
["bitfinex","ETHUSD",1742269677161,3.0,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269677460,3.0,1909.1,1909.0,5.27834]
["bitfinex","ETHUSD",1742269677660,0.809,1909.2,1909.0,0.04]
["bitfinex","ETHUSD",1742269677861,3.0,1909.3,1909.0,5.27825]
["bitfinex","ETHUSD",1742269678843,3.0,1909.3,1909.0,10.51645]
["bitfinex","ETHUSD",1742269679053,3.0,1909.3,1909.1,5.23802]
["bitfinex","ETHUSD",1742269679372,7.987,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742269679665,7.987,1909.4,1909.2,5.23764]
["bitfinex","ETHUSD",1742269680383,7.987,1909.4,1909.1,6.04065]
["bitfinex","ETHUSD",1742269680384,23.10299057,1909.4,1909.1,6.04065]
["bitfinex","ETHUSD",1742269680552,18.68306057,1909.4,1909.0,10.5165]
["bitfinex","ETHUSD",1742269680734,26.71454463,1909.4,1909.0,5.27822]
["bitfinex","ETHUSD",1742269680938,5.23753,1909.3,1909.0,5.27822]
["bitfinex","ETHUSD",1742269681457,3.0,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269682084,9.03987,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269682241,10.93176906,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269682566,11.32687483,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269683446,10.93176906,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269684886,11.96060091,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269685865,3.0,1909.1,1909.0,5.27834]
["bitfinex","ETHUSD",1742269686089,3.0,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269686288,7.987,1909.1,1909.0,5.27834]
["bitfinex","ETHUSD",1742269687400,17.86638057,1909.1,1909.0,0.04]
["bitfinex","ETHUSD",1742269691984,3.0,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742269692380,3.0,1908.7,1908.5,10.4792]
["bitfinex","ETHUSD",1742269692748,3.0,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742269692955,3.0,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742269693875,4.02634922,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1742269694069,4.02634922,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742269694980,4.02634922,1908.9,1908.6,5.99223]
["bitfinex","ETHUSD",1742269695184,4.02634922,1908.9,1908.6,11.23154]
["bitfinex","ETHUSD",1742269695386,9.26499922,1908.9,1908.6,5.99221]
["bitfinex","ETHUSD",1742269697087,9.26499922,1908.9,1908.6,11.23152]
["bitfinex","ETHUSD",1742269697307,4.02634922,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1742269697991,4.02634922,1908.9,1908.6,5.99228]
["bitfinex","ETHUSD",1742269698359,4.02634922,1908.9,1908.6,5.99221]
["bitfinex","ETHUSD",1742269698588,9.26497922,1908.9,1908.6,5.99221]
["bitfinex","ETHUSD",1742269699994,9.26497922,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742269700170,11.43543101,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742269700372,3.0,1908.7,1908.3,5.24019]
["bitfinex","ETHUSD",1742269700583,3.0,1908.7,1908.2,6.45917423]
["bitfinex","ETHUSD",1742269700584,3.0,1908.4,1908.2,6.45917423]
["bitfinex","ETHUSD",1742269700891,3.0,1908.4,1908.2,6.06663]
["bitfinex","ETHUSD",1742269701292,3.0,1908.4,1908.2,11.30708]
["bitfinex","ETHUSD",1742269701492,3.0,1908.4,1908.2,10.48098]
["bitfinex","ETHUSD",1742269701696,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742269703689,3.0,1908.4,1908.3,6.894973]
["bitfinex","ETHUSD",1742269704198,4.987,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742269704618,7.987,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742269705980,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742269711106,1.07491531,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742269711473,3.0,1909.2,1908.9,10.47722]
["bitfinex","ETHUSD",1742269711677,7.64131057,1909.2,1909.0,5.23826]
["bitfinex","ETHUSD",1742269712705,7.64131057,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742269712906,7.64131057,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742269713070,0.8085,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742269713276,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742269714303,6.4822577,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742269714675,9.4822577,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269714879,10.92918347,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269715606,10.92918347,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742269716103,10.92918347,1909.3,1909.1,10.47594]
["bitfinex","ETHUSD",1742269716297,10.92918347,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742269717809,10.92918347,1909.3,1909.1,10.47589]
["bitfinex","ETHUSD",1742269718379,10.92918347,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269719509,10.92918347,1909.3,1909.1,10.47584]
["bitfinex","ETHUSD",1742269719704,10.92918347,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742269719913,10.92918347,1909.3,1909.1,10.47587]
["bitfinex","ETHUSD",1742269721309,10.12068347,1909.3,1909.1,10.47587]
["bitfinex","ETHUSD",1742269721511,10.12068347,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269722025,8.6737577,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269723281,7.64131057,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742269724914,0.7926,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1742269725217,4.64131057,1909.1,1908.9,5.23836]
["bitfinex","ETHUSD",1742269725412,3.0,1909.2,1909.1,5.23804]
["bitfinex","ETHUSD",1742269737783,3.0,1909.2,1908.6,9.88065057]
["bitfinex","ETHUSD",1742269737784,0.8041,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1742269737983,0.8041,1909.0,1908.7,10.47798]
["bitfinex","ETHUSD",1742269737984,3.0,1908.9,1908.7,10.47798]
["bitfinex","ETHUSD",1742269738319,3.0,1908.7,1908.6,5.23942]
["bitfinex","ETHUSD",1742269739466,3.8041,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742269739746,3.8041,1908.7,1908.3,5.24008]
["bitfinex","ETHUSD",1742269739747,3.0,1908.5,1908.3,5.24008]
["bitfinex","ETHUSD",1742269739902,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742269740302,4.75617076,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742269740753,1.75617076,1908.7,1908.5,10.47915]
["bitfinex","ETHUSD",1742269740914,0.8041,1908.7,1908.5,10.47915]
["bitfinex","ETHUSD",1742269741250,0.8041,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742269743243,4.64131057,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269744049,4.64131057,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742269744408,3.8041,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742269744609,4.75617076,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742269745746,3.95207076,1908.7,1908.5,10.47924]
["bitfinex","ETHUSD",1742269746044,3.95207076,1908.7,1908.5,5.23953]
["bitfinex","ETHUSD",1742269746414,3.95207076,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1742269746860,9.19124076,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1742269747160,4.64131057,1908.6,1908.4,5.23994]
["bitfinex","ETHUSD",1742269749349,4.64131057,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1742269749551,4.64131057,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742269749737,4.64131057,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269749916,6.0245657,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742269752864,5.24,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1742269753157,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742269754447,4.8573321,1908.5,1908.2,5.2403]
["bitfinex","ETHUSD",1742269754652,6.46947588,1908.5,1908.2,10.48068]
["bitfinex","ETHUSD",1742269755120,6.46947588,1908.5,1908.3,5.24018]
["bitfinex","ETHUSD",1742269755317,6.46947588,1908.5,1908.2,5.2403]
["bitfinex","ETHUSD",1742269755522,5.65547588,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742269757349,5.65547588,1908.5,1908.2,6.004]
["bitfinex","ETHUSD",1742269757554,0.56554759,1908.4,1908.2,5.2403]
["bitfinex","ETHUSD",1742269757847,3.0,1908.3,1908.2,10.48069]
["bitfinex","ETHUSD",1742269759356,3.0,1908.3,1908.2,5.2403]
["bitfinex","ETHUSD",1742269767167,5.79142608,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742269767662,0.7969,1908.2,1907.7,0.7599]
["bitfinex","ETHUSD",1742269767837,3.0,1908.0,1907.9,5.2411]
["bitfinex","ETHUSD",1742269768036,3.0,1908.1,1908.0,5.24093]
["bitfinex","ETHUSD",1742269769169,3.7969,1908.2,1908.0,5.24093]
["bitfinex","ETHUSD",1742269770088,3.7969,1908.2,1908.0,10.4819]
["bitfinex","ETHUSD",1742269770387,3.7969,1908.2,1908.0,5.24093]
["bitfinex","ETHUSD",1742269771669,3.7969,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742269771861,9.03745,1908.2,1907.9,10.48246]
["bitfinex","ETHUSD",1742269772051,3.7969,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742269772252,5.20481091,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742269774077,4.65359959,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742269774372,9.89441959,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742269775947,8.2411,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1742269776266,3.7933,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1742269776473,3.0,1908.0,1907.8,10.48293]
["bitfinex","ETHUSD",1742269776661,3.0,1908.0,1907.8,5.24143]
["bitfinex","ETHUSD",1742269776864,3.0,1908.0,1907.8,10.48297]
["bitfinex","ETHUSD",1742269777855,3.0,1908.0,1907.8,5.24143]
["bitfinex","ETHUSD",1742269778062,3.0,1908.0,1907.8,10.48295]
["bitfinex","ETHUSD",1742269778379,3.0,1908.0,1907.8,5.24143]
["bitfinex","ETHUSD",1742269779682,3.0,1908.0,1907.7,10.48342]
["bitfinex","ETHUSD",1742269779856,3.0,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1742269780053,3.0,1908.0,1907.7,10.48349]
["bitfinex","ETHUSD",1742269780703,3.0,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1742269780885,3.0,1908.0,1907.8,10.48316]
["bitfinex","ETHUSD",1742269781264,3.0,1908.0,1907.8,10.48308]
["bitfinex","ETHUSD",1742269781465,3.0,1908.0,1907.8,10.48307]
["bitfinex","ETHUSD",1742269781685,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742269786487,3.0,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1742269786704,3.0,1907.8,1907.3,0.8184]
["bitfinex","ETHUSD",1742269786987,7.65359959,1907.6,1907.4,10.48532]
["bitfinex","ETHUSD",1742269787896,7.65359959,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1742269788237,7.65359959,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742269788699,12.89524959,1907.8,1907.5,10.48478]
["bitfinex","ETHUSD",1742269788899,15.28372255,1907.8,1907.5,10.48478]
["bitfinex","ETHUSD",1742269789115,15.28372255,1907.8,1907.5,5.24232]
["bitfinex","ETHUSD",1742269789265,15.28372255,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742269789465,16.31366895,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742269790197,3.0,1907.6,1907.5,5.24244]
["bitfinex","ETHUSD",1742269790414,3.0,1907.7,1907.6,5.24199]
["bitfinex","ETHUSD",1742269790692,3.0,1907.8,1907.6,10.48407]
["bitfinex","ETHUSD",1742269790893,3.0,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1742269792572,3.0,1907.8,1907.6,10.48404]
["bitfinex","ETHUSD",1742269792773,3.0,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1742269793899,3.0,1907.8,1907.5,10.48466]
["bitfinex","ETHUSD",1742269794106,3.0,1907.8,1907.6,5.24214]
["bitfinex","ETHUSD",1742269796369,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269799707,3.0,1907.8,1907.6,11.27938]
["bitfinex","ETHUSD",1742269800988,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269801810,5.79301627,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269803305,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269804776,5.79301627,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742269806997,3.0,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1742269807311,2.79301627,1907.7,1907.4,6.662253]
["bitfinex","ETHUSD",1742269807490,3.61721627,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742269808199,0.8242,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742269808704,3.61721627,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742269809310,3.61721627,1907.6,1907.3,10.4858]
["bitfinex","ETHUSD",1742269809504,3.61721627,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742269809880,3.61721627,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742269810502,3.61721627,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742269810911,3.61721627,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742269811086,2.79301627,1907.6,1907.4,10.48532]
["bitfinex","ETHUSD",1742269811285,2.79301627,1907.6,1907.4,5.24259]
["bitfinex","ETHUSD",1742269811485,2.79301627,1907.6,1907.4,10.48523]
["bitfinex","ETHUSD",1742269811881,2.79301627,1907.6,1907.4,5.24259]
["bitfinex","ETHUSD",1742269812088,2.79301627,1907.6,1907.4,10.48521]
["bitfinex","ETHUSD",1742269812415,2.79301627,1907.6,1907.4,5.24259]
["bitfinex","ETHUSD",1742269813114,3.57951627,1907.5,1907.1,5.24348]
["bitfinex","ETHUSD",1742269813318,2.79301627,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742269814186,6.57951627,1907.3,1907.0,10.48755]
["bitfinex","ETHUSD",1742269814809,11.82256627,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1742269815002,6.57951627,1907.3,1907.0,10.48747]
["bitfinex","ETHUSD",1742269815212,6.57951627,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1742269816515,11.82256627,1907.3,1907.0,10.48744]
["bitfinex","ETHUSD",1742269817116,6.57951627,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1742269818408,6.57951627,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1742269818907,2.79301627,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742269820821,2.79301627,1907.2,1906.9,10.48802]
["bitfinex","ETHUSD",1742269822807,2.79301627,1907.2,1907.0,5.24374]
["bitfinex","ETHUSD",1742269822992,6.57951627,1907.3,1907.0,10.48741]
["bitfinex","ETHUSD",1742269823189,2.79301627,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1742269823719,3.7865,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1742269823720,2.79301627,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1742269824023,2.79301627,1907.2,1906.9,10.48805]
["bitfinex","ETHUSD",1742269824390,2.79301627,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1742269824584,2.79301627,1907.2,1906.9,10.48795]
["bitfinex","ETHUSD",1742269827224,2.79301627,1907.2,1906.9,5.24396]
["bitfinex","ETHUSD",1742269827517,5.79301627,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1742269827690,3.55671627,1907.0,1906.8,5.24433]
["bitfinex","ETHUSD",1742269827888,5.79301627,1906.9,1906.6,11.25219]
["bitfinex","ETHUSD",1742269828114,5.79301627,1906.9,1906.6,10.48969]
["bitfinex","ETHUSD",1742269828616,11.03715627,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1742269828817,2.79301627,1906.7,1906.6,5.24485]
["bitfinex","ETHUSD",1742269829026,3.0,1906.7,1906.6,5.24485]
["bitfinex","ETHUSD",1742269830992,2.79301627,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1742269831326,5.79301627,1906.5,1906.3,10.49124]
["bitfinex","ETHUSD",1742269831521,5.79301627,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1742269832223,5.79301627,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742269832523,2.79301627,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742269833024,3.0,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1742269833248,3.0,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1742269833801,3.0,1906.0,1905.6,0.7936]
["bitfinex","ETHUSD",1742269834010,3.0,1906.0,1905.8,5.2471]
["bitfinex","ETHUSD",1742269835198,3.0,1906.0,1905.8,5.24704]
["bitfinex","ETHUSD",1742269835397,3.0,1906.0,1905.8,10.49407]
["bitfinex","ETHUSD",1742269835629,3.0,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742269836410,10.43201333,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1742269836720,5.18535333,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742269837496,5.18535333,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742269837718,3.8244,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742269837912,3.8244,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1742269840125,3.8244,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742269840507,3.8244,1906.0,1905.7,10.49453]
["bitfinex","ETHUSD",1742269840732,3.8244,1906.0,1905.8,5.24712]
["bitfinex","ETHUSD",1742269846431,5.26779633,1906.0,1905.7,10.49456]
["bitfinex","ETHUSD",1742269846812,5.26779633,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742269850175,5.26779633,1906.0,1905.8,10.49415]
["bitfinex","ETHUSD",1742269850357,3.8244,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742269850964,3.8244,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742269855191,6.6230012,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742269855495,3.0,1905.8,1905.5,5.24773]
["bitfinex","ETHUSD",1742269855695,5.7986012,1905.8,1905.5,10.49557]
["bitfinex","ETHUSD",1742269856084,5.7986012,1905.8,1905.6,5.24768]
["bitfinex","ETHUSD",1742269857189,4.66571687,1905.8,1905.5,5.24773]
["bitfinex","ETHUSD",1742269857400,3.0,1905.7,1905.5,10.49561]
["bitfinex","ETHUSD",1742269857568,3.0,1905.7,1905.5,10.49555]
["bitfinex","ETHUSD",1742269858400,3.0,1905.7,1905.5,5.24773]
["bitfinex","ETHUSD",1742269858574,4.36761769,1905.7,1905.5,5.24793]
["bitfinex","ETHUSD",1742269859782,4.36761769,1905.7,1905.5,10.4958]
["bitfinex","ETHUSD",1742269859978,8.42891687,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1742269860775,13.67607687,1905.8,1905.4,10.49624]
["bitfinex","ETHUSD",1742269860968,13.67607687,1905.8,1905.5,5.24791]
["bitfinex","ETHUSD",1742269861432,7.66571687,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1742269861873,7.66571687,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742269863419,7.66571687,1905.8,1905.6,10.49506]
["bitfinex","ETHUSD",1742269863825,7.66571687,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742269863976,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742269864171,3.0,1905.8,1905.7,6.06561]
["bitfinex","ETHUSD",1742269864602,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742269869386,3.0,1905.8,1905.7,7.061799]
["bitfinex","ETHUSD",1742269870609,3.0,1905.8,1905.7,6.01231]
["bitfinex","ETHUSD",1742269872708,3.0,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742269872903,4.66571687,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742269873678,5.71612266,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742269873877,4.66571687,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742269874086,6.03299056,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742269875079,0.7598,1905.5,1905.2,10.49737]
["bitfinex","ETHUSD",1742269875275,3.0,1905.4,1905.2,10.49729]
["bitfinex","ETHUSD",1742269875570,3.0,1905.4,1905.2,10.4973]
["bitfinex","ETHUSD",1742269875761,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742269877369,6.35327369,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742269877370,11.78939056,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742269877576,3.63532737,1905.6,1905.5,5.24785]
["bitfinex","ETHUSD",1742269877779,3.0,1905.6,1905.5,5.24785]
["bitfinex","ETHUSD",1742269877981,4.05811866,1905.6,1905.5,5.24785]
["bitfinex","ETHUSD",1742269880257,4.05811866,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1742269880488,4.66571687,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742269881560,3.8011,1905.4,1905.1,5.25895]
["bitfinex","ETHUSD",1742269881777,3.8011,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742269882099,3.8011,1905.4,1905.1,5.25895]
["bitfinex","ETHUSD",1742269882285,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269882467,3.0,1905.2,1905.1,5.25906]
["bitfinex","ETHUSD",1742269883185,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269885666,9.01159,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269886341,3.7628,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269886507,5.62910769,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269887022,7.08921331,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269887191,12.33800331,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742269887396,3.8278,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1742269887742,3.0,1904.7,1904.6,5.2503]
["bitfinex","ETHUSD",1742269887908,3.0,1904.7,1904.5,10.50119]
["bitfinex","ETHUSD",1742269888106,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742269889237,3.0,1904.7,1904.6,6.05894]
["bitfinex","ETHUSD",1742269889388,9.51351687,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742269889389,3.0,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742269889737,3.0,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1742269890042,7.66571687,1904.7,1904.5,5.25054]
["bitfinex","ETHUSD",1742269890543,7.66571687,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1742269890835,7.66571687,1904.7,1904.4,10.50169]
["bitfinex","ETHUSD",1742269891795,7.66571687,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1742269892129,7.66571687,1904.7,1904.5,10.50127]
["bitfinex","ETHUSD",1742269892337,7.66571687,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742269892829,7.66571687,1904.7,1904.5,10.5012]
["bitfinex","ETHUSD",1742269892994,0.8278,1905.0,1904.5,1.85862]
["bitfinex","ETHUSD",1742269893202,19.95733605,1905.1,1904.7,5.25]
["bitfinex","ETHUSD",1742269893415,3.0,1905.0,1904.8,6.05835]
["bitfinex","ETHUSD",1742269893745,8.68571687,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742269893942,3.0,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742269894446,3.0,1905.0,1904.8,6.05819]
["bitfinex","ETHUSD",1742269894847,3.0,1905.0,1904.8,11.30794]
["bitfinex","ETHUSD",1742269895549,3.0,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742269896515,3.0,1905.0,1904.8,6.05819]
["bitfinex","ETHUSD",1742269897747,3.0,1905.0,1904.8,11.30794]
["bitfinex","ETHUSD",1742269898243,3.0,1905.0,1904.8,11.30796]
["bitfinex","ETHUSD",1742269898453,3.0,1905.0,1904.8,6.05819]
["bitfinex","ETHUSD",1742269899048,8.24942,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742269899244,8.24942,1905.0,1904.7,10.50015]
["bitfinex","ETHUSD",1742269899453,3.0,1905.0,1904.8,5.24977]
["bitfinex","ETHUSD",1742269900070,3.0,1905.0,1904.7,10.49998]
["bitfinex","ETHUSD",1742269900221,3.0,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1742269901458,3.0,1905.0,1904.7,5.24996]
["bitfinex","ETHUSD",1742269901623,3.0,1905.0,1904.7,10.50001]
["bitfinex","ETHUSD",1742269901822,3.0,1905.0,1904.7,10.50002]
["bitfinex","ETHUSD",1742269902156,3.0,1905.0,1904.8,5.24988]
["bitfinex","ETHUSD",1742269902347,3.0,1905.0,1904.7,5.24996]
["bitfinex","ETHUSD",1742269902552,10.06588269,1905.0,1904.6,6.02762]
["bitfinex","ETHUSD",1742269902849,10.06588269,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742269903571,10.06588269,1905.0,1904.7,5.25005]
["bitfinex","ETHUSD",1742269904447,10.06588269,1905.0,1904.7,10.50008]
["bitfinex","ETHUSD",1742269904619,10.06588269,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1742269905021,4.66571687,1904.9,1904.6,6.02778]
["bitfinex","ETHUSD",1742269905422,4.66571687,1904.9,1904.5,10.50129]
["bitfinex","ETHUSD",1742269905423,12.66786383,1904.9,1904.5,10.50129]
["bitfinex","ETHUSD",1742269905818,4.66571687,1904.7,1904.5,5.25058]
["bitfinex","ETHUSD",1742269906049,4.66571687,1904.7,1904.4,6.01926]
["bitfinex","ETHUSD",1742269906263,4.66571687,1904.7,1904.4,10.50175]
["bitfinex","ETHUSD",1742269906462,12.23117056,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1742269907072,17.48148056,1904.7,1904.3,10.50242]
["bitfinex","ETHUSD",1742269907377,7.66571687,1904.5,1904.0,6.08097]
["bitfinex","ETHUSD",1742269907674,8.48881687,1904.3,1904.0,10.50394]
["bitfinex","ETHUSD",1742269907966,8.48881687,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742269908323,13.74010687,1904.3,1904.0,10.50398]
["bitfinex","ETHUSD",1742269908562,13.74010687,1904.3,1904.0,5.25197]
["bitfinex","ETHUSD",1742269908903,3.0,1904.0,1903.8,11.33411]
["bitfinex","ETHUSD",1742269909112,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742269909567,3.0,1904.0,1903.8,5.25252]
["bitfinex","ETHUSD",1742269910277,3.0,1904.0,1903.7,10.5057]
["bitfinex","ETHUSD",1742269910465,3.0,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1742269912547,3.0,1904.0,1903.8,5.25251]
["bitfinex","ETHUSD",1742269912893,3.0,1904.0,1903.8,10.50505]
["bitfinex","ETHUSD",1742269913011,0.8231,1904.3,1903.9,0.7727]
["bitfinex","ETHUSD",1742269913335,8.48881687,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1742269913509,4.66571687,1904.2,1904.0,10.50392]
["bitfinex","ETHUSD",1742269913711,8.48881687,1904.3,1904.1,5.25174]
["bitfinex","ETHUSD",1742269914126,8.48881687,1904.3,1904.1,10.50346]
["bitfinex","ETHUSD",1742269914763,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742269918429,3.0,1904.3,1904.2,6.06664]
["bitfinex","ETHUSD",1742269919219,22.174,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742269919466,6.04227744,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742269919616,3.0,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742269919850,6.04227744,1904.8,1904.5,10.50123]
["bitfinex","ETHUSD",1742269920026,0.60422774,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742269920328,8.26994461,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742269920918,8.26994461,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1742269921123,0.7657,1904.6,1904.4,5.25083]
["bitfinex","ETHUSD",1742269921315,0.7657,1904.6,1904.4,5.25098]
["bitfinex","ETHUSD",1742269921532,2.19428346,1904.6,1904.4,5.25098]
["bitfinex","ETHUSD",1742269921925,7.44483346,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1742269922242,7.66571687,1904.5,1904.3,5.2511]
["bitfinex","ETHUSD",1742269923145,7.66571687,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742269923343,7.66571687,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742269923544,3.0,1904.7,1904.4,10.50167]
["bitfinex","ETHUSD",1742269923751,3.0,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742269923919,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742269925318,3.0,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742269925758,3.0,1904.7,1904.5,10.50118]
["bitfinex","ETHUSD",1742269925951,3.0,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742269926155,4.48580977,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1742269926350,3.0,1904.5,1904.4,5.25079]
["bitfinex","ETHUSD",1742269927738,4.66571687,1904.6,1904.2,6.00524]
["bitfinex","ETHUSD",1742269927739,3.0,1904.7,1904.5,5.25053]
["bitfinex","ETHUSD",1742269929066,3.0,1904.7,1904.5,10.50107]
["bitfinex","ETHUSD",1742269930280,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742269930974,3.0,1904.7,1904.5,5.25053]
["bitfinex","ETHUSD",1742269931168,3.0,1904.7,1904.5,10.50107]
["bitfinex","ETHUSD",1742269932154,3.0,1904.7,1904.5,10.50111]
["bitfinex","ETHUSD",1742269932344,3.0,1904.7,1904.5,5.25053]
["bitfinex","ETHUSD",1742269932541,4.48580977,1904.7,1904.5,5.25053]
["bitfinex","ETHUSD",1742269933167,3.0,1904.5,1904.4,5.25088]
["bitfinex","ETHUSD",1742269935554,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742269935737,4.05427744,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742269938946,0.7746,1904.7,1904.4,5.2509]
["bitfinex","ETHUSD",1742269939145,0.7746,1904.7,1903.6,12.44469636]
["bitfinex","ETHUSD",1742269939146,6.02562,1904.4,1904.0,5.25186]
["bitfinex","ETHUSD",1742269939331,4.66571687,1904.2,1904.0,5.25186]
["bitfinex","ETHUSD",1742269939536,3.0,1904.2,1904.1,5.25181]
["bitfinex","ETHUSD",1742269940748,3.0,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1742269940919,10.70212687,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1742269941256,4.66571687,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1742269942311,7.66571687,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742269943254,3.0,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742269949150,3.0,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742269949151,3.8325,1903.7,1903.4,5.25361]
["bitfinex","ETHUSD",1742269949458,4.66571687,1903.6,1903.4,5.25361]
["bitfinex","ETHUSD",1742269949955,0.8325,1903.5,1903.1,5.25449]
["bitfinex","ETHUSD",1742269950147,7.66571687,1903.4,1903.2,5.25417]
["bitfinex","ETHUSD",1742269951837,0.48639819,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742269952945,1.2644906,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742269955128,0.48639819,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742269957723,1.26335132,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1742269957927,1.26335132,1903.3,1903.1,10.50881]
["bitfinex","ETHUSD",1742269958128,1.26335132,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742269958662,1.26335132,1903.3,1903.1,10.50886]
["bitfinex","ETHUSD",1742269959939,1.26335132,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742269966447,1.26335132,1903.3,1903.2,7.118769]
["bitfinex","ETHUSD",1742269967080,8.92906819,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742269967277,4.26335132,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742269967980,1.26335132,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742269968177,0.48639819,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742269977112,8.15211506,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742269977283,9.26732657,1903.7,1903.5,5.25323]
["bitfinex","ETHUSD",1742269977489,0.8051,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742269977706,4.66571687,1903.5,1903.4,5.25371]
["bitfinex","ETHUSD",1742269978873,5.15211506,1903.5,1903.4,5.25371]
["bitfinex","ETHUSD",1742269979809,5.15211506,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1742269979973,3.0,1903.4,1903.2,10.5083]
["bitfinex","ETHUSD",1742269980302,3.0,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1742269980516,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742269980687,3.0,1903.4,1903.2,10.50829]
["bitfinex","ETHUSD",1742269980882,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742269981088,3.48639819,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742269981575,3.48639819,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1742269981778,3.48639819,1903.4,1903.2,10.50829]
["bitfinex","ETHUSD",1742269981979,0.48639819,1903.3,1903.2,10.50829]
["bitfinex","ETHUSD",1742269984830,0.48639819,1903.3,1903.2,5.25412]
["bitfinex","ETHUSD",1742269985918,1.2686327,1903.3,1903.2,5.25412]
["bitfinex","ETHUSD",1742269986478,1.2686327,1903.3,1903.2,6.304984]
["bitfinex","ETHUSD",1742269986976,0.48639819,1903.3,1903.2,6.304984]
["bitfinex","ETHUSD",1742269988081,0.48639819,1903.3,1903.2,7.105184]
["bitfinex","ETHUSD",1742269991504,0.48639819,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742269992820,0.48639819,1903.6,1903.5,6.03318]
["bitfinex","ETHUSD",1742269993125,0.48639819,1903.6,1903.5,7.161861]
["bitfinex","ETHUSD",1742269993706,0.48639819,1903.6,1903.5,7.21438532]
["bitfinex","ETHUSD",1742269994331,0.48639819,1903.6,1903.5,7.161861]
["bitfinex","ETHUSD",1742269995044,0.48639819,1903.6,1903.5,7.55556955]
["bitfinex","ETHUSD",1742269995546,0.48639819,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742269995748,0.48639819,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1742269995749,0.8307,1903.9,1903.8,5.25254]
["bitfinex","ETHUSD",1742269996642,0.48639819,1903.9,1903.8,5.25254]
["bitfinex","ETHUSD",1742270000256,3.8307,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742270000433,3.8307,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1742270000754,4.68034169,1904.1,1903.9,10.5045]
["bitfinex","ETHUSD",1742270000962,4.68034169,1904.1,1903.8,5.2526]
["bitfinex","ETHUSD",1742270001148,4.66571687,1904.0,1903.8,5.2526]
["bitfinex","ETHUSD",1742270001514,7.66571687,1904.0,1903.8,5.2526]
["bitfinex","ETHUSD",1742270001747,7.66571687,1904.0,1903.7,5.25283]
["bitfinex","ETHUSD",1742270001947,0.76657169,1903.9,1903.7,5.25283]
["bitfinex","ETHUSD",1742270002133,0.76657169,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742270004270,7.66571687,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742270005080,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742270006141,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742270007380,3.782,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1742270007755,4.66571687,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742270008060,5.51048856,1904.0,1903.8,10.50493]
["bitfinex","ETHUSD",1742270008584,5.51048856,1904.0,1903.8,5.25239]
["bitfinex","ETHUSD",1742270008765,8.51048856,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742270009366,3.84477169,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742270009675,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742270011978,1.81705277,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742270012279,4.81705277,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1742270012584,3.7773,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1742270012975,3.7773,1904.3,1904.0,10.50399]
["bitfinex","ETHUSD",1742270013184,5.79146643,1904.3,1904.0,10.5039]
["bitfinex","ETHUSD",1742270013553,11.04281643,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742270013854,5.79146643,1904.3,1904.0,10.50389]
["bitfinex","ETHUSD",1742270014044,4.66571687,1904.2,1904.0,5.25194]
["bitfinex","ETHUSD",1742270014681,3.0,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1742270014865,0.7661,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742270016653,5.42828248,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742270017475,4.66571687,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742270018275,3.0,1904.1,1903.9,10.50455]
["bitfinex","ETHUSD",1742270018478,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742270019879,3.0,1904.1,1903.9,10.50452]
["bitfinex","ETHUSD",1742270020080,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742270021253,12.65171687,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1742270022005,4.66571687,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1742270022164,1.05938159,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742270022369,33.81469687,1904.6,1904.2,10.50289]
["bitfinex","ETHUSD",1742270022571,3.0,1904.5,1904.2,10.50289]
["bitfinex","ETHUSD",1742270022890,3.0,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1742270023090,3.0,1904.5,1904.3,10.5023]
["bitfinex","ETHUSD",1742270023287,3.0,1904.5,1904.2,10.50294]
["bitfinex","ETHUSD",1742270023504,3.0,1904.3,1904.2,5.25145]
["bitfinex","ETHUSD",1742270023810,4.03513629,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742270024984,0.7523,1904.6,1904.4,10.50182]
["bitfinex","ETHUSD",1742270025181,0.7523,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742270025400,4.66571687,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742270025589,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742270025989,0.831,1904.8,1904.5,6.300857]
["bitfinex","ETHUSD",1742270026296,4.66571687,1904.7,1904.5,5.25057]
["bitfinex","ETHUSD",1742270027571,4.66571687,1904.7,1904.5,10.50117]
["bitfinex","ETHUSD",1742270027773,4.66571687,1904.7,1904.5,5.25057]
["bitfinex","ETHUSD",1742270028103,4.66571687,1904.7,1904.5,10.50118]
["bitfinex","ETHUSD",1742270029684,4.66571687,1904.7,1904.5,5.25057]
["bitfinex","ETHUSD",1742270031013,4.66571687,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742270031823,4.66571687,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742270033918,4.66571687,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742270034920,4.66571687,1904.7,1904.4,10.50179]
["bitfinex","ETHUSD",1742270036616,4.66571687,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742270037278,7.66571687,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270037479,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270038191,3.0,1904.7,1904.6,6.300544]
["bitfinex","ETHUSD",1742270038522,3.0,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742270038715,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270041815,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270042121,3.0,1905.1,1904.9,5.2495]
["bitfinex","ETHUSD",1742270042802,5.71971686,1905.2,1905.0,5.24924]
["bitfinex","ETHUSD",1742270043148,3.0,1905.1,1905.0,5.24921]
["bitfinex","ETHUSD",1742270043447,3.0,1905.1,1904.9,11.625263]
["bitfinex","ETHUSD",1742270044908,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270045311,3.0,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1742270045743,3.0,1905.1,1904.9,10.49894]
["bitfinex","ETHUSD",1742270046043,3.0,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1742270046258,3.0,1905.1,1904.9,10.49896]
["bitfinex","ETHUSD",1742270046448,3.0,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1742270046751,3.0,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742270046904,3.0,1905.1,1904.8,10.49953]
["bitfinex","ETHUSD",1742270047106,4.66571687,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1742270047449,0.8083,1904.9,1904.6,5.25019]
["bitfinex","ETHUSD",1742270047675,0.8083,1904.9,1904.7,5.25008]
["bitfinex","ETHUSD",1742270048237,3.8083,1904.9,1904.7,10.50011]
["bitfinex","ETHUSD",1742270048468,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270049666,3.0,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742270050873,8.24964,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742270051029,4.66571687,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1742270051570,4.66571687,1904.8,1904.6,10.50066]
["bitfinex","ETHUSD",1742270051866,7.66571687,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270053071,3.0,1904.8,1904.6,6.378246]
["bitfinex","ETHUSD",1742270053456,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270053962,13.46061687,1905.3,1905.0,5.24923]
["bitfinex","ETHUSD",1742270054267,23.95784687,1905.3,1904.9,6.02729]
["bitfinex","ETHUSD",1742270054970,5.2489,1905.2,1904.9,6.02729]
["bitfinex","ETHUSD",1742270055171,19.73931681,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1742270055947,24.98800681,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1742270056159,4.66571687,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742270056471,4.66571687,1904.9,1904.7,5.25011]
["bitfinex","ETHUSD",1742270057181,4.66571687,1904.9,1904.7,10.50009]
["bitfinex","ETHUSD",1742270057350,7.66571687,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270057735,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270058136,7.66571687,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742270059774,7.66571687,1904.9,1904.7,10.49997]
["bitfinex","ETHUSD",1742270059974,7.66571687,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270059975,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270060276,3.0,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742270060484,8.42061687,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1742270060777,13.67034687,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1742270061576,5.24996,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742270061867,4.66571687,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1742270062074,4.66571687,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1742270062075,9.91589687,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1742270063134,10.95516816,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1742270065881,4.66571687,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1742270066067,4.66571687,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742270068751,4.66571687,1904.7,1904.5,10.50118]
["bitfinex","ETHUSD",1742270069088,4.66571687,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270069264,3.0,1904.8,1904.6,5.25031]
["bitfinex","ETHUSD",1742270069883,3.0,1904.8,1904.6,10.50059]
["bitfinex","ETHUSD",1742270070785,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270071294,3.0,1904.8,1904.5,11.31731]
["bitfinex","ETHUSD",1742270071462,3.0,1904.8,1904.5,12.5621429]
["bitfinex","ETHUSD",1742270071851,3.0,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742270072293,3.0,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1742270072653,3.0,1904.8,1904.5,10.50129]
["bitfinex","ETHUSD",1742270072952,9.0377,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1742270073695,9.0377,1904.8,1904.5,10.50117]
["bitfinex","ETHUSD",1742270074201,9.0377,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1742270075590,9.0377,1904.8,1904.5,10.50118]
["bitfinex","ETHUSD",1742270075795,9.0377,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1742270076395,9.0377,1904.8,1904.5,10.50118]
["bitfinex","ETHUSD",1742270076790,3.7878,1904.8,1904.6,5.25035]
["bitfinex","ETHUSD",1742270076957,3.0,1904.8,1904.6,5.25035]
["bitfinex","ETHUSD",1742270077152,3.0,1904.8,1904.6,10.50067]
["bitfinex","ETHUSD",1742270077357,3.0,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1742270079609,3.0,1904.8,1904.6,10.50067]
["bitfinex","ETHUSD",1742270079773,3.0,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1742270080595,3.0,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1742270080798,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270081387,4.66571687,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742270081588,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270082395,3.0,1904.9,1904.7,10.50022]
["bitfinex","ETHUSD",1742270085216,3.0,1904.9,1904.8,6.03499]
["bitfinex","ETHUSD",1742270085911,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270087910,3.0,1904.9,1904.7,6.300072]
["bitfinex","ETHUSD",1742270088114,3.0,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1742270089511,3.0,1904.9,1904.7,10.50008]
["bitfinex","ETHUSD",1742270089681,3.0,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742270092120,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270096886,1.05735728,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270097218,33.02572495,1905.5,1905.2,5.24869]
["bitfinex","ETHUSD",1742270097384,34.25381495,1905.5,1905.1,5.24895]
["bitfinex","ETHUSD",1742270097585,4.66571687,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742270098185,4.66571687,1905.3,1905.1,10.49786]
["bitfinex","ETHUSD",1742270098386,4.66571687,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1742270099531,4.66571687,1905.3,1905.1,10.49782]
["bitfinex","ETHUSD",1742270100140,4.66571687,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1742270100728,4.66571687,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742270101529,4.66571687,1905.3,1905.1,10.49781]
["bitfinex","ETHUSD",1742270101831,7.66571687,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270103024,7.66571687,1905.3,1905.1,10.49782]
["bitfinex","ETHUSD",1742270103334,7.66571687,1905.3,1905.1,11.547602]
["bitfinex","ETHUSD",1742270103521,7.66571687,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270105937,7.66571687,1905.3,1905.1,11.547622]
["bitfinex","ETHUSD",1742270106737,7.66571687,1905.3,1905.1,6.298672]
["bitfinex","ETHUSD",1742270106898,7.66571687,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742270107411,0.8138,1905.2,1905.0,5.24929]
["bitfinex","ETHUSD",1742270109036,0.8138,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1742270109329,3.0,1905.1,1905.0,10.49838]
["bitfinex","ETHUSD",1742270112696,3.0,1905.1,1905.0,5.24917]
["bitfinex","ETHUSD",1742270114217,2.8008793,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270114738,2.8008793,1905.3,1905.1,5.24904]
["bitfinex","ETHUSD",1742270115467,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270115649,5.8008793,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270115961,5.8008793,1905.4,1905.2,10.49736]
["bitfinex","ETHUSD",1742270116941,5.8008793,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270121046,5.8008793,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1742270121379,2.8008793,1905.3,1905.2,5.24867]
["bitfinex","ETHUSD",1742270121549,2.8008793,1905.3,1905.2,6.298438]
["bitfinex","ETHUSD",1742270123547,2.8008793,1905.3,1905.2,5.24867]
["bitfinex","ETHUSD",1742270123942,5.8008793,1905.4,1905.3,5.24834]
["bitfinex","ETHUSD",1742270127892,3.0,1905.4,1905.3,5.24834]
["bitfinex","ETHUSD",1742270128055,5.8008793,1905.4,1905.3,5.24834]
["bitfinex","ETHUSD",1742270129193,5.8008793,1905.4,1905.0,6.05139]
["bitfinex","ETHUSD",1742270129194,3.0,1905.3,1905.0,6.05139]
["bitfinex","ETHUSD",1742270129349,3.0,1905.3,1905.0,5.24909]
["bitfinex","ETHUSD",1742270129350,2.8008793,1905.1,1905.0,5.24909]
["bitfinex","ETHUSD",1742270129864,3.0,1905.2,1905.1,5.24905]
["bitfinex","ETHUSD",1742270130084,5.8008793,1905.2,1905.1,5.24905]
["bitfinex","ETHUSD",1742270130484,5.8008793,1905.2,1905.0,10.49833]
["bitfinex","ETHUSD",1742270130683,5.8008793,1905.2,1905.0,10.49829]
["bitfinex","ETHUSD",1742270131312,5.8008793,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270132527,5.8008793,1905.2,1905.0,5.24909]
["bitfinex","ETHUSD",1742270132671,2.8008793,1905.1,1905.0,5.24909]
["bitfinex","ETHUSD",1742270133505,5.8008793,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270134890,3.0,1905.2,1905.1,6.01216]
["bitfinex","ETHUSD",1742270136277,3.0,1905.2,1905.1,7.138285]
["bitfinex","ETHUSD",1742270136806,2.8008793,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742270136979,3.0,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742270137316,5.8008793,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742270138311,5.8008793,1905.5,1905.3,5.24845]
["bitfinex","ETHUSD",1742270138487,2.8008793,1905.4,1905.3,5.24845]
["bitfinex","ETHUSD",1742270138821,3.6330793,1905.4,1905.2,10.49738]
["bitfinex","ETHUSD",1742270139108,2.8008793,1905.3,1905.2,10.49738]
["bitfinex","ETHUSD",1742270139312,2.8008793,1905.3,1905.2,5.24863]
["bitfinex","ETHUSD",1742270139609,3.6330793,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270140223,0.7799,1905.3,1904.7,0.7734]
["bitfinex","ETHUSD",1742270140436,0.7799,1904.9,1904.4,6.02438]
["bitfinex","ETHUSD",1742270140587,9.02962,1904.9,1904.4,6.02426]
["bitfinex","ETHUSD",1742270140938,3.0,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742270141076,4.67125671,1904.6,1904.5,5.25058]
["bitfinex","ETHUSD",1742270141280,4.67125671,1904.6,1904.4,6.626666]
["bitfinex","ETHUSD",1742270141479,4.67125671,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742270141681,4.67125671,1904.6,1904.4,6.626666]
["bitfinex","ETHUSD",1742270141914,4.67125671,1904.6,1904.4,5.853266]
["bitfinex","ETHUSD",1742270142577,4.67125671,1904.6,1904.4,11.104066]
["bitfinex","ETHUSD",1742270142978,4.67125671,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742270144424,3.0,1904.8,1904.6,6.04213]
["bitfinex","ETHUSD",1742270144921,4.67125671,1904.7,1904.5,6.3611046]
["bitfinex","ETHUSD",1742270145218,4.67125671,1904.7,1904.4,6.04269]
["bitfinex","ETHUSD",1742270145626,4.67125671,1904.5,1904.4,6.04269]
["bitfinex","ETHUSD",1742270145785,4.67125671,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742270146898,4.67125671,1904.5,1904.3,6.04004]
["bitfinex","ETHUSD",1742270147102,4.67125671,1904.5,1904.3,7.169196]
["bitfinex","ETHUSD",1742270148815,4.67125671,1904.5,1904.3,6.380396]
["bitfinex","ETHUSD",1742270149290,4.67125671,1904.5,1904.3,11.631486]
["bitfinex","ETHUSD",1742270149618,4.67125671,1904.5,1904.3,6.380246]
["bitfinex","ETHUSD",1742270151617,5.48395671,1904.5,1904.3,1.129156]
["bitfinex","ETHUSD",1742270151793,5.48395671,1904.5,1904.2,5.2514]
["bitfinex","ETHUSD",1742270152001,5.48395671,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1742270153507,4.67125671,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1742270154035,5.48395671,1904.5,1904.1,5.25168]
["bitfinex","ETHUSD",1742270154324,4.67125671,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1742270154525,4.67125671,1904.3,1904.1,6.380936]
["bitfinex","ETHUSD",1742270154689,4.67125671,1904.3,1904.0,5.25192]
["bitfinex","ETHUSD",1742270154889,4.67125671,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1742270155631,9.92256671,1904.3,1904.0,5.25192]
["bitfinex","ETHUSD",1742270156604,4.67125671,1904.3,1904.0,5.25192]
["bitfinex","ETHUSD",1742270156790,7.67125671,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742270156995,7.67125671,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742270157432,7.67125671,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742270157729,7.67125671,1904.4,1904.2,10.50295]
["bitfinex","ETHUSD",1742270158129,7.67125671,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742270159297,7.67125671,1904.4,1904.3,6.301538]
["bitfinex","ETHUSD",1742270160222,1.05716344,1904.5,1904.3,11.552808]
["bitfinex","ETHUSD",1742270160437,4.05716344,1904.5,1904.3,11.552808]
["bitfinex","ETHUSD",1742270160637,4.05716344,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742270160839,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742270161047,3.0,1904.5,1904.4,6.4062308]
["bitfinex","ETHUSD",1742270161203,8.7465708,1904.7,1904.5,5.25063]
["bitfinex","ETHUSD",1742270161544,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270161743,4.67125671,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270164527,7.67125671,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270164702,18.153,1905.0,1904.7,1.050061]
["bitfinex","ETHUSD",1742270164904,4.67125671,1905.3,1905.1,5.24885]
["bitfinex","ETHUSD",1742270165137,15.47474,1905.4,1905.0,5.24925]
["bitfinex","ETHUSD",1742270165345,4.67125671,1905.2,1905.0,5.24925]
["bitfinex","ETHUSD",1742270165551,4.67125671,1905.2,1905.0,10.49846]
["bitfinex","ETHUSD",1742270165725,10.04649711,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742270165916,3.0,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742270166322,4.67125671,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742270166528,4.67125671,1905.4,1905.1,5.24887]
["bitfinex","ETHUSD",1742270166726,3.0,1905.3,1905.1,5.24887]
["bitfinex","ETHUSD",1742270167420,4.67125671,1905.2,1905.1,5.24887]
["bitfinex","ETHUSD",1742270168457,4.67125671,1905.2,1905.0,5.2493]
["bitfinex","ETHUSD",1742270169468,4.67125671,1905.2,1905.0,10.49847]
["bitfinex","ETHUSD",1742270169952,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270173956,1.86372381,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1742270174159,9.64725671,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1742270174360,0.8271,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1742270174662,4.67125671,1905.0,1904.9,5.24944]
["bitfinex","ETHUSD",1742270174861,4.67125671,1905.0,1904.9,6.299362]
["bitfinex","ETHUSD",1742270176261,4.67125671,1905.0,1904.9,7.127162]
["bitfinex","ETHUSD",1742270176449,7.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270176764,7.67125671,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1742270176926,12.92006671,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1742270177126,7.67125671,1905.2,1904.9,5.24948]
["bitfinex","ETHUSD",1742270177649,4.67125671,1905.0,1904.9,5.24948]
["bitfinex","ETHUSD",1742270178228,7.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270178537,7.67125671,1905.2,1905.0,5.24925]
["bitfinex","ETHUSD",1742270178770,7.67125671,1905.2,1905.0,10.49845]
["bitfinex","ETHUSD",1742270178922,7.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270180859,4.87829356,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742270181166,4.67125671,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270181834,4.67125671,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742270182561,4.67125671,1905.4,1905.3,5.2484]
["bitfinex","ETHUSD",1742270183579,4.67125671,1905.5,1905.3,10.49675]
["bitfinex","ETHUSD",1742270183782,4.67125671,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742270186079,7.67125671,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742270187855,3.0,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742270188569,3.0,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742270188768,4.67125671,1905.4,1905.3,5.2484]
["bitfinex","ETHUSD",1742270188968,5.42705671,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742270189159,3.0,1905.3,1904.8,6.16]
["bitfinex","ETHUSD",1742270189480,4.67125671,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1742270189984,7.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270190290,7.67125671,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1742270190493,7.67125671,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1742270190797,4.67125671,1905.1,1905.0,5.24929]
["bitfinex","ETHUSD",1742270193903,4.67125671,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1742270194265,4.67125671,1905.1,1904.9,10.49892]
["bitfinex","ETHUSD",1742270194464,4.67125671,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1742270194802,4.67125671,1905.1,1904.9,10.49894]
["bitfinex","ETHUSD",1742270196606,5.49855671,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1742270196775,4.67125671,1904.9,1904.8,5.24987]
["bitfinex","ETHUSD",1742270198303,4.67125671,1904.9,1904.7,11.550251]
["bitfinex","ETHUSD",1742270198602,4.67125671,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742270199132,6.07348,1904.8,1904.5,5.25066]
["bitfinex","ETHUSD",1742270199423,4.67125671,1904.7,1904.4,5.25092]
["bitfinex","ETHUSD",1742270199574,4.67125671,1904.5,1904.4,5.25087]
["bitfinex","ETHUSD",1742270200307,5.45015671,1904.5,1904.2,5.2515]
["bitfinex","ETHUSD",1742270200508,5.45015671,1904.5,1904.2,10.50294]
["bitfinex","ETHUSD",1742270200710,5.45015671,1904.5,1904.2,11.553234]
["bitfinex","ETHUSD",1742270201010,5.45015671,1904.5,1904.3,5.25124]
["bitfinex","ETHUSD",1742270202504,5.45015671,1904.5,1904.2,6.301734]
["bitfinex","ETHUSD",1742270202676,5.45015671,1904.5,1904.3,5.25107]
["bitfinex","ETHUSD",1742270204106,8.47145671,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742270204410,3.0,1904.6,1904.5,5.25059]
["bitfinex","ETHUSD",1742270206406,4.67125671,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270206707,4.67125671,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742270207417,4.67125671,1904.7,1904.5,10.50122]
["bitfinex","ETHUSD",1742270207618,7.67125671,1904.8,1904.6,5.25034]
["bitfinex","ETHUSD",1742270207815,7.67125671,1904.8,1904.6,5.25031]
["bitfinex","ETHUSD",1742270208019,4.67125671,1905.0,1904.7,10.50008]
["bitfinex","ETHUSD",1742270208310,4.67125671,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742270208513,4.67125671,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270208700,7.67125671,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270208889,4.67125671,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270209535,0.77,1905.5,1905.3,5.24841]
["bitfinex","ETHUSD",1742270209735,4.67125671,1905.4,1905.3,5.24841]
["bitfinex","ETHUSD",1742270209946,3.0,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742270210238,3.0,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1742270210440,4.67125671,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1742270210656,4.67125671,1905.4,1905.2,5.24866]
["bitfinex","ETHUSD",1742270210657,3.0,1905.3,1905.2,5.24866]
["bitfinex","ETHUSD",1742270211443,4.67125671,1905.4,1905.2,10.49735]
["bitfinex","ETHUSD",1742270212755,4.67125671,1905.4,1905.2,5.24866]
["bitfinex","ETHUSD",1742270213337,9.91951671,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742270213915,4.67125671,1905.2,1905.1,5.24901]
["bitfinex","ETHUSD",1742270215458,4.67125671,1905.2,1905.1,6.4838225]
["bitfinex","ETHUSD",1742270218741,4.67125671,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1742270218969,0.8085,1905.1,1905.0,5.24932]
["bitfinex","ETHUSD",1742270219136,0.8085,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1742270219336,4.67125671,1905.0,1904.9,5.2496]
["bitfinex","ETHUSD",1742270219787,4.67125671,1905.0,1904.8,10.49962]
["bitfinex","ETHUSD",1742270219938,7.67125671,1905.1,1904.9,5.24951]
["bitfinex","ETHUSD",1742270220133,7.67125671,1905.1,1904.8,11.263]
["bitfinex","ETHUSD",1742270220465,7.67125671,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1742270220977,7.67125671,1905.1,1904.9,5.24948]
["bitfinex","ETHUSD",1742270221164,3.0,1905.1,1904.9,5.24948]
["bitfinex","ETHUSD",1742270221377,7.67125671,1905.1,1904.9,5.24948]
["bitfinex","ETHUSD",1742270221690,7.67125671,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270222378,7.67125671,1905.1,1904.9,5.24948]
["bitfinex","ETHUSD",1742270222943,7.67125671,1905.1,1904.7,6.01365]
["bitfinex","ETHUSD",1742270223181,4.67125671,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742270223478,9.92097671,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742270223677,4.67125671,1904.7,1904.5,5.87208365]
["bitfinex","ETHUSD",1742270224265,4.67125671,1904.7,1904.5,5.87198365]
["bitfinex","ETHUSD",1742270225193,5.43005671,1904.7,1904.5,0.62141365]
["bitfinex","ETHUSD",1742270225497,5.43005671,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742270225687,10.68022671,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742270225898,15.93059671,1904.7,1904.3,6.00145]
["bitfinex","ETHUSD",1742270226078,6.00897,1904.7,1904.3,10.50244]
["bitfinex","ETHUSD",1742270226398,4.67125671,1904.6,1904.3,10.50244]
["bitfinex","ETHUSD",1742270226604,6.00897,1904.7,1904.3,6.301434]
["bitfinex","ETHUSD",1742270226792,8.73776901,1904.8,1904.5,5.25051]
["bitfinex","ETHUSD",1742270226986,7.67125671,1904.8,1904.6,5.25033]
["bitfinex","ETHUSD",1742270227401,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270227888,3.0,1904.8,1904.7,6.00517]
["bitfinex","ETHUSD",1742270228069,3.0,1904.8,1904.7,7.13072]
["bitfinex","ETHUSD",1742270228805,3.8065,1905.2,1904.7,1.88055]
["bitfinex","ETHUSD",1742270228993,8.47775671,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1742270229495,4.67125671,1905.0,1904.9,5.24949]
["bitfinex","ETHUSD",1742270230599,5.47775671,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742270230901,3.0,1905.1,1905.0,5.24922]
["bitfinex","ETHUSD",1742270231102,3.0,1905.1,1905.0,6.299091]
["bitfinex","ETHUSD",1742270233316,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270233490,5.46035671,1905.4,1905.2,5.24874]
["bitfinex","ETHUSD",1742270233687,3.0,1905.3,1905.2,5.24874]
["bitfinex","ETHUSD",1742270234088,1.07538312,1905.5,1905.3,5.24843]
["bitfinex","ETHUSD",1742270234319,4.67125671,1905.4,1905.3,5.24843]
["bitfinex","ETHUSD",1742270234520,4.67125671,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742270234818,4.67125671,1905.4,1905.2,10.49742]
["bitfinex","ETHUSD",1742270235023,3.0,1905.3,1905.2,6.298402]
["bitfinex","ETHUSD",1742270236818,3.0,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742270237126,3.0,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1742270237289,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270237694,3.0,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1742270238726,5.50445671,1905.2,1905.0,5.24931]
["bitfinex","ETHUSD",1742270238905,5.50445671,1905.2,1904.9,5.24954]
["bitfinex","ETHUSD",1742270239106,4.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270239334,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270240647,4.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270240847,4.67125671,1905.2,1905.0,10.49824]
["bitfinex","ETHUSD",1742270241237,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270241849,4.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270242145,4.67125671,1905.2,1905.0,10.49827]
["bitfinex","ETHUSD",1742270242350,4.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270242848,4.67125671,1905.2,1905.0,10.49826]
["bitfinex","ETHUSD",1742270244345,4.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270245650,4.67125671,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1742270245852,4.67125671,1905.2,1905.0,5.24925]
["bitfinex","ETHUSD",1742270246851,4.67125671,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1742270248075,4.67125671,1905.2,1905.0,5.24913]
["bitfinex","ETHUSD",1742270248379,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270249266,4.67125671,1905.2,1904.9,5.24956]
["bitfinex","ETHUSD",1742270249475,0.754,1905.1,1904.9,5.24956]
["bitfinex","ETHUSD",1742270250383,4.67125671,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1742270250682,4.67125671,1905.0,1904.8,5.24975]
["bitfinex","ETHUSD",1742270251191,9.92068671,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742270251487,4.67125671,1904.8,1904.7,5.25013]
["bitfinex","ETHUSD",1742270251991,5.45845671,1904.8,1904.6,0.39333307]
["bitfinex","ETHUSD",1742270252866,0.7872,1904.8,1904.6,0.39333307]
["bitfinex","ETHUSD",1742270253181,5.45845671,1904.8,1904.6,5.25028]
["bitfinex","ETHUSD",1742270253382,4.67125671,1904.8,1904.6,5.25025]
["bitfinex","ETHUSD",1742270253556,4.67125671,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270254617,7.974,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270254822,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270255469,3.0,1904.9,1904.8,6.05909]
["bitfinex","ETHUSD",1742270256468,7.67125671,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742270257305,7.67125671,1905.0,1904.8,6.05909]
["bitfinex","ETHUSD",1742270257488,7.67125671,1905.0,1904.8,11.30881]
["bitfinex","ETHUSD",1742270257682,7.67125671,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1742270257986,4.67125671,1904.8,1904.7,5.25012]
["bitfinex","ETHUSD",1742270259308,4.67125671,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742270259519,4.67125671,1904.8,1904.5,10.50113]
["bitfinex","ETHUSD",1742270260687,4.67125671,1904.8,1904.5,10.5011]
["bitfinex","ETHUSD",1742270261314,4.67125671,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1742270261494,9.92116671,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1742270261699,10.99456138,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1742270262407,4.67125671,1904.8,1904.6,5.25035]
["bitfinex","ETHUSD",1742270262723,4.67125671,1904.8,1904.6,10.50055]
["bitfinex","ETHUSD",1742270262919,7.67125671,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270263122,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270265119,8.994,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742270265317,6.17799071,1905.2,1905.0,5.24931]
["bitfinex","ETHUSD",1742270265530,4.67125671,1905.2,1905.0,5.24931]
["bitfinex","ETHUSD",1742270266133,4.67125671,1905.2,1905.0,5.24919]
["bitfinex","ETHUSD",1742270267322,3.0,1905.2,1905.0,5.24919]
["bitfinex","ETHUSD",1742270267522,3.0,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270267848,4.67125671,1905.3,1905.1,10.49812]
["bitfinex","ETHUSD",1742270270264,4.67125671,1905.4,1905.2,5.24855]
["bitfinex","ETHUSD",1742270270552,4.67125671,1905.4,1905.2,10.49709]
["bitfinex","ETHUSD",1742270271961,4.67125671,1905.4,1905.2,10.49715]
["bitfinex","ETHUSD",1742270272659,4.67125671,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270273447,9.00415132,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742270273631,4.67125671,1905.5,1905.3,10.49682]
["bitfinex","ETHUSD",1742270274135,4.67125671,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742270274763,4.67125671,1905.5,1905.3,10.49679]
["bitfinex","ETHUSD",1742270275065,7.67125671,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742270275751,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742270277261,5.74296148,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742270277467,7.67125671,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742270277960,5.72202194,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270278282,8.72202194,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270278464,5.72202194,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270278769,8.72202194,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270279145,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742270279546,3.0,1905.8,1905.6,6.001]
["bitfinex","ETHUSD",1742270279771,3.0,1905.8,1905.6,7.125873]
["bitfinex","ETHUSD",1742270279979,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742270280668,4.67125671,1905.9,1905.7,10.49467]
["bitfinex","ETHUSD",1742270280860,4.67125671,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742270281652,4.67125671,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270282046,4.67125671,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742270284183,4.67125671,1905.9,1905.7,10.49457]
["bitfinex","ETHUSD",1742270284348,4.67125671,1905.9,1905.7,11.6565503]
["bitfinex","ETHUSD",1742270285575,4.67125671,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270286611,4.67125671,1905.9,1905.7,6.4092403]
["bitfinex","ETHUSD",1742270286907,4.67125671,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742270288011,4.67125671,1905.9,1905.7,10.49449]
["bitfinex","ETHUSD",1742270288412,4.67125671,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1742270289873,3.0,1905.8,1905.7,5.24723]
["bitfinex","ETHUSD",1742270290273,3.0,1905.8,1904.9,0.7911]
["bitfinex","ETHUSD",1742270290274,0.7557,1905.5,1904.9,0.7911]
["bitfinex","ETHUSD",1742270290476,4.67125671,1905.2,1905.1,5.2489]
["bitfinex","ETHUSD",1742270290700,4.67125671,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742270290976,4.67125671,1905.2,1904.9,6.04055]
["bitfinex","ETHUSD",1742270291181,4.67125671,1905.2,1905.0,10.49839]
["bitfinex","ETHUSD",1742270291384,4.67125671,1905.2,1905.0,6.378139]
["bitfinex","ETHUSD",1742270292292,4.67125671,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1742270292293,5.44675671,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1742270292617,4.67125671,1905.2,1904.9,10.49903]
["bitfinex","ETHUSD",1742270293002,4.67125671,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1742270293724,9.92004671,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1742270293926,4.67125671,1905.0,1904.7,6.04233]
["bitfinex","ETHUSD",1742270294086,4.67125671,1905.0,1904.7,6.646563]
["bitfinex","ETHUSD",1742270294291,4.67125671,1905.0,1904.8,5.24978]
["bitfinex","ETHUSD",1742270296431,4.67125671,1905.0,1904.7,6.646563]
["bitfinex","ETHUSD",1742270297093,9.92062671,1905.0,1904.7,0.604233]
["bitfinex","ETHUSD",1742270297294,9.92062671,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1742270297594,15.17015671,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1742270297816,9.92062671,1905.0,1904.6,10.50072]
["bitfinex","ETHUSD",1742270298024,9.92062671,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742270298225,4.67125671,1905.0,1904.7,10.50016]
["bitfinex","ETHUSD",1742270298429,4.67125671,1905.0,1904.7,10.50004]
["bitfinex","ETHUSD",1742270298739,4.67125671,1905.0,1904.8,5.24976]
["bitfinex","ETHUSD",1742270300762,4.67125671,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1742270300966,3.0,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742270301138,3.0,1905.0,1904.9,6.379134]
["bitfinex","ETHUSD",1742270301980,3.0,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742270302173,7.67125671,1905.0,1904.8,6.04563]
["bitfinex","ETHUSD",1742270302470,1.13629852,1905.3,1904.9,5.24935]
["bitfinex","ETHUSD",1742270302667,8.42165671,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1742270302838,8.42165671,1905.3,1905.0,5.24925]
["bitfinex","ETHUSD",1742270303367,13.67026671,1905.3,1904.9,5.24953]
["bitfinex","ETHUSD",1742270303573,4.67125671,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742270303873,4.67125671,1905.1,1904.9,5.24959]
["bitfinex","ETHUSD",1742270305890,10.69406671,1905.1,1904.8,5.2498]
["bitfinex","ETHUSD",1742270308517,4.67125671,1904.9,1904.6,5.25031]
["bitfinex","ETHUSD",1742270309648,4.67125671,1904.9,1904.6,5.25028]
["bitfinex","ETHUSD",1742270309917,0.7737,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742270310070,7.67125671,1905.2,1905.0,5.24924]
["bitfinex","ETHUSD",1742270310270,3.0,1905.1,1905.0,5.24924]
["bitfinex","ETHUSD",1742270311303,4.67125671,1905.2,1905.0,5.24924]
["bitfinex","ETHUSD",1742270311897,4.67125671,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1742270312079,4.67125671,1905.2,1904.9,6.380273]
["bitfinex","ETHUSD",1742270312279,4.67125671,1905.2,1904.9,11.629733]
["bitfinex","ETHUSD",1742270312710,4.67125671,1905.2,1905.0,5.24927]
["bitfinex","ETHUSD",1742270313009,7.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270313906,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270314111,4.67125671,1905.2,1905.1,6.298893]
["bitfinex","ETHUSD",1742270315055,3.0,1905.3,1905.1,6.298893]
["bitfinex","ETHUSD",1742270315224,3.0,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742270315855,3.0,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1742270315856,4.67125671,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1742270316009,4.67125671,1905.2,1905.0,10.49851]
["bitfinex","ETHUSD",1742270316209,4.67125671,1905.2,1905.0,5.24919]
["bitfinex","ETHUSD",1742270316451,4.67125671,1905.2,1905.0,10.49844]
["bitfinex","ETHUSD",1742270317653,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270318472,4.67125671,1905.2,1905.0,5.24919]
["bitfinex","ETHUSD",1742270319051,4.67125671,1905.2,1905.0,10.49834]
["bitfinex","ETHUSD",1742270319252,4.67125671,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270319452,4.67125671,1905.2,1905.0,5.24915]
["bitfinex","ETHUSD",1742270319761,4.67125671,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1742270319957,4.67125671,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1742270320837,4.67125671,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1742270323159,7.67125671,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1742270324613,7.67125671,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270324956,7.67125671,1905.3,1905.1,10.49787]
["bitfinex","ETHUSD",1742270325458,7.67125671,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270329467,7.67125671,1905.3,1905.2,6.29856]
["bitfinex","ETHUSD",1742270329640,3.0,1905.4,1905.3,10.49659]
["bitfinex","ETHUSD",1742270329846,3.0,1905.4,1905.3,11.26239]
["bitfinex","ETHUSD",1742270331585,9.26699134,1905.7,1905.3,0.7658]
["bitfinex","ETHUSD",1742270331786,4.19949407,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742270331975,7.19949407,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742270333979,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742270334180,3.0,1905.7,1905.6,6.822029]
["bitfinex","ETHUSD",1742270335366,4.05610908,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742270335982,3.0,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742270336189,7.19949407,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270337886,7.97399407,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1742270338655,14.54294548,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1742270338884,4.19949407,1905.7,1905.5,10.49574]
["bitfinex","ETHUSD",1742270339255,4.19949407,1905.7,1905.5,5.24783]
["bitfinex","ETHUSD",1742270339451,4.19949407,1905.7,1905.5,10.4957]
["bitfinex","ETHUSD",1742270339683,4.19949407,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742270339903,3.0,1905.8,1905.7,5.24733]
["bitfinex","ETHUSD",1742270340264,3.0,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1742270340678,4.96609407,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742270340869,4.96609407,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742270342491,7.96609407,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742270343669,7.96609407,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1742270343992,7.96609407,1905.7,1905.5,5.24793]
["bitfinex","ETHUSD",1742270345195,7.96609407,1905.7,1905.5,5.24777]
["bitfinex","ETHUSD",1742270345375,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742270345578,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742270347481,3.0,1905.8,1905.7,10.49482]
["bitfinex","ETHUSD",1742270347794,7.19949407,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742270348704,3.0,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742270348910,7.19949407,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742270349802,7.19949407,1906.1,1905.9,10.49361]
["bitfinex","ETHUSD",1742270349983,3.0,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1742270350183,7.19949407,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1742270350389,7.19949407,1906.1,1905.9,5.24666]
["bitfinex","ETHUSD",1742270351602,0.38506656,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742270352003,3.0,1906.4,1906.2,10.49206]
["bitfinex","ETHUSD",1742270352170,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742270354081,4.19949407,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742270354082,7.19949407,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742270354875,3.0,1906.5,1906.4,6.294604]
["bitfinex","ETHUSD",1742270355077,18.913,1906.8,1906.6,5.24477]
["bitfinex","ETHUSD",1742270355078,23.11249407,1906.8,1906.6,5.24477]
["bitfinex","ETHUSD",1742270355393,3.0,1906.7,1906.6,5.24477]
["bitfinex","ETHUSD",1742270356701,3.0,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1742270356872,4.19949407,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1742270357073,4.19949407,1906.6,1906.3,10.49117]
["bitfinex","ETHUSD",1742270357370,4.19949407,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1742270357803,9.44447407,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1742270358019,0.768,1906.5,1906.2,5.2459]
["bitfinex","ETHUSD",1742270358228,7.19949407,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742270358506,12.44500407,1906.4,1906.1,6.295446]
["bitfinex","ETHUSD",1742270359707,4.19949407,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1742270359874,3.0,1906.1,1905.7,6.04677]
["bitfinex","ETHUSD",1742270360081,3.0,1906.1,1905.7,5.24726]
["bitfinex","ETHUSD",1742270360082,4.19949407,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742270360404,7.19949407,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270361605,7.19949407,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742270362604,13.20367407,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742270362772,4.19949407,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742270362976,4.19949407,1905.7,1905.5,6.297456]
["bitfinex","ETHUSD",1742270363177,7.95659407,1905.9,1905.7,5.2472]
["bitfinex","ETHUSD",1742270363622,7.19949407,1905.9,1905.7,5.2472]
["bitfinex","ETHUSD",1742270363808,7.19949407,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270364577,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270365712,9.94249407,1906.1,1905.9,5.24679]
["bitfinex","ETHUSD",1742270367178,9.94249407,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742270367384,15.18884407,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742270367816,9.94249407,1906.1,1905.8,10.49413]
["bitfinex","ETHUSD",1742270367986,4.19800933,1906.0,1905.8,10.49413]
["bitfinex","ETHUSD",1742270368187,4.19800933,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742270369509,7.19800933,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742270369813,9.16700933,1906.2,1906.0,5.24654]
["bitfinex","ETHUSD",1742270370426,9.16700933,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742270370716,14.41304933,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742270371919,19.65926933,1906.2,1905.8,10.49413]
["bitfinex","ETHUSD",1742270372617,14.41304933,1906.2,1905.8,10.49413]
["bitfinex","ETHUSD",1742270372916,4.19768816,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742270374022,4.19768816,1906.1,1905.9,5.24673]
["bitfinex","ETHUSD",1742270375010,4.19768816,1906.1,1905.9,10.49346]
["bitfinex","ETHUSD",1742270375309,4.19768816,1906.1,1905.9,6.02353]
["bitfinex","ETHUSD",1742270375843,4.19768816,1906.1,1905.9,5.24673]
["bitfinex","ETHUSD",1742270376743,4.19768816,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742270379455,4.19768816,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742270379611,4.19768816,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742270379813,4.99748816,1906.1,1905.8,10.49402]
["bitfinex","ETHUSD",1742270381812,4.99748816,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742270383145,4.99748816,1906.1,1905.6,5.24753]
["bitfinex","ETHUSD",1742270383146,4.19768816,1905.9,1905.6,5.24753]
["bitfinex","ETHUSD",1742270383309,3.0,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742270383514,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742270384746,3.0,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742270385145,3.0,1905.8,1905.6,10.49507]
["bitfinex","ETHUSD",1742270386255,3.0,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742270388754,3.0,1905.8,1905.5,6.0798]
["bitfinex","ETHUSD",1742270388956,4.19768816,1905.7,1905.5,1.132802]
["bitfinex","ETHUSD",1742270389257,4.19768816,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742270390170,4.19768816,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1742270390372,4.19768816,1905.7,1905.4,10.49628]
["bitfinex","ETHUSD",1742270391180,4.19768816,1905.7,1905.5,5.24792]
["bitfinex","ETHUSD",1742270392443,8.24715,1905.8,1905.5,6.297425]
["bitfinex","ETHUSD",1742270396290,5.24771,1905.6,1905.3,5.2484]
["bitfinex","ETHUSD",1742270396600,5.24771,1905.6,1905.2,6.04525]
["bitfinex","ETHUSD",1742270396885,9.44575816,1905.5,1905.2,5.2487]
["bitfinex","ETHUSD",1742270397043,4.19768816,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1742270397239,10.51212867,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742270397461,14.69272816,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742270397862,14.69272816,1905.7,1905.3,5.24827]
["bitfinex","ETHUSD",1742270398094,3.0,1905.5,1905.3,5.24827]
["bitfinex","ETHUSD",1742270398307,7.19768816,1905.5,1905.3,1.0497]
["bitfinex","ETHUSD",1742270398592,7.19768816,1905.5,1905.2,10.49743]
["bitfinex","ETHUSD",1742270398895,7.19768816,1905.5,1905.3,5.24848]
["bitfinex","ETHUSD",1742270399390,7.19768816,1905.5,1905.2,10.49737]
["bitfinex","ETHUSD",1742270400363,7.19768816,1905.5,1905.2,10.49736]
["bitfinex","ETHUSD",1742270402065,7.19768816,1905.5,1905.2,5.24867]
["bitfinex","ETHUSD",1742270402266,4.19768816,1905.3,1905.1,6.01946]
["bitfinex","ETHUSD",1742270402692,4.19768816,1905.3,1905.0,6.45793927]
["bitfinex","ETHUSD",1742270402996,4.19768816,1905.1,1904.9,5.24956]
["bitfinex","ETHUSD",1742270403205,9.44681816,1905.1,1904.8,6.45849927]
["bitfinex","ETHUSD",1742270403372,9.44681816,1905.1,1904.8,5.64319927]
["bitfinex","ETHUSD",1742270404267,4.19768816,1904.9,1904.6,0.8153]
["bitfinex","ETHUSD",1742270404467,4.19768816,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742270404798,14.69604816,1905.1,1904.7,5.25015]
["bitfinex","ETHUSD",1742270405012,5.24934,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1742270405218,9.44677816,1905.1,1904.7,10.50014]
["bitfinex","ETHUSD",1742270405387,14.69603816,1905.1,1904.7,5.24999]
["bitfinex","ETHUSD",1742270405583,3.0,1905.0,1904.7,5.24999]
["bitfinex","ETHUSD",1742270405779,8.24934,1905.0,1904.6,6.06574]
["bitfinex","ETHUSD",1742270405986,3.0,1904.8,1904.6,10.50071]
["bitfinex","ETHUSD",1742270406184,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270406585,3.0,1905.0,1904.7,5.24999]
["bitfinex","ETHUSD",1742270406785,8.24935,1905.0,1904.7,5.24999]
["bitfinex","ETHUSD",1742270407819,3.0,1904.8,1904.6,5.25028]
["bitfinex","ETHUSD",1742270408019,3.0,1904.8,1904.6,5.856838]
["bitfinex","ETHUSD",1742270408922,3.0,1904.8,1904.6,5.856828]
["bitfinex","ETHUSD",1742270409088,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742270409283,3.0,1904.8,1904.6,5.25027]
["bitfinex","ETHUSD",1742270409499,9.0748,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742270409695,4.19768816,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1742270410225,9.44796816,1904.7,1904.3,6.07687]
["bitfinex","ETHUSD",1742270410421,9.44796816,1904.7,1904.3,5.858857]
["bitfinex","ETHUSD",1742270410808,10.47828298,1904.7,1904.3,5.858857]
["bitfinex","ETHUSD",1742270411017,4.19768816,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1742270411820,4.19768816,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742270412133,4.19768816,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742270412800,4.19768816,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742270413002,1.05031071,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742270413338,4.19768816,1904.7,1904.5,5.25069]
["bitfinex","ETHUSD",1742270413638,8.25066,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742270413808,8.25066,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742270413809,4.19768816,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742270414430,3.7565,1904.4,1904.1,10.50324]
["bitfinex","ETHUSD",1742270414740,9.00756,1904.4,1904.0,5.25185]
["bitfinex","ETHUSD",1742270415037,3.7565,1904.4,1904.2,5.25141]
["bitfinex","ETHUSD",1742270415216,3.7565,1904.4,1904.0,10.504]
["bitfinex","ETHUSD",1742270415421,4.19768816,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742270415933,4.19768816,1904.3,1904.1,5.25178]
["bitfinex","ETHUSD",1742270416119,7.19768816,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742270416318,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742270416996,3.0,1904.3,1904.1,5.25178]
["bitfinex","ETHUSD",1742270418023,3.0,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1742270418224,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742270419122,3.0,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1742270419824,7.19768816,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742270419997,7.99858816,1904.3,1904.0,10.50393]
["bitfinex","ETHUSD",1742270420327,7.99858816,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742270420621,7.99858816,1904.3,1904.0,10.50389]
["bitfinex","ETHUSD",1742270420803,7.99858816,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742270421226,7.99858816,1904.3,1904.0,10.50388]
["bitfinex","ETHUSD",1742270421889,7.99858816,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742270422088,13.24996816,1904.3,1903.9,11.32535]
["bitfinex","ETHUSD",1742270422293,13.24996816,1904.3,1903.9,10.50455]
["bitfinex","ETHUSD",1742270422294,15.10006598,1904.3,1903.9,10.50455]
["bitfinex","ETHUSD",1742270422489,20.35153598,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1742270422706,15.10006598,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1742270425010,15.10006598,1904.3,1903.9,10.5045]
["bitfinex","ETHUSD",1742270425329,15.10006598,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1742270425531,15.10006598,1904.3,1903.9,10.50442]
["bitfinex","ETHUSD",1742270426430,4.19768816,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1742270426629,4.19768816,1904.1,1903.9,10.50444]
["bitfinex","ETHUSD",1742270426793,4.19768816,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742270426998,4.19768816,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742270427544,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742270427737,4.19768816,1904.6,1904.0,12.347326]
["bitfinex","ETHUSD",1742270427943,3.0,1904.5,1904.4,5.25091]
["bitfinex","ETHUSD",1742270428627,5.00578816,1904.7,1904.5,5.25065]
["bitfinex","ETHUSD",1742270428936,22.35168816,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270429119,3.0,1904.8,1904.7,10.5001]
["bitfinex","ETHUSD",1742270429310,3.0,1904.8,1904.7,5.25005]
["bitfinex","ETHUSD",1742270429710,3.0,1904.9,1904.7,10.50002]
["bitfinex","ETHUSD",1742270429911,7.19768816,1904.9,1904.7,5.24997]
["bitfinex","ETHUSD",1742270430454,7.19768816,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1742270430659,7.19768816,1904.9,1904.6,10.50056]
["bitfinex","ETHUSD",1742270430941,7.19768816,1904.7,1904.6,5.25022]
["bitfinex","ETHUSD",1742270433411,7.19768816,1904.7,1904.6,6.377508]
["bitfinex","ETHUSD",1742270434147,7.19768816,1904.7,1904.6,5.25022]
["bitfinex","ETHUSD",1742270434643,7.19768816,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742270434823,7.19768816,1904.7,1904.5,10.50117]
["bitfinex","ETHUSD",1742270435180,7.19768816,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270437848,7.19768816,1904.7,1904.5,10.50113]
["bitfinex","ETHUSD",1742270438048,7.19768816,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270438976,7.19768816,1904.9,1904.8,5.24975]
["bitfinex","ETHUSD",1742270440368,7.66995478,1904.9,1904.7,10.50007]
["bitfinex","ETHUSD",1742270440888,7.66995478,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742270441086,9.16214945,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742270441597,9.16214945,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742270441890,9.16214945,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1742270442397,9.16214945,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742270442599,4.66995478,1904.7,1904.6,5.2504]
["bitfinex","ETHUSD",1742270442898,8.42665478,1904.7,1904.5,10.50135]
["bitfinex","ETHUSD",1742270443470,7.66995478,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270444875,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742270445075,6.0393605,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1742270445298,1.0693605,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742270445498,4.66995478,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270445700,4.66995478,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742270446077,7.66995478,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1742270446279,8.93395026,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1742270446600,4.66995478,1905.3,1905.2,5.24868]
["bitfinex","ETHUSD",1742270447315,5.50065478,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742270447485,6.07977,1905.1,1904.7,5.2499]
["bitfinex","ETHUSD",1742270447690,4.66995478,1904.8,1904.7,5.2499]
["bitfinex","ETHUSD",1742270448088,10.21882,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742270448089,7.66995478,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742270448408,4.66995478,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742270452607,4.66995478,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742270452808,5.71313557,1905.4,1905.2,5.24859]
["bitfinex","ETHUSD",1742270453009,10.68313557,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270453214,13.68313557,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270453783,10.68313557,1905.4,1905.2,5.24859]
["bitfinex","ETHUSD",1742270454211,17.52458413,1905.4,1905.1,5.24902]
["bitfinex","ETHUSD",1742270454518,4.66995478,1905.2,1905.1,5.24902]
["bitfinex","ETHUSD",1742270454893,6.01318079,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270454894,12.63995478,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742270455532,12.63995478,1905.4,1905.2,10.49723]
["bitfinex","ETHUSD",1742270455888,12.63995478,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1742270456211,12.63995478,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742270456416,12.63995478,1905.4,1905.2,10.49743]
["bitfinex","ETHUSD",1742270457311,3.0,1905.3,1905.2,5.24865]
["bitfinex","ETHUSD",1742270460288,3.0,1905.3,1905.1,10.49797]
["bitfinex","ETHUSD",1742270460491,4.66995478,1905.2,1905.1,10.49797]
["bitfinex","ETHUSD",1742270460691,9.63995478,1905.4,1905.2,5.24853]
["bitfinex","ETHUSD",1742270461194,4.97,1905.4,1905.2,5.24853]
["bitfinex","ETHUSD",1742270461395,4.66995478,1905.3,1905.2,5.24853]
["bitfinex","ETHUSD",1742270462523,4.66995478,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1742270462722,4.66995478,1905.3,1905.1,10.49795]
["bitfinex","ETHUSD",1742270464027,4.66995478,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742270466324,4.66995478,1905.3,1905.1,10.49785]
["bitfinex","ETHUSD",1742270466711,11.69428026,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1742270466926,11.69428026,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1742270466927,4.66995478,1905.1,1904.9,5.24957]
["bitfinex","ETHUSD",1742270467227,4.66995478,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742270467830,9.63995478,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742270468139,10.60395026,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742270468690,3.0,1905.3,1905.2,5.2487]
["bitfinex","ETHUSD",1742270472616,1.03430855,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1742270472759,0.8169,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742270472931,4.969,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742270473257,7.969,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742270474048,18.9422,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742270474355,3.0,1906.3,1906.2,5.24582]
["bitfinex","ETHUSD",1742270474661,4.66995478,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742270474832,5.48015478,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742270475036,4.66995478,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1742270475245,4.66995478,1906.1,1905.9,10.49355]
["bitfinex","ETHUSD",1742270475442,7.66995478,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270476472,7.66995478,1906.1,1905.9,5.24673]
["bitfinex","ETHUSD",1742270477158,7.66995478,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270477332,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270478246,3.0,1906.1,1906.0,7.06331]
["bitfinex","ETHUSD",1742270478446,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270479269,3.0,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742270479435,7.66995478,1906.1,1905.9,10.49345]
["bitfinex","ETHUSD",1742270479636,7.66995478,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270480168,7.66995478,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742270480336,7.66995478,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1742270480337,8.48015478,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1742270480539,4.66995478,1905.9,1905.8,5.24708]
["bitfinex","ETHUSD",1742270480756,4.66995478,1905.9,1905.8,6.296524]
["bitfinex","ETHUSD",1742270481370,7.66995478,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270481574,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270482584,3.0,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1742270482881,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742270486164,3.0,1906.3,1906.0,1.877432]
["bitfinex","ETHUSD",1742270486491,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742270489260,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742270489459,4.7807,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1742270489460,5.42430713,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1742270489661,3.0,1906.6,1906.5,10.49019]
["bitfinex","ETHUSD",1742270490114,3.0,1906.6,1906.5,5.24508]
["bitfinex","ETHUSD",1742270490314,3.0,1906.6,1906.4,5.24534]
["bitfinex","ETHUSD",1742270490500,3.0,1906.6,1906.4,5.852684]
["bitfinex","ETHUSD",1742270490699,7.6614561,1906.6,1906.4,5.852684]
["bitfinex","ETHUSD",1742270490867,7.6614561,1906.6,1906.4,11.098034]
["bitfinex","ETHUSD",1742270491194,7.6614561,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742270491595,7.6614561,1906.6,1906.3,6.07377]
["bitfinex","ETHUSD",1742270491772,7.6614561,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742270492359,7.6614561,1906.6,1906.4,5.23944568]
["bitfinex","ETHUSD",1742270492990,7.6614561,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742270493561,7.60900534,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742270496006,7.60900534,1906.6,1906.5,6.29367557]
["bitfinex","ETHUSD",1742270496007,2.94754924,1906.6,1906.5,6.29367557]
["bitfinex","ETHUSD",1742270499063,3.0,1906.8,1906.7,5.24445]
["bitfinex","ETHUSD",1742270499261,7.6614561,1906.8,1906.7,5.24445]
["bitfinex","ETHUSD",1742270500373,7.6614561,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1742270500661,7.6614561,1906.8,1906.6,10.48969]
["bitfinex","ETHUSD",1742270500961,7.6614561,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742270502635,4.6614561,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742270504168,7.6614561,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1742270504467,7.6614561,1906.8,1906.5,10.49023]
["bitfinex","ETHUSD",1742270505170,7.6614561,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1742270505555,7.6614561,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742270507567,0.8088,1907.2,1906.7,1.85274]
["bitfinex","ETHUSD",1742270507772,1.07731291,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742270508072,0.8088,1907.7,1907.1,0.8038]
["bitfinex","ETHUSD",1742270508235,15.6773361,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742270508570,4.6614561,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742270509071,5.70564842,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742270509369,4.6614561,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742270509568,4.6614561,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742270510067,4.6614561,1907.5,1907.2,5.038365]
["bitfinex","ETHUSD",1742270511679,4.6614561,1907.5,1907.2,10.281515]
["bitfinex","ETHUSD",1742270511967,6.26821228,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1742270512142,8.68745838,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742270512684,3.8088,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1742270512883,3.0,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742270513064,3.0,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1742270513688,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270514258,4.6614561,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742270514591,4.6614561,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1742270514592,22.7984561,1908.0,1907.7,10.4834]
["bitfinex","ETHUSD",1742270514768,31.41997671,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742270514957,5.24209,1907.7,1907.3,0.7987]
["bitfinex","ETHUSD",1742270515162,4.6614561,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1742270515373,4.6614561,1907.6,1907.3,10.48578]
["bitfinex","ETHUSD",1742270515773,4.6614561,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1742270517284,4.6614561,1907.6,1907.3,10.48573]
["bitfinex","ETHUSD",1742270517667,4.6614561,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742270518489,4.6614561,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1742270518696,4.6614561,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1742270519778,4.6614561,1907.6,1907.3,5.24281]
["bitfinex","ETHUSD",1742270520097,4.6614561,1907.6,1907.3,10.48567]
["bitfinex","ETHUSD",1742270520393,4.6614561,1907.6,1907.3,5.24281]
["bitfinex","ETHUSD",1742270520594,12.32087123,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1742270520897,4.6614561,1907.4,1907.2,5.24324]
["bitfinex","ETHUSD",1742270521197,5.4855561,1907.4,1907.2,5.24315]
["bitfinex","ETHUSD",1742270521399,13.14497123,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742270521565,7.90272123,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742270521771,7.90272123,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1742270522073,4.6614561,1907.6,1907.4,5.24267]
["bitfinex","ETHUSD",1742270522290,4.963,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742270522668,8.4551561,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742270522864,7.6614561,1907.8,1907.6,5.24202]
["bitfinex","ETHUSD",1742270523063,7.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270523503,7.6614561,1907.8,1907.6,5.24202]
["bitfinex","ETHUSD",1742270523802,7.6614561,1907.8,1907.6,5.24216]
["bitfinex","ETHUSD",1742270524000,4.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270525242,4.6614561,1907.8,1907.6,10.4841]
["bitfinex","ETHUSD",1742270525402,4.6614561,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1742270525971,4.6614561,1907.8,1907.6,10.48402]
["bitfinex","ETHUSD",1742270526699,4.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270527011,4.6614561,1907.8,1907.6,10.48403]
["bitfinex","ETHUSD",1742270527390,4.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270527978,4.06442016,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270531186,8.72587626,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270532197,7.6614561,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270532794,4.6614561,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742270533004,12.18271171,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1742270533207,4.6614561,1907.7,1907.6,5.24217]
["bitfinex","ETHUSD",1742270533527,5.4232561,1907.7,1907.5,10.48476]
["bitfinex","ETHUSD",1742270533689,5.4232561,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1742270534735,5.4232561,1907.7,1907.4,5.24265]
["bitfinex","ETHUSD",1742270535144,5.4232561,1907.7,1907.4,10.48523]
["bitfinex","ETHUSD",1742270535626,4.6614561,1907.7,1907.5,5.24225]
["bitfinex","ETHUSD",1742270538495,4.6614561,1907.7,1907.5,10.48457]
["bitfinex","ETHUSD",1742270538695,4.6614561,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270539125,4.6614561,1907.7,1907.6,6.03948]
["bitfinex","ETHUSD",1742270539329,2.27984561,1907.9,1907.7,10.48363]
["bitfinex","ETHUSD",1742270539330,4.6614561,1907.9,1907.7,10.48363]
["bitfinex","ETHUSD",1742270539530,4.6614561,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742270540398,9.9028261,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1742270540600,4.6614561,1907.7,1907.6,5.24207]
["bitfinex","ETHUSD",1742270540830,4.6614561,1907.7,1907.5,5.24241]
["bitfinex","ETHUSD",1742270540994,4.86785134,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1742270541197,4.6614561,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742270542231,5.4723561,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1742270542433,4.6614561,1907.6,1907.5,5.24232]
["bitfinex","ETHUSD",1742270542730,4.6614561,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1742270544232,4.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270544810,3.0,1907.9,1907.8,5.24157]
["bitfinex","ETHUSD",1742270545536,4.6614561,1908.0,1907.8,5.24157]
["bitfinex","ETHUSD",1742270546339,0.7891,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742270546501,0.7891,1907.9,1907.6,10.48424]
["bitfinex","ETHUSD",1742270546502,4.6614561,1907.8,1907.6,10.48424]
["bitfinex","ETHUSD",1742270546705,4.6614561,1907.8,1907.6,10.48414]
["bitfinex","ETHUSD",1742270547501,4.6614561,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742270547706,4.6614561,1907.8,1907.6,10.4841]
["bitfinex","ETHUSD",1742270548128,4.6614561,1907.8,1907.6,10.48412]
["bitfinex","ETHUSD",1742270548531,4.6614561,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1742270548730,9.9031061,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742270549335,4.6614561,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1742270549538,4.6614561,1907.8,1907.6,10.48414]
["bitfinex","ETHUSD",1742270550410,4.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270552612,4.6614561,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742270553243,4.6614561,1907.8,1907.5,10.48474]
["bitfinex","ETHUSD",1742270553548,5.4575561,1907.8,1907.5,10.48474]
["bitfinex","ETHUSD",1742270553711,5.45572148,1907.8,1907.5,11.608534]
["bitfinex","ETHUSD",1742270554711,5.45572148,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270554712,4.65962148,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270555342,4.65962148,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742270556751,9.90136148,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1742270557447,9.90136148,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1742270557741,4.6614561,1907.6,1907.5,5.24234]
["bitfinex","ETHUSD",1742270559254,4.6614561,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1742270559416,4.6614561,1907.6,1907.4,12.029956]
["bitfinex","ETHUSD",1742270559772,4.6614561,1907.6,1907.4,6.787276]
["bitfinex","ETHUSD",1742270559917,4.6614561,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742270560116,4.6614561,1907.6,1907.4,10.48527]
["bitfinex","ETHUSD",1742270560312,4.6614561,1907.6,1907.4,10.48525]
["bitfinex","ETHUSD",1742270562346,5.4561561,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742270563058,5.4561561,1907.6,1907.4,10.48523]
["bitfinex","ETHUSD",1742270563555,5.24274,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1742270563765,4.6614561,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742270564433,3.0,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1742270564752,3.0,1907.5,1907.3,5.24276]
["bitfinex","ETHUSD",1742270565337,4.6614561,1907.4,1907.3,5.24276]
["bitfinex","ETHUSD",1742270567376,4.6614561,1907.4,1907.3,6.20081889]
["bitfinex","ETHUSD",1742270567563,9.6224561,1907.6,1907.4,5.24251]
["bitfinex","ETHUSD",1742270568160,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270568683,7.6614561,1907.6,1907.4,5.24251]
["bitfinex","ETHUSD",1742270569368,7.6614561,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270570242,7.6614561,1907.6,1907.4,5.24251]
["bitfinex","ETHUSD",1742270570662,7.6614561,1907.6,1907.3,12.20462889]
["bitfinex","ETHUSD",1742270570868,8.4829561,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1742270571075,8.4829561,1907.6,1907.4,10.48518]
["bitfinex","ETHUSD",1742270571373,7.6614561,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270572465,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270573047,7.6614561,1907.6,1907.4,11.70561389]
["bitfinex","ETHUSD",1742270573371,7.6614561,1907.6,1907.4,6.46297389]
["bitfinex","ETHUSD",1742270573540,7.6614561,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270574679,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270575736,3.0,1907.6,1907.4,10.48513]
["bitfinex","ETHUSD",1742270575940,4.6614561,1907.5,1907.4,5.24255]
["bitfinex","ETHUSD",1742270578478,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270578655,3.0,1907.6,1907.5,6.290961]
["bitfinex","ETHUSD",1742270579066,7.6614561,1907.6,1907.5,6.290961]
["bitfinex","ETHUSD",1742270579980,7.6614561,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270582644,7.6614561,1907.6,1907.4,5.24255]
["bitfinex","ETHUSD",1742270583388,0.8042,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1742270583595,4.6614561,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742270583747,4.6614561,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742270584069,9.9042661,1907.4,1907.0,6.05703]
["bitfinex","ETHUSD",1742270584256,9.9042661,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742270584673,5.4656561,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742270584974,3.0,1907.1,1907.0,5.24373]
["bitfinex","ETHUSD",1742270590651,7.6614561,1907.1,1907.0,5.24373]
["bitfinex","ETHUSD",1742270592079,7.6614561,1907.1,1906.9,10.48799]
["bitfinex","ETHUSD",1742270592249,7.6614561,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1742270592454,7.6614561,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742270592663,7.6614561,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742270592887,7.6614561,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742270593384,7.6614561,1907.1,1906.9,10.48795]
["bitfinex","ETHUSD",1742270593984,7.6614561,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742270594355,7.6614561,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742270595384,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742270595564,3.0,1907.1,1907.0,7.10621]
["bitfinex","ETHUSD",1742270597753,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742270597959,8.4760561,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742270598652,8.4760561,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742270601289,7.6614561,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742270601856,1.86946606,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742270602059,9.6234561,1907.5,1907.3,10.48585]
["bitfinex","ETHUSD",1742270602283,9.6234561,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742270602487,3.0,1907.4,1907.3,5.24284]
["bitfinex","ETHUSD",1742270603063,10.65731893,1907.5,1907.3,10.4857]
["bitfinex","ETHUSD",1742270603293,10.65731893,1907.5,1907.3,10.48573]
["bitfinex","ETHUSD",1742270603605,3.0,1907.4,1907.3,5.24284]
["bitfinex","ETHUSD",1742270604140,4.03386283,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270604293,4.03386283,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742270604294,27.7544561,1907.7,1907.5,5.24223]
["bitfinex","ETHUSD",1742270604614,27.7544561,1907.7,1907.5,10.48452]
["bitfinex","ETHUSD",1742270604788,3.0,1907.6,1907.5,5.24223]
["bitfinex","ETHUSD",1742270605215,18.131,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270605418,9.6234561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270605623,12.6234561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270606291,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270606497,3.0,1907.8,1907.7,6.290319]
["bitfinex","ETHUSD",1742270607322,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270609142,3.0,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742270609339,4.6614561,1907.7,1907.6,10.48413]
["bitfinex","ETHUSD",1742270611614,4.6614561,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742270613443,4.6614561,1907.7,1907.5,5.2424]
["bitfinex","ETHUSD",1742270613444,5.4164561,1907.7,1907.5,10.48476]
["bitfinex","ETHUSD",1742270613944,5.4164561,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1742270614440,5.4164561,1907.7,1907.5,10.4847]
["bitfinex","ETHUSD",1742270614948,5.4164561,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270615247,4.6614561,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270615828,7.6614561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270616237,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270618957,10.68112996,1908.0,1907.6,6.370752]
["bitfinex","ETHUSD",1742270618958,1.05867386,1908.0,1907.8,11.2688]
["bitfinex","ETHUSD",1742270619123,8.4553561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270619949,8.4553561,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742270620757,8.4553561,1908.2,1908.0,10.48202]
["bitfinex","ETHUSD",1742270620953,8.4553561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270621121,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270621326,7.6614561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270622444,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270622649,7.6614561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270624076,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270624240,7.6614561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270625334,7.6614561,1908.2,1908.0,10.48193]
["bitfinex","ETHUSD",1742270625650,7.6614561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270630960,7.6614561,1908.2,1908.0,10.4819]
["bitfinex","ETHUSD",1742270633098,7.6614561,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742270634102,7.6614561,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1742270634103,0.7565,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1742270634387,7.6614561,1908.0,1907.9,5.24126]
["bitfinex","ETHUSD",1742270635288,3.0,1908.0,1907.9,5.24126]
["bitfinex","ETHUSD",1742270635501,3.0,1908.0,1907.9,6.368128]
["bitfinex","ETHUSD",1742270639385,5.73278895,1908.3,1908.1,5.24069]
["bitfinex","ETHUSD",1742270639585,3.0,1908.2,1908.1,5.24069]
["bitfinex","ETHUSD",1742270639802,4.6614561,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742270640310,3.0,1908.2,1908.0,5.24085]
["bitfinex","ETHUSD",1742270640911,4.6614561,1908.1,1908.0,5.24085]
["bitfinex","ETHUSD",1742270641712,4.6614561,1908.1,1908.0,5.23035]
["bitfinex","ETHUSD",1742270642312,12.01822597,1908.4,1908.0,5.23035]
["bitfinex","ETHUSD",1742270642313,0.7504,1908.4,1908.0,1.047159]
["bitfinex","ETHUSD",1742270642499,1.18035881,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742270642500,13.3816561,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742270642808,13.3816561,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1742270643022,4.6614561,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742270643191,4.6614561,1908.3,1907.7,11.40167]
["bitfinex","ETHUSD",1742270643192,0.7688,1908.2,1908.1,5.24079]
["bitfinex","ETHUSD",1742270643513,5.4302561,1908.2,1908.1,5.24079]
["bitfinex","ETHUSD",1742270644081,8.4302561,1908.2,1908.1,5.24079]
["bitfinex","ETHUSD",1742270648422,7.6614561,1908.2,1908.1,5.24079]
["bitfinex","ETHUSD",1742270652495,3.0,1908.2,1908.1,5.24079]
["bitfinex","ETHUSD",1742270657043,9.6204561,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742270657343,12.6204561,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742270660470,3.0,1908.4,1908.3,5.24024]
["bitfinex","ETHUSD",1742270663178,3.0,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742270663879,5.4502561,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742270667282,5.4502561,1908.6,1908.4,10.47978]
["bitfinex","ETHUSD",1742270667649,0.7888,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742270667879,5.4502561,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742270668883,14.83341107,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1742270669079,2.79170195,1908.4,1908.3,10.48014]
["bitfinex","ETHUSD",1742270669559,2.79170195,1908.4,1908.3,5.24007]
["bitfinex","ETHUSD",1742270670655,0.8173,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742270670861,2.79170195,1908.2,1908.1,10.48139]
["bitfinex","ETHUSD",1742270671204,5.47072767,1908.3,1908.1,10.48139]
["bitfinex","ETHUSD",1742270672761,7.293409,1908.1,1907.1,0.7724]
["bitfinex","ETHUSD",1742270673083,0.55,1907.4,1907.1,0.7724]
["bitfinex","ETHUSD",1742270673279,0.55,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742270673280,9.63076205,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742270673590,9.63076205,1907.4,1906.8,5.24414]
["bitfinex","ETHUSD",1742270673591,3.0,1907.3,1907.0,5.24363]
["bitfinex","ETHUSD",1742270673755,3.0,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1742270673967,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742270675383,3.0,1907.3,1907.1,5.767762]
["bitfinex","ETHUSD",1742270675384,3.0,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1742270675594,3.0,1907.3,1907.1,10.48679]
["bitfinex","ETHUSD",1742270677672,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742270678376,10.01376489,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742270678707,1.06168286,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270678886,1.06168286,1907.6,1907.2,6.02156]
["bitfinex","ETHUSD",1742270678887,7.959,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742270679287,7.959,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1742270679488,7.959,1907.6,1907.3,5.844965]
["bitfinex","ETHUSD",1742270679689,4.959,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742270679889,7.959,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742270680289,3.0,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742270682806,3.0,1907.6,1907.3,5.845115]
["bitfinex","ETHUSD",1742270683690,3.0,1907.6,1907.3,11.087965]
["bitfinex","ETHUSD",1742270684619,3.0,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742270685390,3.0,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742270685612,11.05551259,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1742270685919,11.05551259,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742270687235,10.66936899,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742270688032,10.66936899,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742270690961,10.66936899,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742270691126,10.66936899,1907.7,1907.4,10.48521]
["bitfinex","ETHUSD",1742270691466,10.66936899,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742270691605,1.05694132,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270691812,7.65342767,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270693912,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270700357,9.03484,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1742270700540,4.65342767,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742270700737,0.7932,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742270701062,7.65342767,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1742270701442,9.51810244,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1742270704278,9.51810244,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742270704432,9.51810244,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270705366,0.7932,1908.0,1907.8,10.48326]
["bitfinex","ETHUSD",1742270705587,7.959,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742270705790,4.65342767,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1742270705992,5.48622767,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1742270706160,5.48622767,1907.9,1907.7,10.48369]
["bitfinex","ETHUSD",1742270706356,5.48622767,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270706988,6.91964389,1907.9,1907.7,10.48358]
["bitfinex","ETHUSD",1742270707196,6.91964389,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742270707491,6.91964389,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270708686,6.08684389,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270709204,4.65342767,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270709707,7.959,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742270710159,7.959,1908.0,1907.7,10.48356]
["bitfinex","ETHUSD",1742270711188,7.959,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1742270712100,7.959,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1742270712101,13.20009,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1742270712302,15.82487804,1908.0,1907.7,10.48352]
["bitfinex","ETHUSD",1742270712475,10.58378804,1908.0,1907.7,10.48352]
["bitfinex","ETHUSD",1742270712869,15.82496804,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1742270713107,4.65342767,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742270714614,10.58378804,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742270714759,7.959,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742270715677,8.7765,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742270715870,1.57840027,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742270716174,4.958,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270717407,4.958,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742270717608,9.61142767,1908.1,1907.9,10.48255]
["bitfinex","ETHUSD",1742270718107,9.61142767,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270720208,9.61142767,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742270720635,11.07004738,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742270720913,11.07004738,1908.1,1907.9,10.48239]
["bitfinex","ETHUSD",1742270721108,9.61142767,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270723008,4.958,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270723883,9.61142767,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270725224,9.61142767,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742270726301,9.61142767,1908.1,1907.9,10.48241]
["bitfinex","ETHUSD",1742270726486,9.61142767,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742270726687,3.0,1908.4,1908.0,0.8148]
["bitfinex","ETHUSD",1742270726912,4.03981672,1908.4,1908.2,5.24037]
["bitfinex","ETHUSD",1742270728914,4.65342767,1908.3,1908.2,5.24037]
["bitfinex","ETHUSD",1742270729816,3.7533,1908.2,1907.9,10.48241]
["bitfinex","ETHUSD",1742270730117,3.7533,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742270730307,3.0,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1742270730506,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742270730883,0.55,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742270731082,0.55,1908.3,1908.0,5.24097]
["bitfinex","ETHUSD",1742270731083,3.0,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742270731686,3.0,1908.2,1908.0,10.48191]
["bitfinex","ETHUSD",1742270732711,3.0,1908.2,1908.0,5.24094]
["bitfinex","ETHUSD",1742270734594,11.02481569,1908.3,1907.9,10.48258]
["bitfinex","ETHUSD",1742270734911,11.02481569,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742270736123,5.44702767,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1742270736419,15.64487767,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1742270736806,0.7936,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270737113,4.65342767,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742270737814,4.65342767,1907.9,1907.7,10.48368]
["bitfinex","ETHUSD",1742270738015,4.65342767,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270738715,9.61042767,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1742270739795,9.61042767,1907.9,1907.6,5.24214]
["bitfinex","ETHUSD",1742270739796,11.17825344,1907.9,1907.6,10.48416]
["bitfinex","ETHUSD",1742270739990,11.17825344,1907.9,1907.6,10.48408]
["bitfinex","ETHUSD",1742270740631,11.17825344,1907.9,1907.5,10.48475]
["bitfinex","ETHUSD",1742270740632,4.65342767,1907.7,1907.5,10.48475]
["bitfinex","ETHUSD",1742270741007,4.65342767,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270744624,4.65342767,1907.7,1907.5,5.24232]
["bitfinex","ETHUSD",1742270744924,4.65342767,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1742270745898,4.65342767,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742270750842,9.61142767,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742270752341,9.61142767,1907.8,1907.6,11.28104]
["bitfinex","ETHUSD",1742270753133,9.61142767,1907.8,1907.6,6.03886]
["bitfinex","ETHUSD",1742270753338,11.23898683,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742270756557,9.61142767,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742270757630,9.61142767,1907.8,1907.6,10.48411]
["bitfinex","ETHUSD",1742270760352,9.61142767,1907.8,1907.6,5.24205]
["bitfinex","ETHUSD",1742270761156,2.79347959,1907.7,1907.6,5.24205]
["bitfinex","ETHUSD",1742270762820,3.39722805,1907.9,1907.4,0.7968]
["bitfinex","ETHUSD",1742270763020,2.79347959,1907.7,1907.6,5.24196]
["bitfinex","ETHUSD",1742270765722,3.39722805,1907.9,1907.6,5.24196]
["bitfinex","ETHUSD",1742270765723,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742270765927,2.79347959,1907.9,1907.8,5.24145]
["bitfinex","ETHUSD",1742270766556,2.79347959,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742270766860,4.1856278,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1742270767159,2.79347959,1907.8,1907.7,5.2418]
["bitfinex","ETHUSD",1742270768356,2.79347959,1907.9,1907.8,5.24156]
["bitfinex","ETHUSD",1742270774153,5.79347959,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742270779168,5.79347959,1908.0,1907.8,5.24156]
["bitfinex","ETHUSD",1742270779350,2.79347959,1907.9,1907.8,5.24156]
["bitfinex","ETHUSD",1742270782380,2.79347959,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1742270782583,2.79347959,1907.8,1907.5,10.48479]
["bitfinex","ETHUSD",1742270782889,2.79347959,1907.6,1907.5,5.24237]
["bitfinex","ETHUSD",1742270783052,3.62637959,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742270783257,2.79347959,1907.4,1907.3,5.24291]
["bitfinex","ETHUSD",1742270783455,2.79347959,1907.5,1907.3,10.48572]
["bitfinex","ETHUSD",1742270783682,2.79347959,1907.4,1907.3,5.24281]
["bitfinex","ETHUSD",1742270784185,5.79347959,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270785079,4.957,1907.7,1907.3,5.24281]
["bitfinex","ETHUSD",1742270785306,23.57929847,1908.0,1907.5,0.8305]
["bitfinex","ETHUSD",1742270785451,23.57929847,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1742270785783,4.65649847,1907.8,1907.7,5.2418]
["bitfinex","ETHUSD",1742270786669,4.65649847,1907.8,1907.6,5.24215]
["bitfinex","ETHUSD",1742270786848,4.65649847,1907.8,1907.6,10.48422]
["bitfinex","ETHUSD",1742270787047,4.65649847,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270790086,4.65649847,1907.8,1907.6,10.48414]
["bitfinex","ETHUSD",1742270790584,4.65649847,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270791583,4.65649847,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742270791787,3.7819,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1742270791952,4.65649847,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742270792156,4.65649847,1907.6,1907.4,10.4853]
["bitfinex","ETHUSD",1742270792691,4.65649847,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1742270792982,4.65649847,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1742270793184,11.66461371,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1742270793392,4.65649847,1907.4,1907.3,5.24286]
["bitfinex","ETHUSD",1742270793690,4.65649847,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742270794065,4.65649847,1907.4,1907.2,10.48647]
["bitfinex","ETHUSD",1742270794390,3.0,1907.3,1907.2,5.24319]
["bitfinex","ETHUSD",1742270794576,3.76564985,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742270794883,4.65649847,1907.2,1907.0,10.48743]
["bitfinex","ETHUSD",1742270795183,4.65649847,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1742270795352,5.47979847,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1742270797566,7.4243453,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1742270797767,7.4243453,1907.2,1906.9,10.48804]
["bitfinex","ETHUSD",1742270798710,4.65649847,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742270798907,4.65649847,1906.8,1906.7,5.24454]
["bitfinex","ETHUSD",1742270799977,0.67498538,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270800176,4.65649847,1907.9,1907.4,0.7634]
["bitfinex","ETHUSD",1742270800376,0.8105,1908.0,1907.4,0.7634]
["bitfinex","ETHUSD",1742270800562,4.65649847,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742270800962,4.65649847,1907.8,1907.6,5.242]
["bitfinex","ETHUSD",1742270801159,5.12214832,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1742270801363,7.65649847,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742270801587,7.65649847,1907.6,1907.3,5.24282]
["bitfinex","ETHUSD",1742270801785,7.65649847,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1742270801995,8.20649847,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1742270802194,9.60836832,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742270802595,9.60836832,1907.6,1907.4,10.48524]
["bitfinex","ETHUSD",1742270802796,9.60836832,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742270803501,9.60836832,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270803796,9.60836832,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742270804170,9.60836832,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1742270804485,4.65649847,1907.4,1907.2,10.48641]
["bitfinex","ETHUSD",1742270804969,5.47929847,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1742270805372,5.47929847,1907.4,1906.9,0.7927]
["bitfinex","ETHUSD",1742270805576,4.65649847,1907.2,1907.0,10.48733]
["bitfinex","ETHUSD",1742270805792,7.65649847,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742270806099,4.65649847,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742270806818,3.0,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1742270807309,3.0,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742270807680,4.65649847,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1742270807883,4.65649847,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742270808096,4.65649847,1907.2,1907.0,10.4874]
["bitfinex","ETHUSD",1742270808406,0.55,1907.2,1907.0,10.4874]
["bitfinex","ETHUSD",1742270809105,0.55,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742270809306,0.55,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1742270809509,0.55,1907.2,1907.0,10.48741]
["bitfinex","ETHUSD",1742270809879,0.55,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1742270810293,1.56652449,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1742270810505,1.56652449,1907.2,1906.9,10.48812]
["bitfinex","ETHUSD",1742270810812,6.22302296,1907.2,1906.9,10.48812]
["bitfinex","ETHUSD",1742270811311,5.006,1907.1,1906.9,10.48812]
["bitfinex","ETHUSD",1742270812578,5.006,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1742270814279,6.06183531,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1742270814479,7.81465314,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1742270815908,8.62205314,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1742270816119,13.86569314,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1742270817995,7.65649847,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742270818329,7.65649847,1907.0,1906.7,10.48905]
["bitfinex","ETHUSD",1742270819213,7.65649847,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1742270819419,7.65649847,1907.0,1906.7,10.48908]
["bitfinex","ETHUSD",1742270819615,7.65649847,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1742270819787,7.65649847,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1742270819788,0.55,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742270819982,0.7959,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742270820186,5.20649847,1906.9,1906.6,5.24481]
["bitfinex","ETHUSD",1742270820388,0.55,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742270820615,0.55,1906.9,1906.7,10.4891]
["bitfinex","ETHUSD",1742270820818,0.55,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742270821015,3.7959,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1742270821184,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742270821388,10.71833378,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742270821587,12.85074061,1907.1,1906.9,5.2439]
["bitfinex","ETHUSD",1742270822123,8.19424214,1907.1,1906.9,5.2439]
["bitfinex","ETHUSD",1742270822785,0.7959,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270823000,5.45239847,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1742270825025,5.45239847,1906.9,1906.6,10.4896]
["bitfinex","ETHUSD",1742270825218,7.40143432,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270825518,7.40143432,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1742270827003,7.40143432,1906.9,1906.6,10.4896]
["bitfinex","ETHUSD",1742270827621,7.40143432,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270827823,12.64554432,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270828126,7.40143432,1906.9,1906.6,10.48955]
["bitfinex","ETHUSD",1742270828424,7.40143432,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270828612,12.64559432,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270830231,8.43974946,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270830433,8.43974946,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1742270831731,13.68389946,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742270834641,13.68389946,1906.9,1906.6,10.48961]
["bitfinex","ETHUSD",1742270834804,7.40143432,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1742270835001,4.94903585,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742270835231,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742270837140,1.06446964,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742270837337,4.969,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742270838040,3.0,1907.1,1907.0,5.99922]
["bitfinex","ETHUSD",1742270838208,3.0,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742270842624,3.0,1907.1,1907.0,6.00272]
["bitfinex","ETHUSD",1742270847650,18.133,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742270847817,21.133,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742270848014,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742270848221,4.96,1907.4,1907.2,10.48644]
["bitfinex","ETHUSD",1742270848645,4.96,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742270848823,9.61649847,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742270850448,9.61649847,1907.4,1907.2,10.4863]
["bitfinex","ETHUSD",1742270850650,9.61649847,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742270851454,7.65649847,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742270851647,4.96,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270852058,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270852571,5.99480044,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270852957,8.99480044,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270855360,7.959,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270856558,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270856728,7.959,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270858155,7.959,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1742270858336,0.7814,1907.4,1907.3,5.24298]
["bitfinex","ETHUSD",1742270861369,4.65649847,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270861670,9.61549847,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270862327,9.61549847,1907.5,1907.3,10.48588]
["bitfinex","ETHUSD",1742270862758,9.61549847,1907.5,1907.3,5.2429]
["bitfinex","ETHUSD",1742270863286,4.959,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270863765,10.38139847,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742270864335,4.959,1907.5,1907.4,6.05233]
["bitfinex","ETHUSD",1742270864533,4.959,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742270865857,7.959,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270867348,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742270867749,4.959,1907.8,1907.7,5.24166]
["bitfinex","ETHUSD",1742270868180,4.959,1907.9,1907.8,5.24162]
["bitfinex","ETHUSD",1742270868382,7.959,1907.9,1907.8,5.24162]
["bitfinex","ETHUSD",1742270868861,3.0,1907.9,1907.8,6.00252]
["bitfinex","ETHUSD",1742270869051,3.0,1907.9,1907.8,7.126938]
["bitfinex","ETHUSD",1742270870292,3.0,1907.9,1907.8,6.00252]
["bitfinex","ETHUSD",1742270870585,18.129,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270870819,26.087,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270870969,21.129,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742270872385,4.958,1908.4,1908.3,5.24001]
["bitfinex","ETHUSD",1742270872591,4.958,1908.4,1908.3,10.48027]
["bitfinex","ETHUSD",1742270872754,18.128,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1742270872755,18.9118,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1742270872956,18.128,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742270873152,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742270874096,0.01,1908.9,1908.8,6.02009]
["bitfinex","ETHUSD",1742270885106,0.01,1908.9,1908.8,10.67658847]
["bitfinex","ETHUSD",1742270885400,0.01,1908.9,1908.8,12.26815232]
["bitfinex","ETHUSD",1742270885848,0.8279,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742270887267,33.11123349,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742270887892,32.56023349,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742270888568,31.52219847,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742270888771,3.0,1909.7,1909.6,6.284044]
["bitfinex","ETHUSD",1742270890207,5.7728,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742270890388,8.7728,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742270891195,0.771,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742270891373,18.114,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742270891587,18.114,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270891995,3.771,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742270892198,1.82189656,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742270892514,4.65649847,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742270893091,3.0,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1742270893092,4.65649847,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742270893327,5.42749847,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1742270893486,5.42749847,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742270893487,0.771,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742270893689,8.42749847,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742270893895,3.771,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742270894407,3.0,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1742270894610,3.0,1910.9,1910.6,5.23388]
["bitfinex","ETHUSD",1742270894799,3.0,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742270895000,3.0,1910.9,1910.6,5.23387]
["bitfinex","ETHUSD",1742270895222,3.0,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1742270895402,3.0,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742270895616,8.23314,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742270895830,3.0,1910.7,1910.4,10.46882]
["bitfinex","ETHUSD",1742270895985,4.65649847,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742270896320,4.65649847,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742270896479,4.65649847,1910.6,1910.4,10.46869]
["bitfinex","ETHUSD",1742270896782,4.65649847,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1742270896978,5.42759847,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742270897627,4.65649847,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742270897803,3.0,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742270898009,4.65649847,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742270898196,9.61649847,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742270899201,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742270899715,10.38559847,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270899716,13.38559847,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270899894,9.61449847,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270900906,9.61449847,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742270901117,9.61449847,1910.4,1910.1,5.23524]
["bitfinex","ETHUSD",1742270901730,9.61449847,1910.4,1910.1,10.47041]
["bitfinex","ETHUSD",1742270901935,9.61449847,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742270903618,9.61449847,1910.4,1909.8,6.05147]
["bitfinex","ETHUSD",1742270903619,16.33402732,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742270903948,4.65649847,1910.2,1910.0,5.23542]
["bitfinex","ETHUSD",1742270904155,4.65649847,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742270906115,9.61449847,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742270906547,11.17832632,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742270906711,3.0,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742270906911,4.65649847,1910.2,1910.0,5.23555]
["bitfinex","ETHUSD",1742270907111,4.65649847,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742270907341,4.65649847,1910.2,1910.0,10.47098]
["bitfinex","ETHUSD",1742270907529,4.65649847,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742270909964,3.0,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742270909965,9.61449847,1910.4,1910.2,5.23483]
["bitfinex","ETHUSD",1742270910313,9.61449847,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270913545,4.65649847,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270913847,4.6046755,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742270914663,4.951,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742270914944,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742270915152,3.0,1910.5,1910.4,6.281427]
["bitfinex","ETHUSD",1742270916352,3.0,1910.7,1910.6,10.46759]
["bitfinex","ETHUSD",1742270917253,3.0,1910.7,1910.6,5.23378]
["bitfinex","ETHUSD",1742270918958,7.65649847,1910.7,1910.6,5.23378]
["bitfinex","ETHUSD",1742270920423,3.0,1910.7,1910.6,5.23378]
["bitfinex","ETHUSD",1742270921118,3.0,1910.7,1910.6,6.280569]
["bitfinex","ETHUSD",1742270921529,3.0,1910.7,1910.6,5.23378]
["bitfinex","ETHUSD",1742270923238,7.65649847,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742270923629,4.65649847,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742270924254,7.65649847,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742270926967,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742270927334,7.65649847,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742270927647,8.41259847,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742270927853,4.65649847,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742270928054,4.65649847,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742270928237,7.95,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742270928443,4.65649847,1910.8,1910.4,0.8173]
["bitfinex","ETHUSD",1742270928646,4.65649847,1910.8,1910.6,5.23369]
["bitfinex","ETHUSD",1742270929049,5.41259847,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742270929250,4.65649847,1910.5,1910.4,5.23445]
["bitfinex","ETHUSD",1742270929565,4.65649847,1910.5,1910.3,11.39463]
["bitfinex","ETHUSD",1742270929735,5.45239847,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742270929936,4.65649847,1910.3,1910.2,5.23492]
["bitfinex","ETHUSD",1742270930736,10.68673847,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1742270930960,4.65649847,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742270931132,4.65649847,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742270931133,9.89128847,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742270931330,4.65649847,1910.1,1910.0,5.23554]
["bitfinex","ETHUSD",1742270933382,5.42179847,1910.1,1909.9,5.23582]
["bitfinex","ETHUSD",1742270933585,4.65649847,1910.1,1909.9,10.47154]
["bitfinex","ETHUSD",1742270933752,4.65649847,1910.1,1909.9,11.518694]
["bitfinex","ETHUSD",1742270933956,7.65649847,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742270934341,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742270935355,4.956,1910.2,1910.0,10.47109]
["bitfinex","ETHUSD",1742270935552,7.956,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742270935956,7.956,1910.2,1909.9,12.337354]
["bitfinex","ETHUSD",1742270936156,7.956,1910.2,1910.0,5.23558]
["bitfinex","ETHUSD",1742270937387,9.89192847,1910.1,1909.7,5.99847]
["bitfinex","ETHUSD",1742270937590,4.65649847,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742270937954,15.12851847,1909.9,1909.5,5.99906]
["bitfinex","ETHUSD",1742270938160,4.65649847,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742270938353,4.65649847,1909.7,1909.5,6.284267]
["bitfinex","ETHUSD",1742270939273,4.65649847,1909.7,1909.5,11.521117]
["bitfinex","ETHUSD",1742270939470,4.65649847,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742270940387,4.65649847,1909.7,1909.5,6.284257]
["bitfinex","ETHUSD",1742270940595,4.65649847,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742270940962,4.65649847,1909.7,1909.5,6.284237]
["bitfinex","ETHUSD",1742270941162,4.65649847,1909.7,1909.5,10.47369]
["bitfinex","ETHUSD",1742270941360,4.65649847,1909.7,1909.5,5.23683]
["bitfinex","ETHUSD",1742270941800,4.65649847,1909.7,1909.4,5.23719]
["bitfinex","ETHUSD",1742270942305,4.65649847,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1742270942804,4.65649847,1909.5,1909.3,10.47484]
["bitfinex","ETHUSD",1742270943003,4.65649847,1909.5,1909.3,6.900854]
["bitfinex","ETHUSD",1742270943605,4.65649847,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742270944106,4.65649847,1909.5,1909.3,6.900854]
["bitfinex","ETHUSD",1742270944604,4.65649847,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742270946580,4.65649847,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742270946906,9.89302847,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742270947077,4.65649847,1909.5,1909.3,6.900854]
["bitfinex","ETHUSD",1742270947278,5.42129847,1909.5,1909.3,6.900854]
["bitfinex","ETHUSD",1742270948007,10.65842847,1909.5,1909.1,6.00224]
["bitfinex","ETHUSD",1742270948191,4.65649847,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742270948711,4.65649847,1909.3,1909.1,10.4759]
["bitfinex","ETHUSD",1742270949412,4.65649847,1909.3,1909.1,10.47586]
["bitfinex","ETHUSD",1742270950117,4.65649847,1909.3,1909.1,10.47585]
["bitfinex","ETHUSD",1742270950416,4.65649847,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742270950902,4.65649847,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742270951100,4.65649847,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742270951305,4.65649847,1908.9,1908.8,5.23886]
["bitfinex","ETHUSD",1742270952585,4.65649847,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742270953015,4.65649847,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742270953218,4.65649847,1908.9,1908.7,10.47806]
["bitfinex","ETHUSD",1742270953391,4.65649847,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742270953912,5.42209847,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742270956882,5.42209847,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1742270957088,4.65649847,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742270958021,4.65649847,1908.9,1908.7,10.47806]
["bitfinex","ETHUSD",1742270959024,4.65649847,1908.9,1908.7,10.47807]
["bitfinex","ETHUSD",1742270959514,4.65649847,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1742270960023,4.65649847,1908.9,1908.7,10.47805]
["bitfinex","ETHUSD",1742270960317,4.65649847,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1742270960519,4.65649847,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1742270960699,4.65649847,1908.7,1908.5,5.23955]
["bitfinex","ETHUSD",1742270961302,5.44339847,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742270961502,5.44339847,1908.7,1908.5,5.23955]
["bitfinex","ETHUSD",1742270961822,5.44339847,1908.7,1908.5,10.47908]
["bitfinex","ETHUSD",1742270962426,5.44339847,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742270962592,4.65649847,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742270963498,3.0,1908.9,1908.6,1.047894]
["bitfinex","ETHUSD",1742270963703,3.0,1908.9,1908.8,5.23873]
["bitfinex","ETHUSD",1742270963904,7.954,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742270964414,7.954,1908.9,1908.7,10.47809]
["bitfinex","ETHUSD",1742270964724,7.954,1908.9,1908.7,10.47808]
["bitfinex","ETHUSD",1742270964926,7.954,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742270968610,4.954,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742270970540,4.65649847,1909.0,1908.8,10.47765]
["bitfinex","ETHUSD",1742270970707,12.61049847,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742270970899,7.65649847,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742270971230,12.61049847,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742270971425,7.65649847,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742270976124,7.65649847,1909.0,1908.8,10.47753]
["bitfinex","ETHUSD",1742270977708,7.65649847,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1742270977932,8.99473,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1742270978131,4.65649847,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1742270978336,4.65649847,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742270981640,4.65649847,1908.8,1908.5,10.4791]
["bitfinex","ETHUSD",1742270981816,4.65649847,1908.6,1908.5,5.23951]
["bitfinex","ETHUSD",1742270983745,4.65649847,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742270986310,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742270986507,7.954,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742270986713,5.7569,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742270986947,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742270995863,4.83766347,1909.3,1909.0,5.2382]
["bitfinex","ETHUSD",1742270996030,4.65649847,1909.1,1909.0,5.2382]
["bitfinex","ETHUSD",1742270998967,18.109,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742270999169,21.109,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271000362,3.0,1909.3,1909.2,10.47536]
["bitfinex","ETHUSD",1742271000663,7.65649847,1909.3,1909.1,10.47592]
["bitfinex","ETHUSD",1742271000831,7.65649847,1909.3,1909.1,10.47581]
["bitfinex","ETHUSD",1742271001667,7.65649847,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271002671,7.65649847,1909.3,1909.1,10.47584]
["bitfinex","ETHUSD",1742271002856,7.65649847,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1742271003067,9.02250332,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1742271003639,9.02250332,1909.3,1909.1,10.4758]
["bitfinex","ETHUSD",1742271003844,7.65649847,1909.3,1909.1,10.4758]
["bitfinex","ETHUSD",1742271004084,7.65649847,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271005680,7.65649847,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1742271006045,7.65649847,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271011411,7.65649847,1909.3,1908.9,0.8193]
["bitfinex","ETHUSD",1742271011572,4.65649847,1909.1,1909.0,5.23819]
["bitfinex","ETHUSD",1742271017395,7.65649847,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271020357,3.0,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742271022962,3.0,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742271023170,4.65649847,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742271023373,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271023591,7.65649847,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271029118,5.78919966,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271029603,6.81384167,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271033621,6.81384167,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742271033821,2.78919966,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742271036114,2.78919966,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1742271036301,2.78919966,1909.0,1908.9,5.23852]
["bitfinex","ETHUSD",1742271037219,2.78919966,1909.1,1909.0,5.23819]
["bitfinex","ETHUSD",1742271039418,3.81384167,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271042224,6.81384167,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271046792,1.02464201,1909.2,1909.1,7.046796]
["bitfinex","ETHUSD",1742271046996,7.74219966,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742271047190,10.74219966,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742271047394,3.0,1909.4,1909.3,5.23741]
["bitfinex","ETHUSD",1742271047711,3.86340579,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271047916,6.86340579,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271050819,5.78919966,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271051057,2.78919966,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742271051225,4.952,1910.0,1909.7,0.7581]
["bitfinex","ETHUSD",1742271051524,7.952,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271051697,4.952,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271052097,18.49734046,1910.2,1910.0,5.23533]
["bitfinex","ETHUSD",1742271052098,1.05299087,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742271052298,3.84219053,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742271052528,6.84219053,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742271052694,2.78919966,1910.1,1910.0,7.07613]
["bitfinex","ETHUSD",1742271053321,18.112,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271053510,20.90119966,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271053713,23.90119966,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271054099,3.0,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742271054637,5.78919966,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742271055146,7.64439029,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742271058350,7.64439029,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742271058569,4.64439029,1910.0,1909.9,5.23571]
["bitfinex","ETHUSD",1742271061070,4.64439029,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742271061354,8.92172932,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742271061539,8.92172932,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742271061540,4.64439029,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742271061733,4.64439029,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742271063947,4.64439029,1909.7,1909.6,6.04105]
["bitfinex","ETHUSD",1742271064957,4.64439029,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742271066924,7.951,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271067129,6.01073566,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271067339,10.65512595,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271068252,12.59439029,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271071857,7.64439029,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271072056,7.64439029,1910.0,1909.9,6.28306]
["bitfinex","ETHUSD",1742271072261,3.0,1910.0,1909.9,6.28306]
["bitfinex","ETHUSD",1742271072564,4.64439029,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271072731,7.64439029,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271075763,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271076067,12.59439029,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742271076631,7.64439029,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742271077263,4.64439029,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742271077468,18.107,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271077665,18.107,1910.6,1910.5,6.357421]
["bitfinex","ETHUSD",1742271078035,4.64439029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271078249,5.71586196,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271078447,1.07147167,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271078730,5.7634,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742271078967,3.0,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1742271079155,5.7634,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742271079334,4.64439029,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1742271079537,7.64439029,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1742271079735,4.64439029,1911.2,1911.0,5.23282]
["bitfinex","ETHUSD",1742271079931,7.64439029,1911.1,1911.0,5.23282]
["bitfinex","ETHUSD",1742271080138,3.0,1911.0,1910.9,6.279784]
["bitfinex","ETHUSD",1742271080336,7.64439029,1911.0,1910.9,6.279784]
["bitfinex","ETHUSD",1742271083578,7.64439029,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271083786,8.45059029,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742271083943,4.64439029,1910.8,1910.7,5.23352]
["bitfinex","ETHUSD",1742271084765,4.64439029,1910.8,1910.6,10.46765]
["bitfinex","ETHUSD",1742271084974,4.64439029,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742271085485,4.64439029,1910.8,1910.7,6.280429]
["bitfinex","ETHUSD",1742271089386,4.64439029,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742271091463,1.05022375,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271091663,4.64439029,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742271092060,9.87786029,1910.8,1910.5,5.98789]
["bitfinex","ETHUSD",1742271092260,4.64439029,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742271092474,4.64439029,1910.5,1910.4,5.2344]
["bitfinex","ETHUSD",1742271093078,4.64439029,1910.5,1910.3,10.46944]
["bitfinex","ETHUSD",1742271093757,5.67109402,1910.5,1910.3,10.46944]
["bitfinex","ETHUSD",1742271094393,5.67109402,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271095598,4.64439029,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271096465,4.64439029,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1742271096665,3.0,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742271096895,4.64439029,1910.3,1910.2,5.23502]
["bitfinex","ETHUSD",1742271097396,3.0,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742271097566,3.0,1910.2,1910.0,10.4709]
["bitfinex","ETHUSD",1742271097767,4.64439029,1910.1,1910.0,10.4709]
["bitfinex","ETHUSD",1742271098367,4.64439029,1910.1,1910.0,5.23545]
["bitfinex","ETHUSD",1742271098609,4.64439029,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1742271098760,4.64439029,1909.9,1909.8,5.23606]
["bitfinex","ETHUSD",1742271104607,4.64439029,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271104771,1.02745726,1910.2,1910.1,6.01272]
["bitfinex","ETHUSD",1742271104985,9.851,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271104986,10.66439029,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271105179,4.64439029,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271106517,9.87872029,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742271106717,4.64439029,1910.3,1910.2,5.23501]
["bitfinex","ETHUSD",1742271107013,5.46299029,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742271107511,5.46299029,1910.3,1910.0,10.47104]
["bitfinex","ETHUSD",1742271108020,5.46299029,1910.3,1910.0,10.47089]
["bitfinex","ETHUSD",1742271108313,5.46299029,1910.3,1910.1,10.47036]
["bitfinex","ETHUSD",1742271108508,5.46299029,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742271109515,5.46299029,1910.3,1910.1,10.47037]
["bitfinex","ETHUSD",1742271109816,5.46299029,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742271110316,5.46299029,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271110519,4.64439029,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271111917,4.64439029,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742271112208,4.64439029,1910.3,1910.1,10.47035]
["bitfinex","ETHUSD",1742271112414,4.64439029,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742271113124,4.64439029,1910.3,1910.1,10.47038]
["bitfinex","ETHUSD",1742271114014,0.7891,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742271114199,4.64439029,1910.0,1909.9,5.23571]
["bitfinex","ETHUSD",1742271117284,3.7646,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742271117490,4.64439029,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271118287,5.69046435,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271120323,5.69046435,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742271120499,6.55951078,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742271120705,4.64439029,1910.1,1909.9,5.23578]
["bitfinex","ETHUSD",1742271120916,4.64439029,1910.1,1909.9,10.47151]
["bitfinex","ETHUSD",1742271121214,4.64439029,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271127131,3.0,1910.2,1910.1,5.23507]
["bitfinex","ETHUSD",1742271128731,4.64439029,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271130237,4.64439029,1910.3,1910.1,10.47023]
["bitfinex","ETHUSD",1742271130424,4.64439029,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271131439,7.64439029,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271131811,4.64439029,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271133447,4.64439029,1910.6,1910.5,5.23422]
["bitfinex","ETHUSD",1742271137446,4.64439029,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742271137646,6.05953,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742271137943,4.64439029,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742271138320,4.64439029,1910.4,1910.2,10.46984]
["bitfinex","ETHUSD",1742271138525,4.64439029,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742271138723,9.87900029,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1742271138927,7.64439029,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742271139130,8.46969029,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742271139956,8.46969029,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742271139957,3.0,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742271140112,4.64439029,1910.0,1909.9,5.23583]
["bitfinex","ETHUSD",1742271140719,4.64439029,1910.0,1909.8,10.47214]
["bitfinex","ETHUSD",1742271141018,4.64439029,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271141729,4.64439029,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742271142039,5.6947626,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271144069,5.6947626,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742271144070,4.64439029,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742271144248,4.64439029,1910.0,1909.7,0.756]
["bitfinex","ETHUSD",1742271144249,3.0,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742271144553,4.64439029,1909.8,1909.7,10.47262]
["bitfinex","ETHUSD",1742271145138,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271148447,3.0,1909.9,1909.7,10.47256]
["bitfinex","ETHUSD",1742271148692,4.64439029,1909.8,1909.7,5.23626]
["bitfinex","ETHUSD",1742271149956,4.64439029,1909.8,1909.6,5.23668]
["bitfinex","ETHUSD",1742271150147,4.64439029,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1742271150546,4.64439029,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742271151155,4.64439029,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742271151342,4.64439029,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271161866,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271162071,7.64439029,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271164270,4.85942306,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742271164572,3.0,1909.9,1909.8,5.23601]
["bitfinex","ETHUSD",1742271165775,4.03197223,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742271165943,8.67636252,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271169282,1.03197223,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271169476,5.67636252,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271175298,5.67636252,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742271175299,3.0,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742271177586,7.64439029,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271178960,3.0,1910.2,1910.1,6.04102]
["bitfinex","ETHUSD",1742271179464,4.64439029,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742271184692,8.69039847,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271188360,3.0,1910.5,1910.4,5.23438]
["bitfinex","ETHUSD",1742271188561,3.0,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742271188759,4.64439029,1910.4,1910.3,5.23467]
["bitfinex","ETHUSD",1742271189490,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271189864,3.0,1910.5,1910.4,6.0348]
["bitfinex","ETHUSD",1742271192096,0.7504,1910.8,1910.4,6.0348]
["bitfinex","ETHUSD",1742271192303,3.0,1910.7,1910.6,5.23374]
["bitfinex","ETHUSD",1742271192464,7.64439029,1910.7,1910.6,5.23374]
["bitfinex","ETHUSD",1742271192863,3.0,1910.7,1910.6,7.080825]
["bitfinex","ETHUSD",1742271193094,4.64439029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271197295,4.64439029,1910.9,1910.7,10.46712]
["bitfinex","ETHUSD",1742271197800,4.81003081,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271198012,4.64439029,1910.9,1910.8,5.23337]
["bitfinex","ETHUSD",1742271201090,3.7895,1910.8,1910.1,0.8332]
["bitfinex","ETHUSD",1742271201415,9.58939029,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742271201574,9.58939029,1910.7,1910.5,10.4682]
["bitfinex","ETHUSD",1742271201775,9.58939029,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742271202095,9.58939029,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742271202283,4.64439029,1910.5,1910.4,5.23434]
["bitfinex","ETHUSD",1742271204420,4.64439029,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742271211389,4.945,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271211390,9.58939029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271211595,12.58939029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271211790,7.64439029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271217393,7.59439029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271218311,7.59439029,1910.9,1910.8,6.280107]
["bitfinex","ETHUSD",1742271221354,4.64439029,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742271221651,4.59439029,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742271224832,5.41479029,1911.1,1910.9,5.23301]
["bitfinex","ETHUSD",1742271225012,4.64439029,1911.0,1910.9,5.23301]
["bitfinex","ETHUSD",1742271225826,4.64439029,1911.0,1910.8,10.46658]
["bitfinex","ETHUSD",1742271226049,4.64439029,1911.0,1910.8,5.23329]
["bitfinex","ETHUSD",1742271227458,5.71413332,1911.0,1910.8,5.23329]
["bitfinex","ETHUSD",1742271227610,9.58739029,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1742271227953,4.64439029,1910.7,1910.6,5.23375]
["bitfinex","ETHUSD",1742271228467,4.04306771,1911.0,1910.7,6.01572]
["bitfinex","ETHUSD",1742271228617,4.64439029,1910.8,1910.7,6.01572]
["bitfinex","ETHUSD",1742271229310,4.64439029,1910.9,1910.8,5.23332]
["bitfinex","ETHUSD",1742271229858,4.64439029,1910.9,1910.7,10.46719]
["bitfinex","ETHUSD",1742271230258,4.64439029,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271230756,4.64439029,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742271234355,4.64439029,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1742271234649,4.64439029,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742271235653,4.64439029,1910.9,1910.7,10.46721]
["bitfinex","ETHUSD",1742271236149,4.64439029,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742271237757,4.64439029,1910.9,1910.6,5.23389]
["bitfinex","ETHUSD",1742271237933,4.64439029,1910.9,1910.5,0.7821]
["bitfinex","ETHUSD",1742271237934,4.64439029,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742271239125,2.78523464,1910.6,1910.5,5.23414]
["bitfinex","ETHUSD",1742271239326,2.78523464,1910.6,1910.4,10.46872]
["bitfinex","ETHUSD",1742271239545,2.78523464,1910.5,1910.4,5.23435]
["bitfinex","ETHUSD",1742271241156,4.64290292,1910.5,1910.4,5.23435]
["bitfinex","ETHUSD",1742271241459,4.64290292,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1742271242134,4.64290292,1910.5,1910.3,10.46928]
["bitfinex","ETHUSD",1742271242346,4.64290292,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1742271243765,4.64290292,1910.5,1910.3,10.46921]
["bitfinex","ETHUSD",1742271244264,4.64290292,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742271246236,7.64290292,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271247635,7.64290292,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742271248776,7.64290292,1910.5,1910.3,10.46928]
["bitfinex","ETHUSD",1742271249134,7.64290292,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271250740,4.64290292,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271256882,7.64290292,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271257581,4.64290292,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271261328,5.78530092,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271261589,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271261788,5.78530092,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271265901,5.78530092,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742271266060,2.78530092,1910.4,1910.1,6.055]
["bitfinex","ETHUSD",1742271266260,2.78530092,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742271266495,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271267692,10.72830092,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271268390,2.78530092,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271281404,3.55630092,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271282294,2.78530092,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271289554,8.49190092,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271289700,4.80031484,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271289897,9.74231484,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271290102,8.97771484,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271291014,11.76301576,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271292509,6.82101576,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271292714,10.72730092,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271294542,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271294838,3.0,1911.0,1910.9,6.362352]
["bitfinex","ETHUSD",1742271295040,3.8086,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742271295208,4.941,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271295720,8.98027986,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271296132,11.76558078,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271298818,0.7866,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742271299023,2.78530092,1911.1,1911.0,10.4656]
["bitfinex","ETHUSD",1742271299223,5.78530092,1911.1,1911.0,10.4656]
["bitfinex","ETHUSD",1742271300014,5.78530092,1911.1,1911.0,5.23276]
["bitfinex","ETHUSD",1742271300426,5.78530092,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742271301324,6.84157688,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742271301721,3.84157688,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742271301925,1.05627596,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742271302126,1.05627596,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742271302328,1.05627596,1911.1,1910.9,10.46598]
["bitfinex","ETHUSD",1742271302814,1.82017596,1911.1,1910.9,5.23296]
["bitfinex","ETHUSD",1742271303526,2.78530092,1911.0,1910.9,5.23296]
["bitfinex","ETHUSD",1742271303722,5.57060184,1911.0,1910.8,5.23329]
["bitfinex","ETHUSD",1742271303924,2.78530092,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742271304129,5.78530092,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742271309366,4.94,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271309569,10.72530092,1911.0,1910.8,5.23329]
["bitfinex","ETHUSD",1742271309723,2.78530092,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742271310926,2.78530092,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1742271311152,2.78530092,1910.8,1910.7,5.23351]
["bitfinex","ETHUSD",1742271311446,2.78530092,1910.8,1910.6,6.01176]
["bitfinex","ETHUSD",1742271311651,2.78530092,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742271313251,2.78530092,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742271313454,2.78530092,1910.5,1910.4,5.23445]
["bitfinex","ETHUSD",1742271313751,2.78530092,1910.5,1910.3,6.05626]
["bitfinex","ETHUSD",1742271313927,2.78530092,1910.4,1910.2,10.46998]
["bitfinex","ETHUSD",1742271314114,2.78530092,1910.3,1910.2,12.094168]
["bitfinex","ETHUSD",1742271314315,2.78530092,1910.3,1910.2,6.859228]
["bitfinex","ETHUSD",1742271314553,2.78530092,1910.4,1910.2,12.094068]
["bitfinex","ETHUSD",1742271314849,2.78530092,1910.3,1910.2,12.094068]
["bitfinex","ETHUSD",1742271315160,3.0,1910.5,1910.3,10.46942]
["bitfinex","ETHUSD",1742271315330,3.0,1910.5,1910.3,11.6787948]
["bitfinex","ETHUSD",1742271316019,3.0,1910.5,1910.3,6.4440848]
["bitfinex","ETHUSD",1742271316219,3.0,1910.5,1910.3,11.6787148]
["bitfinex","ETHUSD",1742271318469,3.0,1910.5,1910.3,6.4440048]
["bitfinex","ETHUSD",1742271319770,3.0,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742271320370,3.0,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742271320573,4.64230139,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742271321865,4.64230139,1910.4,1910.2,10.46993]
["bitfinex","ETHUSD",1742271322033,4.64230139,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742271323364,10.67120139,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742271323537,3.0,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1742271324164,3.0,1910.5,1910.3,0.7881]
["bitfinex","ETHUSD",1742271324546,3.0,1910.5,1910.3,6.02271]
["bitfinex","ETHUSD",1742271325643,3.0,1910.5,1910.3,11.2574]
["bitfinex","ETHUSD",1742271325835,3.0,1910.5,1910.3,11.25734]
["bitfinex","ETHUSD",1742271326946,3.0,1910.5,1910.3,6.02271]
["bitfinex","ETHUSD",1742271327146,3.0,1910.5,1910.3,11.25735]
["bitfinex","ETHUSD",1742271327366,3.0,1910.5,1910.3,6.02271]
["bitfinex","ETHUSD",1742271327564,3.0,1910.5,1910.2,5.235]
["bitfinex","ETHUSD",1742271327757,9.02861,1910.5,1910.2,5.235]
["bitfinex","ETHUSD",1742271327959,4.64230139,1910.4,1910.2,10.46995]
["bitfinex","ETHUSD",1742271328161,4.64230139,1910.4,1910.2,11.595755]
["bitfinex","ETHUSD",1742271328888,4.64230139,1910.4,1910.2,6.360755]
["bitfinex","ETHUSD",1742271329179,4.64230139,1910.4,1910.2,6.360745]
["bitfinex","ETHUSD",1742271329349,4.64230139,1910.4,1910.2,11.595655]
["bitfinex","ETHUSD",1742271329669,4.64230139,1910.4,1910.2,11.595635]
["bitfinex","ETHUSD",1742271329866,4.64230139,1910.4,1910.2,6.360715]
["bitfinex","ETHUSD",1742271330167,4.64230139,1910.4,1910.2,6.360855]
["bitfinex","ETHUSD",1742271330389,3.0,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742271330543,4.64230139,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742271330869,4.64230139,1910.2,1910.0,10.47093]
["bitfinex","ETHUSD",1742271331173,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271331466,3.0,1910.3,1910.1,11.22972]
["bitfinex","ETHUSD",1742271331774,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271334078,4.94,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742271334079,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271334373,3.0,1910.5,1910.4,6.0589]
["bitfinex","ETHUSD",1742271335442,3.0,1910.5,1910.3,6.03766]
["bitfinex","ETHUSD",1742271335873,3.0,1910.5,1910.3,11.27232]
["bitfinex","ETHUSD",1742271337746,3.0,1910.5,1910.3,11.27228]
["bitfinex","ETHUSD",1742271338568,3.0,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742271338875,7.64230139,1910.5,1910.3,10.4693]
["bitfinex","ETHUSD",1742271339177,5.78534619,1910.5,1910.3,10.4693]
["bitfinex","ETHUSD",1742271340874,2.78534619,1910.5,1910.3,10.4693]
["bitfinex","ETHUSD",1742271341172,2.78534619,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271344180,7.72534619,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742271345487,2.78534619,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742271346070,8.77106283,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742271346275,7.72534619,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742271346471,5.78534619,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271346882,6.03143,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742271346883,0.7983,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271347078,5.78534619,1911.0,1910.8,5.23327]
["bitfinex","ETHUSD",1742271347462,5.78534619,1910.9,1910.8,5.23327]
["bitfinex","ETHUSD",1742271348986,5.78534619,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742271349163,2.78534619,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742271351287,8.41072117,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742271351587,9.44922427,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742271352285,9.44922427,1910.9,1910.7,10.46707]
["bitfinex","ETHUSD",1742271352477,8.67922427,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271353056,7.64072117,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271360687,7.64072117,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1742271360894,8.41242117,1910.9,1910.6,5.23386]
["bitfinex","ETHUSD",1742271361086,4.64072117,1910.7,1910.6,5.23385]
["bitfinex","ETHUSD",1742271361464,4.64072117,1910.7,1910.5,5.23418]
["bitfinex","ETHUSD",1742271361665,5.41242117,1910.7,1910.5,5.23418]
["bitfinex","ETHUSD",1742271361873,5.41242117,1910.7,1910.3,5.23453]
["bitfinex","ETHUSD",1742271361874,15.58418117,1910.7,1910.3,5.23453]
["bitfinex","ETHUSD",1742271362078,4.64072117,1910.5,1910.4,5.23447]
["bitfinex","ETHUSD",1742271365370,4.64072117,1910.5,1910.4,6.28137]
["bitfinex","ETHUSD",1742271365574,3.0,1910.6,1910.5,5.23417]
["bitfinex","ETHUSD",1742271366697,3.0,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742271367000,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271367204,3.0,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742271368201,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271369714,8.43862117,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742271369912,4.938,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742271370214,7.64072117,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742271370417,12.57872117,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271370726,9.57872117,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271371277,12.57872117,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742271376032,18.9218,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742271376178,7.64072117,1911.3,1911.1,10.46494]
["bitfinex","ETHUSD",1742271376699,8.69459012,1911.3,1911.1,10.46494]
["bitfinex","ETHUSD",1742271377208,8.69459012,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742271377728,4.64072117,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271377933,4.64072117,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742271378227,7.64072117,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742271378597,7.64072117,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742271378831,4.64072117,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271379189,4.64072117,1911.4,1911.2,6.02659]
["bitfinex","ETHUSD",1742271379394,4.64072117,1911.3,1911.2,5.23229]
["bitfinex","ETHUSD",1742271380222,5.86719329,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742271380420,4.64072117,1911.0,1910.9,5.23312]
["bitfinex","ETHUSD",1742271381028,4.64072117,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1742271381029,4.64072117,1911.0,1910.8,10.46662]
["bitfinex","ETHUSD",1742271381248,4.64072117,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742271381530,7.64072117,1911.2,1911.0,5.23269]
["bitfinex","ETHUSD",1742271381692,3.0,1911.1,1911.0,10.46538]
["bitfinex","ETHUSD",1742271381893,4.64072117,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742271382094,5.18103329,1911.2,1910.9,10.46602]
["bitfinex","ETHUSD",1742271382294,5.18103329,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742271383303,4.64072117,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742271385238,9.57772117,1911.7,1911.4,5.23155]
["bitfinex","ETHUSD",1742271385532,1.03559157,1911.5,1911.4,10.46312]
["bitfinex","ETHUSD",1742271385710,8.67631274,1911.5,1911.4,5.23155]
["bitfinex","ETHUSD",1742271385911,8.67631274,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742271386130,8.45042117,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742271386303,5.45042117,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742271386498,4.64072117,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742271388430,7.64072117,1911.7,1911.5,5.23132]
["bitfinex","ETHUSD",1742271388636,7.64072117,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742271389635,4.64072117,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742271391632,13.38642117,1911.9,1911.6,10.46242]
["bitfinex","ETHUSD",1742271391834,13.38642117,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742271392225,13.38642117,1911.9,1911.6,10.46215]
["bitfinex","ETHUSD",1742271392402,8.45042117,1911.9,1911.4,1.866458]
["bitfinex","ETHUSD",1742271392608,8.45042117,1911.9,1911.7,5.23073]
["bitfinex","ETHUSD",1742271392811,8.45042117,1911.9,1911.4,6.05184]
["bitfinex","ETHUSD",1742271392812,8.45042117,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742271393050,8.45042117,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1742271393744,8.45042117,1911.9,1911.7,10.46173]
["bitfinex","ETHUSD",1742271394131,8.45042117,1911.9,1911.7,5.23081]
["bitfinex","ETHUSD",1742271394535,3.8097,1911.9,1911.6,5.23104]
["bitfinex","ETHUSD",1742271394713,4.64072117,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742271394920,7.64072117,1911.6,1911.5,5.23136]
["bitfinex","ETHUSD",1742271395246,8.40552117,1911.6,1911.4,10.46332]
["bitfinex","ETHUSD",1742271395753,8.40552117,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742271396818,7.64072117,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742271397260,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742271397761,3.0,1911.6,1911.5,5.98979]
["bitfinex","ETHUSD",1742271400459,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742271403947,3.775,1911.8,1911.6,5.23099]
["bitfinex","ETHUSD",1742271404146,3.775,1911.8,1911.6,10.462]
["bitfinex","ETHUSD",1742271404348,3.775,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742271404774,18.35310872,1912.2,1911.7,5.23094]
["bitfinex","ETHUSD",1742271404775,0.775,1913.0,1912.0,5.23012]
["bitfinex","ETHUSD",1742271404939,4.64072117,1912.8,1912.1,10.38112117]
["bitfinex","ETHUSD",1742271405267,4.64072117,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742271405453,4.64072117,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1742271405637,4.64072117,1912.4,1912.2,10.4589]
["bitfinex","ETHUSD",1742271405838,1.06012292,1912.3,1912.2,5.22956]
["bitfinex","ETHUSD",1742271406267,4.64072117,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742271406438,4.64072117,1912.4,1912.2,10.45892]
["bitfinex","ETHUSD",1742271406759,5.66633529,1912.4,1912.2,5.22945]
["bitfinex","ETHUSD",1742271406967,10.02786882,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742271408944,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742271410179,7.64072117,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742271410647,7.64072117,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742271410970,7.64072117,1912.4,1912.1,10.45957]
["bitfinex","ETHUSD",1742271411144,4.64072117,1912.2,1912.1,5.22972]
["bitfinex","ETHUSD",1742271411543,7.64072117,1912.2,1912.1,5.22972]
["bitfinex","ETHUSD",1742271415175,3.0,1912.2,1912.1,5.22972]
["bitfinex","ETHUSD",1742271417174,4.06220115,1912.2,1912.1,5.22972]
["bitfinex","ETHUSD",1742271417556,4.06220115,1912.2,1912.0,10.45999]
["bitfinex","ETHUSD",1742271417753,8.70292232,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742271418268,10.67289855,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742271418469,3.0,1912.1,1912.0,5.23002]
["bitfinex","ETHUSD",1742271418668,3.0,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1742271418858,3.0,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1742271419248,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742271421185,7.64072117,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1742271422159,7.64072117,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1742271423449,7.64072117,1912.1,1911.9,10.46052]
["bitfinex","ETHUSD",1742271423972,7.64072117,1912.1,1911.8,10.46118]
["bitfinex","ETHUSD",1742271424284,7.64072117,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1742271424482,7.64072117,1912.1,1911.9,10.46058]
["bitfinex","ETHUSD",1742271424685,7.64072117,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742271426281,7.64072117,1912.1,1911.9,10.46054]
["bitfinex","ETHUSD",1742271426515,7.64072117,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742271428691,3.0,1912.2,1912.1,5.22959]
["bitfinex","ETHUSD",1742271429103,3.0,1912.4,1912.3,10.45847]
["bitfinex","ETHUSD",1742271429255,4.04160439,1912.4,1912.3,10.45847]
["bitfinex","ETHUSD",1742271429598,4.04160439,1912.4,1912.2,10.45899]
["bitfinex","ETHUSD",1742271429898,18.085,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742271430100,12.57872117,1912.5,1912.4,5.22882]
["bitfinex","ETHUSD",1742271430522,10.62252769,1912.5,1912.4,5.22882]
["bitfinex","ETHUSD",1742271430675,10.62252769,1912.5,1912.3,6.02366]
["bitfinex","ETHUSD",1742271430877,10.62252769,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742271431118,10.62252769,1912.5,1912.1,0.7945]
["bitfinex","ETHUSD",1742271431119,10.62252769,1912.5,1912.2,10.45903]
["bitfinex","ETHUSD",1742271431414,4.64072117,1912.3,1912.2,10.45903]
["bitfinex","ETHUSD",1742271431902,5.68452769,1912.5,1912.3,5.22904]
["bitfinex","ETHUSD",1742271432107,8.68452769,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742271435111,7.64072117,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742271435902,4.64072117,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742271436209,4.65072117,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742271436579,7.65072117,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742271436811,7.65072117,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742271436812,3.0,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1742271437115,4.64072117,1912.6,1912.5,5.22864]
["bitfinex","ETHUSD",1742271440417,4.64072117,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742271440603,4.64072117,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742271442011,7.64072117,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742271442917,7.64072117,1912.6,1912.4,10.45779]
["bitfinex","ETHUSD",1742271443120,4.64072117,1912.5,1912.4,5.22887]
["bitfinex","ETHUSD",1742271443619,4.64072117,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742271447420,4.64072117,1912.5,1912.1,5.22979]
["bitfinex","ETHUSD",1742271447421,9.08181152,1912.5,1912.1,5.22979]
["bitfinex","ETHUSD",1742271447715,4.64072117,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742271447914,4.64072117,1912.2,1912.0,5.23]
["bitfinex","ETHUSD",1742271448118,4.64072117,1912.2,1912.0,10.45998]
["bitfinex","ETHUSD",1742271448615,3.0,1912.1,1912.0,5.22998]
["bitfinex","ETHUSD",1742271449317,3.0,1912.1,1911.9,6.04965]
["bitfinex","ETHUSD",1742271449521,4.64072117,1912.0,1911.9,6.04957]
["bitfinex","ETHUSD",1742271450319,3.0,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742271450502,4.64072117,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742271450991,4.64072117,1912.3,1912.2,0.8062]
["bitfinex","ETHUSD",1742271451322,4.64072117,1912.3,1912.1,5.22969]
["bitfinex","ETHUSD",1742271452294,4.64072117,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742271454099,4.64072117,1912.3,1912.0,5.23]
["bitfinex","ETHUSD",1742271454439,7.64072117,1912.1,1912.0,5.23]
["bitfinex","ETHUSD",1742271455133,7.64072117,1912.1,1911.9,5.23031]
["bitfinex","ETHUSD",1742271455337,7.64072117,1912.1,1911.9,10.46056]
["bitfinex","ETHUSD",1742271456422,7.64072117,1912.1,1911.9,10.46055]
["bitfinex","ETHUSD",1742271456739,7.64072117,1912.1,1911.9,5.23037]
["bitfinex","ETHUSD",1742271456948,4.64072117,1912.0,1911.9,5.23037]
["bitfinex","ETHUSD",1742271457235,4.64072117,1912.0,1911.8,5.23043]
["bitfinex","ETHUSD",1742271457425,10.69534117,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742271457625,4.64072117,1911.8,1911.7,5.23091]
["bitfinex","ETHUSD",1742271457996,4.64072117,1911.8,1911.6,10.46228]
["bitfinex","ETHUSD",1742271458441,4.64072117,1911.8,1911.4,6.02397]
["bitfinex","ETHUSD",1742271458605,6.05525,1911.8,1911.5,5.23139]
["bitfinex","ETHUSD",1742271459025,7.08270077,1911.8,1911.5,5.23139]
["bitfinex","ETHUSD",1742271459929,4.85195077,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742271460137,4.64072117,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1742271460538,9.49267194,1911.8,1911.6,5.23106]
["bitfinex","ETHUSD",1742271463136,9.49267194,1911.8,1911.3,6.02443]
["bitfinex","ETHUSD",1742271463137,14.72347194,1911.8,1911.4,10.46335]
["bitfinex","ETHUSD",1742271463433,4.64072117,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742271464012,4.64072117,1911.6,1911.4,10.46332]
["bitfinex","ETHUSD",1742271464211,4.64072117,1911.6,1911.4,11.588892]
["bitfinex","ETHUSD",1742271464538,4.64072117,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742271465839,4.64072117,1911.6,1911.4,6.357222]
["bitfinex","ETHUSD",1742271466149,4.64072117,1911.6,1911.3,6.02441]
["bitfinex","ETHUSD",1742271466348,4.64072117,1911.4,1911.3,5.23201]
["bitfinex","ETHUSD",1742271466552,7.64072117,1911.4,1911.3,5.23201]
["bitfinex","ETHUSD",1742271466737,7.64072117,1911.4,1911.2,5.23227]
["bitfinex","ETHUSD",1742271468069,7.64072117,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742271468238,7.64072117,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271469358,7.64072117,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742271469555,7.64072117,1911.4,1911.2,10.46438]
["bitfinex","ETHUSD",1742271470959,7.64072117,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742271472226,7.64072117,1911.4,1911.2,10.46438]
["bitfinex","ETHUSD",1742271473066,7.64072117,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742271474156,7.64072117,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742271474362,7.64072117,1911.4,1911.2,10.46436]
["bitfinex","ETHUSD",1742271474661,7.64072117,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742271475773,7.64072117,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742271476985,12.87253117,1911.4,1911.1,10.46493]
["bitfinex","ETHUSD",1742271477165,12.87253117,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742271477363,4.64072117,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1742271477662,4.64072117,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1742271478277,3.0,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1742271479776,4.04886632,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1742271480474,4.04886632,1911.2,1910.9,6.0467]
["bitfinex","ETHUSD",1742271480682,9.45988749,1911.2,1910.9,11.27963]
["bitfinex","ETHUSD",1742271481477,4.64072117,1911.0,1910.8,5.23335]
["bitfinex","ETHUSD",1742271481772,4.64072117,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742271481967,4.64072117,1911.1,1910.9,5.23299]
["bitfinex","ETHUSD",1742271482166,11.42248124,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742271482679,11.42248124,1911.2,1910.9,10.46601]
["bitfinex","ETHUSD",1742271482847,11.42248124,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742271483977,11.42248124,1911.2,1910.9,10.466]
["bitfinex","ETHUSD",1742271484173,11.42248124,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742271484377,16.65479124,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742271484777,16.65479124,1911.2,1910.9,10.466]
["bitfinex","ETHUSD",1742271484984,16.65479124,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742271485181,11.42248124,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742271486061,16.65479124,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742271486267,4.64072117,1911.0,1910.8,6.04139]
["bitfinex","ETHUSD",1742271486451,3.0,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742271487181,4.64072117,1910.8,1910.7,5.23355]
["bitfinex","ETHUSD",1742271487949,4.64072117,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742271488171,3.0,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742271488360,4.64072117,1910.6,1910.5,5.23414]
["bitfinex","ETHUSD",1742271489783,4.64072117,1910.6,1910.4,11.26362]
["bitfinex","ETHUSD",1742271490252,4.64072117,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742271492198,4.64072117,1910.6,1910.4,6.02921]
["bitfinex","ETHUSD",1742271492378,4.64072117,1910.6,1910.4,10.46866]
["bitfinex","ETHUSD",1742271492883,5.44322117,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1742271493086,4.64072117,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742271493384,3.0,1910.3,1910.0,6.05559]
["bitfinex","ETHUSD",1742271493686,4.64072117,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742271494692,4.64072117,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742271494860,4.64072117,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742271495066,4.64072117,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742271495666,4.64072117,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742271495986,4.64072117,1909.8,1909.7,10.47247]
["bitfinex","ETHUSD",1742271496301,4.64072117,1909.9,1909.8,5.23596]
["bitfinex","ETHUSD",1742271496594,4.936,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271496889,12.57672117,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271497291,12.57672117,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742271498392,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271498693,3.0,1910.1,1909.7,6.06306]
["bitfinex","ETHUSD",1742271498694,9.04913,1910.1,1909.7,6.06306]
["bitfinex","ETHUSD",1742271498861,4.64072117,1909.8,1909.7,5.23616]
["bitfinex","ETHUSD",1742271499590,4.64072117,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271499806,4.64072117,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742271500467,4.64072117,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742271500882,4.64072117,1909.8,1909.6,10.47308]
["bitfinex","ETHUSD",1742271501073,4.64072117,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742271501277,0.7936,1909.6,1909.2,6.01769]
["bitfinex","ETHUSD",1742271501468,4.64072117,1909.4,1909.3,5.23743]
["bitfinex","ETHUSD",1742271502071,4.64072117,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271502781,5.82512039,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271503504,5.82512039,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1742271504504,3.0,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742271509205,9.11954204,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742271509405,4.64072117,1909.4,1909.2,5.23773]
["bitfinex","ETHUSD",1742271509878,4.64072117,1909.4,1909.2,5.23765]
["bitfinex","ETHUSD",1742271510074,4.64072117,1909.4,1909.2,5.23764]
["bitfinex","ETHUSD",1742271510279,7.64072117,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271510703,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271513019,3.0,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1742271513195,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271516202,3.0,1909.4,1909.2,10.4752]
["bitfinex","ETHUSD",1742271517221,4.64072117,1909.3,1909.2,10.4752]
["bitfinex","ETHUSD",1742271517422,4.64072117,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271517622,3.0,1909.2,1909.1,10.4759]
["bitfinex","ETHUSD",1742271518326,5.46232117,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271518615,4.64072117,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742271518823,0.8216,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271519126,14.45250481,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271519824,13.63090481,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271520022,7.64072117,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271520325,12.57972117,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271520829,13.63857002,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271521525,3.0,1909.4,1909.3,5.2374]
["bitfinex","ETHUSD",1742271533840,4.64072117,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271541749,8.32338921,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271547124,11.11150753,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271548736,12.40566529,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271553960,11.11150753,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271555156,0.38438921,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271555456,0.25867854,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742271555457,3.8247,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742271555658,7.939,1909.9,1909.8,5.23595]
["bitfinex","ETHUSD",1742271556165,7.939,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1742271556370,10.24911263,1909.9,1909.7,10.4727]
["bitfinex","ETHUSD",1742271556534,10.24911263,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271557756,7.05989038,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271557948,11.99789038,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271558761,11.99789038,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742271558762,11.12152038,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742271558937,3.0,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742271559135,5.78811832,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742271560244,5.78811832,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1742271560434,2.78811832,1909.6,1909.5,5.23692]
["bitfinex","ETHUSD",1742271561165,4.64675892,1909.6,1909.5,10.47377]
["bitfinex","ETHUSD",1742271565263,4.64675892,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742271565561,4.64675892,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742271565762,6.84766766,1909.6,1909.3,10.47488]
["bitfinex","ETHUSD",1742271565969,4.64675892,1909.4,1909.3,5.23742]
["bitfinex","ETHUSD",1742271566172,8.45295892,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271569187,8.45295892,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742271569375,9.40463366,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1742271569546,4.64675892,1909.4,1909.3,10.4748]
["bitfinex","ETHUSD",1742271571771,7.64675892,1909.4,1909.3,5.23739]
["bitfinex","ETHUSD",1742271574891,7.64675892,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742271575089,7.64675892,1909.4,1909.2,10.47539]
["bitfinex","ETHUSD",1742271575289,7.64675892,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742271575665,7.64675892,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1742271575666,8.47905892,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742271575868,4.64675892,1909.2,1909.1,5.23795]
["bitfinex","ETHUSD",1742271576270,4.64675892,1909.2,1909.0,10.4764]
["bitfinex","ETHUSD",1742271577287,5.03785813,1909.2,1909.0,10.4764]
["bitfinex","ETHUSD",1742271577982,4.64675892,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1742271578184,4.64675892,1909.0,1908.9,5.23847]
["bitfinex","ETHUSD",1742271580187,12.58475892,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742271581374,9.58475892,1909.1,1908.9,10.47697]
["bitfinex","ETHUSD",1742271581989,9.58475892,1909.1,1908.7,6.00791]
["bitfinex","ETHUSD",1742271581990,4.64675892,1909.0,1908.8,5.23888]
["bitfinex","ETHUSD",1742271582294,4.64675892,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742271582495,10.35345892,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742271582794,10.35345892,1909.1,1908.9,10.47713]
["bitfinex","ETHUSD",1742271583091,2.78954983,1909.0,1908.9,10.47713]
["bitfinex","ETHUSD",1742271586568,2.78954983,1909.0,1908.9,5.23852]
["bitfinex","ETHUSD",1742271587897,5.78954983,1909.0,1908.9,5.23852]
["bitfinex","ETHUSD",1742271590693,6.86230481,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742271590899,6.86230481,1909.0,1908.5,5.23967]
["bitfinex","ETHUSD",1742271590900,5.78954983,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1742271591226,2.78954983,1908.6,1908.5,5.23954]
["bitfinex","ETHUSD",1742271595202,3.18003449,1908.6,1908.5,5.23954]
["bitfinex","ETHUSD",1742271597485,2.78954983,1908.6,1908.5,5.23954]
["bitfinex","ETHUSD",1742271600308,3.17973576,1908.6,1908.5,5.23954]
["bitfinex","ETHUSD",1742271600515,3.79770934,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742271600805,2.78954983,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742271609143,2.78954983,1908.5,1908.2,10.48089]
["bitfinex","ETHUSD",1742271609286,2.78954983,1908.3,1908.2,5.2404]
["bitfinex","ETHUSD",1742271610517,5.78954983,1908.3,1908.2,5.2404]
["bitfinex","ETHUSD",1742271611312,5.78954983,1908.3,1908.1,10.4814]
["bitfinex","ETHUSD",1742271611516,2.78954983,1908.2,1908.1,10.4814]
["bitfinex","ETHUSD",1742271612391,2.78954983,1908.2,1908.1,5.24069]
["bitfinex","ETHUSD",1742271615114,5.78954983,1908.2,1908.1,5.24069]
["bitfinex","ETHUSD",1742271615615,5.78954983,1908.2,1907.9,0.7649]
["bitfinex","ETHUSD",1742271615616,5.78954983,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1742271615914,3.0,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742271616116,4.639837,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742271617001,2.78954983,1908.1,1908.0,5.24097]
["bitfinex","ETHUSD",1742271617221,2.78954983,1908.1,1907.9,10.48257]
["bitfinex","ETHUSD",1742271617408,2.78954983,1908.0,1907.9,5.24125]
["bitfinex","ETHUSD",1742271619018,2.78954983,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1742271619238,2.78954983,1907.9,1907.8,5.24152]
["bitfinex","ETHUSD",1742271619529,2.78954983,1907.9,1907.7,5.24171]
["bitfinex","ETHUSD",1742271620196,2.78954983,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742271620930,5.6897,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742271621224,7.72854983,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742271622394,3.40363885,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742271622726,10.72954983,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742271623603,11.12804877,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742271631927,8.33849894,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742271632104,1.04322424,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742271632303,7.72954983,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742271632927,2.78954983,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742271633105,7.72954983,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742271633305,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742271633515,10.72954983,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742271634201,5.78954983,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742271636018,3.0,1908.4,1908.3,5.99466]
["bitfinex","ETHUSD",1742271636932,23.061,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742271637235,31.73861806,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742271638068,32.13312269,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742271640462,32.13312269,1908.7,1908.5,10.47918]
["bitfinex","ETHUSD",1742271641251,32.13312269,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742271641766,32.13312269,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742271642863,31.10687009,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742271645279,26.16787009,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742271648388,0.8243,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1742271648586,4.65136546,1908.4,1908.3,5.24017]
["bitfinex","ETHUSD",1742271651588,4.05225008,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271652967,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271653387,3.0,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742271653581,4.65136546,1908.4,1908.3,5.24012]
["bitfinex","ETHUSD",1742271656603,4.65136546,1908.4,1908.2,5.24041]
["bitfinex","ETHUSD",1742271657099,8.23972,1908.5,1908.2,10.48077]
["bitfinex","ETHUSD",1742271657303,2.79158391,1908.3,1908.2,10.48077]
["bitfinex","ETHUSD",1742271663389,2.79158391,1908.3,1908.2,5.24036]
["bitfinex","ETHUSD",1742271663574,2.79158391,1908.3,1908.1,10.48141]
["bitfinex","ETHUSD",1742271663795,2.79158391,1908.2,1908.1,5.24069]
["bitfinex","ETHUSD",1742271664579,3.18490873,1908.2,1908.1,5.24069]
["bitfinex","ETHUSD",1742271664983,6.18490873,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742271665184,3.87867478,1908.1,1907.8,10.483]
["bitfinex","ETHUSD",1742271665510,2.79158391,1907.9,1907.8,5.24146]
["bitfinex","ETHUSD",1742271667112,2.79158391,1908.0,1907.9,5.24117]
["bitfinex","ETHUSD",1742271667877,4.46804011,1908.2,1907.9,10.4823]
["bitfinex","ETHUSD",1742271668216,2.79158391,1908.0,1907.9,5.24113]
["bitfinex","ETHUSD",1742271671118,2.79158391,1908.1,1907.9,5.24113]
["bitfinex","ETHUSD",1742271671282,2.79158391,1908.1,1908.0,5.24097]
["bitfinex","ETHUSD",1742271673125,3.18490873,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742271674530,3.90916924,1908.2,1908.0,10.48192]
["bitfinex","ETHUSD",1742271674751,2.79158391,1908.1,1908.0,5.24095]
["bitfinex","ETHUSD",1742271674940,2.79158391,1908.1,1907.9,5.24131]
["bitfinex","ETHUSD",1742271675265,2.79158391,1908.0,1907.9,5.24125]
["bitfinex","ETHUSD",1742271676535,2.79158391,1908.1,1908.0,5.24106]
["bitfinex","ETHUSD",1742271677369,5.79158391,1908.1,1908.0,5.24106]
["bitfinex","ETHUSD",1742271679681,3.0,1908.1,1908.0,5.24106]
["bitfinex","ETHUSD",1742271679884,3.0,1908.1,1908.0,6.37022]
["bitfinex","ETHUSD",1742271680088,3.86442914,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742271680249,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742271680863,3.0,1908.3,1908.2,5.99774]
["bitfinex","ETHUSD",1742271681280,2.79158391,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271681591,5.79158391,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271686297,6.96730847,1908.5,1908.3,5.24014]
["bitfinex","ETHUSD",1742271686594,3.56878391,1908.4,1908.3,5.24014]
["bitfinex","ETHUSD",1742271687173,2.79158391,1908.4,1908.3,5.24014]
["bitfinex","ETHUSD",1742271694523,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271700503,5.79158391,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271702108,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271702779,5.79158391,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271704003,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271704510,5.79158391,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271705101,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742271719521,17.26646,1908.9,1908.4,1.17754986]
["bitfinex","ETHUSD",1742271719522,0.769,1908.9,1908.4,1.17754986]
["bitfinex","ETHUSD",1742271719700,5.704,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742271719901,3.56058391,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742271720096,8.49558391,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742271720310,11.49558391,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742271720726,1.84189529,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742271720926,3.8163792,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742271721104,5.79158391,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742271721298,25.84658391,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271721930,28.84658391,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742271722110,3.0,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742271722427,5.79158391,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742271727924,3.0,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742271728226,3.0,1909.1,1909.0,7.115503]
["bitfinex","ETHUSD",1742271728524,2.79158391,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271728724,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271728927,5.79158391,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271729820,6.85450201,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271730333,3.0,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742271730531,6.57418391,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742271734925,5.79158391,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742271740744,3.0,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742271741041,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271742359,11.99277654,1909.7,1909.3,6.0069]
["bitfinex","ETHUSD",1742271742516,1.03977654,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742271743259,5.32161674,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271743425,6.00511861,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271743939,2.79158391,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271744453,4.0376764,1910.1,1909.9,10.4716]
["bitfinex","ETHUSD",1742271744616,2.79158391,1910.0,1909.9,5.23573]
["bitfinex","ETHUSD",1742271745156,3.0,1910.0,1909.9,5.23573]
["bitfinex","ETHUSD",1742271745665,4.64437629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271745878,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271746038,7.64437629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271746431,3.72004815,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742271746640,22.75637629,1910.4,1910.2,5.758471]
["bitfinex","ETHUSD",1742271746835,22.75637629,1910.4,1910.2,10.46987]
["bitfinex","ETHUSD",1742271746836,4.06560819,1910.3,1910.2,10.46987]
["bitfinex","ETHUSD",1742271747243,1.06560819,1910.3,1910.2,10.46987]
["bitfinex","ETHUSD",1742271747941,1.06560819,1910.3,1910.2,5.23492]
["bitfinex","ETHUSD",1742271748245,5.70998448,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742271748450,5.43987629,1910.2,1910.1,5.2353]
["bitfinex","ETHUSD",1742271748650,0.7955,1910.2,1910.1,5.2353]
["bitfinex","ETHUSD",1742271750185,5.70998448,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742271751683,3.0,1910.2,1910.1,5.2353]
["bitfinex","ETHUSD",1742271752183,3.0,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1742271752385,3.0,1910.2,1910.0,10.47101]
["bitfinex","ETHUSD",1742271753241,3.0,1910.2,1910.0,5.23544]
["bitfinex","ETHUSD",1742271753446,5.43987629,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742271753755,10.37087629,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742271754382,10.37087629,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742271754595,12.57537629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271756046,4.931,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271757087,7.64437629,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271757747,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271757943,7.64437629,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271763692,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271764287,3.0,1910.2,1910.1,7.052712]
["bitfinex","ETHUSD",1742271764502,3.7919,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1742271764643,4.64437629,1910.5,1910.4,5.23437]
["bitfinex","ETHUSD",1742271766271,3.0,1910.4,1910.3,5.23461]
["bitfinex","ETHUSD",1742271767277,3.0,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742271767572,4.64437629,1910.3,1910.2,5.23492]
["bitfinex","ETHUSD",1742271774266,4.64437629,1910.3,1910.1,10.47052]
["bitfinex","ETHUSD",1742271774468,4.64437629,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742271776011,4.64437629,1910.2,1910.0,5.23555]
["bitfinex","ETHUSD",1742271776171,5.18848392,1910.2,1910.0,5.23555]
["bitfinex","ETHUSD",1742271776372,4.64437629,1910.1,1910.0,5.23555]
["bitfinex","ETHUSD",1742271777209,5.68682787,1910.1,1910.0,5.23555]
["bitfinex","ETHUSD",1742271777573,4.64437629,1910.1,1910.0,5.23555]
["bitfinex","ETHUSD",1742271779408,5.26790013,1910.1,1909.9,5.23582]
["bitfinex","ETHUSD",1742271779603,5.39737629,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742271779772,3.753,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742271779973,3.753,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271780608,3.753,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742271780906,4.64437629,1909.9,1909.8,10.47208]
["bitfinex","ETHUSD",1742271782212,4.64437629,1909.9,1909.8,5.23604]
["bitfinex","ETHUSD",1742271782503,5.42977629,1909.9,1909.8,5.23604]
["bitfinex","ETHUSD",1742271783077,8.42977629,1909.9,1909.8,5.23604]
["bitfinex","ETHUSD",1742271784508,8.42977629,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742271785086,7.64437629,1909.9,1909.7,10.47268]
["bitfinex","ETHUSD",1742271785510,7.64437629,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742271786022,4.64437629,1909.8,1909.7,5.23629]
["bitfinex","ETHUSD",1742271789617,4.64437629,1909.8,1909.6,10.47319]
["bitfinex","ETHUSD",1742271789930,7.64437629,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271791387,4.64437629,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271791733,4.64437629,1909.8,1909.6,5.23658]
["bitfinex","ETHUSD",1742271791886,5.45927629,1909.7,1909.5,5.23694]
["bitfinex","ETHUSD",1742271792087,4.64437629,1909.6,1909.5,5.23694]
["bitfinex","ETHUSD",1742271792325,4.64437629,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742271792481,4.64437629,1909.5,1909.4,5.23719]
["bitfinex","ETHUSD",1742271794620,4.64437629,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742271797747,4.64437629,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742271797947,4.64437629,1909.4,1909.2,10.4754]
["bitfinex","ETHUSD",1742271798156,4.64437629,1909.4,1909.2,5.23764]
["bitfinex","ETHUSD",1742271798795,3.0,1909.3,1909.2,5.23764]
["bitfinex","ETHUSD",1742271798991,7.64437629,1909.3,1909.2,5.23764]
["bitfinex","ETHUSD",1742271800191,3.0,1909.3,1909.2,5.23764]
["bitfinex","ETHUSD",1742271800396,7.64437629,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271800797,3.0,1909.4,1909.3,6.05452]
["bitfinex","ETHUSD",1742271804221,7.64437629,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271805737,7.64437629,1909.5,1909.3,10.47481]
["bitfinex","ETHUSD",1742271805938,7.64437629,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271806933,8.04255723,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271808206,7.64437629,1909.5,1909.4,6.00234]
["bitfinex","ETHUSD",1742271809413,7.64437629,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271814659,4.64437629,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271814826,4.64437629,1909.5,1909.4,6.284693]
["bitfinex","ETHUSD",1742271815152,4.64437629,1909.5,1909.4,7.048893]
["bitfinex","ETHUSD",1742271816227,4.64437629,1909.5,1909.4,6.00144]
["bitfinex","ETHUSD",1742271817768,7.64437629,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742271818758,4.64437629,1909.7,1909.6,6.04209]
["bitfinex","ETHUSD",1742271819343,7.64437629,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271822863,3.0,1910.1,1909.9,6.03885]
["bitfinex","ETHUSD",1742271823055,7.64437629,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742271823375,1.46426058,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271823569,9.10863687,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271824026,8.71773957,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271826970,8.71773957,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742271826971,9.9492981,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742271827166,4.64437629,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742271827331,4.64437629,1910.1,1910.0,5.23556]
["bitfinex","ETHUSD",1742271827533,4.64437629,1910.1,1909.9,10.47142]
["bitfinex","ETHUSD",1742271827759,4.64437629,1910.0,1909.9,10.47142]
["bitfinex","ETHUSD",1742271833178,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271833494,7.64437629,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271838549,7.64437629,1910.2,1910.0,10.47097]
["bitfinex","ETHUSD",1742271838969,7.64437629,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271844629,7.64437629,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742271846119,0.8203,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742271846291,3.0,1909.9,1909.8,5.23602]
["bitfinex","ETHUSD",1742271848531,3.0,1909.9,1909.7,5.23637]
["bitfinex","ETHUSD",1742271848712,4.64437629,1909.8,1909.7,5.23637]
["bitfinex","ETHUSD",1742271850686,4.64437629,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742271850929,4.64437629,1909.7,1909.6,10.47325]
["bitfinex","ETHUSD",1742271853135,2.78750135,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742271853311,3.0,1909.9,1909.7,5.23633]
["bitfinex","ETHUSD",1742271853503,2.78750135,1909.8,1909.7,5.23633]
["bitfinex","ETHUSD",1742271855912,3.0,1909.9,1909.7,5.23619]
["bitfinex","ETHUSD",1742271855913,2.78750135,1909.9,1909.7,5.23619]
["bitfinex","ETHUSD",1742271856218,2.78750135,1909.9,1909.8,6.036]
["bitfinex","ETHUSD",1742271856423,2.78750135,1909.9,1909.8,7.69208488]
["bitfinex","ETHUSD",1742271856811,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271857143,5.78750135,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271858719,5.78750135,1910.2,1910.0,10.47098]
["bitfinex","ETHUSD",1742271858919,5.78750135,1910.1,1910.0,5.23547]
["bitfinex","ETHUSD",1742271859212,7.64432181,1910.1,1910.0,5.23547]
["bitfinex","ETHUSD",1742271860721,7.64432181,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742271861048,3.0,1909.9,1909.8,5.23605]
["bitfinex","ETHUSD",1742271861210,4.64432181,1909.9,1909.8,5.23605]
["bitfinex","ETHUSD",1742271863346,7.64432181,1909.9,1909.8,5.23605]
["bitfinex","ETHUSD",1742271866744,3.0,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742271867046,3.0,1909.8,1909.6,5.23666]
["bitfinex","ETHUSD",1742271867246,7.64432181,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742271871246,8.70567139,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742271871546,7.64432181,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742271874018,4.64432181,1909.7,1909.6,6.363832]
["bitfinex","ETHUSD",1742271874223,12.57032181,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271876330,7.64432181,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271876947,8.6837423,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271877544,7.64432181,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271883351,4.64432181,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271885365,7.64432181,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271886841,14.31935056,1910.1,1909.8,10.47199]
["bitfinex","ETHUSD",1742271887038,7.64432181,1909.9,1909.8,10.47199]
["bitfinex","ETHUSD",1742271891042,3.0,1909.9,1909.8,11.23479]
["bitfinex","ETHUSD",1742271895263,3.0,1909.9,1909.8,10.47199]
["bitfinex","ETHUSD",1742271901173,5.78693249,1909.9,1909.8,10.47199]
["bitfinex","ETHUSD",1742271902949,5.78693249,1909.9,1909.8,5.23595]
["bitfinex","ETHUSD",1742271903159,7.16842574,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742271903355,5.57386498,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742271903540,13.49886498,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742271903746,6.58973249,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742271905178,9.4875794,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742271905875,9.4875794,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742271907255,9.4875794,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742271907459,9.4875794,1909.7,1909.5,10.47365]
["bitfinex","ETHUSD",1742271907980,9.4875794,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742271908468,9.4875794,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742271908648,4.64673855,1909.6,1909.5,5.23682]
["bitfinex","ETHUSD",1742271908995,4.64673855,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742271909195,4.64673855,1909.5,1909.4,5.23712]
["bitfinex","ETHUSD",1742271909339,4.64673855,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271909340,7.64673855,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271909758,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742271911762,3.0,1909.5,1909.4,6.66513331]
["bitfinex","ETHUSD",1742271912348,3.0,1909.5,1909.4,7.49783331]
["bitfinex","ETHUSD",1742271915288,1.84774459,1909.9,1909.4,7.49783331]
["bitfinex","ETHUSD",1742271915289,3.0,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742271915684,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271915989,7.64673855,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271916753,10.64450007,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271917154,13.64450007,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271917873,7.925,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271918071,7.64673855,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271918502,3.0,1910.0,1909.9,7.089472]
["bitfinex","ETHUSD",1742271919279,3.0,1910.0,1909.9,6.283072]
["bitfinex","ETHUSD",1742271919491,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271920279,7.64673855,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271921621,7.64673855,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742271921622,4.64673855,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742271921819,4.64673855,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271923910,4.64673855,1909.9,1909.7,5.23636]
["bitfinex","ETHUSD",1742271924210,7.64673855,1909.8,1909.7,5.23636]
["bitfinex","ETHUSD",1742271924811,7.64673855,1909.8,1909.6,10.47325]
["bitfinex","ETHUSD",1742271925014,7.64673855,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271926395,7.64673855,1909.8,1909.7,6.36032]
["bitfinex","ETHUSD",1742271927127,5.78707517,1909.8,1909.7,6.36032]
["bitfinex","ETHUSD",1742271927596,5.78707517,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271932325,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271933229,3.0,1909.8,1909.7,6.00242]
["bitfinex","ETHUSD",1742271937122,5.78707517,1909.8,1909.7,6.00242]
["bitfinex","ETHUSD",1742271937428,5.78707517,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271938122,5.78707517,1909.8,1909.6,5.23658]
["bitfinex","ETHUSD",1742271938327,3.65551752,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271939631,9.33428258,1909.8,1909.6,10.47316]
["bitfinex","ETHUSD",1742271939828,9.33428258,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742271940127,3.0,1909.7,1909.6,5.23657]
["bitfinex","ETHUSD",1742271948339,3.0,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742271948645,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271951540,3.76459076,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742271951842,3.0,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742271953921,9.43515931,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742271957956,9.43515931,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742271959124,9.43515931,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742271959322,9.43515931,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742271959952,8.39740763,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742271960261,8.45330763,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742271961247,5.78712866,1909.9,1909.8,5.23598]
["bitfinex","ETHUSD",1742271963959,3.0,1909.9,1909.8,5.23598]
["bitfinex","ETHUSD",1742271964267,5.78712866,1909.9,1909.8,5.23598]
["bitfinex","ETHUSD",1742271964628,3.0,1909.9,1909.8,7.637838]
["bitfinex","ETHUSD",1742271967648,1.06466073,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742271967959,1.06466073,1910.1,1910.0,6.0418]
["bitfinex","ETHUSD",1742271968180,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271968460,4.02658842,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271969027,3.0,1910.2,1910.1,6.363032]
["bitfinex","ETHUSD",1742271972574,7.64373405,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271976977,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742271978576,8.69887381,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271978981,7.64373405,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271980648,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271980849,3.0,1910.3,1910.2,6.282087]
["bitfinex","ETHUSD",1742271981958,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742271983180,3.0,1910.3,1910.1,10.47054]
["bitfinex","ETHUSD",1742271983366,4.64373405,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742271984068,4.64373405,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742271984271,0.7608,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1742271984577,4.64373405,1910.0,1909.9,5.23575]
["bitfinex","ETHUSD",1742271984781,4.64373405,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742271984978,4.64373405,1909.9,1909.8,5.23602]
["bitfinex","ETHUSD",1742271985184,7.64373405,1909.9,1909.8,5.23602]
["bitfinex","ETHUSD",1742271987463,7.64373405,1909.9,1909.7,10.47267]
["bitfinex","ETHUSD",1742271988210,7.64373405,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742271990591,7.64373405,1909.9,1909.7,10.47252]
["bitfinex","ETHUSD",1742271990890,7.64373405,1909.9,1909.7,10.47249]
["bitfinex","ETHUSD",1742271992162,8.41293405,1909.8,1909.3,0.7575]
["bitfinex","ETHUSD",1742271992366,4.64373405,1909.6,1909.5,5.23688]
["bitfinex","ETHUSD",1742271993197,4.64373405,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1742271994418,4.64373405,1909.7,1909.5,10.47372]
["bitfinex","ETHUSD",1742271994618,7.64373405,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742271995536,13.72155746,1909.7,1909.3,10.47486]
["bitfinex","ETHUSD",1742271995687,4.64373405,1909.5,1909.3,10.47486]
["bitfinex","ETHUSD",1742271995887,4.64373405,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742271996116,4.64373405,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742271997186,4.64373405,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271997612,8.41983405,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742271997918,8.80540142,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742271998115,1.04161853,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742271998319,1.04161853,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742272001322,5.68535258,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742272002623,9.88127405,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1742272004095,9.88127405,1909.3,1909.0,10.47648]
["bitfinex","ETHUSD",1742272004422,14.80327405,1909.3,1909.0,10.47648]
["bitfinex","ETHUSD",1742272004603,14.80327405,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1742272004806,14.80327405,1909.3,1909.0,10.47639]
["bitfinex","ETHUSD",1742272005800,9.56573405,1909.3,1909.0,10.47639]
["bitfinex","ETHUSD",1742272006404,9.56573405,1909.3,1909.1,5.23803]
["bitfinex","ETHUSD",1742272006927,11.30104431,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1742272007124,11.30104431,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742272007623,6.65731026,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742272007827,7.922,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272008024,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272008729,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272011130,3.0,1909.6,1909.0,0.752]
["bitfinex","ETHUSD",1742272011434,7.64373405,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742272011628,9.42396446,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742272011797,14.66067446,1909.6,1909.3,5.2373]
["bitfinex","ETHUSD",1742272011994,0.7527,1909.5,1909.3,5.2373]
["bitfinex","ETHUSD",1742272012401,1.14485222,1909.5,1909.3,5.2373]
["bitfinex","ETHUSD",1742272012597,0.39215222,1909.5,1909.3,5.2373]
["bitfinex","ETHUSD",1742272012910,8.39643405,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742272013209,10.25193446,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742272013419,15.48868446,1909.6,1909.3,5.2373]
["bitfinex","ETHUSD",1742272013745,3.0,1909.4,1909.3,5.2373]
["bitfinex","ETHUSD",1742272024738,8.7217,1909.4,1909.1,5.23798]
["bitfinex","ETHUSD",1742272025038,4.64373405,1909.2,1909.1,10.47584]
["bitfinex","ETHUSD",1742272026032,13.36543405,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742272026723,15.37123793,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742272027457,20.60847793,1909.4,1909.1,5.23786]
["bitfinex","ETHUSD",1742272027610,4.64373405,1909.2,1909.1,5.23786]
["bitfinex","ETHUSD",1742272028939,4.64373405,1909.2,1909.0,10.4765]
["bitfinex","ETHUSD",1742272029144,4.64373405,1909.1,1909.0,10.4765]
["bitfinex","ETHUSD",1742272033419,4.64373405,1909.2,1909.1,5.23793]
["bitfinex","ETHUSD",1742272034771,8.71627831,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272034913,12.56573405,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272037846,7.64373405,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272038145,12.56573405,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272039752,7.64373405,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272040048,12.56573405,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272048519,0.39335044,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742272048726,12.56473405,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272049155,10.70896969,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272050421,10.70896969,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742272050628,5.78796969,1909.5,1909.4,5.23715]
["bitfinex","ETHUSD",1742272051153,7.64714701,1909.5,1909.4,5.23715]
["bitfinex","ETHUSD",1742272052425,8.04406198,1909.5,1909.4,5.23715]
["bitfinex","ETHUSD",1742272061067,5.04406198,1909.5,1909.4,5.23715]
["bitfinex","ETHUSD",1742272062393,8.68946013,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272062569,5.68946013,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272063664,1.04231312,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272065975,1.04231312,1909.7,1909.6,6.284044]
["bitfinex","ETHUSD",1742272070278,4.04231312,1909.7,1909.6,6.284044]
["bitfinex","ETHUSD",1742272070470,4.04231312,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272073272,3.82976625,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272073579,7.62456625,1909.7,1909.4,10.47436]
["bitfinex","ETHUSD",1742272073781,2.78745313,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1742272074086,2.78745313,1909.4,1909.3,5.23738]
["bitfinex","ETHUSD",1742272077650,5.78745313,1909.4,1909.3,5.23738]
["bitfinex","ETHUSD",1742272083487,3.0,1909.4,1909.3,5.23738]
["bitfinex","ETHUSD",1742272083860,5.78745313,1909.4,1909.3,5.23738]
["bitfinex","ETHUSD",1742272084465,3.0,1909.4,1909.3,5.23738]
["bitfinex","ETHUSD",1742272084661,3.0,1909.4,1909.3,6.364685]
["bitfinex","ETHUSD",1742272085093,5.78745313,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272089401,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272095469,18.9163,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742272095673,27.64613696,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272095905,30.64613696,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272096806,23.89745313,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272100112,23.89745313,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742272100412,5.78745313,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742272100599,2.78745313,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742272106813,3.85610733,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742272110221,4.62400733,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742272110431,3.55535313,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742272111415,2.78745313,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742272112638,7.5920441,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272112840,6.55535313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272116437,6.55535313,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742272116633,2.78745313,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742272119282,3.7679,1910.0,1909.8,10.47199]
["bitfinex","ETHUSD",1742272119759,2.78745313,1909.9,1909.8,5.23596]
["bitfinex","ETHUSD",1742272123359,3.7679,1910.0,1909.8,10.47193]
["bitfinex","ETHUSD",1742272123571,2.78745313,1909.9,1909.8,10.47193]
["bitfinex","ETHUSD",1742272125747,2.78745313,1909.9,1909.8,5.23596]
["bitfinex","ETHUSD",1742272127790,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272127947,5.78745313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272129262,5.78745313,1910.0,1909.8,5.23596]
["bitfinex","ETHUSD",1742272129462,2.78745313,1909.9,1909.8,10.47189]
["bitfinex","ETHUSD",1742272131162,2.78745313,1909.9,1909.8,5.23593]
["bitfinex","ETHUSD",1742272131562,3.0,1909.8,1909.7,10.47272]
["bitfinex","ETHUSD",1742272132890,2.78745313,1909.8,1909.7,10.47272]
["bitfinex","ETHUSD",1742272133792,2.78745313,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272135297,5.78745313,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272140909,3.0,1909.8,1909.7,5.23632]
["bitfinex","ETHUSD",1742272141199,2.78745313,1909.8,1909.7,5.23632]
["bitfinex","ETHUSD",1742272143267,13.30007844,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1742272143467,2.78745313,1909.6,1909.5,5.23686]
["bitfinex","ETHUSD",1742272144071,2.78745313,1909.6,1909.4,10.47423]
["bitfinex","ETHUSD",1742272144271,2.78745313,1909.5,1909.4,5.23711]
["bitfinex","ETHUSD",1742272158282,2.78745313,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742272158683,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272158986,5.78745313,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272164022,2.78745313,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272174240,2.78745313,1909.8,1909.7,5.2363]
["bitfinex","ETHUSD",1742272174439,4.915,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272176096,0.7814,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272176297,8.48385313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272176825,2.78745313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272177025,7.70245313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272177556,10.70245313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272178746,5.78745313,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272187582,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272187964,2.78745313,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742272188117,5.78745313,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742272188321,3.0,1910.2,1910.1,6.04192]
["bitfinex","ETHUSD",1742272188539,5.78745313,1910.2,1910.1,6.04192]
["bitfinex","ETHUSD",1742272188835,3.0,1910.2,1910.1,6.04192]
["bitfinex","ETHUSD",1742272189161,3.0,1910.2,1910.1,7.169672]
["bitfinex","ETHUSD",1742272189339,2.78745313,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742272189540,5.78745313,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742272193138,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742272195032,24.9239,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742272195234,18.106,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272195540,2.78745313,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272195740,5.78745313,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272196368,2.78745313,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272198760,2.78745313,1910.8,1910.6,5.23383]
["bitfinex","ETHUSD",1742272198965,5.78745313,1910.7,1910.6,5.23383]
["bitfinex","ETHUSD",1742272199371,5.78745313,1910.7,1910.5,5.23417]
["bitfinex","ETHUSD",1742272199571,5.78745313,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742272199572,2.78745313,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742272199772,2.78745313,1910.5,1910.4,5.2344]
["bitfinex","ETHUSD",1742272200363,2.78745313,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742272200567,2.78745313,1910.3,1910.2,5.23491]
["bitfinex","ETHUSD",1742272200772,3.58835313,1910.3,1910.2,5.23491]
["bitfinex","ETHUSD",1742272201282,2.78745313,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742272201458,2.78745313,1910.4,1910.2,10.46986]
["bitfinex","ETHUSD",1742272201773,2.78745313,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272203164,4.64281206,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742272204878,4.64281206,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272205177,7.911,1910.5,1910.3,10.46943]
["bitfinex","ETHUSD",1742272205884,7.911,1910.5,1910.3,10.46931]
["bitfinex","ETHUSD",1742272206379,7.911,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742272206751,4.64281206,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1742272207681,4.64281206,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1742272207853,5.43111206,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1742272208850,10.66568206,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742272209056,4.64281206,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742272209249,9.87787206,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742272209454,5.43161206,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1742272209656,3.0,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742272209953,3.0,1909.9,1909.7,10.47266]
["bitfinex","ETHUSD",1742272210353,3.0,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742272210547,4.64281206,1909.8,1909.7,5.23628]
["bitfinex","ETHUSD",1742272211699,3.0,1909.9,1909.8,5.23592]
["bitfinex","ETHUSD",1742272212698,8.40709327,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1742272212855,4.64281206,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742272214195,4.64281206,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742272214558,4.64281206,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742272214905,4.64281206,1909.8,1909.4,0.8122]
["bitfinex","ETHUSD",1742272215107,4.64281206,1909.8,1909.6,10.4731]
["bitfinex","ETHUSD",1742272215258,4.64281206,1909.8,1909.6,5.23652]
["bitfinex","ETHUSD",1742272215457,4.64281206,1909.8,1909.6,10.47309]
["bitfinex","ETHUSD",1742272215976,4.64281206,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742272216161,4.64281206,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272216486,4.64281206,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742272216689,4.64281206,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272217595,4.64281206,1910.2,1910.0,5.23537]
["bitfinex","ETHUSD",1742272217788,4.64281206,1910.1,1910.0,5.23537]
["bitfinex","ETHUSD",1742272218696,4.64281206,1910.1,1909.9,6.01427]
["bitfinex","ETHUSD",1742272218898,4.64281206,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272220494,4.64281206,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1742272220802,4.64281206,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742272221207,4.64281206,1910.0,1909.8,10.47198]
["bitfinex","ETHUSD",1742272222581,4.64281206,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272223075,4.64281206,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272223904,4.64281206,1910.1,1910.0,5.9904]
["bitfinex","ETHUSD",1742272224107,13.62349591,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742272224772,18.85827591,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742272225004,4.64281206,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272226204,4.64281206,1910.1,1909.9,10.47159]
["bitfinex","ETHUSD",1742272226411,4.64281206,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742272227370,4.64281206,1910.0,1909.6,1.879109]
["bitfinex","ETHUSD",1742272227571,0.7989,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742272227775,4.64281206,1909.8,1909.7,5.23627]
["bitfinex","ETHUSD",1742272227978,0.7989,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742272229204,0.7989,1909.9,1909.7,10.47256]
["bitfinex","ETHUSD",1742272229588,0.7989,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272229809,4.64281206,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272230799,4.64281206,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742272231104,4.64281206,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742272231512,4.64281206,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742272232175,4.64281206,1909.7,1909.5,10.47376]
["bitfinex","ETHUSD",1742272232576,4.64281206,1909.6,1909.5,5.23683]
["bitfinex","ETHUSD",1742272232813,4.64281206,1909.7,1909.5,5.23683]
["bitfinex","ETHUSD",1742272233310,4.64281206,1909.6,1909.5,5.23683]
["bitfinex","ETHUSD",1742272235310,4.64281206,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742272235811,4.64281206,1909.6,1909.4,10.47429]
["bitfinex","ETHUSD",1742272237683,4.64281206,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742272237882,4.64281206,1909.4,1909.3,10.47476]
["bitfinex","ETHUSD",1742272238083,4.64281206,1909.5,1909.4,5.23723]
["bitfinex","ETHUSD",1742272240918,7.64281206,1909.5,1909.4,5.23723]
["bitfinex","ETHUSD",1742272241319,3.0,1909.5,1909.4,5.23723]
["bitfinex","ETHUSD",1742272242517,3.0,1909.5,1909.4,7.107188]
["bitfinex","ETHUSD",1742272244624,3.0,1909.8,1909.7,5.23621]
["bitfinex","ETHUSD",1742272244827,4.64281206,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272245143,12.55481206,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272245291,12.55481206,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742272245495,4.64281206,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742272245701,3.0,1909.8,1909.7,5.2363]
["bitfinex","ETHUSD",1742272245901,7.64281206,1909.8,1909.7,5.2363]
["bitfinex","ETHUSD",1742272246320,9.23229327,1909.8,1909.6,5.23662]
["bitfinex","ETHUSD",1742272246644,4.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272247432,3.0,1909.6,1909.5,5.23684]
["bitfinex","ETHUSD",1742272250745,3.0,1909.6,1909.4,10.47422]
["bitfinex","ETHUSD",1742272251025,3.0,1909.6,1909.4,10.47423]
["bitfinex","ETHUSD",1742272251244,4.64281206,1909.5,1909.4,10.47423]
["bitfinex","ETHUSD",1742272251920,7.64281206,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272254555,7.64281206,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742272254713,7.64281206,1909.5,1909.4,5.23709]
["bitfinex","ETHUSD",1742272256050,3.0,1909.5,1909.4,5.23709]
["bitfinex","ETHUSD",1742272256685,7.912,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272260490,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272263477,3.0,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742272263670,4.64281206,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742272265998,4.64281206,1909.6,1909.4,10.47434]
["bitfinex","ETHUSD",1742272266158,7.64281206,1909.5,1909.4,5.23714]
["bitfinex","ETHUSD",1742272267863,7.64281206,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742272268054,4.64281206,1909.4,1909.3,5.2374]
["bitfinex","ETHUSD",1742272268262,3.0,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742272268585,4.64281206,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742272269180,4.64281206,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1742272269384,4.64281206,1909.0,1908.9,5.23842]
["bitfinex","ETHUSD",1742272269567,4.64281206,1909.1,1909.0,5.23818]
["bitfinex","ETHUSD",1742272270792,4.64281206,1909.2,1909.1,5.23785]
["bitfinex","ETHUSD",1742272270993,12.55381206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272271780,7.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272271979,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272274665,4.912,1909.4,1909.3,6.05302]
["bitfinex","ETHUSD",1742272274867,4.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272275179,7.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272275375,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272275577,5.44931206,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742272275779,5.03202928,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742272275977,5.69267475,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742272276285,4.64281206,1910.2,1910.1,10.47051]
["bitfinex","ETHUSD",1742272276488,7.64281206,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742272276680,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742272276884,10.36131206,1910.4,1910.2,10.46995]
["bitfinex","ETHUSD",1742272277082,3.0,1910.3,1910.2,10.46995]
["bitfinex","ETHUSD",1742272277406,4.64281206,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272277714,7.64281206,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272278291,3.0,1910.3,1910.2,5.2349]
["bitfinex","ETHUSD",1742272278503,7.64281206,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742272278815,1.25538121,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742272278816,7.64281206,1910.2,1910.1,5.23531]
["bitfinex","ETHUSD",1742272279798,3.0,1910.1,1910.0,5.23557]
["bitfinex","ETHUSD",1742272279980,4.64281206,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742272280482,4.64281206,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742272281902,4.64281206,1910.5,1910.4,5.23436]
["bitfinex","ETHUSD",1742272282210,18.66,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742272282211,4.64281206,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742272282417,18.11,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272282592,21.11,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272283110,25.75281206,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742272284079,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742272284313,7.64281206,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742272284506,4.64281206,1910.6,1910.5,5.23422]
["bitfinex","ETHUSD",1742272284811,7.64281206,1910.6,1910.5,5.23422]
["bitfinex","ETHUSD",1742272285886,3.0,1910.6,1910.5,5.23422]
["bitfinex","ETHUSD",1742272289826,3.0,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742272290022,4.64281206,1910.5,1910.4,10.46882]
["bitfinex","ETHUSD",1742272291692,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742272293902,7.64281206,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742272294737,7.64281206,1910.6,1910.4,10.46869]
["bitfinex","ETHUSD",1742272294937,4.64281206,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742272297235,4.64281206,1910.6,1910.0,5.23554]
["bitfinex","ETHUSD",1742272297236,5.23461,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1742272297435,4.64281206,1910.1,1910.0,5.23554]
["bitfinex","ETHUSD",1742272297638,4.64281206,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742272297945,4.64281206,1910.0,1909.9,5.23577]
["bitfinex","ETHUSD",1742272298121,4.64281206,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742272298440,4.64281206,1909.9,1909.8,10.47208]
["bitfinex","ETHUSD",1742272298735,4.64281206,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742272299337,5.03837942,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742272299541,5.03837942,1909.9,1909.7,10.47261]
["bitfinex","ETHUSD",1742272299738,5.03837942,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272301141,5.03837942,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742272301360,4.64281206,1909.8,1909.7,5.2363]
["bitfinex","ETHUSD",1742272302540,4.64281206,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742272302853,4.64281206,1909.6,1909.4,5.23722]
["bitfinex","ETHUSD",1742272303049,4.64281206,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742272303626,4.64281206,1909.5,1909.3,10.47476]
["bitfinex","ETHUSD",1742272304353,5.46921206,1909.4,1909.1,5.23798]
["bitfinex","ETHUSD",1742272304651,4.64281206,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742272304857,4.64281206,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272307931,4.64281206,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742272308140,4.64281206,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272308335,4.64281206,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742272308552,4.64281206,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272308954,4.64281206,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742272309255,4.64281206,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742272309550,4.64281206,1909.1,1908.9,10.47697]
["bitfinex","ETHUSD",1742272309757,4.64281206,1909.1,1908.9,10.47696]
["bitfinex","ETHUSD",1742272310755,4.64281206,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1742272310954,4.64281206,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742272311152,4.64281206,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742272311552,4.64281206,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742272311754,4.64281206,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742272313559,4.64281206,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742272313763,4.64281206,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742272314460,4.64281206,1908.9,1908.7,10.47813]
["bitfinex","ETHUSD",1742272314666,4.64281206,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272315335,5.03998672,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272317434,5.03998672,1908.9,1908.7,5.23897]
["bitfinex","ETHUSD",1742272317634,5.03998672,1908.9,1908.7,10.478]
["bitfinex","ETHUSD",1742272318466,5.03998672,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272320300,1.03991177,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272320454,0.7588,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742272321470,0.7588,1909.2,1909.0,10.47651]
["bitfinex","ETHUSD",1742272321653,12.09002427,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1742272321857,9.88037206,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742272322258,9.88037206,1909.3,1909.0,10.47639]
["bitfinex","ETHUSD",1742272322553,4.64281206,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1742272322755,5.43841206,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1742272323372,3.0,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742272323559,4.64281206,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1742272323762,4.64281206,1908.9,1908.7,10.47803]
["bitfinex","ETHUSD",1742272323967,4.64281206,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272325375,5.03483557,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272329877,8.03483557,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272334186,3.39202351,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272334390,3.39202351,1908.9,1908.8,6.05689]
["bitfinex","ETHUSD",1742272335787,3.39202351,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272335990,8.86523792,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1742272336179,8.86523792,1908.9,1908.7,10.47801]
["bitfinex","ETHUSD",1742272337088,8.86523792,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1742272337089,3.772,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742272337296,4.64281206,1908.6,1908.5,5.23957]
["bitfinex","ETHUSD",1742272338660,4.64281206,1908.6,1908.4,10.47975]
["bitfinex","ETHUSD",1742272338861,4.64281206,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742272339962,13.5963321,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272340796,12.55481206,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272342205,3.0,1908.7,1908.6,6.04484]
["bitfinex","ETHUSD",1742272343286,0.39202351,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272343483,8.96309121,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272343484,4.04509121,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272343692,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272345501,0.7675,1909.3,1909.1,10.47594]
["bitfinex","ETHUSD",1742272345695,4.64281206,1909.2,1909.1,5.23796]
["bitfinex","ETHUSD",1742272346003,8.67234277,1909.2,1909.1,5.23796]
["bitfinex","ETHUSD",1742272346294,3.0,1909.1,1909.0,5.2383]
["bitfinex","ETHUSD",1742272347183,3.7675,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742272347368,4.79860653,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742272347771,4.79860653,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272347977,4.03110653,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742272348183,4.03110653,1909.3,1909.1,10.47587]
["bitfinex","ETHUSD",1742272348389,4.03110653,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272350913,4.03110653,1909.3,1909.1,10.47588]
["bitfinex","ETHUSD",1742272351800,4.03110653,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742272352006,4.64281206,1909.2,1909.1,5.23793]
["bitfinex","ETHUSD",1742272352300,5.46791206,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742272353003,5.46791206,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1742272353574,5.46791206,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1742272353768,4.64281206,1909.0,1908.9,5.23858]
["bitfinex","ETHUSD",1742272354612,4.64281206,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742272354776,4.64281206,1909.0,1908.8,10.47754]
["bitfinex","ETHUSD",1742272355107,4.64281206,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742272355401,5.59919327,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742272355594,4.64281206,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272355984,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272356380,3.39922427,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272356588,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272359212,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272362425,4.47525584,1909.6,1909.4,10.47424]
["bitfinex","ETHUSD",1742272362719,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272364530,1.05520699,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272364733,4.05520699,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272364911,24.134,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272365228,18.114,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272365411,22.16238159,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272365593,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272368188,3.7857,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742272368395,4.64281206,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742272368694,4.64281206,1909.8,1909.6,10.47321]
["bitfinex","ETHUSD",1742272368915,8.42851206,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742272369101,7.64281206,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272370226,7.64281206,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742272370403,7.64281206,1909.9,1909.7,10.47264]
["bitfinex","ETHUSD",1742272370598,7.64281206,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272372326,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272378451,0.39345811,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272378752,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742272380799,3.7585,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742272381006,13.63636206,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742272381333,4.64281206,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742272381855,18.59019206,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1742272382057,4.64281206,1909.6,1909.5,5.23679]
["bitfinex","ETHUSD",1742272383526,3.0,1909.7,1909.6,5.23645]
["bitfinex","ETHUSD",1742272386624,3.0,1909.7,1909.5,10.47373]
["bitfinex","ETHUSD",1742272386943,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272388961,3.0,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1742272389161,7.64281206,1909.5,1909.4,5.23721]
["bitfinex","ETHUSD",1742272391547,3.0,1909.5,1909.4,5.23721]
["bitfinex","ETHUSD",1742272395251,4.935,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272395468,7.935,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272395651,3.0,1909.7,1909.5,5.23671]
["bitfinex","ETHUSD",1742272395853,4.64281206,1909.6,1909.5,5.23671]
["bitfinex","ETHUSD",1742272396337,5.43911206,1909.6,1909.5,5.23671]
["bitfinex","ETHUSD",1742272396849,5.43911206,1909.6,1909.4,10.47433]
["bitfinex","ETHUSD",1742272397050,5.43911206,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272397865,3.0,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742272399343,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272399540,4.34038121,1909.7,1909.5,10.47358]
["bitfinex","ETHUSD",1742272399730,4.34038121,1909.7,1909.5,5.23676]
["bitfinex","ETHUSD",1742272400330,4.64281206,1909.6,1909.5,5.23676]
["bitfinex","ETHUSD",1742272400532,3.0,1909.5,1909.4,5.23722]
["bitfinex","ETHUSD",1742272400730,4.55728121,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742272400928,7.64281206,1909.4,1909.3,5.23741]
["bitfinex","ETHUSD",1742272401259,3.0,1909.4,1909.3,5.23741]
["bitfinex","ETHUSD",1742272403331,3.0,1909.4,1909.3,6.01901]
["bitfinex","ETHUSD",1742272405354,3.0,1909.4,1909.3,5.23741]
["bitfinex","ETHUSD",1742272407853,3.0,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742272408030,8.69291206,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742272408232,8.69291206,1909.4,1909.1,10.476]
["bitfinex","ETHUSD",1742272408436,13.93016206,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1742272408843,4.64281206,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742272409457,4.64281206,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742272409649,5.39291206,1909.1,1908.9,10.47706]
["bitfinex","ETHUSD",1742272409835,3.0,1909.0,1908.9,5.23848]
["bitfinex","ETHUSD",1742272410038,7.64281206,1909.2,1908.9,10.47692]
["bitfinex","ETHUSD",1742272410672,7.64281206,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742272410871,3.0,1909.2,1909.0,10.4765]
["bitfinex","ETHUSD",1742272411172,3.0,1909.2,1909.0,5.23818]
["bitfinex","ETHUSD",1742272411667,3.0,1909.0,1908.9,10.47704]
["bitfinex","ETHUSD",1742272411969,9.36771849,1909.2,1908.9,10.47704]
["bitfinex","ETHUSD",1742272412136,9.36771849,1909.2,1908.9,5.23842]
["bitfinex","ETHUSD",1742272412840,14.60552849,1909.2,1908.9,5.23842]
["bitfinex","ETHUSD",1742272413774,3.0,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742272414354,7.64281206,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742272414669,7.64281206,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272415054,3.0,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742272415873,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272416673,8.48210327,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742272416868,7.64281206,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742272417069,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272417874,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272420776,3.0,1909.0,1908.9,6.02071]
["bitfinex","ETHUSD",1742272422479,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272428582,3.0,1909.0,1908.8,10.4775]
["bitfinex","ETHUSD",1742272428885,7.64281206,1909.0,1908.8,10.4775]
["bitfinex","ETHUSD",1742272429086,8.44711206,1909.0,1908.8,5.23873]
["bitfinex","ETHUSD",1742272429385,9.81563027,1909.0,1908.8,10.47748]
["bitfinex","ETHUSD",1742272430256,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272434787,0.39171522,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742272435006,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272435890,3.0,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742272436060,3.0,1909.3,1909.1,10.47599]
["bitfinex","ETHUSD",1742272436261,3.0,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742272436461,4.64281206,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742272437665,5.46891206,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742272437860,5.46891206,1909.2,1909.0,5.23828]
["bitfinex","ETHUSD",1742272438062,5.46891206,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742272439590,5.46891206,1909.2,1909.0,10.47644]
["bitfinex","ETHUSD",1742272439791,5.46891206,1909.2,1909.0,10.47645]
["bitfinex","ETHUSD",1742272439992,5.46891206,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742272440512,5.46891206,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742272440695,6.35483003,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742272441591,6.35483003,1909.2,1909.0,10.47645]
["bitfinex","ETHUSD",1742272441763,5.46891206,1909.2,1909.0,10.47645]
["bitfinex","ETHUSD",1742272441963,5.46891206,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742272442905,3.39026765,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742272443110,3.39026765,1909.3,1909.1,10.476]
["bitfinex","ETHUSD",1742272443264,3.39026765,1909.3,1909.1,10.47589]
["bitfinex","ETHUSD",1742272444199,8.03307971,1909.3,1909.1,10.47589]
["bitfinex","ETHUSD",1742272444398,8.03307971,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272445003,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272445892,23.52611206,1909.7,1909.5,5.23685]
["bitfinex","ETHUSD",1742272446069,23.52611206,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742272446070,1.02892911,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272446276,5.41311206,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742272446491,5.41311206,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742272446805,6.43878539,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742272447008,6.43878539,1909.9,1909.7,10.47254]
["bitfinex","ETHUSD",1742272447207,9.43878539,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272447429,9.43878539,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742272447716,6.43878539,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1742272448586,5.41311206,1909.9,1909.7,10.47253]
["bitfinex","ETHUSD",1742272448785,8.04630465,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272448998,8.04630465,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742272450718,8.04630465,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742272450923,8.70608431,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272451327,7.64281206,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742272451927,3.0,1910.0,1909.9,6.283072]
["bitfinex","ETHUSD",1742272454334,1.03378949,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272454537,4.03378949,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272454735,8.67660155,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272454940,5.67660155,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272455108,8.67660155,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272455557,4.03378949,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272455936,1.03378949,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742272456655,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272456862,4.64281206,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742272457030,4.64281206,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742272457206,5.98448974,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742272457412,10.6273018,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742272457647,7.64281206,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742272457960,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742272458146,7.64281206,1910.7,1910.5,5.23416]
["bitfinex","ETHUSD",1742272458345,7.64281206,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1742272458346,8.41371206,1910.7,1910.4,10.46887]
["bitfinex","ETHUSD",1742272458652,4.64281206,1910.6,1910.4,10.46887]
["bitfinex","ETHUSD",1742272458955,8.8112843,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742272459525,8.8112843,1910.7,1910.4,5.23441]
["bitfinex","ETHUSD",1742272459726,4.64281206,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742272460111,4.64281206,1910.5,1910.4,5.23441]
["bitfinex","ETHUSD",1742272460512,4.64281206,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742272460730,9.40219224,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742272460731,4.64281206,1910.4,1910.3,5.23476]
["bitfinex","ETHUSD",1742272460930,4.64281206,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742272461124,4.64281206,1910.5,1910.3,10.46939]
["bitfinex","ETHUSD",1742272461748,4.64281206,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742272462517,4.64281206,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1742272462820,4.64281206,1910.3,1910.1,6.05151]
["bitfinex","ETHUSD",1742272463021,4.64281206,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742272463230,4.64281206,1910.2,1910.1,5.23517]
["bitfinex","ETHUSD",1742272464257,4.64281206,1910.2,1910.0,5.23554]
["bitfinex","ETHUSD",1742272464422,4.64281206,1910.1,1910.0,5.23554]
["bitfinex","ETHUSD",1742272468160,0.40229447,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742272468328,10.59351086,1910.5,1910.3,10.46932]
["bitfinex","ETHUSD",1742272468654,10.59351086,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742272468834,9.56081206,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742272469032,9.56081206,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272469422,9.56081206,1910.5,1910.3,10.46932]
["bitfinex","ETHUSD",1742272469654,9.56081206,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272470755,12.56081206,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272470944,12.56081206,1910.5,1910.3,10.46935]
["bitfinex","ETHUSD",1742272471147,4.64281206,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742272471550,12.56081206,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272471923,7.918,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272472124,12.56081206,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272472457,7.64281206,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742272480036,3.0,1910.5,1910.4,6.31371211]
["bitfinex","ETHUSD",1742272480836,3.0,1910.5,1910.4,7.13421211]
["bitfinex","ETHUSD",1742272484856,1.15810194,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1742272485056,8.043214,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742272485368,5.043214,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1742272485538,3.0,1910.9,1910.8,5.23317]
["bitfinex","ETHUSD",1742272485869,6.08209189,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742272486032,9.08209189,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742272487766,3.0,1910.9,1910.7,11.2332]
["bitfinex","ETHUSD",1742272488086,4.64281206,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742272488472,3.0,1910.7,1910.5,5.23418]
["bitfinex","ETHUSD",1742272488680,4.64281206,1910.6,1910.4,5.23431]
["bitfinex","ETHUSD",1742272488972,4.64281206,1910.5,1910.4,5.23431]
["bitfinex","ETHUSD",1742272489335,5.41971206,1910.5,1910.4,5.23431]
["bitfinex","ETHUSD",1742272491143,8.41971206,1910.5,1910.4,5.23431]
["bitfinex","ETHUSD",1742272491844,3.0,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742272492049,7.64281206,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742272492255,5.43111206,1910.2,1910.0,5.23545]
["bitfinex","ETHUSD",1742272492454,4.64281206,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742272492672,4.64281206,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742272495060,7.64281206,1910.1,1909.9,10.47145]
["bitfinex","ETHUSD",1742272495690,7.64281206,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272495850,3.0,1910.1,1910.0,10.471]
["bitfinex","ETHUSD",1742272496375,4.64281206,1910.1,1910.0,10.471]
["bitfinex","ETHUSD",1742272496762,7.64281206,1910.1,1910.0,10.471]
["bitfinex","ETHUSD",1742272497491,7.64281206,1910.1,1910.0,5.2354]
["bitfinex","ETHUSD",1742272499077,8.47141206,1910.1,1909.9,5.23582]
["bitfinex","ETHUSD",1742272499243,8.47141206,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1742272499244,4.64281206,1910.0,1909.8,10.47212]
["bitfinex","ETHUSD",1742272499443,4.64281206,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1742272499777,4.64281206,1909.9,1909.7,10.47268]
["bitfinex","ETHUSD",1742272500278,3.0,1909.8,1909.7,5.23627]
["bitfinex","ETHUSD",1742272501955,3.0,1909.8,1909.7,6.06437]
["bitfinex","ETHUSD",1742272502578,3.0,1909.8,1909.7,5.23627]
["bitfinex","ETHUSD",1742272502780,4.64281206,1909.8,1909.7,5.23627]
["bitfinex","ETHUSD",1742272503675,4.64281206,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742272503676,5.10709327,1909.8,1909.5,10.47381]
["bitfinex","ETHUSD",1742272503880,5.10709327,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1742272503881,4.64281206,1909.6,1909.5,5.23687]
["bitfinex","ETHUSD",1742272504079,4.64281206,1909.7,1909.5,10.47362]
["bitfinex","ETHUSD",1742272504383,4.64281206,1909.7,1909.5,5.23675]
["bitfinex","ETHUSD",1742272504582,4.64281206,1909.6,1909.5,5.23675]
["bitfinex","ETHUSD",1742272504959,4.64281206,1909.6,1909.5,10.47359]
["bitfinex","ETHUSD",1742272505558,5.46611206,1909.7,1909.5,10.47359]
["bitfinex","ETHUSD",1742272506288,4.64281206,1909.6,1909.5,10.47359]
["bitfinex","ETHUSD",1742272506490,4.64281206,1909.6,1909.5,5.23675]
["bitfinex","ETHUSD",1742272506990,7.64281206,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742272507491,4.64281206,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742272511789,4.64281206,1909.7,1909.4,6.00524]
["bitfinex","ETHUSD",1742272511994,4.64281206,1909.5,1909.4,5.23714]
["bitfinex","ETHUSD",1742272512589,6.03733,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1742272512590,4.64281206,1909.6,1909.5,5.23688]
["bitfinex","ETHUSD",1742272513496,4.64281206,1909.6,1909.3,10.47489]
["bitfinex","ETHUSD",1742272513497,8.18718327,1909.6,1909.3,10.47489]
["bitfinex","ETHUSD",1742272513682,8.18718327,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1742272513683,4.64281206,1909.4,1909.3,5.23735]
["bitfinex","ETHUSD",1742272513883,4.64281206,1909.5,1909.4,5.23719]
["bitfinex","ETHUSD",1742272516495,4.64281206,1909.6,1909.5,5.23689]
["bitfinex","ETHUSD",1742272516697,7.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272517764,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272519576,7.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272522508,7.64281206,1909.7,1909.5,5.23685]
["bitfinex","ETHUSD",1742272522509,3.0,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742272522676,3.7723,1909.6,1909.4,10.47434]
["bitfinex","ETHUSD",1742272522876,4.64281206,1909.5,1909.4,5.23711]
["bitfinex","ETHUSD",1742272525019,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742272525617,3.0,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742272525807,5.72951206,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742272526009,4.64281206,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742272527414,4.64281206,1909.3,1909.1,5.23803]
["bitfinex","ETHUSD",1742272529611,4.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272530315,7.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272531016,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272531317,5.30260357,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272538227,9.94541563,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272543811,5.30260357,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272551332,6.07450357,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272553737,6.07450357,1909.4,1909.2,10.47533]
["bitfinex","ETHUSD",1742272553903,4.64281206,1909.3,1909.2,10.47533]
["bitfinex","ETHUSD",1742272554733,4.64281206,1909.3,1909.2,5.23766]
["bitfinex","ETHUSD",1742272556915,5.41471206,1909.3,1909.1,10.47596]
["bitfinex","ETHUSD",1742272557451,5.41471206,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742272557844,6.48644362,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742272558555,6.48644362,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742272558853,4.64281206,1909.1,1909.0,10.47651]
["bitfinex","ETHUSD",1742272562645,8.68441199,1909.3,1909.1,5.23784]
["bitfinex","ETHUSD",1742272562842,8.68441199,1909.3,1909.1,10.47572]
["bitfinex","ETHUSD",1742272563563,8.68441199,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272563858,0.39160357,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272564050,8.79177156,1909.4,1909.2,10.47544]
["bitfinex","ETHUSD",1742272564451,4.64281206,1909.3,1909.2,10.47544]
["bitfinex","ETHUSD",1742272564748,4.64281206,1909.3,1909.2,5.23765]
["bitfinex","ETHUSD",1742272565277,8.40591206,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742272565460,8.40591206,1909.3,1909.0,10.47651]
["bitfinex","ETHUSD",1742272565662,8.40591206,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742272565663,7.64281206,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272568260,3.0,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272568466,3.0,1909.1,1909.0,6.01643]
["bitfinex","ETHUSD",1742272569232,3.0,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272571278,3.0,1909.1,1909.0,6.04153]
["bitfinex","ETHUSD",1742272576674,3.0,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272577072,3.76428121,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742272577257,3.7952,1909.0,1908.9,5.2385]
["bitfinex","ETHUSD",1742272577573,8.43801206,1909.0,1908.9,5.2385]
["bitfinex","ETHUSD",1742272579899,3.0,1908.9,1908.8,5.23885]
["bitfinex","ETHUSD",1742272580175,7.64281206,1908.9,1908.8,5.23885]
["bitfinex","ETHUSD",1742272582554,13.83056712,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1742272582756,4.64281206,1908.7,1908.6,10.47863]
["bitfinex","ETHUSD",1742272582953,7.64281206,1908.7,1908.6,10.47863]
["bitfinex","ETHUSD",1742272584070,7.64281206,1908.7,1908.6,5.2393]
["bitfinex","ETHUSD",1742272584451,8.03785777,1908.7,1908.6,5.2393]
["bitfinex","ETHUSD",1742272587852,8.03785777,1908.7,1908.5,10.47927]
["bitfinex","ETHUSD",1742272588854,8.03785777,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272590796,8.03785777,1908.7,1908.3,6.05305]
["bitfinex","ETHUSD",1742272590797,9.40962355,1908.7,1908.4,10.47983]
["bitfinex","ETHUSD",1742272591096,4.64281206,1908.5,1908.4,5.23988]
["bitfinex","ETHUSD",1742272592105,7.64281206,1908.5,1908.4,5.23988]
["bitfinex","ETHUSD",1742272593068,8.39581206,1908.5,1908.4,5.23988]
["bitfinex","ETHUSD",1742272593802,8.39581206,1908.5,1908.3,10.48031]
["bitfinex","ETHUSD",1742272594004,8.39581206,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1742272594005,0.8276,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742272594156,4.64281206,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742272596099,5.04669458,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742272596303,4.64281206,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742272596883,12.55581206,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742272597471,7.64281206,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742272600084,12.55681206,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742272600504,7.64281206,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742272602209,3.0,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1742272602388,4.64281206,1908.0,1907.9,10.48238]
["bitfinex","ETHUSD",1742272602787,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742272604189,3.38473258,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742272604708,8.02754464,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742272607319,7.64281206,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742272607691,4.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272608019,7.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272608185,4.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272608680,7.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272608884,3.8293,1908.4,1908.3,5.24015]
["bitfinex","ETHUSD",1742272609114,8.47211206,1908.4,1908.3,5.24015]
["bitfinex","ETHUSD",1742272609313,7.64281206,1908.4,1908.3,5.24015]
["bitfinex","ETHUSD",1742272612419,8.40501206,1908.4,1908.3,5.24015]
["bitfinex","ETHUSD",1742272612582,9.28482395,1908.4,1908.2,5.24049]
["bitfinex","ETHUSD",1742272612789,9.28482395,1908.4,1908.2,10.48088]
["bitfinex","ETHUSD",1742272614014,4.64281206,1908.3,1908.2,5.24039]
["bitfinex","ETHUSD",1742272614214,9.55681206,1908.3,1908.1,10.48144]
["bitfinex","ETHUSD",1742272614416,4.64281206,1908.2,1908.1,5.24066]
["bitfinex","ETHUSD",1742272614620,7.64281206,1908.2,1908.1,5.24066]
["bitfinex","ETHUSD",1742272615389,3.8165,1908.1,1908.0,5.24108]
["bitfinex","ETHUSD",1742272615610,8.45931206,1908.1,1908.0,5.24108]
["bitfinex","ETHUSD",1742272616196,7.64281206,1908.1,1908.0,5.24108]
["bitfinex","ETHUSD",1742272616793,3.0,1908.1,1908.0,5.24108]
["bitfinex","ETHUSD",1742272617533,8.687407,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742272617705,7.64281206,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742272619000,4.64281206,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742272619200,4.64281206,1908.3,1908.2,7.112564]
["bitfinex","ETHUSD",1742272620530,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742272621831,7.64281206,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742272624133,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742272624796,4.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272625024,7.914,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272625331,12.55681206,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272625935,7.64281206,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272629034,8.03053183,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272631026,5.03053183,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272631838,5.03053183,1908.7,1908.6,5.22100035]
["bitfinex","ETHUSD",1742272632048,6.13162844,1908.7,1908.6,5.22100035]
["bitfinex","ETHUSD",1742272632343,6.13162844,1908.7,1908.5,10.47916]
["bitfinex","ETHUSD",1742272632726,6.13162844,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1742272632924,0.7706,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742272634655,8.41341206,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742272634843,9.4036349,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742272636057,8.6330349,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742272636348,4.64281206,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742272636563,8.03053183,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272636845,7.64281206,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272638073,0.7893,1909.0,1908.9,10.47722]
["bitfinex","ETHUSD",1742272638074,4.64281206,1909.0,1908.9,10.47722]
["bitfinex","ETHUSD",1742272638360,4.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272638361,5.03619294,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272638648,8.03619294,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272639367,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272643451,3.0,1909.0,1908.9,6.286348]
["bitfinex","ETHUSD",1742272643754,3.0,1909.0,1908.9,7.054548]
["bitfinex","ETHUSD",1742272646956,7.64281206,1909.0,1908.9,7.054548]
["bitfinex","ETHUSD",1742272647240,7.64281206,1909.0,1908.9,6.00681]
["bitfinex","ETHUSD",1742272647856,3.0,1909.0,1908.9,6.00681]
["bitfinex","ETHUSD",1742272650138,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272650646,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272651183,4.64281206,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272651699,7.64281206,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742272657462,7.64281206,1909.4,1909.2,10.47546]
["bitfinex","ETHUSD",1742272657663,8.62804533,1909.4,1909.2,5.23767]
["bitfinex","ETHUSD",1742272657860,8.62804533,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1742272658192,7.64281206,1909.2,1909.1,10.47596]
["bitfinex","ETHUSD",1742272658476,7.64281206,1909.2,1909.1,5.23796]
["bitfinex","ETHUSD",1742272658690,13.33071206,1909.2,1908.9,5.23855]
["bitfinex","ETHUSD",1742272658858,7.64281206,1909.0,1908.9,10.47702]
["bitfinex","ETHUSD",1742272659178,7.64281206,1909.0,1908.9,5.23847]
["bitfinex","ETHUSD",1742272661091,0.7761,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742272661252,4.64281206,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742272662170,7.64281206,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742272672192,7.64281206,1908.8,1908.7,6.886952]
["bitfinex","ETHUSD",1742272673086,3.0,1908.8,1908.7,6.886952]
["bitfinex","ETHUSD",1742272673400,5.70226651,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272673604,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272678101,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272678310,3.0,1909.0,1908.9,6.365188]
["bitfinex","ETHUSD",1742272678508,7.64281206,1909.0,1908.9,6.365188]
["bitfinex","ETHUSD",1742272680215,3.0,1909.0,1908.9,6.365188]
["bitfinex","ETHUSD",1742272680391,1.06917446,1909.4,1908.9,1.944378]
["bitfinex","ETHUSD",1742272680587,1.06917446,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742272680779,1.06917446,1909.4,1908.7,5.2389]
["bitfinex","ETHUSD",1742272680780,3.8265,1909.3,1909.0,10.47646]
["bitfinex","ETHUSD",1742272680980,4.21086091,1909.3,1909.0,10.47646]
["bitfinex","ETHUSD",1742272682420,4.21086091,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742272682727,4.64281206,1909.2,1909.1,5.23806]
["bitfinex","ETHUSD",1742272682934,5.52817936,1909.2,1909.1,5.23806]
["bitfinex","ETHUSD",1742272683722,0.7745,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1742272683935,4.64281206,1908.9,1908.8,5.23874]
["bitfinex","ETHUSD",1742272684526,8.41731206,1908.9,1908.8,5.23874]
["bitfinex","ETHUSD",1742272686839,7.64281206,1908.9,1908.8,5.23874]
["bitfinex","ETHUSD",1742272688642,7.64281206,1908.9,1908.8,5.99774]
["bitfinex","ETHUSD",1742272694000,3.0,1908.9,1908.8,6.83601934]
["bitfinex","ETHUSD",1742272701727,4.64281206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272702097,7.64281206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272703522,3.0,1909.1,1909.0,6.05734]
["bitfinex","ETHUSD",1742272703721,4.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272704126,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272705191,7.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272712411,3.0,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742272712739,5.40751206,1909.1,1909.0,5.23819]
["bitfinex","ETHUSD",1742272712945,3.0,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1742272713245,4.64281206,1908.9,1908.8,5.23885]
["bitfinex","ETHUSD",1742272717318,5.46561206,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1742272717513,6.35167307,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1742272717713,6.35167307,1908.9,1908.7,10.47807]
["bitfinex","ETHUSD",1742272717917,6.35167307,1908.9,1908.7,10.47804]
["bitfinex","ETHUSD",1742272718378,6.35167307,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272719646,9.35167307,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272719852,9.35167307,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1742272719853,6.35167307,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1742272720048,0.63516731,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742272720348,5.41811206,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1742272720547,4.64281206,1908.6,1908.5,5.2397]
["bitfinex","ETHUSD",1742272722329,4.64281206,1908.6,1908.4,5.23983]
["bitfinex","ETHUSD",1742272722527,4.64281206,1908.5,1908.4,5.23983]
["bitfinex","ETHUSD",1742272723459,8.10709327,1908.5,1908.4,5.23983]
["bitfinex","ETHUSD",1742272723758,8.89169327,1908.5,1908.3,10.48024]
["bitfinex","ETHUSD",1742272723952,4.64281206,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742272732974,3.7906,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272733144,7.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272736875,4.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272743073,5.90999327,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272743981,5.90406386,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272744184,5.43978265,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272745582,5.82592531,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272746711,8.82592531,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272748707,3.0,1908.4,1908.3,10.4802]
["bitfinex","ETHUSD",1742272748907,7.64281206,1908.4,1908.3,10.4802]
["bitfinex","ETHUSD",1742272749071,7.64281206,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742272751501,8.6982249,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742272752414,7.64281206,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742272752778,12.93995472,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272753086,7.64281206,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272753606,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742272753995,3.0,1908.5,1908.4,5.99829]
["bitfinex","ETHUSD",1742272754604,0.39499805,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272754915,12.55381206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272755503,13.58660832,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272755707,10.58660832,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272755906,10.58660832,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742272756117,7.64281206,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742272757814,1.42033125,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272758019,8.67560832,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272758218,9.07362362,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272759289,8.04082736,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272760722,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272762692,8.02701738,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272763215,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272766940,3.0,1909.0,1908.9,6.286349]
["bitfinex","ETHUSD",1742272767595,4.64281206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272767796,9.55281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272768220,12.55281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272770107,7.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272771427,8.48859327,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272771625,0.815,1909.1,1909.0,5.23818]
["bitfinex","ETHUSD",1742272771931,8.45781206,1909.1,1908.9,10.4771]
["bitfinex","ETHUSD",1742272772595,8.45781206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272774705,7.64281206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272775503,8.89799327,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272776432,8.89799327,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1742272776604,9.66259327,1909.1,1908.9,10.47701]
["bitfinex","ETHUSD",1742272777114,10.72175843,1909.1,1908.9,10.47701]
["bitfinex","ETHUSD",1742272778466,10.72175843,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1742272778730,1.07217584,1909.0,1908.9,5.23849]
["bitfinex","ETHUSD",1742272779033,9.46657722,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272779905,7.64281206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272782554,7.64281206,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1742272782731,7.64281206,1909.1,1908.9,10.47697]
["bitfinex","ETHUSD",1742272782922,7.64281206,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742272783126,9.00043349,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742272783325,9.00043349,1909.1,1908.9,10.47696]
["bitfinex","ETHUSD",1742272783578,0.7917,1909.0,1908.9,5.23848]
["bitfinex","ETHUSD",1742272784227,3.7917,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742272784527,3.0,1908.8,1908.7,5.23915]
["bitfinex","ETHUSD",1742272788541,3.39638709,1908.8,1908.7,5.23915]
["bitfinex","ETHUSD",1742272789853,3.39638709,1908.8,1908.7,6.07115]
["bitfinex","ETHUSD",1742272793660,3.39638709,1908.8,1908.7,5.23915]
["bitfinex","ETHUSD",1742272795374,3.39638709,1908.8,1908.7,7.116297]
["bitfinex","ETHUSD",1742272795746,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272795964,7.64281206,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272796377,8.04510562,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742272801566,4.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272801766,7.64281206,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742272804304,7.64281206,1909.3,1909.2,6.361204]
["bitfinex","ETHUSD",1742272804305,3.0,1909.3,1909.2,6.361204]
["bitfinex","ETHUSD",1742272804598,3.0,1909.3,1909.2,7.119604]
["bitfinex","ETHUSD",1742272804773,1.02776551,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272805182,4.02776551,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272805494,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272806104,4.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272806404,7.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272806788,4.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272806973,4.64281206,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742272807306,4.64281206,1910.0,1909.9,5.23576]
["bitfinex","ETHUSD",1742272807499,3.7927,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272807682,7.64281206,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272808070,8.71468318,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272809222,9.11328755,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272810521,8.04141643,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742272810718,8.04141643,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742272810884,7.64281206,1910.0,1909.9,5.23576]
["bitfinex","ETHUSD",1742272811090,8.45871206,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742272811321,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272811517,4.64281206,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742272814304,3.0,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742272814501,4.64281206,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742272816807,4.64281206,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742272817428,4.64281206,1909.7,1909.5,10.47376]
["bitfinex","ETHUSD",1742272817624,7.64281206,1909.6,1909.5,5.23682]
["bitfinex","ETHUSD",1742272824341,7.64281206,1909.6,1909.5,6.06172]
["bitfinex","ETHUSD",1742272826043,7.64281206,1909.6,1909.5,5.23682]
["bitfinex","ETHUSD",1742272831245,3.8256,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742272831414,3.0,1909.3,1909.2,5.23774]
["bitfinex","ETHUSD",1742272831719,8.23758,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742272831925,5.46841206,1909.2,1909.0,5.23831]
["bitfinex","ETHUSD",1742272833250,4.64281206,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742272833549,4.64281206,1909.0,1908.9,5.23858]
["bitfinex","ETHUSD",1742272834257,4.64281206,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1742272834551,4.64281206,1908.9,1908.8,5.23886]
["bitfinex","ETHUSD",1742272836465,7.64281206,1908.9,1908.8,5.23886]
["bitfinex","ETHUSD",1742272839150,7.64281206,1908.9,1908.7,10.47816]
["bitfinex","ETHUSD",1742272839450,3.0,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742272839655,3.7844,1908.9,1908.6,10.4787]
["bitfinex","ETHUSD",1742272840133,3.7844,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1742272840858,4.64281206,1908.8,1908.7,5.23911]
["bitfinex","ETHUSD",1742272841047,3.0,1908.7,1908.6,5.23933]
["bitfinex","ETHUSD",1742272841248,7.64281206,1908.7,1908.6,5.23933]
["bitfinex","ETHUSD",1742272844992,7.64281206,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742272845985,3.39395123,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272846229,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272847452,7.64281206,1909.0,1908.9,6.28636]
["bitfinex","ETHUSD",1742272848260,7.64281206,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742272853667,8.42331206,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742272853877,7.64281206,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742272861086,3.0,1908.8,1908.7,5.23904]
["bitfinex","ETHUSD",1742272861805,0.7522,1908.8,1908.7,5.23904]
["bitfinex","ETHUSD",1742272863295,14.36812533,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742272863496,3.0,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272863895,7.64281206,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272864271,8.04424258,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272874132,5.04424258,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272877851,8.04424258,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272881150,7.64281206,1908.6,1908.5,6.06366]
["bitfinex","ETHUSD",1742272881355,7.64281206,1908.6,1908.5,7.194013]
["bitfinex","ETHUSD",1742272881537,7.64281206,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272886168,7.64281206,1908.6,1908.5,6.00446]
["bitfinex","ETHUSD",1742272887271,3.0,1908.6,1908.5,6.00446]
["bitfinex","ETHUSD",1742272892783,3.0,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272893453,3.39423303,1908.6,1908.5,5.23966]
["bitfinex","ETHUSD",1742272899797,5.41861206,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742272901500,6.45127327,1908.7,1908.1,0.7747]
["bitfinex","ETHUSD",1742272901702,6.45127327,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1742272901703,0.7787,1908.5,1908.4,5.23997]
["bitfinex","ETHUSD",1742272903100,5.42151206,1908.5,1908.4,5.23997]
["bitfinex","ETHUSD",1742272903305,6.0029091,1908.5,1908.4,5.23997]
["bitfinex","ETHUSD",1742272903706,3.0,1908.4,1908.3,5.24007]
["bitfinex","ETHUSD",1742272905204,7.64281206,1908.4,1908.3,5.24007]
["bitfinex","ETHUSD",1742272906473,7.64281206,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1742272906810,7.64281206,1908.4,1908.2,10.48084]
["bitfinex","ETHUSD",1742272907108,7.64281206,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742272913515,8.51150722,1908.4,1908.2,5.2404]
["bitfinex","ETHUSD",1742272913686,5.7107,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742272913891,7.64281206,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742272914728,6.0219,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742272914928,6.0219,1908.1,1907.0,11.40362]
["bitfinex","ETHUSD",1742272914929,3.781,1907.7,1906.8,0.767]
["bitfinex","ETHUSD",1742272915133,3.781,1907.7,1907.0,5.24378]
["bitfinex","ETHUSD",1742272915134,7.908,1907.6,1907.0,5.24378]
["bitfinex","ETHUSD",1742272915295,7.908,1907.6,1907.2,6.01015]
["bitfinex","ETHUSD",1742272915499,14.01914,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1742272915828,8.7769,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742272916120,13.41971206,1907.6,1907.4,5.24248]
["bitfinex","ETHUSD",1742272916324,7.64281206,1907.5,1907.4,10.48511]
["bitfinex","ETHUSD",1742272916524,7.64281206,1907.5,1907.4,5.24248]
["bitfinex","ETHUSD",1742272916724,8.98478327,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742272916904,4.64281206,1907.4,1907.3,5.24289]
["bitfinex","ETHUSD",1742272917100,3.0,1907.3,1907.2,5.24327]
["bitfinex","ETHUSD",1742272919307,3.39803785,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742272919508,4.64281206,1907.2,1907.1,5.24341]
["bitfinex","ETHUSD",1742272922212,4.64281206,1907.2,1907.1,6.292129]
["bitfinex","ETHUSD",1742272922413,4.64281206,1907.2,1907.1,7.044829]
["bitfinex","ETHUSD",1742272922613,4.64281206,1907.2,1907.1,5.99611]
["bitfinex","ETHUSD",1742272922814,4.64281206,1907.2,1907.1,5.24341]
["bitfinex","ETHUSD",1742272926720,4.64281206,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742272926721,3.82,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1742272927051,9.55281206,1907.0,1906.9,5.244]
["bitfinex","ETHUSD",1742272932456,3.0,1906.9,1906.8,5.24437]
["bitfinex","ETHUSD",1742272932655,7.64281206,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1742272932855,5.39501206,1906.8,1906.7,5.24463]
["bitfinex","ETHUSD",1742272934462,8.39501206,1906.8,1906.7,5.24463]
["bitfinex","ETHUSD",1742272934663,8.39501206,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742272934664,3.0,1906.7,1906.6,5.24492]
["bitfinex","ETHUSD",1742272934958,7.911,1906.7,1906.6,5.24492]
["bitfinex","ETHUSD",1742272935727,8.30019612,1906.7,1906.6,5.24492]
["bitfinex","ETHUSD",1742272936762,4.64281206,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742272944393,7.64281206,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742272944599,3.0,1906.8,1906.7,6.06756]
["bitfinex","ETHUSD",1742272944756,3.0,1906.8,1906.7,7.198808]
["bitfinex","ETHUSD",1742272945085,18.132,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742272945284,21.132,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742272946160,26.53451206,1907.2,1907.0,5.24362]
["bitfinex","ETHUSD",1742272946470,2.65345121,1907.1,1907.0,5.24362]
["bitfinex","ETHUSD",1742272946671,3.05413781,1907.1,1907.0,5.24362]
["bitfinex","ETHUSD",1742272947697,3.0,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742272947987,5.40251206,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742272948866,8.40251206,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1742272949058,0.84025121,1906.9,1906.8,10.48855]
["bitfinex","ETHUSD",1742272950392,3.7946,1906.8,1906.7,5.24454]
["bitfinex","ETHUSD",1742272950761,8.7056,1906.8,1906.7,5.24454]
["bitfinex","ETHUSD",1742272950963,13.34841206,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742272951193,4.64281206,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1742272951373,5.10709327,1906.6,1906.5,5.24507]
["bitfinex","ETHUSD",1742272952307,5.91389327,1906.6,1906.4,5.24534]
["bitfinex","ETHUSD",1742272952478,4.64281206,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742272952809,12.55381206,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742272953285,14.33983667,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742272953475,3.0,1906.4,1906.2,5.24598]
["bitfinex","ETHUSD",1742272953680,5.44961206,1906.3,1906.1,10.4925]
["bitfinex","ETHUSD",1742272953880,5.11604241,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742272954311,3.8068,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742272954818,8.44961206,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742272955305,8.44961206,1906.3,1906.1,10.49234]
["bitfinex","ETHUSD",1742272955511,4.64281206,1906.2,1906.1,5.24614]
["bitfinex","ETHUSD",1742272959405,4.64281206,1906.2,1906.0,10.49296]
["bitfinex","ETHUSD",1742272959609,4.64281206,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272959810,7.64281206,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272960890,3.0,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272961095,7.64281206,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272961478,3.0,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272961683,7.64281206,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272963611,4.64281206,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272966417,4.64281206,1906.1,1906.0,6.04957]
["bitfinex","ETHUSD",1742272967612,4.64281206,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742272967914,6.17209327,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1742272968227,6.17209327,1906.1,1905.9,5.24669]
["bitfinex","ETHUSD",1742272968394,6.17209327,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742272968722,5.40781206,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742272969719,6.44239636,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742272970516,4.64281206,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742272973289,7.64281206,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742272973490,7.64281206,1906.2,1906.1,6.06491]
["bitfinex","ETHUSD",1742272977008,3.0,1906.2,1906.1,6.06491]
["bitfinex","ETHUSD",1742272977211,0.40353528,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742272977444,4.64281206,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742272977647,7.64281206,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742272981715,21.135,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742272982535,21.8886,1906.7,1906.5,5.24508]
["bitfinex","ETHUSD",1742272982753,2.18886,1906.6,1906.5,5.24508]
["bitfinex","ETHUSD",1742272983266,6.83167206,1906.6,1906.5,5.24508]
["bitfinex","ETHUSD",1742272983667,21.8886,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742272983856,25.77781206,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742272984766,22.77781206,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742272985950,4.64281206,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742272992064,18.9465,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742272992256,23.85559448,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742272992802,25.78281206,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742272998685,0.8206,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273002626,7.64281206,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273004305,8.46381206,1907.2,1906.9,5.24393]
["bitfinex","ETHUSD",1742273004492,4.64281206,1907.0,1906.9,5.24397]
["bitfinex","ETHUSD",1742273005001,4.64281206,1907.0,1906.9,6.04697]
["bitfinex","ETHUSD",1742273005906,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273006114,7.64281206,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273007607,7.64281206,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742273007778,8.46161206,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742273007986,8.46161206,1907.2,1907.0,10.48736]
["bitfinex","ETHUSD",1742273008313,9.79877327,1907.2,1907.0,10.4874]
["bitfinex","ETHUSD",1742273008812,9.79877327,1907.2,1907.0,5.24366]
["bitfinex","ETHUSD",1742273009012,9.79877327,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1742273009211,5.15596121,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1742273009415,5.15596121,1907.2,1907.0,10.48737]
["bitfinex","ETHUSD",1742273009785,5.15596121,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273009986,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273010303,3.0,1907.1,1907.0,5.24364]
["bitfinex","ETHUSD",1742273017025,3.819,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1742273017222,7.64281206,1907.0,1906.8,10.48862]
["bitfinex","ETHUSD",1742273017410,8.48899327,1907.0,1906.8,10.48858]
["bitfinex","ETHUSD",1742273017789,8.48899327,1907.0,1906.8,5.24429]
["bitfinex","ETHUSD",1742273017990,8.48899327,1907.0,1906.8,10.48855]
["bitfinex","ETHUSD",1742273019942,7.64281206,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273022027,4.64281206,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742273022232,4.64281206,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273023525,4.64281206,1907.2,1907.1,6.06936]
["bitfinex","ETHUSD",1742273025429,4.64281206,1907.2,1907.1,7.200668]
["bitfinex","ETHUSD",1742273028427,3.0,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1742273028729,12.55281206,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273029606,4.64281206,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273035145,0.7506,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742273035349,0.7506,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742273035527,4.64281206,1907.3,1907.2,5.24316]
["bitfinex","ETHUSD",1742273036648,4.909,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273036833,9.55181206,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273037921,4.64281206,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273038117,8.6596,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273038315,8.39341206,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273038529,7.64281206,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273039733,7.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273042474,4.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273045535,4.64281206,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1742273045736,4.64281206,1907.8,1907.6,10.48408]
["bitfinex","ETHUSD",1742273046059,4.64281206,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1742273046560,0.7621,1907.7,1907.6,5.24204]
["bitfinex","ETHUSD",1742273047957,4.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273049251,7.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273050072,8.58772934,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1742273051681,7.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273053646,4.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273055075,7.64281206,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273056261,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273056462,3.0,1907.8,1907.7,6.05351]
["bitfinex","ETHUSD",1742273056749,3.0,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742273056980,7.64281206,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742273057286,7.64281206,1908.1,1908.0,6.05469]
["bitfinex","ETHUSD",1742273057870,3.0,1908.1,1908.0,6.05469]
["bitfinex","ETHUSD",1742273060055,4.64281206,1908.1,1908.0,6.05469]
["bitfinex","ETHUSD",1742273060256,4.64281206,1908.1,1908.0,6.370695]
["bitfinex","ETHUSD",1742273060550,4.64281206,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742273066911,3.7705,1908.0,1907.9,5.24125]
["bitfinex","ETHUSD",1742273067519,3.0,1908.0,1907.9,5.24125]
["bitfinex","ETHUSD",1742273069320,3.0,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1742273069499,7.64281206,1907.9,1907.8,5.24152]
["bitfinex","ETHUSD",1742273070095,7.64281206,1907.9,1907.7,10.48366]
["bitfinex","ETHUSD",1742273070291,7.64281206,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742273074424,7.64281206,1907.9,1907.7,10.48359]
["bitfinex","ETHUSD",1742273075826,3.0,1907.8,1907.7,5.24179]
["bitfinex","ETHUSD",1742273083250,5.79345618,1907.8,1907.7,5.24179]
["bitfinex","ETHUSD",1742273084808,5.79345618,1907.8,1907.6,10.48421]
["bitfinex","ETHUSD",1742273085010,2.79345618,1907.7,1907.6,5.24208]
["bitfinex","ETHUSD",1742273086244,2.79345618,1907.7,1907.5,5.24239]
["bitfinex","ETHUSD",1742273086430,3.0,1907.4,1907.1,5.24351]
["bitfinex","ETHUSD",1742273086634,5.79345618,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742273087155,3.0,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742273087444,3.0,1907.2,1907.1,6.367669]
["bitfinex","ETHUSD",1742273089318,3.0,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742273094937,3.7951,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742273095665,3.0,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742273096665,3.0,1907.2,1906.8,5.24411]
["bitfinex","ETHUSD",1742273096666,5.24358,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1742273096864,4.65784955,1906.9,1906.7,6.03806]
["bitfinex","ETHUSD",1742273097167,7.65784955,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273100335,7.65784955,1906.9,1906.7,10.48909]
["bitfinex","ETHUSD",1742273100765,7.65784955,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273100972,7.65784955,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742273101272,7.65784955,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1742273101640,3.0,1906.8,1906.7,5.24452]
["bitfinex","ETHUSD",1742273102055,3.0,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742273102257,4.65784955,1906.7,1906.5,10.49029]
["bitfinex","ETHUSD",1742273102463,3.0,1906.6,1906.5,5.24509]
["bitfinex","ETHUSD",1742273103069,3.0,1906.6,1906.4,5.24545]
["bitfinex","ETHUSD",1742273103275,3.0,1906.6,1906.4,5.24532]
["bitfinex","ETHUSD",1742273103475,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742273103874,3.0,1906.6,1906.4,5.24532]
["bitfinex","ETHUSD",1742273104081,4.65784955,1906.5,1906.4,5.24532]
["bitfinex","ETHUSD",1742273104260,4.65784955,1906.5,1906.3,6.05872]
["bitfinex","ETHUSD",1742273104261,4.65784955,1906.5,1906.3,11.30433]
["bitfinex","ETHUSD",1742273104460,4.65784955,1906.5,1906.3,11.30426]
["bitfinex","ETHUSD",1742273104661,4.65784955,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742273104861,4.65784955,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273105791,4.65784955,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742273106089,4.65784955,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1742273106293,4.65784955,1906.5,1906.3,10.49127]
["bitfinex","ETHUSD",1742273106490,4.65784955,1906.5,1906.3,5.24563]
["bitfinex","ETHUSD",1742273106681,3.0,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1742273106864,4.65784955,1906.6,1906.5,5.24507]
["bitfinex","ETHUSD",1742273108992,4.65784955,1906.7,1906.6,5.24478]
["bitfinex","ETHUSD",1742273110118,3.0,1906.6,1906.5,5.24507]
["bitfinex","ETHUSD",1742273111608,1.81598154,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273111779,1.81598154,1906.9,1906.5,6.06047]
["bitfinex","ETHUSD",1742273111780,9.95542924,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1742273111979,3.0,1906.8,1906.7,5.24455]
["bitfinex","ETHUSD",1742273113783,3.0,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1742273113984,4.65784955,1906.7,1906.6,5.2449]
["bitfinex","ETHUSD",1742273114513,3.0,1906.6,1906.5,10.49023]
["bitfinex","ETHUSD",1742273114700,4.65784955,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1742273114880,6.19463451,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1742273115083,7.65784955,1906.5,1906.4,5.24544]
["bitfinex","ETHUSD",1742273116811,3.0,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742273117017,4.65784955,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742273117221,3.0,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742273117518,5.43574955,1906.5,1906.3,10.49125]
["bitfinex","ETHUSD",1742273117890,5.43574955,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742273118207,5.43574955,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273118782,5.43574955,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742273118987,3.0,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742273119212,4.65784955,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273120809,4.91,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742273121133,3.0,1906.7,1906.6,5.24468]
["bitfinex","ETHUSD",1742273122238,6.07639,1907.0,1906.6,5.24468]
["bitfinex","ETHUSD",1742273122537,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273122694,4.05668828,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273123031,4.05668828,1906.9,1906.7,5.24457]
["bitfinex","ETHUSD",1742273123409,4.05668828,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1742273123800,4.05668828,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742273124007,4.05668828,1906.9,1906.7,10.48903]
["bitfinex","ETHUSD",1742273125433,7.65784955,1906.8,1906.7,10.48903]
["bitfinex","ETHUSD",1742273126140,7.65784955,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273129111,3.0,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273129442,3.0,1906.8,1906.7,6.817923]
["bitfinex","ETHUSD",1742273129643,3.0,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273131837,7.65784955,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273132056,8.43614955,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273132747,7.65784955,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273133519,7.65784955,1906.8,1906.6,10.48963]
["bitfinex","ETHUSD",1742273133732,8.50146451,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742273136527,7.65784955,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742273144372,7.65784955,1906.8,1906.6,10.48961]
["bitfinex","ETHUSD",1742273145071,3.0,1906.7,1906.6,5.2448]
["bitfinex","ETHUSD",1742273152900,3.7783,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273153101,8.43614955,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273153395,7.65784955,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273153750,7.65784955,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742273153987,7.65784955,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273154295,7.2178152,1907.2,1906.9,5.24386]
["bitfinex","ETHUSD",1742273154504,4.65784955,1907.1,1906.9,5.24386]
["bitfinex","ETHUSD",1742273154790,4.65784955,1907.0,1906.9,5.24386]
["bitfinex","ETHUSD",1742273155165,2.79551312,1907.0,1906.9,5.24386]
["bitfinex","ETHUSD",1742273156390,2.79551312,1907.0,1906.8,6.00683]
["bitfinex","ETHUSD",1742273156689,2.79551312,1906.9,1906.8,5.24433]
["bitfinex","ETHUSD",1742273156894,2.79551312,1906.9,1906.7,5.24461]
["bitfinex","ETHUSD",1742273157198,4.6600238,1906.8,1906.7,5.24461]
["bitfinex","ETHUSD",1742273157399,4.6600238,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742273157696,7.6600238,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273164382,7.6600238,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1742273164586,7.6600238,1906.7,1906.5,10.4901]
["bitfinex","ETHUSD",1742273164896,7.6600238,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273165597,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273167395,3.0,1906.7,1906.6,6.02673]
["bitfinex","ETHUSD",1742273168274,3.0,1906.7,1906.6,7.153903]
["bitfinex","ETHUSD",1742273169170,4.6600238,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273169472,7.6600238,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273169668,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273179135,5.79579748,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273183203,3.0,1906.9,1906.8,7.077872]
["bitfinex","ETHUSD",1742273184106,2.79579748,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742273184311,5.79579748,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742273185621,2.79579748,1907.2,1907.1,5.24335]
["bitfinex","ETHUSD",1742273185952,5.79579748,1907.2,1907.1,5.24335]
["bitfinex","ETHUSD",1742273191282,6.56919748,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742273191433,2.79579748,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273192045,5.79579748,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273195039,3.0,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273195435,2.79579748,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273196868,5.79579748,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273197272,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273199175,0.8173,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273199374,5.47543205,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273200478,4.65813205,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742273201265,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273205603,3.0,1907.2,1907.0,5.24371]
["bitfinex","ETHUSD",1742273205808,4.65813205,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742273208669,7.65813205,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742273208902,3.0,1907.0,1906.9,10.48798]
["bitfinex","ETHUSD",1742273209070,3.0,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742273213389,4.65813205,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742273215797,7.65813205,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273216772,25.24734562,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742273216773,7.65813205,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273217079,5.79440081,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273217282,6.17888275,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273218217,6.17888275,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742273218522,5.79440081,1907.4,1907.3,5.24289]
["bitfinex","ETHUSD",1742273219878,5.79440081,1907.4,1907.3,6.04359]
["bitfinex","ETHUSD",1742273220078,5.79440081,1907.4,1907.3,7.172265]
["bitfinex","ETHUSD",1742273221319,5.79440081,1907.4,1907.3,6.04359]
["bitfinex","ETHUSD",1742273222344,5.79440081,1907.4,1907.3,5.24289]
["bitfinex","ETHUSD",1742273224028,6.55150081,1907.4,1907.3,5.24289]
["bitfinex","ETHUSD",1742273224199,6.55150081,1907.4,1907.2,10.48632]
["bitfinex","ETHUSD",1742273224722,6.55150081,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742273224924,6.55150081,1907.4,1907.2,10.48633]
["bitfinex","ETHUSD",1742273225127,6.55150081,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742273225329,6.55150081,1907.4,1907.2,10.48632]
["bitfinex","ETHUSD",1742273225682,2.79440081,1907.3,1907.2,5.24316]
["bitfinex","ETHUSD",1742273227415,2.79440081,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1742273227584,2.79440081,1907.2,1907.1,5.24353]
["bitfinex","ETHUSD",1742273228210,3.0,1907.4,1907.0,6.06903]
["bitfinex","ETHUSD",1742273228410,3.0,1907.4,1907.2,10.48623]
["bitfinex","ETHUSD",1742273228713,3.0,1907.4,1907.2,5.24306]
["bitfinex","ETHUSD",1742273229293,4.02942798,1907.4,1907.2,5.24306]
["bitfinex","ETHUSD",1742273229714,3.0,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742273230019,2.79440081,1907.0,1906.9,10.48795]
["bitfinex","ETHUSD",1742273231214,4.65898346,1907.0,1906.9,10.48795]
["bitfinex","ETHUSD",1742273232200,4.65898346,1907.0,1906.9,5.24395]
["bitfinex","ETHUSD",1742273233091,7.65898346,1907.0,1906.9,5.24395]
["bitfinex","ETHUSD",1742273233617,7.65898346,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742273233818,7.65898346,1906.9,1906.8,5.24425]
["bitfinex","ETHUSD",1742273234723,3.0,1906.9,1906.8,5.24425]
["bitfinex","ETHUSD",1742273235386,7.65898346,1906.9,1906.8,5.24425]
["bitfinex","ETHUSD",1742273237414,7.65898346,1906.9,1906.7,10.4891]
["bitfinex","ETHUSD",1742273238334,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273238995,7.65898346,1906.9,1906.8,6.899007]
["bitfinex","ETHUSD",1742273239335,12.6805688,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1742273239336,5.44658346,1907.3,1907.1,5.24338]
["bitfinex","ETHUSD",1742273239835,5.44658346,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273240036,4.65898346,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273240337,3.0,1907.2,1907.1,5.24338]
["bitfinex","ETHUSD",1742273244036,3.0,1907.2,1907.1,6.292096]
["bitfinex","ETHUSD",1742273246126,3.0,1907.2,1907.1,5.24338]
["bitfinex","ETHUSD",1742273252939,4.65898346,1907.3,1907.1,5.24338]
["bitfinex","ETHUSD",1742273253121,0.38625611,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742273253314,7.65898346,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273255838,7.65898346,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742273256036,7.65898346,1907.6,1907.4,5.24252]
["bitfinex","ETHUSD",1742273256339,7.65898346,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273256538,7.65898346,1907.6,1907.4,5.24252]
["bitfinex","ETHUSD",1742273257536,8.0547951,1907.6,1907.4,10.48513]
["bitfinex","ETHUSD",1742273257842,14.9771708,1907.6,1907.0,4.906]
["bitfinex","ETHUSD",1742273258006,4.65898346,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742273263320,4.65898346,1907.3,1907.2,5.24316]
["bitfinex","ETHUSD",1742273267123,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742273268233,3.0,1907.4,1907.3,6.00251]
["bitfinex","ETHUSD",1742273269337,3.0,1907.4,1907.3,7.127077]
["bitfinex","ETHUSD",1742273272153,4.65898346,1907.6,1907.5,5.24225]
["bitfinex","ETHUSD",1742273272154,3.0,1907.6,1907.5,5.24225]
["bitfinex","ETHUSD",1742273272373,4.65898346,1907.6,1907.5,5.24225]
["bitfinex","ETHUSD",1742273272728,7.65898346,1907.6,1907.5,5.24225]
["bitfinex","ETHUSD",1742273274482,4.65898346,1908.0,1907.5,6.00175]
["bitfinex","ETHUSD",1742273274760,0.809,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742273274937,1.06049855,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742273275150,5.71948201,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742273275460,8.71948201,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742273275630,7.65898346,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742273275832,4.65898346,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742273276327,4.65898346,1909.3,1909.0,10.47655]
["bitfinex","ETHUSD",1742273276328,9.64798346,1909.3,1909.0,10.47655]
["bitfinex","ETHUSD",1742273276533,3.0,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742273276730,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742273277242,3.0,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742273277857,3.0,1909.2,1909.0,10.47637]
["bitfinex","ETHUSD",1742273278755,4.3702911,1909.2,1909.0,10.47637]
["bitfinex","ETHUSD",1742273279463,4.3702911,1909.2,1909.0,5.23818]
["bitfinex","ETHUSD",1742273279766,3.0,1909.0,1908.9,5.23851]
["bitfinex","ETHUSD",1742273282073,3.0,1909.0,1908.4,4.98]
["bitfinex","ETHUSD",1742273282074,7.65898346,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742273282363,4.65898346,1908.8,1908.6,10.47864]
["bitfinex","ETHUSD",1742273282687,4.65898346,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742273283260,0.7926,1908.7,1908.5,10.47928]
["bitfinex","ETHUSD",1742273283570,7.65898346,1908.6,1908.5,5.2396]
["bitfinex","ETHUSD",1742273284337,7.65898346,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742273284673,8.50414181,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742273285158,8.50414181,1908.6,1908.3,10.48038]
["bitfinex","ETHUSD",1742273285357,4.976,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742273287142,4.976,1908.5,1908.3,5.24015]
["bitfinex","ETHUSD",1742273287344,4.976,1908.5,1908.3,10.48025]
["bitfinex","ETHUSD",1742273287563,9.32401418,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742273287993,3.0,1908.4,1908.2,10.48091]
["bitfinex","ETHUSD",1742273288148,3.0,1908.2,1907.7,0.7948]
["bitfinex","ETHUSD",1742273288474,9.63098346,1908.1,1907.9,5.24132]
["bitfinex","ETHUSD",1742273288679,0.96309835,1908.0,1907.9,5.24132]
["bitfinex","ETHUSD",1742273288978,9.63098346,1908.1,1907.9,5.24132]
["bitfinex","ETHUSD",1742273289185,4.972,1908.1,1907.9,5.24122]
["bitfinex","ETHUSD",1742273289882,4.65898346,1908.0,1907.9,5.24122]
["bitfinex","ETHUSD",1742273295088,3.0,1907.9,1907.8,5.24153]
["bitfinex","ETHUSD",1742273304063,4.04659776,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273304262,8.99959776,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273305408,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273307610,7.65898346,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273307760,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273311339,3.0,1908.1,1908.0,5.24097]
["bitfinex","ETHUSD",1742273311542,7.65898346,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1742273311712,7.65898346,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742273312465,0.8323,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273312636,5.49128346,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273313432,4.65898346,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273316367,3.0,1908.1,1908.0,5.24096]
["bitfinex","ETHUSD",1742273316572,3.7617,1908.1,1907.9,10.48255]
["bitfinex","ETHUSD",1742273316870,4.65898346,1908.0,1907.9,5.2412]
["bitfinex","ETHUSD",1742273317078,3.0,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1742273317273,4.65898346,1907.8,1907.7,5.24187]
["bitfinex","ETHUSD",1742273317566,7.65898346,1907.8,1907.7,5.24187]
["bitfinex","ETHUSD",1742273318289,3.0,1907.7,1907.6,5.24215]
["bitfinex","ETHUSD",1742273318588,7.65898346,1907.7,1907.5,5.24241]
["bitfinex","ETHUSD",1742273318745,7.65898346,1907.6,1907.5,5.24241]
["bitfinex","ETHUSD",1742273319468,7.65898346,1907.6,1907.4,10.48529]
["bitfinex","ETHUSD",1742273319657,4.65898346,1907.5,1907.4,10.48529]
["bitfinex","ETHUSD",1742273320082,3.0,1907.4,1907.2,5.24305]
["bitfinex","ETHUSD",1742273320285,4.65898346,1907.3,1907.2,5.24305]
["bitfinex","ETHUSD",1742273320595,4.65898346,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742273320891,3.0,1907.3,1907.1,5.24333]
["bitfinex","ETHUSD",1742273321078,3.7796,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273321266,7.65898346,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273321470,7.65898346,1907.5,1907.3,5.24288]
["bitfinex","ETHUSD",1742273321682,4.65898346,1907.4,1907.3,5.24288]
["bitfinex","ETHUSD",1742273321881,7.65898346,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273322284,8.42488181,1907.5,1907.3,5.24288]
["bitfinex","ETHUSD",1742273322481,4.65898346,1907.4,1907.3,5.24288]
["bitfinex","ETHUSD",1742273324788,4.65898346,1907.4,1907.2,0.7641]
["bitfinex","ETHUSD",1742273325103,3.0,1907.3,1907.2,5.24324]
["bitfinex","ETHUSD",1742273325422,3.0,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1742273325707,4.65898346,1907.2,1907.1,5.24353]
["bitfinex","ETHUSD",1742273325915,0.7588,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742273326116,4.65898346,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742273326298,0.7588,1907.5,1907.3,10.48577]
["bitfinex","ETHUSD",1742273326498,4.65898346,1907.4,1907.3,5.24287]
["bitfinex","ETHUSD",1742273328023,3.0,1907.3,1907.2,5.24323]
["bitfinex","ETHUSD",1742273328307,4.65898346,1907.3,1907.2,5.24309]
["bitfinex","ETHUSD",1742273328515,3.0,1907.6,1907.1,0.7968]
["bitfinex","ETHUSD",1742273328680,3.0,1907.3,1907.1,0.7968]
["bitfinex","ETHUSD",1742273329002,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273336715,8.44278346,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273337412,8.44278346,1907.5,1907.3,5.2428]
["bitfinex","ETHUSD",1742273337612,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273338325,3.0,1907.5,1907.4,6.291283]
["bitfinex","ETHUSD",1742273340036,7.65898346,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273340331,3.0,1907.4,1907.3,5.2428]
["bitfinex","ETHUSD",1742273340704,4.65898346,1907.5,1907.3,5.2428]
["bitfinex","ETHUSD",1742273341120,4.65898346,1907.5,1907.3,10.48567]
["bitfinex","ETHUSD",1742273341718,4.65898346,1907.5,1907.3,10.48566]
["bitfinex","ETHUSD",1742273342120,0.7636,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273342324,8.42258346,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273342625,8.42258346,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1742273342808,4.65898346,1907.4,1907.3,5.24296]
["bitfinex","ETHUSD",1742273347627,4.65898346,1907.4,1907.2,5.24326]
["bitfinex","ETHUSD",1742273347820,3.0,1907.3,1907.2,5.24326]
["bitfinex","ETHUSD",1742273352033,3.0,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1742273352245,4.65898346,1907.2,1907.1,5.24355]
["bitfinex","ETHUSD",1742273354845,4.65898346,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742273355141,4.65898346,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1742273355343,7.65898346,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742273355525,7.65898346,1906.9,1906.7,10.48914]
["bitfinex","ETHUSD",1742273355723,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273357529,7.65898346,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742273357734,4.65898346,1906.8,1906.7,5.24454]
["bitfinex","ETHUSD",1742273359418,3.0,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742273359419,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273360521,7.65898346,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742273360726,4.65898346,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742273363247,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273364838,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273366847,9.67498346,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742273367028,7.65898346,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273367752,7.65898346,1907.0,1906.8,10.48863]
["bitfinex","ETHUSD",1742273367929,8.43058346,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273369248,8.43058346,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742273369622,8.43058346,1907.0,1906.8,10.48849]
["bitfinex","ETHUSD",1742273369822,8.43058346,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273371421,3.0,1906.9,1906.8,5.24424]
["bitfinex","ETHUSD",1742273371622,7.65898346,1906.9,1906.7,5.2446]
["bitfinex","ETHUSD",1742273371858,4.65898346,1906.8,1906.7,5.24452]
["bitfinex","ETHUSD",1742273373148,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273376149,7.65898346,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1742273376462,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273378963,3.0,1906.9,1906.8,6.29327]
["bitfinex","ETHUSD",1742273379258,7.05722313,1907.2,1906.8,6.29327]
["bitfinex","ETHUSD",1742273379259,11.009,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273379559,4.989,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273379746,4.65898346,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273380365,7.65898346,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273383481,3.0,1907.3,1907.2,6.291953]
["bitfinex","ETHUSD",1742273383840,7.65898346,1907.3,1907.2,6.291953]
["bitfinex","ETHUSD",1742273385362,7.65898346,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273387680,3.0,1907.2,1907.1,5.24345]
["bitfinex","ETHUSD",1742273388046,4.65898346,1907.3,1907.1,10.48685]
["bitfinex","ETHUSD",1742273388455,4.65898346,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742273391385,3.0,1907.2,1907.1,5.2434]
["bitfinex","ETHUSD",1742273391550,4.65898346,1907.2,1907.1,5.2434]
["bitfinex","ETHUSD",1742273391949,5.42658346,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1742273392150,8.96924181,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1742273392378,7.65898346,1907.0,1906.9,5.24409]
["bitfinex","ETHUSD",1742273395071,7.65898346,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1742273395275,4.65898346,1906.9,1906.7,5.24461]
["bitfinex","ETHUSD",1742273395581,4.65898346,1906.8,1906.7,5.24461]
["bitfinex","ETHUSD",1742273396385,4.65898346,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1742273396588,4.65898346,1906.7,1906.6,5.24479]
["bitfinex","ETHUSD",1742273398783,4.65898346,1906.8,1906.7,5.24456]
["bitfinex","ETHUSD",1742273400087,4.65898346,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1742273400303,4.65898346,1906.7,1906.6,5.24479]
["bitfinex","ETHUSD",1742273401757,4.65898346,1906.8,1906.7,5.24446]
["bitfinex","ETHUSD",1742273402663,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273403172,7.65898346,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273403372,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742273404795,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273406592,7.65898346,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273410591,3.0,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742273410893,8.47818346,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742273411093,8.47818346,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1742273411292,4.65898346,1906.8,1906.7,5.24463]
["bitfinex","ETHUSD",1742273411692,7.65898346,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1742273411912,3.0,1906.6,1906.4,10.49084]
["bitfinex","ETHUSD",1742273412120,4.65898346,1906.5,1906.4,10.49084]
["bitfinex","ETHUSD",1742273412279,4.65898346,1906.5,1906.4,5.24538]
["bitfinex","ETHUSD",1742273412620,3.0,1906.4,1906.3,10.49136]
["bitfinex","ETHUSD",1742273412775,4.60898346,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742273415908,4.60898346,1906.4,1906.2,10.49179]
["bitfinex","ETHUSD",1742273416108,7.65898346,1906.3,1906.2,5.24587]
["bitfinex","ETHUSD",1742273416267,0.8179,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1742273416597,4.65898346,1906.1,1906.0,5.24649]
["bitfinex","ETHUSD",1742273418468,4.65898346,1906.1,1905.9,10.49347]
["bitfinex","ETHUSD",1742273418663,3.8042,1906.2,1905.8,5.24708]
["bitfinex","ETHUSD",1742273418664,7.65898346,1906.0,1905.8,5.24708]
["bitfinex","ETHUSD",1742273418864,4.65898346,1905.9,1905.8,5.24703]
["bitfinex","ETHUSD",1742273419063,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742273421135,3.0,1906.0,1905.9,6.04726]
["bitfinex","ETHUSD",1742273421340,12.62098346,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742273422392,3.0,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742273422596,7.65898346,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742273425203,7.65898346,1906.4,1906.2,5.24582]
["bitfinex","ETHUSD",1742273425407,4.65898346,1906.3,1906.2,10.4917]
["bitfinex","ETHUSD",1742273426624,4.65898346,1906.3,1906.2,5.24582]
["bitfinex","ETHUSD",1742273429247,4.65898346,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1742273429248,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742273430139,4.65898346,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742273439358,7.65898346,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742273439771,8.42488181,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742273440127,8.42488181,1906.2,1906.0,5.24642]
["bitfinex","ETHUSD",1742273440376,9.18218181,1906.2,1906.0,5.24642]
["bitfinex","ETHUSD",1742273440656,19.37425181,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1742273440822,7.65898346,1906.0,1905.8,5.73863076]
["bitfinex","ETHUSD",1742273441028,7.65898346,1905.9,1905.8,5.73863076]
["bitfinex","ETHUSD",1742273441232,7.65898346,1905.9,1905.8,5.24707]
["bitfinex","ETHUSD",1742273441835,7.65898346,1905.9,1905.7,10.49463]
["bitfinex","ETHUSD",1742273442460,7.65898346,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1742273442768,7.65898346,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273443829,4.65898346,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742273444029,4.65898346,1906.0,1905.9,10.49358]
["bitfinex","ETHUSD",1742273444659,7.65898346,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273447935,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273448139,3.0,1906.1,1906.0,6.37759]
["bitfinex","ETHUSD",1742273451653,3.0,1906.1,1906.0,6.77125279]
["bitfinex","ETHUSD",1742273452064,3.0,1906.1,1905.2,0.8184]
["bitfinex","ETHUSD",1742273452065,14.365498,1905.9,1905.2,0.8184]
["bitfinex","ETHUSD",1742273452383,3.0,1905.6,1905.4,5.24807]
["bitfinex","ETHUSD",1742273452546,1.37987425,1905.5,1905.4,5.24807]
["bitfinex","ETHUSD",1742273452870,1.37987425,1905.5,1905.4,5.248]
["bitfinex","ETHUSD",1742273453043,3.0,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742273453390,3.0,1905.7,1905.2,0.8184]
["bitfinex","ETHUSD",1742273453673,12.85298346,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1742273454061,12.85298346,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742273454241,12.85298346,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1742273454442,12.85298346,1905.7,1905.4,5.24817]
["bitfinex","ETHUSD",1742273454882,7.65898346,1905.7,1905.5,5.24792]
["bitfinex","ETHUSD",1742273455215,7.65898346,1905.7,1905.5,0.8184]
["bitfinex","ETHUSD",1742273455375,7.65898346,1905.7,1905.5,6.06625]
["bitfinex","ETHUSD",1742273455566,7.65898346,1905.7,1905.5,0.8184]
["bitfinex","ETHUSD",1742273455794,7.65898346,1905.7,1905.5,6.06634]
["bitfinex","ETHUSD",1742273455982,7.65898346,1905.7,1905.5,0.8184]
["bitfinex","ETHUSD",1742273456803,7.65898346,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742273456957,7.65898346,1905.7,1905.5,6.06624]
["bitfinex","ETHUSD",1742273457161,3.0,1905.7,1905.5,6.06624]
["bitfinex","ETHUSD",1742273457375,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742273457597,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273457797,3.0,1905.9,1905.7,5.24732]
["bitfinex","ETHUSD",1742273458000,3.0,1905.9,1905.7,10.49462]
["bitfinex","ETHUSD",1742273458289,6.52249684,1906.0,1905.7,10.49462]
["bitfinex","ETHUSD",1742273458605,4.65898346,1906.0,1905.7,5.24725]
["bitfinex","ETHUSD",1742273458823,3.0,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1742273458979,4.65898346,1906.0,1905.7,10.49445]
["bitfinex","ETHUSD",1742273459175,3.0,1905.9,1905.7,5.2472]
["bitfinex","ETHUSD",1742273459710,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273460881,3.0,1906.1,1906.0,5.24632]
["bitfinex","ETHUSD",1742273461069,4.65898346,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742273461261,3.8049,1906.4,1906.0,5.24632]
["bitfinex","ETHUSD",1742273461494,6.02,1906.7,1906.1,6.0628]
["bitfinex","ETHUSD",1742273461495,0.8049,1906.7,1906.1,6.0628]
["bitfinex","ETHUSD",1742273461793,4.65898346,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1742273462001,3.0,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742273462963,3.0,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742273463191,4.65898346,1906.3,1905.9,6.06314]
["bitfinex","ETHUSD",1742273463405,4.65898346,1906.1,1906.0,5.24652]
["bitfinex","ETHUSD",1742273463705,7.65898346,1906.1,1906.0,5.24652]
["bitfinex","ETHUSD",1742273465398,7.65898346,1906.1,1905.9,5.24664]
["bitfinex","ETHUSD",1742273465597,7.65898346,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273465769,7.65898346,1906.1,1905.6,5.24765]
["bitfinex","ETHUSD",1742273465770,8.46678346,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1742273466092,9.23268181,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1742273466402,9.23268181,1906.1,1905.9,5.24671]
["bitfinex","ETHUSD",1742273466697,9.23268181,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273466887,8.42488181,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273467203,7.65898346,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273467569,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273467775,7.65898346,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273468165,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273468798,12.84398346,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273468988,12.84398346,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1742273469189,7.65898346,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742273469501,7.65898346,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273470413,8.44478346,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273470584,9.28926181,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1742273471109,9.28926181,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273471473,9.28926181,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1742273471678,9.28926181,1906.3,1906.1,10.4925]
["bitfinex","ETHUSD",1742273471978,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273472213,7.65898346,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273473407,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273475495,4.65898346,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742273477721,5.48178346,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742273477876,6.02996181,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742273478077,6.02996181,1906.4,1906.2,10.49191]
["bitfinex","ETHUSD",1742273478380,6.02996181,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1742273479412,6.02996181,1906.4,1906.2,10.4918]
["bitfinex","ETHUSD",1742273479582,6.02996181,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1742273479911,6.02996181,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742273481106,9.81798346,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273481322,12.81798346,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273481697,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273481898,7.65898346,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273482813,4.65898346,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742273483110,7.65898346,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273488212,8.50269181,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273488605,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742273489430,4.65898346,1906.7,1906.5,10.49016]
["bitfinex","ETHUSD",1742273490537,4.65898346,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273494718,4.65898346,1906.7,1906.5,5.24508]
["bitfinex","ETHUSD",1742273494894,3.0,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1742273495093,5.47908346,1906.5,1906.4,5.24543]
["bitfinex","ETHUSD",1742273495294,5.47908346,1906.5,1906.0,0.7881]
["bitfinex","ETHUSD",1742273495493,3.8201,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1742273495790,3.0,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1742273496020,0.7794,1906.2,1906.0,10.49285]
["bitfinex","ETHUSD",1742273496250,7.65898346,1906.1,1906.0,10.49285]
["bitfinex","ETHUSD",1742273496438,7.55898346,1906.1,1906.0,5.24637]
["bitfinex","ETHUSD",1742273496829,7.55898346,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1742273497031,4.65898346,1906.0,1905.9,5.24683]
["bitfinex","ETHUSD",1742273497757,4.65898346,1906.0,1905.8,10.49411]
["bitfinex","ETHUSD",1742273497920,4.65898346,1905.9,1905.8,5.24698]
["bitfinex","ETHUSD",1742273498748,5.47718346,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1742273498951,4.65898346,1905.8,1905.7,5.24724]
["bitfinex","ETHUSD",1742273500865,7.65898346,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273506168,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273506461,3.0,1905.9,1905.8,7.102278]
["bitfinex","ETHUSD",1742273507669,3.0,1905.9,1905.8,6.296578]
["bitfinex","ETHUSD",1742273508139,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273518174,3.0,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1742273518353,5.43958346,1905.8,1905.6,5.24764]
["bitfinex","ETHUSD",1742273518872,5.43958346,1905.8,1905.6,10.49517]
["bitfinex","ETHUSD",1742273519250,5.43958346,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742273519651,5.84165304,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742273519851,5.84165304,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742273520052,7.65898346,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273521269,3.0,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273521975,3.0,1905.7,1905.6,6.379414]
["bitfinex","ETHUSD",1742273522975,7.65898346,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273523793,3.0,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273524240,7.65898346,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273524646,3.0,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273527082,7.65898346,1905.7,1905.6,5.24753]
["bitfinex","ETHUSD",1742273527381,7.65898346,1905.7,1905.3,6.0011]
["bitfinex","ETHUSD",1742273527382,3.0,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1742273527550,4.65898346,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273528050,7.65898346,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273528779,3.0,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273529476,7.65898346,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273529648,3.0,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273529849,7.65898346,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273530049,3.0,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273533489,3.0,1905.5,1905.4,6.90044]
["bitfinex","ETHUSD",1742273533868,3.0,1905.5,1905.4,7.29395436]
["bitfinex","ETHUSD",1742273534077,3.0,1905.5,1905.4,5.64161436]
["bitfinex","ETHUSD",1742273535095,3.0,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742273536065,3.39289922,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742273536286,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742273536462,3.0,1905.9,1905.8,5.24708]
["bitfinex","ETHUSD",1742273536673,7.65898346,1905.9,1905.8,5.24704]
["bitfinex","ETHUSD",1742273539369,7.65898346,1905.9,1905.7,5.2473]
["bitfinex","ETHUSD",1742273539576,7.65898346,1905.9,1905.7,5.24719]
["bitfinex","ETHUSD",1742273539900,7.65898346,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742273541280,7.65898346,1905.9,1905.7,5.24719]
["bitfinex","ETHUSD",1742273541489,8.42488181,1905.9,1905.7,5.24719]
["bitfinex","ETHUSD",1742273541694,0.7767,1905.8,1905.7,5.24719]
["bitfinex","ETHUSD",1742273544405,1.17618134,1905.8,1905.7,5.24719]
["bitfinex","ETHUSD",1742273545386,1.17618134,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1742273545707,7.65898346,1905.7,1905.6,5.24754]
["bitfinex","ETHUSD",1742273548608,3.0,1905.6,1905.5,5.24794]
["bitfinex","ETHUSD",1742273552412,4.65898346,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742273554014,7.65898346,1905.7,1905.5,5.24779]
["bitfinex","ETHUSD",1742273554317,7.65898346,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742273555116,7.65898346,1905.7,1905.5,5.24779]
["bitfinex","ETHUSD",1742273555322,0.76589835,1905.6,1905.5,5.24779]
["bitfinex","ETHUSD",1742273559907,0.76589835,1905.6,1905.2,6.00818]
["bitfinex","ETHUSD",1742273559908,4.58449835,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742273560106,3.0,1905.4,1905.3,5.24848]
["bitfinex","ETHUSD",1742273560307,7.65898346,1905.4,1905.2,5.24872]
["bitfinex","ETHUSD",1742273561687,7.65898346,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742273562019,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742273562519,3.0,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742273563120,4.65898346,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742273563323,4.65898346,1905.3,1905.1,5.2589]
["bitfinex","ETHUSD",1742273563494,4.65898346,1905.2,1905.1,5.2589]
["bitfinex","ETHUSD",1742273563692,4.65898346,1905.3,1905.1,10.50782]
["bitfinex","ETHUSD",1742273564218,4.65898346,1905.3,1905.1,10.50786]
["bitfinex","ETHUSD",1742273564796,4.65898346,1905.3,1905.1,5.2589]
["bitfinex","ETHUSD",1742273564996,4.65898346,1905.3,1905.1,10.50782]
["bitfinex","ETHUSD",1742273565523,5.05463814,1905.3,1905.1,10.50782]
["bitfinex","ETHUSD",1742273565824,5.05463814,1905.3,1905.1,5.2589]
["bitfinex","ETHUSD",1742273567421,4.65898346,1905.2,1905.1,5.2589]
["bitfinex","ETHUSD",1742273567630,4.65898346,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742273567923,5.88123814,1905.3,1905.1,5.25906]
["bitfinex","ETHUSD",1742273568301,5.88123814,1905.3,1905.1,5.25895]
["bitfinex","ETHUSD",1742273568635,5.05463814,1905.3,1905.1,11.26903]
["bitfinex","ETHUSD",1742273568790,5.05463814,1905.3,1905.1,11.26902]
["bitfinex","ETHUSD",1742273569195,7.65898346,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742273569419,4.65898346,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1742273569623,12.66698346,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1742273569924,4.65898346,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1742273570111,4.65898346,1905.6,1905.4,10.49623]
["bitfinex","ETHUSD",1742273570317,4.65898346,1905.6,1905.4,10.49616]
["bitfinex","ETHUSD",1742273570713,4.65898346,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1742273570918,4.65898346,1905.5,1905.4,5.24808]
["bitfinex","ETHUSD",1742273571116,4.65898346,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1742273571316,4.65898346,1905.6,1905.4,10.49618]
["bitfinex","ETHUSD",1742273571723,4.65898346,1905.6,1905.4,10.49614]
["bitfinex","ETHUSD",1742273571917,4.65898346,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742273572725,4.65898346,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1742273572936,3.0,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742273573138,4.65898346,1905.6,1905.5,5.24785]
["bitfinex","ETHUSD",1742273574144,4.65898346,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1742273575136,4.65898346,1905.6,1905.4,10.49616]
["bitfinex","ETHUSD",1742273575515,4.65898346,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1742273577041,4.65898346,1905.6,1905.4,10.49618]
["bitfinex","ETHUSD",1742273577837,5.8850648,1905.8,1905.5,10.49592]
["bitfinex","ETHUSD",1742273578143,3.0,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742273578541,3.0,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742273578839,4.65898346,1905.6,1905.5,5.24784]
["bitfinex","ETHUSD",1742273579940,3.0,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742273580138,3.0,1905.7,1905.6,5.772334]
["bitfinex","ETHUSD",1742273580345,3.0,1905.7,1905.6,5.24755]
["bitfinex","ETHUSD",1742273581139,5.7992951,1905.7,1905.6,5.24755]
["bitfinex","ETHUSD",1742273581440,5.7992951,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742273581740,5.7992951,1905.7,1905.5,5.24783]
["bitfinex","ETHUSD",1742273581910,2.7992951,1905.6,1905.5,5.24783]
["bitfinex","ETHUSD",1742273582340,2.7992951,1905.6,1905.5,6.4099978]
["bitfinex","ETHUSD",1742273585114,5.7992951,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742273585837,11.2666,1906.0,1905.6,5.24769]
["bitfinex","ETHUSD",1742273585838,0.8053,1906.1,1905.9,5.24671]
["bitfinex","ETHUSD",1742273586046,2.7992951,1906.0,1905.8,5.24705]
["bitfinex","ETHUSD",1742273586245,2.7992951,1905.9,1905.8,5.24705]
["bitfinex","ETHUSD",1742273586755,1.58813034,1906.5,1906.0,5.24658]
["bitfinex","ETHUSD",1742273586947,2.7992951,1907.0,1906.5,0.8252]
["bitfinex","ETHUSD",1742273587149,6.3067567,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1742273587347,5.24392,1907.0,1906.6,5.24483]
["bitfinex","ETHUSD",1742273587670,3.0,1907.0,1906.7,5.24459]
["bitfinex","ETHUSD",1742273587844,2.7992951,1906.8,1906.7,5.24459]
["bitfinex","ETHUSD",1742273588145,2.7992951,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1742273588317,2.7992951,1906.6,1906.5,5.24511]
["bitfinex","ETHUSD",1742273588840,2.7992951,1906.6,1906.4,10.49081]
["bitfinex","ETHUSD",1742273589148,4.66174671,1906.5,1906.4,5.24536]
["bitfinex","ETHUSD",1742273589354,5.46704671,1906.5,1906.3,10.49124]
["bitfinex","ETHUSD",1742273589523,5.46704671,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742273589847,5.46704671,1906.5,1906.3,10.49121]
["bitfinex","ETHUSD",1742273590084,5.46704671,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1742273591446,4.66174671,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1742273591645,4.66174671,1906.2,1906.1,5.24622]
["bitfinex","ETHUSD",1742273592346,7.66174671,1906.2,1906.1,5.24622]
["bitfinex","ETHUSD",1742273592720,3.0,1906.2,1906.1,5.24622]
["bitfinex","ETHUSD",1742273593321,4.66174671,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742273593520,0.8053,1906.5,1906.3,10.49141]
["bitfinex","ETHUSD",1742273593521,8.46704671,1906.5,1906.3,10.49141]
["bitfinex","ETHUSD",1742273593753,4.66174671,1906.4,1906.3,10.49141]
["bitfinex","ETHUSD",1742273594141,4.66174671,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742273595262,4.66174671,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1742273595567,7.66174671,1906.3,1906.2,5.24602]
["bitfinex","ETHUSD",1742273597058,7.66174671,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1742273597225,4.66174671,1906.2,1906.1,5.24626]
["bitfinex","ETHUSD",1742273597426,7.66174671,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1742273598755,7.66174671,1906.3,1906.0,10.49304]
["bitfinex","ETHUSD",1742273599057,4.66174671,1906.1,1906.0,5.24648]
["bitfinex","ETHUSD",1742273599756,4.66174671,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1742273599964,4.66174671,1906.1,1905.9,5.24667]
["bitfinex","ETHUSD",1742273600161,4.66174671,1906.1,1905.9,10.49337]
["bitfinex","ETHUSD",1742273600958,4.66174671,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742273601169,5.44554671,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1742273601330,5.44554671,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1742273601530,5.44554671,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742273604633,7.06512538,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273604837,9.02,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273606072,13.68174671,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1742273606235,3.0,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742273606436,7.66174671,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742273606948,7.66174671,1906.3,1906.1,5.73781874]
["bitfinex","ETHUSD",1742273607376,4.66174671,1906.2,1906.1,5.73781874]
["bitfinex","ETHUSD",1742273607879,4.66174671,1906.2,1906.0,5.24644]
["bitfinex","ETHUSD",1742273608175,7.66174671,1906.1,1906.0,5.24644]
["bitfinex","ETHUSD",1742273608578,3.0,1906.1,1906.0,5.24644]
["bitfinex","ETHUSD",1742273608776,7.66174671,1906.1,1906.0,5.24644]
["bitfinex","ETHUSD",1742273609071,3.0,1906.1,1906.0,5.24644]
["bitfinex","ETHUSD",1742273611156,3.0,1906.1,1906.0,6.820439]
["bitfinex","ETHUSD",1742273614335,3.0,1906.1,1906.0,5.24644]
["bitfinex","ETHUSD",1742273620575,3.0,1906.1,1906.0,5.64030041]
["bitfinex","ETHUSD",1742273621483,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742273621683,6.02,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742273621992,0.39097992,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742273622280,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742273622886,3.0,1906.6,1906.4,5.24537]
["bitfinex","ETHUSD",1742273623054,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742273623256,1.0676819,1906.8,1906.6,5.24473]
["bitfinex","ETHUSD",1742273623455,3.0,1906.8,1906.6,5.24473]
["bitfinex","ETHUSD",1742273623755,7.66174671,1906.7,1906.6,5.24473]
["bitfinex","ETHUSD",1742273625265,4.66174671,1906.7,1906.6,5.24473]
["bitfinex","ETHUSD",1742273625454,4.66174671,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1742273625654,4.66174671,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742273626706,4.66174671,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1742273626990,4.66174671,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742273627292,4.66174671,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1742273627990,3.0,1906.8,1906.6,5.24484]
["bitfinex","ETHUSD",1742273628163,4.66174671,1906.7,1906.6,5.24484]
["bitfinex","ETHUSD",1742273628763,4.66174671,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742273628963,4.66174671,1907.0,1906.8,10.48862]
["bitfinex","ETHUSD",1742273629364,6.23531772,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742273630064,4.66174671,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742273631281,7.66174671,1907.1,1907.0,5.24374]
["bitfinex","ETHUSD",1742273632389,3.0,1907.1,1907.0,5.24374]
["bitfinex","ETHUSD",1742273635903,4.66174671,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273636110,3.0,1907.3,1907.2,5.24312]
["bitfinex","ETHUSD",1742273636296,3.39441523,1907.4,1907.2,5.24312]
["bitfinex","ETHUSD",1742273636603,4.66174671,1907.3,1907.2,5.24312]
["bitfinex","ETHUSD",1742273636809,4.66174671,1907.3,1907.2,6.291777]
["bitfinex","ETHUSD",1742273637107,7.66174671,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742273638518,7.66174671,1907.4,1907.2,11.534957]
["bitfinex","ETHUSD",1742273638815,4.66174671,1907.3,1907.2,6.291777]
["bitfinex","ETHUSD",1742273639000,4.66174671,1907.3,1907.2,5.24312]
["bitfinex","ETHUSD",1742273640196,4.66174671,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1742273640387,4.66174671,1907.1,1907.0,5.2438]
["bitfinex","ETHUSD",1742273640790,4.66174671,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273643683,7.66174671,1907.3,1907.2,6.07018]
["bitfinex","ETHUSD",1742273643991,7.66174671,1907.3,1907.2,7.201554]
["bitfinex","ETHUSD",1742273644394,7.66174671,1907.3,1907.2,6.374654]
["bitfinex","ETHUSD",1742273646695,7.66174671,1907.3,1907.2,7.200954]
["bitfinex","ETHUSD",1742273648999,4.66174671,1907.3,1907.2,7.200954]
["bitfinex","ETHUSD",1742273652483,8.02,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273652698,12.68174671,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273652901,12.68174671,1907.7,1907.5,5.24237]
["bitfinex","ETHUSD",1742273653217,12.68174671,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1742273653218,7.66174671,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742273653393,5.48494671,1907.5,1907.3,5.24293]
["bitfinex","ETHUSD",1742273653587,7.66174671,1907.4,1907.3,5.24293]
["bitfinex","ETHUSD",1742273654428,7.66174671,1907.4,1907.3,5.83978671]
["bitfinex","ETHUSD",1742273655317,7.66174671,1907.4,1907.3,5.24293]
["bitfinex","ETHUSD",1742273660146,8.48494671,1907.4,1907.3,5.24293]
["bitfinex","ETHUSD",1742273664341,8.48494671,1907.4,1907.2,10.48634]
["bitfinex","ETHUSD",1742273664841,4.66174671,1907.3,1907.2,5.24317]
["bitfinex","ETHUSD",1742273665039,4.66174671,1907.3,1907.1,10.48695]
["bitfinex","ETHUSD",1742273665210,4.66174671,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742273667335,4.66174671,1907.2,1907.1,6.292194]
["bitfinex","ETHUSD",1742273667639,4.66174671,1907.2,1907.1,7.069894]
["bitfinex","ETHUSD",1742273668934,7.66174671,1907.3,1907.2,5.24317]
["bitfinex","ETHUSD",1742273669326,4.66174671,1907.3,1907.2,5.24317]
["bitfinex","ETHUSD",1742273670114,4.66174671,1907.4,1907.3,5.24296]
["bitfinex","ETHUSD",1742273670315,4.66174671,1907.4,1907.3,5.767256]
["bitfinex","ETHUSD",1742273671419,7.66174671,1907.4,1907.3,5.767256]
["bitfinex","ETHUSD",1742273671820,3.0,1907.4,1907.3,5.767256]
["bitfinex","ETHUSD",1742273672140,3.0,1907.4,1907.3,6.544956]
["bitfinex","ETHUSD",1742273678247,7.66174671,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273678426,4.66174671,1907.5,1907.4,6.46084422]
["bitfinex","ETHUSD",1742273678757,7.66174671,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273680852,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273681052,0.7506,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742273681053,4.66174671,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273692565,7.66174671,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273694477,7.66174671,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742273694676,5.42174671,1907.7,1907.5,5.63515126]
["bitfinex","ETHUSD",1742273694877,4.66174671,1907.6,1907.5,5.63515126]
["bitfinex","ETHUSD",1742273695664,4.66174671,1907.6,1907.5,5.24242]
["bitfinex","ETHUSD",1742273698349,3.0,1907.7,1907.6,6.05476]
["bitfinex","ETHUSD",1742273698545,4.66174671,1907.7,1907.6,10.48432]
["bitfinex","ETHUSD",1742273700056,4.66174671,1907.7,1907.6,5.24216]
["bitfinex","ETHUSD",1742273701080,4.66174671,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1742273701270,0.7773,1907.6,1907.5,5.24235]
["bitfinex","ETHUSD",1742273704082,0.7773,1907.6,1907.4,10.48518]
["bitfinex","ETHUSD",1742273704283,4.66174671,1907.5,1907.4,10.48518]
["bitfinex","ETHUSD",1742273704580,4.66174671,1907.5,1907.4,5.24258]
["bitfinex","ETHUSD",1742273705778,7.66174671,1907.5,1907.4,5.24258]
["bitfinex","ETHUSD",1742273707179,5.79402637,1907.5,1907.3,5.24295]
["bitfinex","ETHUSD",1742273707383,2.79402637,1907.4,1907.3,10.48586]
["bitfinex","ETHUSD",1742273713079,2.79402637,1907.4,1907.3,5.24291]
["bitfinex","ETHUSD",1742273713776,5.79402637,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742273715582,3.7618,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1742273715895,5.79402637,1907.2,1907.1,5.24355]
["bitfinex","ETHUSD",1742273717487,5.79402637,1907.2,1907.0,10.48743]
["bitfinex","ETHUSD",1742273717782,2.79402637,1907.1,1907.0,10.48743]
["bitfinex","ETHUSD",1742273718087,2.79402637,1907.1,1906.9,5.24407]
["bitfinex","ETHUSD",1742273718254,5.79402637,1907.0,1906.9,5.24407]
["bitfinex","ETHUSD",1742273718657,5.79402637,1907.0,1906.8,10.48863]
["bitfinex","ETHUSD",1742273718851,2.79402637,1906.9,1906.7,5.24456]
["bitfinex","ETHUSD",1742273719066,2.79402637,1906.8,1906.7,5.24456]
["bitfinex","ETHUSD",1742273719962,2.79402637,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742273720287,2.79402637,1906.7,1906.6,5.24482]
["bitfinex","ETHUSD",1742273721302,7.6599403,1906.8,1906.7,5.24461]
["bitfinex","ETHUSD",1742273721913,3.0,1906.8,1906.7,5.24461]
["bitfinex","ETHUSD",1742273725499,0.7795,1907.3,1906.8,5.24436]
["bitfinex","ETHUSD",1742273725672,3.0,1907.1,1906.9,5.24401]
["bitfinex","ETHUSD",1742273725873,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742273726282,3.0,1907.1,1906.9,10.48796]
["bitfinex","ETHUSD",1742273727403,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742273728695,3.0,1907.1,1906.9,10.48797]
["bitfinex","ETHUSD",1742273728898,7.6599403,1907.0,1906.9,10.48797]
["bitfinex","ETHUSD",1742273730597,7.6599403,1907.0,1906.9,5.24395]
["bitfinex","ETHUSD",1742273731510,3.0,1907.0,1906.9,6.370428]
["bitfinex","ETHUSD",1742273732070,5.4394403,1907.3,1907.1,5.24329]
["bitfinex","ETHUSD",1742273732307,3.0,1907.2,1907.1,5.24329]
["bitfinex","ETHUSD",1742273733610,7.6599403,1907.2,1907.1,5.24329]
["bitfinex","ETHUSD",1742273737015,7.6599403,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742273739023,7.6599403,1907.2,1907.0,10.48743]
["bitfinex","ETHUSD",1742273739187,7.6599403,1907.2,1907.0,5.24371]
["bitfinex","ETHUSD",1742273739717,7.6599403,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742273741123,3.8043,1907.4,1907.2,5.24319]
["bitfinex","ETHUSD",1742273741287,3.8064,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742273741626,2.79457007,1907.4,1907.3,5.24285]
["bitfinex","ETHUSD",1742273745122,4.65683555,1907.4,1907.3,5.24285]
["bitfinex","ETHUSD",1742273746729,4.65683555,1907.4,1907.3,6.00225]
["bitfinex","ETHUSD",1742273747425,4.65683555,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273748726,7.65683555,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273749306,7.64183555,1907.5,1907.4,6.367228]
["bitfinex","ETHUSD",1742273749601,3.0,1907.5,1907.4,6.367228]
["bitfinex","ETHUSD",1742273751297,7.65683555,1907.5,1907.4,6.367228]
["bitfinex","ETHUSD",1742273755139,3.0,1907.5,1907.4,6.367228]
["bitfinex","ETHUSD",1742273762439,3.0,1907.5,1907.4,6.76019045]
["bitfinex","ETHUSD",1742273762637,3.0,1907.5,1907.4,5.63569245]
["bitfinex","ETHUSD",1742273765128,5.79364686,1907.5,1907.4,5.63569245]
["bitfinex","ETHUSD",1742273766104,6.61794686,1907.5,1907.4,0.39296245]
["bitfinex","ETHUSD",1742273766309,5.79364686,1907.5,1907.4,5.63569245]
["bitfinex","ETHUSD",1742273767311,5.79364686,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273769914,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273770274,3.0,1907.5,1907.4,6.373172]
["bitfinex","ETHUSD",1742273772555,3.0,1907.5,1907.4,6.76680906]
["bitfinex","ETHUSD",1742273774750,2.79364686,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273776330,2.79364686,1907.7,1907.6,5.63581706]
["bitfinex","ETHUSD",1742273776555,2.79364686,1907.8,1907.7,5.24181]
["bitfinex","ETHUSD",1742273777318,5.7456,1907.9,1907.7,10.48362]
["bitfinex","ETHUSD",1742273777517,5.79364686,1907.8,1907.7,10.48362]
["bitfinex","ETHUSD",1742273778225,2.79364686,1907.8,1907.7,10.48362]
["bitfinex","ETHUSD",1742273778418,5.79364686,1907.8,1907.7,10.48362]
["bitfinex","ETHUSD",1742273778623,5.79364686,1907.8,1907.6,10.4842]
["bitfinex","ETHUSD",1742273778818,2.79364686,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273784032,3.59354686,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273785560,6.59354686,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273785746,3.0,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273786660,5.79364686,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273788772,3.0,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273789531,5.79364686,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273789733,3.0,1907.7,1907.6,5.24206]
["bitfinex","ETHUSD",1742273791679,2.79364686,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742273794391,0.776,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742273794574,3.96507023,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742273794879,3.96507023,1908.3,1908.1,5.24069]
["bitfinex","ETHUSD",1742273795081,2.79364686,1908.2,1908.1,5.24069]
["bitfinex","ETHUSD",1742273795869,18.127,1908.4,1908.2,5.24033]
["bitfinex","ETHUSD",1742273796067,2.79364686,1908.3,1908.2,5.24033]
["bitfinex","ETHUSD",1742273797208,3.776,1908.5,1908.3,5.24011]
["bitfinex","ETHUSD",1742273797371,3.0,1908.4,1908.3,5.24011]
["bitfinex","ETHUSD",1742273797572,5.79364686,1908.4,1908.3,5.24011]
["bitfinex","ETHUSD",1742273797997,3.0,1908.4,1908.2,10.48097]
["bitfinex","ETHUSD",1742273798179,2.79364686,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742273800120,5.79364686,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742273800587,6.60604686,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742273800772,2.79364686,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742273801403,2.79364686,1908.1,1908.0,6.781968]
["bitfinex","ETHUSD",1742273807226,3.7799,1908.5,1908.3,5.2402]
["bitfinex","ETHUSD",1742273807423,5.24004,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742273808435,2.79364686,1908.2,1908.1,5.2407]
["bitfinex","ETHUSD",1742273809609,6.57354686,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742273809810,2.79364686,1908.0,1907.9,6.289502]
["bitfinex","ETHUSD",1742273814622,2.79364686,1908.0,1907.9,1.048282]
["bitfinex","ETHUSD",1742273814822,2.79364686,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273816238,5.79364686,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1742273816527,2.79364686,1907.9,1907.8,5.24144]
["bitfinex","ETHUSD",1742273816826,2.79364686,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1742273816827,3.54424686,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1742273817123,2.79364686,1907.8,1907.7,5.24175]
["bitfinex","ETHUSD",1742273818925,2.79364686,1907.8,1907.7,6.402894]
["bitfinex","ETHUSD",1742273820225,2.79364686,1907.9,1907.7,1.945344]
["bitfinex","ETHUSD",1742273820524,2.79364686,1907.8,1907.7,6.403054]
["bitfinex","ETHUSD",1742273822209,2.79364686,1907.8,1907.7,6.79626169]
["bitfinex","ETHUSD",1742273825127,3.0,1908.0,1907.8,5.2414]
["bitfinex","ETHUSD",1742273825334,3.0,1908.0,1907.8,10.4829]
["bitfinex","ETHUSD",1742273826629,2.79364686,1907.9,1907.8,10.4829]
["bitfinex","ETHUSD",1742273826837,2.79364686,1907.9,1907.8,11.58389]
["bitfinex","ETHUSD",1742273828638,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273828937,5.79364686,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273829140,2.79364686,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273831840,5.79364686,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273832143,5.79364686,1908.0,1907.9,6.399735]
["bitfinex","ETHUSD",1742273833410,3.7725,1908.2,1908.0,5.24094]
["bitfinex","ETHUSD",1742273833638,2.79364686,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742273837866,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273838043,8.58729372,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742273838247,2.79364686,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742273838947,2.79364686,1907.9,1907.7,10.48362]
["bitfinex","ETHUSD",1742273839248,2.79364686,1907.8,1907.7,5.2418]
["bitfinex","ETHUSD",1742273840753,3.62364686,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742273840947,2.79364686,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1742273841152,2.79364686,1907.6,1907.4,10.48531]
["bitfinex","ETHUSD",1742273841316,2.79364686,1907.5,1907.4,5.24262]
["bitfinex","ETHUSD",1742273842454,2.79364686,1907.5,1907.4,5.63618415]
["bitfinex","ETHUSD",1742273842818,3.62364686,1907.5,1907.4,5.63618415]
["bitfinex","ETHUSD",1742273843022,3.62364686,1907.5,1907.4,0.39356415]
["bitfinex","ETHUSD",1742273844326,3.62364686,1907.5,1907.3,5.24283]
["bitfinex","ETHUSD",1742273844526,2.79364686,1907.4,1907.3,5.24283]
["bitfinex","ETHUSD",1742273845122,2.79364686,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742273845381,2.79364686,1907.3,1907.2,5.24323]
["bitfinex","ETHUSD",1742273846655,2.79364686,1907.3,1907.1,5.24351]
["bitfinex","ETHUSD",1742273846845,2.79364686,1907.2,1907.1,5.24351]
["bitfinex","ETHUSD",1742273848244,2.79364686,1907.2,1907.1,5.63648677]
["bitfinex","ETHUSD",1742273849336,2.79364686,1907.2,1907.1,6.72451545]
["bitfinex","ETHUSD",1742273850736,2.79364686,1907.3,1907.2,5.24311]
["bitfinex","ETHUSD",1742273851456,2.79364686,1907.3,1907.2,6.02501]
["bitfinex","ETHUSD",1742273856430,2.79364686,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742273856626,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742273857034,0.7595,1907.6,1907.4,10.48546]
["bitfinex","ETHUSD",1742273857262,0.7595,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742273857733,0.7595,1907.6,1907.4,10.48537]
["bitfinex","ETHUSD",1742273858059,0.7595,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1742273858265,2.79364686,1907.5,1907.4,10.48526]
["bitfinex","ETHUSD",1742273859262,3.0,1907.5,1907.4,6.291146]
["bitfinex","ETHUSD",1742273859436,2.79364686,1907.5,1907.4,6.291146]
["bitfinex","ETHUSD",1742273860159,2.79364686,1907.5,1907.4,7.096946]
["bitfinex","ETHUSD",1742273863282,5.79364686,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273863439,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273863783,2.79364686,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273864289,5.79364686,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273866486,2.79364686,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273866691,2.79364686,1907.8,1907.7,5.24168]
["bitfinex","ETHUSD",1742273868094,2.79364686,1907.8,1907.7,5.6346751]
["bitfinex","ETHUSD",1742273868249,2.79364686,1907.9,1907.7,12.56970761]
["bitfinex","ETHUSD",1742273868447,5.79364686,1907.9,1907.8,5.24152]
["bitfinex","ETHUSD",1742273871590,3.0,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742273871755,2.79364686,1907.9,1907.8,5.24152]
["bitfinex","ETHUSD",1742273889311,2.79364686,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742273889480,2.79364686,1908.0,1907.9,6.8138]
["bitfinex","ETHUSD",1742273893833,4.8933086,1908.5,1908.3,5.2401]
["bitfinex","ETHUSD",1742273894020,4.8933086,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742273894336,7.68695546,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742273895620,7.68695546,1908.5,1908.3,5.2401]
["bitfinex","ETHUSD",1742273895831,2.79364686,1908.4,1908.3,5.2401]
["bitfinex","ETHUSD",1742273897145,0.8237,1909.1,1908.8,10.47759]
["bitfinex","ETHUSD",1742273897348,0.8237,1909.1,1908.8,5.23869]
["bitfinex","ETHUSD",1742273898042,3.0,1908.8,1908.7,5.23911]
["bitfinex","ETHUSD",1742273898242,3.0,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742273898243,6.61734686,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742273898426,5.79364686,1908.7,1908.6,5.23932]
["bitfinex","ETHUSD",1742273899115,7.65110193,1908.7,1908.6,5.23932]
["bitfinex","ETHUSD",1742273899815,3.0,1908.7,1908.6,5.23932]
["bitfinex","ETHUSD",1742273902337,3.84748019,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1742273902524,5.44980193,1908.5,1908.4,5.23983]
["bitfinex","ETHUSD",1742273902737,5.44980193,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1742273902947,4.65110193,1908.4,1908.3,5.24025]
["bitfinex","ETHUSD",1742273903551,4.65110193,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742273903755,4.65110193,1908.4,1908.1,10.48146]
["bitfinex","ETHUSD",1742273903937,4.65110193,1908.2,1908.1,5.24068]
["bitfinex","ETHUSD",1742273904135,5.43820193,1908.2,1908.1,5.24068]
["bitfinex","ETHUSD",1742273904523,3.0,1908.1,1908.0,5.24097]
["bitfinex","ETHUSD",1742273904722,4.65110193,1908.1,1908.0,5.24097]
["bitfinex","ETHUSD",1742273907052,4.65110193,1908.1,1907.9,10.48254]
["bitfinex","ETHUSD",1742273907223,4.65110193,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742273908053,4.65110193,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1742273908655,4.65110193,1908.1,1907.9,10.48245]
["bitfinex","ETHUSD",1742273908824,4.65110193,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742273909027,4.65110193,1908.1,1907.9,10.48241]
["bitfinex","ETHUSD",1742273909464,4.65110193,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742273909631,4.65110193,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742273909956,4.65110193,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742273910162,4.65110193,1908.1,1907.7,5.6903]
["bitfinex","ETHUSD",1742273910163,7.65110193,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1742273910361,4.65110193,1907.8,1907.7,5.24177]
["bitfinex","ETHUSD",1742273910542,4.65110193,1907.8,1907.7,6.290164]
["bitfinex","ETHUSD",1742273910742,4.65110193,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1742273911059,0.7866,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1742273911060,4.65110193,1907.7,1907.6,5.24217]
["bitfinex","ETHUSD",1742273911782,4.65110193,1907.8,1907.6,5.24193]
["bitfinex","ETHUSD",1742273911982,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273912534,12.89279193,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1742273912763,4.65110193,1907.6,1907.4,10.48528]
["bitfinex","ETHUSD",1742273912996,4.65110193,1907.6,1907.4,11.533808]
["bitfinex","ETHUSD",1742273913476,4.65110193,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273913971,4.65110193,1907.6,1907.4,6.291098]
["bitfinex","ETHUSD",1742273914177,4.65110193,1907.5,1907.4,6.291098]
["bitfinex","ETHUSD",1742273914375,5.40390193,1907.6,1907.4,6.291098]
["bitfinex","ETHUSD",1742273914936,5.40390193,1907.6,1907.4,6.291088]
["bitfinex","ETHUSD",1742273915456,5.40390193,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273916558,4.65110193,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742273916756,7.65110193,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742273917068,7.65110193,1907.7,1907.5,5.8715588]
["bitfinex","ETHUSD",1742273917270,7.65110193,1907.7,1907.5,11.1138888]
["bitfinex","ETHUSD",1742273918460,7.65110193,1907.7,1907.5,5.8714188]
["bitfinex","ETHUSD",1742273918773,4.65110193,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742273919851,4.65110193,1907.6,1907.4,10.48519]
["bitfinex","ETHUSD",1742273920051,4.65110193,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742273920347,4.65110193,1907.6,1907.4,10.48515]
["bitfinex","ETHUSD",1742273921142,7.65110193,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273921338,3.0,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742273921543,3.0,1907.5,1907.4,5.24256]
["bitfinex","ETHUSD",1742273923580,4.65110193,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742273925979,4.65110193,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742273926780,4.65110193,1907.6,1907.4,10.48519]
["bitfinex","ETHUSD",1742273926969,4.65110193,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742273928988,3.0,1907.7,1907.4,5.24249]
["bitfinex","ETHUSD",1742273929282,7.65110193,1907.7,1907.5,5.24238]
["bitfinex","ETHUSD",1742273930488,12.89301193,1907.7,1907.4,5.24249]
["bitfinex","ETHUSD",1742273933192,7.65110193,1907.7,1907.4,10.48502]
["bitfinex","ETHUSD",1742273933393,7.65110193,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1742273934394,7.65110193,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742273934713,7.65110193,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742273935358,7.65110193,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1742273936308,7.65110193,1907.9,1907.6,10.4842]
["bitfinex","ETHUSD",1742273936511,7.65110193,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1742273936666,7.65110193,1907.9,1907.6,10.48415]
["bitfinex","ETHUSD",1742273937582,7.65110193,1907.9,1907.7,5.24183]
["bitfinex","ETHUSD",1742273939295,6.69681684,1908.1,1907.7,5.24183]
["bitfinex","ETHUSD",1742273939296,5.43160193,1908.1,1907.7,6.34260836]
["bitfinex","ETHUSD",1742273939493,4.65110193,1907.9,1907.8,5.24154]
["bitfinex","ETHUSD",1742273940387,4.65110193,1907.9,1907.8,5.63501938]
["bitfinex","ETHUSD",1742273942395,4.65110193,1907.9,1907.8,0.39347938]
["bitfinex","ETHUSD",1742273942799,4.65110193,1907.9,1907.8,5.63510938]
["bitfinex","ETHUSD",1742273943298,4.65110193,1907.9,1907.8,0.39347938]
["bitfinex","ETHUSD",1742273943497,5.44890193,1907.9,1907.8,0.39347938]
["bitfinex","ETHUSD",1742273944407,8.44890193,1907.9,1907.8,0.39347938]
["bitfinex","ETHUSD",1742273945213,8.44890193,1907.9,1907.6,10.48421]
["bitfinex","ETHUSD",1742273945411,4.65110193,1907.7,1907.6,10.48421]
["bitfinex","ETHUSD",1742273945592,4.65110193,1907.7,1907.6,5.9111604]
["bitfinex","ETHUSD",1742273945763,4.65110193,1907.7,1907.6,5.24203]
["bitfinex","ETHUSD",1742273947329,4.65110193,1907.7,1907.6,5.6354774]
["bitfinex","ETHUSD",1742273948315,7.65110193,1907.8,1907.7,5.24171]
["bitfinex","ETHUSD",1742273950330,7.65110193,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1742273950811,7.65110193,1907.8,1907.6,10.48407]
["bitfinex","ETHUSD",1742273951198,7.65110193,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273952393,7.65110193,1907.8,1907.6,10.4841]
["bitfinex","ETHUSD",1742273954390,7.65110193,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1742273955132,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273955304,7.65110193,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742273956910,7.65110193,1907.8,1907.7,6.07501]
["bitfinex","ETHUSD",1742273956911,4.65110193,1907.8,1907.7,6.07501]
["bitfinex","ETHUSD",1742273958329,4.65110193,1907.8,1907.7,6.4685241]
["bitfinex","ETHUSD",1742273959229,3.0,1908.0,1907.7,11.7104341]
["bitfinex","ETHUSD",1742273959524,7.65110193,1908.0,1907.9,5.24119]
["bitfinex","ETHUSD",1742273960591,4.65110193,1908.0,1907.9,5.24119]
["bitfinex","ETHUSD",1742273961526,3.0,1908.3,1908.0,5.24082]
["bitfinex","ETHUSD",1742273961727,3.0,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742273962503,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742273963535,3.7662,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742273963699,4.65110193,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742273965831,3.7662,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1742273966005,4.65110193,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742273967136,0.757,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742273967429,4.65110193,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742273969511,4.65110193,1908.5,1908.4,5.2398]
["bitfinex","ETHUSD",1742273972509,0.757,1908.6,1908.5,5.23951]
["bitfinex","ETHUSD",1742273972510,4.65110193,1908.6,1908.5,5.23951]
["bitfinex","ETHUSD",1742273972930,4.65110193,1908.6,1908.5,5.22451]
["bitfinex","ETHUSD",1742273976548,4.65110193,1908.6,1908.4,10.47971]
["bitfinex","ETHUSD",1742273977447,4.65110193,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742273979218,2.79086313,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742273992567,3.0,1908.5,1908.4,5.23984]
["bitfinex","ETHUSD",1742273992781,5.79086313,1908.5,1908.4,5.23984]
["bitfinex","ETHUSD",1742273995235,5.79086313,1908.5,1908.4,5.63315352]
["bitfinex","ETHUSD",1742273998873,2.79086313,1908.5,1908.4,5.63315352]
["bitfinex","ETHUSD",1742274001681,2.79086313,1908.5,1908.4,6.12530784]
["bitfinex","ETHUSD",1742274002350,2.79086313,1908.5,1908.4,6.89500784]
["bitfinex","ETHUSD",1742274002553,5.79086313,1908.5,1908.4,6.89500784]
["bitfinex","ETHUSD",1742274003348,5.79086313,1908.5,1908.4,6.12530784]
["bitfinex","ETHUSD",1742274004187,5.79086313,1908.5,1908.4,5.63315352]
["bitfinex","ETHUSD",1742274004361,5.79086313,1908.5,1908.4,6.12530693]
["bitfinex","ETHUSD",1742274006075,5.79086313,1908.5,1908.4,6.61748398]
["bitfinex","ETHUSD",1742274010795,3.0,1908.5,1908.4,6.61748398]
["bitfinex","ETHUSD",1742274011100,5.79086313,1908.5,1908.4,6.61748398]
["bitfinex","ETHUSD",1742274014973,6.44684944,1908.5,1908.4,6.61748398]
["bitfinex","ETHUSD",1742274020510,6.44684944,1908.5,1908.4,1.37764398]
["bitfinex","ETHUSD",1742274021016,6.44684944,1908.5,1908.4,0.88546693]
["bitfinex","ETHUSD",1742274021609,6.44684944,1908.5,1908.4,0.49215341]
["bitfinex","ETHUSD",1742274022491,6.44684944,1908.5,1908.4,5.73214341]
["bitfinex","ETHUSD",1742274022692,5.79086313,1908.5,1908.4,5.73214341]
["bitfinex","ETHUSD",1742274022889,5.79086313,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742274024287,3.0,1908.5,1908.4,5.63373932]
["bitfinex","ETHUSD",1742274025827,0.794,1908.9,1908.6,5.23936]
["bitfinex","ETHUSD",1742274026111,5.717,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1742274026285,3.0,1909.1,1908.9,10.47698]
["bitfinex","ETHUSD",1742274026482,3.0,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1742274026682,3.0,1909.1,1908.9,10.47694]
["bitfinex","ETHUSD",1742274026888,0.8717,1909.1,1908.9,10.47694]
["bitfinex","ETHUSD",1742274027089,3.794,1909.2,1908.9,10.47694]
["bitfinex","ETHUSD",1742274027291,5.79086313,1909.0,1908.9,10.47694]
["bitfinex","ETHUSD",1742274028088,5.79086313,1909.0,1908.9,5.23847]
["bitfinex","ETHUSD",1742274029517,5.79086313,1909.0,1908.7,10.47815]
["bitfinex","ETHUSD",1742274029720,2.79086313,1908.8,1908.7,5.23904]
["bitfinex","ETHUSD",1742274030927,2.79086313,1908.8,1908.6,10.47867]
["bitfinex","ETHUSD",1742274031102,0.8016,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742274031303,0.8016,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742274032190,2.79086313,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742274033208,2.79086313,1908.9,1908.8,6.887887]
["bitfinex","ETHUSD",1742274036721,2.79086313,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742274037413,2.79086313,1909.2,1909.0,5.23811]
["bitfinex","ETHUSD",1742274037594,2.79086313,1909.1,1909.0,10.47637]
["bitfinex","ETHUSD",1742274037796,2.79086313,1909.1,1909.0,5.23811]
["bitfinex","ETHUSD",1742274038526,5.79086313,1909.1,1909.0,5.23811]
["bitfinex","ETHUSD",1742274039629,3.0,1909.1,1909.0,5.23811]
["bitfinex","ETHUSD",1742274039796,5.79086313,1909.1,1909.0,5.23811]
["bitfinex","ETHUSD",1742274041200,5.79086313,1909.1,1909.0,6.285771]
["bitfinex","ETHUSD",1742274053147,7.1058895,1909.5,1909.0,6.285771]
["bitfinex","ETHUSD",1742274053303,0.8092,1909.5,1909.3,5.23724]
["bitfinex","ETHUSD",1742274053503,5.79086313,1909.4,1909.3,5.23724]
["bitfinex","ETHUSD",1742274054525,5.79086313,1909.4,1909.2,10.4755]
["bitfinex","ETHUSD",1742274054842,2.79086313,1909.3,1909.2,5.23775]
["bitfinex","ETHUSD",1742274055214,2.79086313,1909.3,1909.2,6.285327]
["bitfinex","ETHUSD",1742274058515,5.79086313,1909.3,1909.2,6.285327]
["bitfinex","ETHUSD",1742274059064,5.79086313,1909.3,1909.2,7.064427]
["bitfinex","ETHUSD",1742274059757,2.79086313,1909.3,1909.2,7.064427]
["bitfinex","ETHUSD",1742274059961,0.7966,1909.6,1909.4,5.23714]
["bitfinex","ETHUSD",1742274060130,5.79086313,1909.5,1909.4,5.23711]
["bitfinex","ETHUSD",1742274061059,5.79086313,1909.5,1909.3,10.47487]
["bitfinex","ETHUSD",1742274061240,2.79086313,1909.4,1909.3,5.2374]
["bitfinex","ETHUSD",1742274061440,2.79086313,1909.4,1909.3,6.3896727]
["bitfinex","ETHUSD",1742274062465,3.0,1909.5,1909.3,11.6270927]
["bitfinex","ETHUSD",1742274062662,0.7814,1909.9,1909.4,0.80647168]
["bitfinex","ETHUSD",1742274062883,3.57226313,1909.9,1909.7,5.23619]
["bitfinex","ETHUSD",1742274063034,2.79086313,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742274063231,2.79086313,1910.0,1909.9,5.23562]
["bitfinex","ETHUSD",1742274063434,5.79086313,1910.0,1909.9,5.23562]
["bitfinex","ETHUSD",1742274063732,2.79086313,1910.0,1909.9,5.23562]
["bitfinex","ETHUSD",1742274064362,2.79086313,1910.1,1910.0,5.23539]
["bitfinex","ETHUSD",1742274064581,2.79086313,1910.2,1910.1,5.23523]
["bitfinex","ETHUSD",1742274065839,3.14892944,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1742274066045,2.79086313,1910.1,1910.0,5.23539]
["bitfinex","ETHUSD",1742274066466,3.35806631,1910.2,1910.0,10.47084]
["bitfinex","ETHUSD",1742274066667,0.7898,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742274067255,0.7898,1910.3,1910.1,5.23519]
["bitfinex","ETHUSD",1742274067446,3.0,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742274067971,2.79086313,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742274069432,2.79086313,1910.3,1910.1,10.47047]
["bitfinex","ETHUSD",1742274069638,2.79086313,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742274069831,2.79086313,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742274070142,2.79086313,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742274070342,2.79086313,1910.3,1910.2,5.23496]
["bitfinex","ETHUSD",1742274072466,2.79086313,1910.3,1910.2,6.361765]
["bitfinex","ETHUSD",1742274072672,0.8078,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742274072970,0.8078,1910.8,1910.6,5.23372]
["bitfinex","ETHUSD",1742274073168,2.79086313,1910.7,1910.5,5.23413]
["bitfinex","ETHUSD",1742274073472,2.79086313,1910.6,1910.5,5.23413]
["bitfinex","ETHUSD",1742274073667,2.79086313,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742274074367,3.59866313,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742274074570,2.79086313,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742274074875,2.79086313,1910.3,1910.1,5.23524]
["bitfinex","ETHUSD",1742274075058,2.79086313,1910.2,1910.1,5.23524]
["bitfinex","ETHUSD",1742274075263,4.64308694,1910.3,1910.1,5.23524]
["bitfinex","ETHUSD",1742274075452,4.64308694,1910.3,1910.0,6.03357]
["bitfinex","ETHUSD",1742274075453,5.45088694,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1742274075647,0.8078,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742274075869,5.45088694,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742274076659,4.64308694,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742274076857,4.64308694,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742274077055,3.8082,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742274077348,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742274077966,4.64308694,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742274078202,4.64308694,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742274078472,8.23379,1910.7,1910.3,10.46937]
["bitfinex","ETHUSD",1742274078664,4.64308694,1910.5,1910.4,5.23438]
["bitfinex","ETHUSD",1742274078863,4.64308694,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742274079065,7.64308694,1910.7,1910.5,5.234]
["bitfinex","ETHUSD",1742274079261,7.64308694,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742274079476,3.0,1910.7,1910.6,5.23381]
["bitfinex","ETHUSD",1742274079976,3.0,1910.7,1910.6,6.280603]
["bitfinex","ETHUSD",1742274080179,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742274080388,5.46868694,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1742274080542,5.46868694,1911.1,1910.8,5.23322]
["bitfinex","ETHUSD",1742274080741,3.0,1910.9,1910.8,10.46652]
["bitfinex","ETHUSD",1742274081679,3.0,1910.9,1910.8,5.23322]
["bitfinex","ETHUSD",1742274081880,3.8256,1911.1,1910.8,10.46648]
["bitfinex","ETHUSD",1742274082075,8.46868694,1911.1,1910.8,5.23322]
["bitfinex","ETHUSD",1742274082380,3.0,1910.9,1910.8,5.23322]
["bitfinex","ETHUSD",1742274082881,3.0,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1742274082882,7.64308694,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1742274083049,4.64308694,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742274083444,3.0,1910.9,1910.7,6.280309]
["bitfinex","ETHUSD",1742274083650,5.40808694,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1742274084061,3.0,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742274084378,4.64308694,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742274084587,4.64308694,1911.1,1910.8,6.00127]
["bitfinex","ETHUSD",1742274084750,4.64308694,1911.1,1910.9,5.23293]
["bitfinex","ETHUSD",1742274085245,4.64308694,1911.2,1911.0,10.46547]
["bitfinex","ETHUSD",1742274085455,4.64308694,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274086661,7.64308694,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274087885,0.7561,1911.4,1911.0,11.21855]
["bitfinex","ETHUSD",1742274088068,4.64308694,1911.2,1911.1,5.23249]
["bitfinex","ETHUSD",1742274088254,4.64308694,1911.2,1911.1,10.46495]
["bitfinex","ETHUSD",1742274089386,5.39918694,1911.4,1911.2,5.23228]
["bitfinex","ETHUSD",1742274089583,3.83,1911.5,1911.2,10.46424]
["bitfinex","ETHUSD",1742274089784,4.64308694,1911.3,1911.2,10.46424]
["bitfinex","ETHUSD",1742274089995,3.0,1911.3,1911.2,11.593884]
["bitfinex","ETHUSD",1742274093391,2.9012,1911.3,1911.2,11.593884]
["bitfinex","ETHUSD",1742274093887,4.64308694,1911.5,1911.2,6.361754]
["bitfinex","ETHUSD",1742274094092,4.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274095360,7.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274095799,7.64308694,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742274095992,7.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274096200,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274096398,7.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274096564,7.64308694,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742274096764,7.64308694,1911.7,1911.5,10.46284]
["bitfinex","ETHUSD",1742274097304,0.8304,1911.6,1911.4,5.23164]
["bitfinex","ETHUSD",1742274097467,4.64308694,1911.5,1911.4,5.23164]
["bitfinex","ETHUSD",1742274101710,0.8304,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274102015,4.64308694,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274106399,4.64308694,1911.6,1911.5,6.800968]
["bitfinex","ETHUSD",1742274107920,3.0,1911.7,1911.5,7.563998]
["bitfinex","ETHUSD",1742274108093,3.0,1911.7,1911.6,5.2311]
["bitfinex","ETHUSD",1742274108916,0.8129,1912.0,1911.8,5.23043]
["bitfinex","ETHUSD",1742274109213,7.64308694,1911.9,1911.8,5.23043]
["bitfinex","ETHUSD",1742274109383,7.64308694,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742274109587,7.64308694,1911.7,1911.6,10.46208]
["bitfinex","ETHUSD",1742274109783,7.64308694,1911.7,1911.6,5.23098]
["bitfinex","ETHUSD",1742274111199,3.0,1912.1,1911.6,7.089933]
["bitfinex","ETHUSD",1742274111387,5.47348694,1911.9,1911.7,5.23068]
["bitfinex","ETHUSD",1742274111587,0.8304,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274111799,8.47348694,1911.9,1911.7,5.23068]
["bitfinex","ETHUSD",1742274113921,8.47348694,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742274114131,4.64308694,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1742274115195,4.64308694,1911.7,1911.5,10.46266]
["bitfinex","ETHUSD",1742274117345,4.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274118211,4.64308694,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1742274118533,4.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274124995,4.64308694,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1742274126114,4.64308694,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274130152,4.64308694,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1742274130609,5.41058694,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1742274130812,5.41058694,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1742274130813,10.64156694,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1742274131012,4.64308694,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742274131213,4.64308694,1911.4,1911.3,5.23202]
["bitfinex","ETHUSD",1742274139659,0.7675,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274140456,0.7675,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1742274140457,0.8228,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1742274140648,4.64308694,1911.6,1911.5,5.23137]
["bitfinex","ETHUSD",1742274144056,4.64308694,1911.6,1911.5,6.277678]
["bitfinex","ETHUSD",1742274146248,4.64308694,1911.6,1911.5,7.045378]
["bitfinex","ETHUSD",1742274148468,4.64308694,1911.6,1911.5,6.277678]
["bitfinex","ETHUSD",1742274150240,5.39338694,1911.6,1911.4,5.23171]
["bitfinex","ETHUSD",1742274150461,5.39338694,1911.6,1911.4,10.46333]
["bitfinex","ETHUSD",1742274150664,5.39338694,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274151067,10.62461694,1911.6,1911.3,5.23198]
["bitfinex","ETHUSD",1742274151341,4.64308694,1911.4,1911.3,5.23198]
["bitfinex","ETHUSD",1742274154470,0.7582,1911.3,1911.1,10.46503]
["bitfinex","ETHUSD",1742274154668,4.64308694,1911.2,1911.1,5.23246]
["bitfinex","ETHUSD",1742274155447,7.64308694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274163777,7.64308694,1911.4,1911.2,10.46434]
["bitfinex","ETHUSD",1742274164175,7.64308694,1911.4,1911.2,5.23214]
["bitfinex","ETHUSD",1742274164358,8.39668694,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742274164675,4.64308694,1911.2,1911.1,5.23257]
["bitfinex","ETHUSD",1742274166281,4.64308694,1911.2,1911.1,6.279107]
["bitfinex","ETHUSD",1742274168671,3.7536,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274168672,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274168885,7.64308694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274176089,7.64308694,1911.4,1911.2,10.46441]
["bitfinex","ETHUSD",1742274177259,7.64308694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274178299,7.64308694,1911.4,1911.3,6.354673]
["bitfinex","ETHUSD",1742274180194,4.64308694,1911.4,1911.3,6.354673]
["bitfinex","ETHUSD",1742274184396,4.64308694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274184694,5.46738694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274186799,5.46738694,1911.4,1911.2,10.4644]
["bitfinex","ETHUSD",1742274186976,5.46738694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274188372,4.64308694,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274190494,4.64308694,1911.4,1911.3,6.278455]
["bitfinex","ETHUSD",1742274194101,4.64308694,1911.4,1911.2,5.23211]
["bitfinex","ETHUSD",1742274194102,7.64308694,1911.4,1911.2,5.23211]
["bitfinex","ETHUSD",1742274194400,0.7614,1911.3,1911.2,5.23211]
["bitfinex","ETHUSD",1742274194715,0.7614,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1742274195006,4.64308694,1911.2,1911.1,5.23256]
["bitfinex","ETHUSD",1742274207109,2.78311368,1911.2,1911.1,5.23256]
["bitfinex","ETHUSD",1742274211189,2.78311368,1911.2,1911.1,6.26848409]
["bitfinex","ETHUSD",1742274211519,2.78311368,1911.2,1911.1,7.09198409]
["bitfinex","ETHUSD",1742274213425,0.7585,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274213593,3.54161368,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274214606,3.0,1911.4,1911.3,10.46395]
["bitfinex","ETHUSD",1742274214807,5.78311368,1911.4,1911.3,10.46395]
["bitfinex","ETHUSD",1742274216935,0.7506,1911.7,1911.3,6.278315]
["bitfinex","ETHUSD",1742274217245,2.78311368,1911.5,1911.3,11.24544]
["bitfinex","ETHUSD",1742274217396,2.78311368,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274219241,10.89691,1911.9,1911.4,5.23176]
["bitfinex","ETHUSD",1742274219242,0.7535,1911.9,1911.4,5.23176]
["bitfinex","ETHUSD",1742274219455,3.7535,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742274220494,2.78311368,1911.8,1911.7,5.23083]
["bitfinex","ETHUSD",1742274222842,5.56622736,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742274223014,5.56622736,1911.6,1911.4,5.23159]
["bitfinex","ETHUSD",1742274223340,3.55021368,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742274223642,2.78311368,1911.4,1911.3,5.2319]
["bitfinex","ETHUSD",1742274223820,2.78311368,1911.4,1911.3,6.27831]
["bitfinex","ETHUSD",1742274227946,2.78311368,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274231022,2.78311368,1911.6,1911.3,7.07711]
["bitfinex","ETHUSD",1742274231222,2.78311368,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274231972,0.7529,1912.3,1911.6,5.23121]
["bitfinex","ETHUSD",1742274232132,0.7529,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1742274232330,3.7529,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1742274232748,3.7529,1912.3,1912.0,10.46009]
["bitfinex","ETHUSD",1742274233055,3.7529,1912.3,1911.9,5.23016]
["bitfinex","ETHUSD",1742274233056,0.7546,1912.0,1911.9,5.23016]
["bitfinex","ETHUSD",1742274233224,3.53771368,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742274233424,5.78311368,1911.9,1911.6,10.46199]
["bitfinex","ETHUSD",1742274233624,3.53701368,1911.7,1911.6,5.23095]
["bitfinex","ETHUSD",1742274235154,5.39002606,1911.7,1911.6,5.23095]
["bitfinex","ETHUSD",1742274235559,5.39002606,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1742274235730,5.39002606,1911.7,1911.5,10.46273]
["bitfinex","ETHUSD",1742274236572,5.39002606,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274237675,0.7539,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274237875,5.39002606,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274239886,4.63612606,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274240178,4.63612606,1911.8,1911.7,5.23077]
["bitfinex","ETHUSD",1742274240592,4.63612606,1911.8,1911.6,10.46228]
["bitfinex","ETHUSD",1742274240748,4.63612606,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742274241144,4.63612606,1911.8,1911.6,10.46219]
["bitfinex","ETHUSD",1742274241341,4.63612606,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742274241870,4.63612606,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742274242170,10.70651867,1911.8,1911.5,10.46274]
["bitfinex","ETHUSD",1742274242365,4.63612606,1911.6,1911.5,10.4627]
["bitfinex","ETHUSD",1742274243078,4.63612606,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1742274245296,4.63612606,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1742274245470,5.46032606,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1742274245683,5.46032606,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274247080,5.46032606,1911.6,1911.4,10.46329]
["bitfinex","ETHUSD",1742274247311,5.46032606,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1742274248120,5.46032606,1911.6,1911.4,10.46324]
["bitfinex","ETHUSD",1742274251108,5.46032606,1911.6,1911.4,5.23161]
["bitfinex","ETHUSD",1742274252371,5.46032606,1911.6,1911.4,10.46325]
["bitfinex","ETHUSD",1742274253203,5.46032606,1911.6,1911.4,5.23161]
["bitfinex","ETHUSD",1742274253497,5.46032606,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1742274253706,4.63612606,1911.4,1911.3,10.46375]
["bitfinex","ETHUSD",1742274254205,4.63612606,1911.4,1911.1,10.46499]
["bitfinex","ETHUSD",1742274254400,4.63612606,1911.2,1911.1,10.46499]
["bitfinex","ETHUSD",1742274254605,4.63612606,1911.3,1911.2,5.23211]
["bitfinex","ETHUSD",1742274255113,8.46792606,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742274255319,4.63612606,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1742274257322,2.78311068,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1742274258789,2.78311068,1911.2,1911.1,5.99104]
["bitfinex","ETHUSD",1742274258990,2.78311068,1911.2,1911.1,7.636694]
["bitfinex","ETHUSD",1742274259217,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274259384,5.78311068,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274263719,2.78311068,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274264888,5.78311068,1911.4,1911.3,5.23186]
["bitfinex","ETHUSD",1742274276241,6.58631068,1911.4,1911.3,5.23186]
["bitfinex","ETHUSD",1742274278155,5.78311068,1911.4,1911.3,5.23186]
["bitfinex","ETHUSD",1742274281957,2.78311068,1911.4,1911.3,5.23186]
["bitfinex","ETHUSD",1742274283555,3.13952175,1911.4,1911.3,5.23186]
["bitfinex","ETHUSD",1742274284147,2.78311068,1911.4,1911.3,5.23186]
["bitfinex","ETHUSD",1742274285456,5.78311068,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742274285655,2.78311068,1911.3,1911.2,5.2322]
["bitfinex","ETHUSD",1742274299175,5.78311068,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742274300640,0.7512,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274300869,5.78311068,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274301034,2.78311068,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274310778,5.78311068,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274312280,6.53651068,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274312486,7.19016175,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742274314108,9.97327243,1911.7,1911.5,5.23141]
["bitfinex","ETHUSD",1742274314304,5.56622136,1911.6,1911.5,10.46276]
["bitfinex","ETHUSD",1742274315290,2.78311068,1911.6,1911.5,10.46276]
["bitfinex","ETHUSD",1742274320295,5.56622136,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1742274320492,6.4981835,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1742274320693,0.7879,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742274321007,6.57101068,1911.3,1911.2,5.2323]
["bitfinex","ETHUSD",1742274336249,5.78311068,1911.3,1911.2,5.2323]
["bitfinex","ETHUSD",1742274346150,3.0,1911.3,1911.2,5.2323]
["bitfinex","ETHUSD",1742274346441,5.78311068,1911.3,1911.2,7.049977]
["bitfinex","ETHUSD",1742274346813,3.0,1911.3,1911.2,7.049977]
["bitfinex","ETHUSD",1742274347829,6.02,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742274348007,0.7908,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274348442,3.7908,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274349038,7.54643273,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742274349257,5.78311068,1911.9,1911.8,10.46105]
["bitfinex","ETHUSD",1742274353451,2.78311068,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274353619,8.56622136,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274353820,5.56622136,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274354035,8.56622136,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274355719,3.0,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274355922,5.78311068,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274357345,5.78311068,1912.2,1912.1,6.275836]
["bitfinex","ETHUSD",1742274359155,8.56622136,1912.2,1912.1,6.275836]
["bitfinex","ETHUSD",1742274359359,8.56622136,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274359658,5.78311068,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274360662,0.7898,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742274360958,2.78311068,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742274361833,2.78311068,1912.5,1912.4,6.350243]
["bitfinex","ETHUSD",1742274362523,2.82775998,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742274362727,0.0446493,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742274362961,2.82775998,1912.7,1912.6,6.01508]
["bitfinex","ETHUSD",1742274363149,3.0446493,1912.7,1912.6,6.01508]
["bitfinex","ETHUSD",1742274363345,0.0446493,1912.7,1912.6,7.139452]
["bitfinex","ETHUSD",1742274363541,3.0446493,1912.7,1912.6,7.139452]
["bitfinex","ETHUSD",1742274363738,0.0446493,1912.7,1912.6,7.139452]
["bitfinex","ETHUSD",1742274366075,9.3e-06,1912.7,1912.6,13.849452]
["bitfinex","ETHUSD",1742274367537,9.3e-06,1912.7,1912.6,13.299452]
["bitfinex","ETHUSD",1742274370297,9.3e-06,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274370569,9.3e-06,1912.9,1912.8,12.035933]
["bitfinex","ETHUSD",1742274373854,9.3e-06,1912.9,1912.8,12.034933]
["bitfinex","ETHUSD",1742274374681,9.3e-06,1912.9,1912.8,11.232533]
["bitfinex","ETHUSD",1742274374969,4.63082752,1912.9,1912.8,6.328533]
["bitfinex","ETHUSD",1742274375351,9.3e-06,1912.9,1912.8,6.328533]
["bitfinex","ETHUSD",1742274375969,4.63082752,1912.9,1912.8,6.328533]
["bitfinex","ETHUSD",1742274378970,4.63082752,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274380365,4.63082752,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1742274380573,5.38421822,1912.8,1912.7,5.22805]
["bitfinex","ETHUSD",1742274381373,5.38421822,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742274381546,4.63081822,1912.7,1912.6,5.22837]
["bitfinex","ETHUSD",1742274382949,4.63081822,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742274383152,4.63081822,1912.6,1912.5,5.22864]
["bitfinex","ETHUSD",1742274386581,4.63081822,1912.7,1912.6,5.22837]
["bitfinex","ETHUSD",1742274389180,4.63081822,1912.7,1912.6,6.274071]
["bitfinex","ETHUSD",1742274390089,7.63081822,1912.7,1912.6,6.274071]
["bitfinex","ETHUSD",1742274390791,3.0,1912.7,1912.6,6.274071]
["bitfinex","ETHUSD",1742274391451,4.63082752,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274391876,7.63082752,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274394662,3.0000093,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274395186,3.0000093,1912.9,1912.8,6.27574562]
["bitfinex","ETHUSD",1742274395683,9.3e-06,1912.9,1912.8,6.27574562]
["bitfinex","ETHUSD",1742274398265,9.3e-06,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274398467,0.7767093,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274399497,9.3e-06,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274399700,0.7591093,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742274401203,0.7591093,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742274401377,4.63081822,1912.8,1912.7,5.22809]
["bitfinex","ETHUSD",1742274404788,3.7657,1912.7,1912.5,5.71617643]
["bitfinex","ETHUSD",1742274404984,4.63081822,1912.6,1912.5,5.71617643]
["bitfinex","ETHUSD",1742274405385,7.63081822,1912.6,1912.5,0.48750643]
["bitfinex","ETHUSD",1742274405986,8.99329304,1912.6,1912.5,0.48750643]
["bitfinex","ETHUSD",1742274406298,3.0,1912.5,1912.3,5.71715722]
["bitfinex","ETHUSD",1742274406611,4.63081822,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742274407399,4.63081822,1912.4,1912.2,5.71698643]
["bitfinex","ETHUSD",1742274407574,4.63081822,1912.4,1912.2,10.94641643]
["bitfinex","ETHUSD",1742274407901,4.63081822,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742274408107,4.63081822,1912.4,1912.2,5.71693643]
["bitfinex","ETHUSD",1742274408399,4.63081822,1912.4,1912.2,5.22943]
["bitfinex","ETHUSD",1742274408622,0.8067,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742274408907,5.43751822,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742274409203,5.43751822,1912.3,1912.1,5.22982]
["bitfinex","ETHUSD",1742274409408,4.63081822,1912.2,1912.0,10.94741643]
["bitfinex","ETHUSD",1742274409700,4.63081822,1912.1,1912.0,10.45991]
["bitfinex","ETHUSD",1742274409879,4.63081822,1912.2,1912.1,5.2296]
["bitfinex","ETHUSD",1742274410803,4.63081822,1912.2,1912.0,5.22998]
["bitfinex","ETHUSD",1742274410986,4.63081822,1912.2,1912.0,10.45995]
["bitfinex","ETHUSD",1742274411186,4.63081822,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274411370,7.63081822,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742274412194,7.63081822,1912.2,1912.0,10.45996]
["bitfinex","ETHUSD",1742274412397,3.0,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274412598,3.0,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742274412909,7.63081822,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742274413110,7.63081822,1912.3,1912.1,10.45959]
["bitfinex","ETHUSD",1742274413312,7.63081822,1912.3,1912.1,5.22974]
["bitfinex","ETHUSD",1742274414583,7.63081822,1912.3,1912.1,10.45945]
["bitfinex","ETHUSD",1742274414778,7.63081822,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274416147,0.7623,1912.2,1912.1,5.22971]
["bitfinex","ETHUSD",1742274416483,7.63081822,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274418107,7.63081822,1912.3,1912.1,10.45945]
["bitfinex","ETHUSD",1742274418322,7.63081822,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274418709,7.63081822,1912.3,1912.1,10.45944]
["bitfinex","ETHUSD",1742274418881,7.63081822,1912.3,1912.1,10.4594]
["bitfinex","ETHUSD",1742274419215,3.0,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274421212,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742274421394,3.0,1912.5,1912.4,5.22889]
["bitfinex","ETHUSD",1742274421911,3.0,1912.5,1912.4,6.01209]
["bitfinex","ETHUSD",1742274423316,3.0,1912.5,1912.4,5.22889]
["bitfinex","ETHUSD",1742274423518,3.8092,1912.5,1912.4,5.22889]
["bitfinex","ETHUSD",1742274427233,3.0,1912.5,1912.4,5.22889]
["bitfinex","ETHUSD",1742274428292,8.44001822,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1742274429320,10.29731604,1912.7,1912.4,5.22897]
["bitfinex","ETHUSD",1742274429523,4.63081822,1912.5,1912.4,5.22897]
["bitfinex","ETHUSD",1742274431323,7.63081822,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1742274431993,7.63081822,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742274432200,4.63081822,1912.3,1912.1,5.2298]
["bitfinex","ETHUSD",1742274432404,4.63081822,1912.3,1912.1,10.45952]
["bitfinex","ETHUSD",1742274432625,4.63081822,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1742274433125,4.63081822,1912.3,1912.1,10.45944]
["bitfinex","ETHUSD",1742274433327,4.63081822,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274434128,4.63081822,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1742274437834,4.63081822,1912.3,1912.0,5.23001]
["bitfinex","ETHUSD",1742274438433,4.63081822,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1742274438633,4.63081822,1912.2,1912.1,5.22984]
["bitfinex","ETHUSD",1742274439437,4.63081822,1912.2,1911.8,0.7509]
["bitfinex","ETHUSD",1742274439438,9.86044822,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1742274439606,4.63081822,1912.0,1911.9,10.4606]
["bitfinex","ETHUSD",1742274439806,4.63081822,1912.1,1911.9,6.35141]
["bitfinex","ETHUSD",1742274440107,4.63081822,1912.0,1911.9,5.23026]
["bitfinex","ETHUSD",1742274440415,4.63081822,1912.1,1911.9,5.71927697]
["bitfinex","ETHUSD",1742274441339,4.63081822,1912.1,1911.9,10.46054]
["bitfinex","ETHUSD",1742274441516,4.63081822,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1742274441719,4.63081822,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742274442115,3.0,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742274443438,4.63081822,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742274449143,7.63081822,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1742274449446,4.63081822,1911.9,1911.8,5.23054]
["bitfinex","ETHUSD",1742274449848,4.63081822,1911.9,1911.7,5.23089]
["bitfinex","ETHUSD",1742274450949,4.63081822,1911.9,1911.7,5.23076]
["bitfinex","ETHUSD",1742274451152,4.63081822,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274451522,9.17020004,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274451718,9.17020004,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742274451940,9.17020004,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742274452346,8.40711822,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742274452550,8.40711822,1912.0,1911.8,10.46104]
["bitfinex","ETHUSD",1742274452729,8.40711822,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742274453419,8.40711822,1912.0,1911.8,10.46104]
["bitfinex","ETHUSD",1742274453620,8.40711822,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742274455440,8.40711822,1912.0,1911.8,10.46104]
["bitfinex","ETHUSD",1742274455842,8.40711822,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742274456657,8.40711822,1912.0,1911.8,10.4611]
["bitfinex","ETHUSD",1742274456954,8.40711822,1912.0,1911.8,10.46108]
["bitfinex","ETHUSD",1742274457125,8.40711822,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742274457923,8.40711822,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274458453,8.40711822,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742274458951,8.40711822,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274459150,7.63081822,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274459354,4.63081822,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274459550,7.63081822,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274460055,0.7777,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1742274460249,4.63081822,1912.0,1911.9,5.23029]
["bitfinex","ETHUSD",1742274461258,4.63081822,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274461422,4.63081822,1912.0,1911.8,5.62162572]
["bitfinex","ETHUSD",1742274461618,4.63081822,1912.0,1911.8,10.85219572]
["bitfinex","ETHUSD",1742274461827,4.63081822,1912.0,1911.8,5.23041]
["bitfinex","ETHUSD",1742274462256,4.63081822,1912.0,1911.8,10.46094]
["bitfinex","ETHUSD",1742274462557,7.63081822,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274469229,5.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274470965,0.7687,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742274471129,2.78066103,1912.1,1912.0,5.22995]
["bitfinex","ETHUSD",1742274474566,5.78066103,1912.1,1912.0,5.22995]
["bitfinex","ETHUSD",1742274491381,3.0,1912.0,1911.9,5.23035]
["bitfinex","ETHUSD",1742274491547,0.766,1911.9,1911.8,5.23066]
["bitfinex","ETHUSD",1742274491748,6.54666103,1911.9,1911.8,5.23066]
["bitfinex","ETHUSD",1742274493301,6.54666103,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742274493593,6.54666103,1911.9,1911.7,5.23089]
["bitfinex","ETHUSD",1742274493594,2.78066103,1911.8,1911.7,5.23089]
["bitfinex","ETHUSD",1742274496280,3.0,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274497183,7.68566103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274502298,10.68566103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274502506,7.905,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274502705,10.68566103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274517402,3.0,1911.9,1911.8,5.23055]
["bitfinex","ETHUSD",1742274517603,5.78066103,1911.9,1911.8,5.23055]
["bitfinex","ETHUSD",1742274520891,5.78066103,1911.9,1911.7,10.46163]
["bitfinex","ETHUSD",1742274521098,5.78066103,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274540437,5.78066103,1911.9,1911.7,5.23081]
["bitfinex","ETHUSD",1742274540602,2.78066103,1911.8,1911.7,5.23081]
["bitfinex","ETHUSD",1742274542335,2.78066103,1911.8,1911.7,5.62312923]
["bitfinex","ETHUSD",1742274543237,5.78066103,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274550115,0.8029,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742274550319,3.0,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742274550508,5.78066103,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742274550708,3.0,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274550936,3.89675471,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742274551438,6.67741574,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742274551611,5.78066103,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274552326,3.0,1912.1,1912.0,5.23006]
["bitfinex","ETHUSD",1742274552639,2.78066103,1912.2,1912.0,5.22993]
["bitfinex","ETHUSD",1742274552938,3.5281226,1912.2,1912.0,5.22993]
["bitfinex","ETHUSD",1742274553107,3.5281226,1912.2,1912.0,10.45995]
["bitfinex","ETHUSD",1742274553539,3.5281226,1912.2,1912.0,5.22993]
["bitfinex","ETHUSD",1742274555540,2.78066103,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742274555838,9.92329471,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742274556016,0.99232947,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742274556223,15.15282471,1912.3,1911.9,10.46055]
["bitfinex","ETHUSD",1742274556534,8.22962,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742274556735,3.0,1911.9,1911.8,5.23062]
["bitfinex","ETHUSD",1742274556938,5.78066103,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742274557152,2.78066103,1911.8,1911.7,5.2308]
["bitfinex","ETHUSD",1742274560140,2.78066103,1911.8,1911.7,5.62274571]
["bitfinex","ETHUSD",1742274561643,2.78066103,1911.8,1911.7,5.2308]
["bitfinex","ETHUSD",1742274564545,5.78066103,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274565108,3.0,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742274565313,2.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274566638,3.0,1911.9,1911.8,5.23055]
["bitfinex","ETHUSD",1742274567345,2.78066103,1911.9,1911.8,5.23055]
["bitfinex","ETHUSD",1742274568344,3.0,1911.9,1911.8,10.46112]
["bitfinex","ETHUSD",1742274568648,3.0,1911.9,1911.8,10.85295897]
["bitfinex","ETHUSD",1742274569244,2.78066103,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742274569458,5.78066103,1912.2,1912.1,5.22976]
["bitfinex","ETHUSD",1742274570714,2.78066103,1912.3,1912.2,5.22951]
["bitfinex","ETHUSD",1742274570920,2.78066103,1912.4,1912.2,5.22951]
["bitfinex","ETHUSD",1742274571117,2.78066103,1912.3,1912.2,5.22951]
["bitfinex","ETHUSD",1742274571819,2.78066103,1912.3,1912.1,5.22974]
["bitfinex","ETHUSD",1742274572034,2.78066103,1912.2,1912.1,5.22974]
["bitfinex","ETHUSD",1742274586667,3.0,1912.1,1912.0,5.23]
["bitfinex","ETHUSD",1742274586840,5.78066103,1912.1,1912.0,5.23]
["bitfinex","ETHUSD",1742274587241,5.78066103,1912.1,1911.9,5.23032]
["bitfinex","ETHUSD",1742274587444,2.78066103,1912.0,1911.9,10.46062]
["bitfinex","ETHUSD",1742274587765,5.78066103,1912.0,1911.9,10.46062]
["bitfinex","ETHUSD",1742274588668,5.78066103,1912.0,1911.9,5.2303]
["bitfinex","ETHUSD",1742274589474,5.78066103,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742274589669,5.78066103,1911.9,1911.8,5.23055]
["bitfinex","ETHUSD",1742274589971,3.0,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1742274590166,2.78066103,1911.7,1911.6,5.2311]
["bitfinex","ETHUSD",1742274591373,2.78066103,1911.7,1911.6,5.62259036]
["bitfinex","ETHUSD",1742274591875,2.78066103,1911.8,1911.6,5.62259036]
["bitfinex","ETHUSD",1742274592078,2.78066103,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742274598291,3.0,1911.8,1911.7,5.2307]
["bitfinex","ETHUSD",1742274599002,2.78066103,1911.8,1911.7,5.2307]
["bitfinex","ETHUSD",1742274605259,2.78066103,1911.8,1911.6,10.46222]
["bitfinex","ETHUSD",1742274605461,5.78066103,1911.7,1911.6,5.2311]
["bitfinex","ETHUSD",1742274607090,3.0,1911.7,1911.6,5.2311]
["bitfinex","ETHUSD",1742274608288,0.793,1911.6,1911.4,5.23166]
["bitfinex","ETHUSD",1742274608496,5.78066103,1911.5,1911.3,11.08973687]
["bitfinex","ETHUSD",1742274608661,2.78066103,1911.4,1911.3,11.08973687]
["bitfinex","ETHUSD",1742274608861,5.78066103,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274611463,5.78066103,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742274611787,6.60646103,1911.4,1911.2,10.46443]
["bitfinex","ETHUSD",1742274611987,2.78066103,1911.3,1911.2,5.23217]
["bitfinex","ETHUSD",1742274614212,2.78066103,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742274614365,2.78066103,1911.2,1911.1,5.23231]
["bitfinex","ETHUSD",1742274614565,2.78066103,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274615217,5.78066103,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274618715,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274619022,5.78066103,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274628131,0.7817,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742274628441,7.68166103,1911.6,1911.4,10.46337]
["bitfinex","ETHUSD",1742274628738,7.68166103,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274628912,2.78066103,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274632333,2.78066103,1911.6,1911.4,10.46327]
["bitfinex","ETHUSD",1742274632645,2.78066103,1911.5,1911.4,5.23163]
["bitfinex","ETHUSD",1742274633038,2.78066103,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742274633244,2.78066103,1911.4,1911.3,5.23193]
["bitfinex","ETHUSD",1742274634022,2.78066103,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742274634859,2.78066103,1911.5,1911.2,10.46438]
["bitfinex","ETHUSD",1742274635154,2.78066103,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742274635339,2.78066103,1911.4,1911.2,10.46436]
["bitfinex","ETHUSD",1742274635514,2.78066103,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742274635716,2.78066103,1911.4,1911.2,10.46434]
["bitfinex","ETHUSD",1742274636860,2.78066103,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742274637213,2.78066103,1911.3,1911.2,5.23213]
["bitfinex","ETHUSD",1742274637416,3.0,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742274637647,3.0,1911.3,1911.1,10.46496]
["bitfinex","ETHUSD",1742274637961,5.78066103,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742274638468,5.78066103,1911.3,1911.1,10.46492]
["bitfinex","ETHUSD",1742274638819,5.78066103,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274639366,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274639667,5.78066103,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742274639963,5.78066103,1911.3,1911.1,10.46491]
["bitfinex","ETHUSD",1742274640265,5.78066103,1911.3,1911.1,10.4649]
["bitfinex","ETHUSD",1742274640861,3.0,1911.3,1911.1,10.4649]
["bitfinex","ETHUSD",1742274641163,5.78066103,1911.3,1911.0,11.22223]
["bitfinex","ETHUSD",1742274641390,2.78066103,1911.2,1911.0,10.46546]
["bitfinex","ETHUSD",1742274641654,2.78066103,1911.2,1911.0,5.23272]
["bitfinex","ETHUSD",1742274642242,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274646429,5.78066103,1911.2,1911.0,10.46542]
["bitfinex","ETHUSD",1742274646634,3.0,1911.2,1911.0,10.46542]
["bitfinex","ETHUSD",1742274647757,3.0,1911.2,1911.0,5.2327]
["bitfinex","ETHUSD",1742274647923,3.0,1911.2,1911.0,10.46534]
["bitfinex","ETHUSD",1742274648453,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274650758,3.0,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1742274651357,5.78066103,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1742274652345,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274663966,3.0,1911.2,1911.1,6.358472]
["bitfinex","ETHUSD",1742274664349,0.7657,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1742274664547,3.7657,1911.5,1911.3,10.46373]
["bitfinex","ETHUSD",1742274664753,0.7657,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1742274665143,14.50166103,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1742274665356,3.0,1911.6,1911.5,10.46269]
["bitfinex","ETHUSD",1742274665873,3.0,1911.6,1911.5,5.2313]
["bitfinex","ETHUSD",1742274666389,5.78066103,1911.6,1911.5,5.2313]
["bitfinex","ETHUSD",1742274666551,5.78066103,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1742274667474,5.78066103,1911.6,1911.4,10.46324]
["bitfinex","ETHUSD",1742274668974,5.78066103,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274669155,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274670043,5.78066103,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1742274670351,2.78066103,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742274670847,3.61306103,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742274672147,3.61306103,1911.5,1911.2,10.46447]
["bitfinex","ETHUSD",1742274672643,2.78066103,1911.3,1911.1,5.23249]
["bitfinex","ETHUSD",1742274672867,2.78066103,1911.3,1911.1,5.23239]
["bitfinex","ETHUSD",1742274673279,11.01243103,1911.4,1911.1,5.23239]
["bitfinex","ETHUSD",1742274673682,11.01243103,1911.4,1911.1,10.46484]
["bitfinex","ETHUSD",1742274674277,16.24440103,1911.4,1911.0,0.8283]
["bitfinex","ETHUSD",1742274674482,8.79870103,1911.3,1911.0,5.23277]
["bitfinex","ETHUSD",1742274675276,8.79870103,1911.3,1910.9,5.23289]
["bitfinex","ETHUSD",1742274675277,2.78066103,1911.1,1910.9,5.23289]
["bitfinex","ETHUSD",1742274675478,8.01300103,1911.2,1910.9,10.4659]
["bitfinex","ETHUSD",1742274675801,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274677482,3.0,1911.2,1911.1,6.358773]
["bitfinex","ETHUSD",1742274677683,6.8166,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1742274677977,3.0,1911.5,1911.4,5.23168]
["bitfinex","ETHUSD",1742274678187,5.78066103,1911.5,1911.3,10.46393]
["bitfinex","ETHUSD",1742274678478,3.0,1911.5,1911.3,10.46393]
["bitfinex","ETHUSD",1742274678683,3.0,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742274679480,3.0,1911.5,1911.3,10.46383]
["bitfinex","ETHUSD",1742274679689,3.0,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742274680191,5.78066103,1911.5,1911.2,6.05389]
["bitfinex","ETHUSD",1742274680351,11.01221103,1911.5,1911.2,10.46437]
["bitfinex","ETHUSD",1742274680553,5.78066103,1911.5,1911.2,10.46437]
["bitfinex","ETHUSD",1742274680881,5.78066103,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742274681883,3.0,1911.5,1911.3,10.46394]
["bitfinex","ETHUSD",1742274682090,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742274683800,7.899,1911.8,1911.6,5.23113]
["bitfinex","ETHUSD",1742274684002,10.67966103,1911.8,1911.6,5.23113]
["bitfinex","ETHUSD",1742274684859,5.78066103,1911.8,1911.6,5.23113]
["bitfinex","ETHUSD",1742274685055,3.0,1911.8,1911.6,5.23113]
["bitfinex","ETHUSD",1742274685375,3.0,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742274687999,3.0,1911.8,1911.6,10.46218]
["bitfinex","ETHUSD",1742274688291,3.0,1911.8,1911.6,12.291098]
["bitfinex","ETHUSD",1742274688456,3.0,1911.8,1911.6,7.059998]
["bitfinex","ETHUSD",1742274689266,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742274689501,3.0,1911.8,1911.7,5.18094]
["bitfinex","ETHUSD",1742274691233,5.78066103,1911.8,1911.7,5.18094]
["bitfinex","ETHUSD",1742274691976,5.78066103,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742274694924,8.83260103,1911.7,1911.4,5.23154]
["bitfinex","ETHUSD",1742274695131,2.78066103,1911.6,1911.4,5.23154]
["bitfinex","ETHUSD",1742274696079,2.78066103,1911.6,1911.4,10.4632]
["bitfinex","ETHUSD",1742274696731,2.78066103,1911.6,1911.4,5.23154]
["bitfinex","ETHUSD",1742274696911,2.78066103,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274697115,3.60166103,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742274697519,2.78066103,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742274698935,2.78066103,1911.6,1911.4,10.46333]
["bitfinex","ETHUSD",1742274699109,2.78066103,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742274699515,2.78066103,1911.6,1911.4,10.46327]
["bitfinex","ETHUSD",1742274699733,2.78066103,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274701043,4.90283654,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742274701498,2.78066103,1911.6,1911.4,10.46328]
["bitfinex","ETHUSD",1742274701647,2.78066103,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274701949,3.60166103,1911.7,1911.4,10.46327]
["bitfinex","ETHUSD",1742274702122,5.30798313,1911.7,1911.4,10.46327]
["bitfinex","ETHUSD",1742274702747,5.30798313,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742274702938,2.78066103,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274703314,2.78066103,1911.6,1911.4,10.46326]
["bitfinex","ETHUSD",1742274703514,2.78066103,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274703749,3.60166103,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742274703960,3.60166103,1911.7,1911.4,10.46326]
["bitfinex","ETHUSD",1742274704152,3.60166103,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742274706068,3.60166103,1911.7,1911.5,5.23144]
["bitfinex","ETHUSD",1742274706440,3.60166103,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742274706864,3.0,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274707235,5.78066103,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274709880,5.78066103,1911.6,1911.4,10.46326]
["bitfinex","ETHUSD",1742274710676,5.78066103,1911.6,1911.4,10.46328]
["bitfinex","ETHUSD",1742274711282,5.78066103,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274712079,5.78066103,1911.6,1911.4,10.46326]
["bitfinex","ETHUSD",1742274712291,3.0,1911.6,1911.4,10.46328]
["bitfinex","ETHUSD",1742274713485,3.0,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274715384,5.78066103,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742274716199,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274718482,3.0,1911.8,1911.7,5.23082]
["bitfinex","ETHUSD",1742274719468,8.80066103,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742274719668,3.0,1911.9,1911.8,5.23054]
["bitfinex","ETHUSD",1742274720181,5.78066103,1911.9,1911.8,5.23054]
["bitfinex","ETHUSD",1742274720379,5.78066103,1911.9,1911.6,11.28591]
["bitfinex","ETHUSD",1742274720747,2.78066103,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1742274721085,2.78066103,1911.8,1911.6,10.46217]
["bitfinex","ETHUSD",1742274722665,2.78066103,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742274722872,5.78066103,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742274723065,5.78066103,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742274724352,2.78066103,1911.8,1911.7,5.23083]
["bitfinex","ETHUSD",1742274724580,2.78066103,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742274724769,3.57986103,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1742274725084,3.57986103,1911.7,1911.4,10.4632]
["bitfinex","ETHUSD",1742274725601,3.57986103,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742274726207,3.0,1911.7,1911.5,10.46288]
["bitfinex","ETHUSD",1742274726355,3.0,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1742274727298,5.78066103,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1742274727918,3.0,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1742274728283,5.78066103,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1742274733615,13.28795724,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1742274733917,14.11705724,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1742274734314,11.84072103,1911.7,1911.4,10.46334]
["bitfinex","ETHUSD",1742274734484,11.84072103,1911.7,1911.4,10.46329]
["bitfinex","ETHUSD",1742274734688,6.60976103,1911.7,1911.4,10.46329]
["bitfinex","ETHUSD",1742274735941,6.60976103,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742274736142,3.0,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742274736645,3.0,1911.7,1911.5,10.46264]
["bitfinex","ETHUSD",1742274736803,3.0,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742274737506,5.78066103,1911.7,1911.5,5.23135]
["bitfinex","ETHUSD",1742274737701,5.23021,1912.0,1911.4,0.8103]
["bitfinex","ETHUSD",1742274738035,5.78066103,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1742274738549,5.78066103,1911.8,1911.7,5.23085]
["bitfinex","ETHUSD",1742274738747,3.0,1911.8,1911.7,5.23085]
["bitfinex","ETHUSD",1742274739943,3.0,1911.8,1911.6,10.46206]
["bitfinex","ETHUSD",1742274740239,5.78066103,1911.8,1911.6,10.46206]
["bitfinex","ETHUSD",1742274740450,3.0,1911.8,1911.6,10.46206]
["bitfinex","ETHUSD",1742274742047,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742274743459,3.0,1911.9,1911.7,11.50784]
["bitfinex","ETHUSD",1742274743659,3.0,1911.9,1911.7,6.2769]
["bitfinex","ETHUSD",1742274743952,3.0,1911.9,1911.7,11.50771]
["bitfinex","ETHUSD",1742274744536,3.0,1911.9,1911.7,11.50774]
["bitfinex","ETHUSD",1742274745435,3.0,1911.9,1911.7,6.2769]
["bitfinex","ETHUSD",1742274745648,3.0,1911.9,1911.7,11.50771]
["bitfinex","ETHUSD",1742274746862,3.0,1911.9,1911.7,6.2769]
["bitfinex","ETHUSD",1742274747059,5.78066103,1911.9,1911.7,5.23071]
["bitfinex","ETHUSD",1742274750059,5.78066103,1911.9,1911.6,6.05571]
["bitfinex","ETHUSD",1742274750266,5.78066103,1911.9,1911.6,11.28678]
["bitfinex","ETHUSD",1742274750472,5.78066103,1911.9,1911.6,6.05567]
["bitfinex","ETHUSD",1742274750872,2.78066103,1911.8,1911.6,11.28678]
["bitfinex","ETHUSD",1742274751373,2.78066103,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742274753148,2.78066103,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742274755091,2.78066103,1911.8,1911.5,10.46282]
["bitfinex","ETHUSD",1742274755255,2.78066103,1911.7,1911.5,10.46282]
["bitfinex","ETHUSD",1742274755600,14.22629,1911.9,1911.5,10.46282]
["bitfinex","ETHUSD",1742274755601,2.78066103,1911.8,1911.5,10.46282]
["bitfinex","ETHUSD",1742274756677,2.78066103,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742274756975,2.78066103,1911.6,1911.4,5.23158]
["bitfinex","ETHUSD",1742274757580,8.76732103,1911.7,1911.4,10.46321]
["bitfinex","ETHUSD",1742274757783,8.76732103,1911.7,1911.4,10.46323]
["bitfinex","ETHUSD",1742274757951,3.53636103,1911.7,1911.4,10.46323]
["bitfinex","ETHUSD",1742274758683,3.53636103,1911.7,1911.4,5.23158]
["bitfinex","ETHUSD",1742274758882,3.53636103,1911.7,1911.4,10.46321]
["bitfinex","ETHUSD",1742274760087,3.53636103,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742274760377,3.53636103,1911.7,1911.5,10.46283]
["bitfinex","ETHUSD",1742274760585,2.78066103,1911.8,1911.5,10.46275]
["bitfinex","ETHUSD",1742274760953,2.78066103,1911.8,1911.6,5.23115]
["bitfinex","ETHUSD",1742274761883,6.61006103,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1742274762182,6.61006103,1911.9,1911.6,10.46214]
["bitfinex","ETHUSD",1742274762684,6.61006103,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1742274762859,2.78066103,1911.8,1911.6,5.23102]
["bitfinex","ETHUSD",1742274763986,2.78066103,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742274764182,2.78066103,1911.8,1911.5,10.46266]
["bitfinex","ETHUSD",1742274764753,2.78066103,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742274766693,5.78066103,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742274766892,5.78066103,1911.9,1911.7,5.23082]
["bitfinex","ETHUSD",1742274768981,5.78066103,1911.9,1911.6,11.26548]
["bitfinex","ETHUSD",1742274769185,5.78066103,1911.9,1911.7,5.23086]
["bitfinex","ETHUSD",1742274770691,5.78066103,1911.8,1911.7,5.23086]
["bitfinex","ETHUSD",1742274773199,5.78066103,1911.8,1911.6,11.26548]
["bitfinex","ETHUSD",1742274773503,5.78066103,1911.8,1911.6,11.26543]
["bitfinex","ETHUSD",1742274773664,5.78066103,1911.8,1911.6,11.26542]
["bitfinex","ETHUSD",1742274774173,2.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274774370,5.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274774569,3.0,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274774770,5.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274775201,3.0,1911.9,1911.8,5.23054]
["bitfinex","ETHUSD",1742274775502,2.78066103,1912.0,1911.8,6.276679]
["bitfinex","ETHUSD",1742274775702,2.78066103,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742274775890,2.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274776801,3.0,1912.1,1912.0,5.23004]
["bitfinex","ETHUSD",1742274776971,2.78066103,1912.1,1912.0,5.23004]
["bitfinex","ETHUSD",1742274780205,2.78066103,1912.1,1911.9,10.46063]
["bitfinex","ETHUSD",1742274780706,2.78066103,1912.1,1911.9,10.46057]
["bitfinex","ETHUSD",1742274781006,2.78066103,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742274781805,5.78066103,1912.0,1911.9,5.23028]
["bitfinex","ETHUSD",1742274782005,5.78066103,1912.0,1911.9,6.356078]
["bitfinex","ETHUSD",1742274782208,5.78066103,1912.0,1911.8,5.2306]
["bitfinex","ETHUSD",1742274782501,5.78066103,1912.0,1911.8,10.46117]
["bitfinex","ETHUSD",1742274782706,5.78066103,1912.0,1911.8,5.23057]
["bitfinex","ETHUSD",1742274787516,5.78066103,1912.0,1911.8,10.46111]
["bitfinex","ETHUSD",1742274788381,3.0,1912.0,1911.8,10.46111]
["bitfinex","ETHUSD",1742274788714,3.0,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274789281,3.0,1912.0,1911.9,6.359543]
["bitfinex","ETHUSD",1742274789693,3.0,1912.0,1911.9,7.162643]
["bitfinex","ETHUSD",1742274789889,3.0,1912.1,1912.0,5.22985]
["bitfinex","ETHUSD",1742274790711,5.78066103,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742274791587,2.78066103,1912.3,1912.1,10.45948]
["bitfinex","ETHUSD",1742274791787,2.78066103,1912.2,1912.1,5.22963]
["bitfinex","ETHUSD",1742274791989,2.78066103,1912.2,1912.1,6.275593]
["bitfinex","ETHUSD",1742274792285,3.8134,1912.4,1912.1,11.505223]
["bitfinex","ETHUSD",1742274792480,2.78066103,1912.3,1912.1,5.22963]
["bitfinex","ETHUSD",1742274792704,2.78066103,1912.2,1912.1,5.22963]
["bitfinex","ETHUSD",1742274792878,2.78066103,1912.2,1912.0,5.23008]
["bitfinex","ETHUSD",1742274793079,2.78066103,1912.1,1912.0,5.23008]
["bitfinex","ETHUSD",1742274793283,2.78066103,1912.2,1912.0,5.23008]
["bitfinex","ETHUSD",1742274793583,2.78066103,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742274794084,2.78066103,1912.1,1912.0,5.22996]
["bitfinex","ETHUSD",1742274795020,2.78066103,1912.1,1911.9,6.359533]
["bitfinex","ETHUSD",1742274795313,2.78066103,1912.0,1911.8,5.23046]
["bitfinex","ETHUSD",1742274795487,2.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274798397,2.78066103,1912.0,1911.8,5.23045]
["bitfinex","ETHUSD",1742274798398,5.78066103,1912.0,1911.8,5.23045]
["bitfinex","ETHUSD",1742274798602,2.78066103,1911.9,1911.8,5.23045]
["bitfinex","ETHUSD",1742274799613,5.78066103,1912.0,1911.8,10.46099]
["bitfinex","ETHUSD",1742274800228,5.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274803630,2.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274804294,5.78066103,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742274804937,2.78066103,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742274805930,5.78066103,1912.1,1911.8,10.461]
["bitfinex","ETHUSD",1742274806131,5.78066103,1912.1,1911.8,5.23045]
["bitfinex","ETHUSD",1742274806494,2.78066103,1912.0,1911.8,5.23045]
["bitfinex","ETHUSD",1742274806837,2.78066103,1912.0,1911.7,6.01349]
["bitfinex","ETHUSD",1742274807131,2.78066103,1911.9,1911.7,5.23089]
["bitfinex","ETHUSD",1742274807335,2.78066103,1911.9,1911.8,0.48968904]
["bitfinex","ETHUSD",1742274807540,2.78066103,1911.9,1911.8,0.97936219]
["bitfinex","ETHUSD",1742274807750,6.14168713,1911.9,1911.8,0.97936219]
["bitfinex","ETHUSD",1742274807895,11.37207713,1911.9,1911.8,0.97936219]
["bitfinex","ETHUSD",1742274808397,11.37207713,1911.9,1911.8,0.48967315]
["bitfinex","ETHUSD",1742274808839,11.37207713,1911.9,1911.6,0.97936219]
["bitfinex","ETHUSD",1742274809045,2.78066103,1911.7,1911.6,0.97936219]
["bitfinex","ETHUSD",1742274810435,2.78066103,1911.7,1911.6,0.48967315]
["bitfinex","ETHUSD",1742274810643,11.01160103,1911.7,1911.6,0.48967315]
["bitfinex","ETHUSD",1742274810828,12.71121813,1911.7,1911.6,0.48967315]
["bitfinex","ETHUSD",1742274811537,12.71121813,1911.7,1911.4,0.48967315]
["bitfinex","ETHUSD",1742274811742,2.78066103,1911.5,1911.4,5.72133315]
["bitfinex","ETHUSD",1742274813657,2.78066103,1911.6,1911.4,5.72129315]
["bitfinex","ETHUSD",1742274813957,2.78066103,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742274814451,3.0,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742274814623,5.78066103,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742274814955,8.01198103,1911.6,1911.2,6.03501]
["bitfinex","ETHUSD",1742274815165,2.78066103,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742274815325,6.06091,1911.5,1911.0,6.02613]
["bitfinex","ETHUSD",1742274815326,2.78066103,1911.2,1911.0,6.02613]
["bitfinex","ETHUSD",1742274815668,2.78066103,1911.1,1910.9,5.23298]
["bitfinex","ETHUSD",1742274815810,2.78066103,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742274816012,2.78066103,1910.9,1910.8,5.23338]
["bitfinex","ETHUSD",1742274816828,2.78066103,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742274817022,2.78066103,1910.9,1910.8,5.23338]
["bitfinex","ETHUSD",1742274817223,9.87185823,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742274817523,9.87185823,1911.1,1910.8,5.72255147]
["bitfinex","ETHUSD",1742274818144,15.10462823,1911.1,1910.8,0.48917147]
["bitfinex","ETHUSD",1742274818316,4.63914823,1910.9,1910.8,0.48917147]
["bitfinex","ETHUSD",1742274818507,4.63914823,1910.9,1910.7,5.72284147]
["bitfinex","ETHUSD",1742274818712,4.63914823,1910.9,1910.7,0.48917147]
["bitfinex","ETHUSD",1742274819064,5.43024823,1910.9,1910.7,0.48917147]
["bitfinex","ETHUSD",1742274819558,5.43024823,1910.9,1910.6,16.62757]
["bitfinex","ETHUSD",1742274819760,5.43024823,1910.9,1910.6,10.46761]
["bitfinex","ETHUSD",1742274820062,5.43024823,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742274820664,0.7911,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742274821248,0.7911,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1742274821546,0.7911,1910.9,1910.6,10.46756]
["bitfinex","ETHUSD",1742274822641,0.7911,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742274824950,4.63914823,1911.0,1910.7,10.46724]
["bitfinex","ETHUSD",1742274825132,4.63914823,1911.0,1910.7,5.23356]
["bitfinex","ETHUSD",1742274827860,9.87201823,1911.0,1910.7,5.23356]
["bitfinex","ETHUSD",1742274829667,4.63914823,1911.0,1910.7,10.4671]
["bitfinex","ETHUSD",1742274829828,4.63914823,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1742274830243,4.63914823,1911.0,1910.7,10.46708]
["bitfinex","ETHUSD",1742274830437,4.63914823,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1742274830954,3.0,1911.2,1910.7,1.823947]
["bitfinex","ETHUSD",1742274831121,12.87146823,1911.2,1910.9,5.23305]
["bitfinex","ETHUSD",1742274831328,4.63914823,1911.1,1910.9,5.23305]
["bitfinex","ETHUSD",1742274836265,0.766,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742274836573,9.87181823,1911.1,1910.8,10.46667]
["bitfinex","ETHUSD",1742274836860,4.63914823,1911.1,1910.8,10.46667]
["bitfinex","ETHUSD",1742274837063,4.63914823,1911.1,1910.8,10.46651]
["bitfinex","ETHUSD",1742274837234,13.63747823,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742274839170,2.78313131,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1742274839859,2.78313131,1911.1,1910.9,10.46612]
["bitfinex","ETHUSD",1742274840244,2.78313131,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742274840563,2.78313131,1911.0,1910.9,5.23302]
["bitfinex","ETHUSD",1742274840860,2.78313131,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742274841464,2.78313131,1911.0,1910.8,6.02377]
["bitfinex","ETHUSD",1742274841674,2.78313131,1911.0,1910.8,6.04427441]
["bitfinex","ETHUSD",1742274842381,2.78313131,1911.0,1910.8,11.27760441]
["bitfinex","ETHUSD",1742274842676,2.78313131,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742274842880,2.78313131,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742274843382,10.12605,1911.3,1910.9,0.778]
["bitfinex","ETHUSD",1742274843383,3.0,1911.3,1910.9,0.778]
["bitfinex","ETHUSD",1742274843575,2.78313131,1911.2,1911.0,5.23262]
["bitfinex","ETHUSD",1742274843751,2.78313131,1911.2,1911.0,10.46532]
["bitfinex","ETHUSD",1742274843947,2.78313131,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274844200,5.78313131,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274844492,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742274844812,3.0,1911.3,1911.1,6.2791]
["bitfinex","ETHUSD",1742274845792,5.78313131,1911.3,1911.1,6.2791]
["bitfinex","ETHUSD",1742274846456,5.78313131,1911.3,1911.1,6.279]
["bitfinex","ETHUSD",1742274846457,3.0,1911.3,1911.1,6.279]
["bitfinex","ETHUSD",1742274846862,5.78313131,1911.3,1911.1,6.279]
["bitfinex","ETHUSD",1742274847293,5.78313131,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742274847466,5.78313131,1911.3,1911.1,10.46498]
["bitfinex","ETHUSD",1742274848713,3.57903131,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742274848922,3.7959,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742274849213,3.7959,1911.7,1911.2,6.00243]
["bitfinex","ETHUSD",1742274849214,3.0,1911.5,1911.4,5.23166]
["bitfinex","ETHUSD",1742274849775,5.78313131,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742274849959,2.78313131,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742274850711,2.78313131,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742274851736,2.78313131,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742274851899,2.78313131,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742274852096,2.78313131,1911.4,1911.1,10.46486]
["bitfinex","ETHUSD",1742274853326,2.78313131,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742274854437,2.78313131,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742274854651,2.78313131,1911.4,1911.1,10.46479]
["bitfinex","ETHUSD",1742274855829,2.78313131,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742274856034,2.78313131,1911.4,1911.1,10.46487]
["bitfinex","ETHUSD",1742274856702,2.78313131,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742274857333,2.78313131,1911.3,1911.1,10.46481]
["bitfinex","ETHUSD",1742274858730,2.78313131,1911.3,1911.1,5.23238]
["bitfinex","ETHUSD",1742274859544,2.78313131,1911.3,1911.1,10.46483]
["bitfinex","ETHUSD",1742274861117,2.78313131,1911.3,1911.1,5.23238]
["bitfinex","ETHUSD",1742274861918,2.78313131,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742274862351,2.78313131,1911.3,1911.1,5.23238]
["bitfinex","ETHUSD",1742274862521,2.78313131,1911.2,1911.1,5.23238]
["bitfinex","ETHUSD",1742274862852,2.78313131,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742274863064,2.78313131,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1742274863365,2.78313131,1911.0,1910.9,5.23309]
["bitfinex","ETHUSD",1742274864065,2.78313131,1911.0,1910.9,5.72264238]
["bitfinex","ETHUSD",1742274865471,8.01599131,1911.0,1910.9,0.48955238]
["bitfinex","ETHUSD",1742274865766,9.42389244,1911.0,1910.9,0.48955238]
["bitfinex","ETHUSD",1742274866956,13.02302375,1911.0,1910.9,0.48955238]
["bitfinex","ETHUSD",1742274867654,8.23334,1910.9,1910.7,0.48955238]
["bitfinex","ETHUSD",1742274867864,8.83254131,1910.8,1910.7,0.48955238]
["bitfinex","ETHUSD",1742274868026,3.59913131,1910.8,1910.7,0.48955238]
["bitfinex","ETHUSD",1742274868562,8.83254131,1910.8,1910.7,0.48955238]
["bitfinex","ETHUSD",1742274868757,8.83254131,1910.8,1910.6,0.48955238]
["bitfinex","ETHUSD",1742274869064,2.78313131,1910.7,1910.6,0.48955238]
["bitfinex","ETHUSD",1742274871067,2.78313131,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742274872646,2.78313131,1910.7,1910.5,5.72362238]
["bitfinex","ETHUSD",1742274873987,2.78313131,1910.7,1910.5,10.95767238]
["bitfinex","ETHUSD",1742274874275,2.78313131,1910.7,1910.5,5.72360238]
["bitfinex","ETHUSD",1742274874642,2.78313131,1910.6,1910.5,5.72360238]
["bitfinex","ETHUSD",1742274874841,2.78313131,1910.7,1910.5,5.72360238]
["bitfinex","ETHUSD",1742274875041,2.78313131,1910.6,1910.5,5.72360238]
["bitfinex","ETHUSD",1742274875851,2.78313131,1910.6,1910.5,5.23405]
["bitfinex","ETHUSD",1742274876792,2.78313131,1910.6,1910.4,5.72402238]
["bitfinex","ETHUSD",1742274877086,2.78313131,1910.6,1910.4,10.95839238]
["bitfinex","ETHUSD",1742274877455,2.78313131,1910.5,1910.4,0.48955238]
["bitfinex","ETHUSD",1742274877676,2.78313131,1910.6,1910.4,0.48955238]
["bitfinex","ETHUSD",1742274877841,2.78313131,1910.6,1910.5,5.2342]
["bitfinex","ETHUSD",1742274880282,2.78313131,1910.7,1910.5,10.46831]
["bitfinex","ETHUSD",1742274880584,2.78313131,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742274880784,2.78313131,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742274881441,2.78313131,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742274881643,2.78313131,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742274883086,3.56813131,1910.7,1910.2,0.7944]
["bitfinex","ETHUSD",1742274883244,2.78313131,1910.6,1910.4,5.23431]
["bitfinex","ETHUSD",1742274883591,2.78313131,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1742274883787,2.78313131,1910.7,1910.5,5.23399]
["bitfinex","ETHUSD",1742274884347,2.78313131,1910.7,1910.5,10.46809]
["bitfinex","ETHUSD",1742274885349,2.78313131,1910.7,1910.5,5.23399]
["bitfinex","ETHUSD",1742274885562,2.78313131,1910.6,1910.5,5.23399]
["bitfinex","ETHUSD",1742274887361,2.78313131,1910.6,1910.4,5.72355564]
["bitfinex","ETHUSD",1742274887564,2.78313131,1910.6,1910.4,10.95793564]
["bitfinex","ETHUSD",1742274887797,2.78313131,1910.7,1910.4,10.95793564]
["bitfinex","ETHUSD",1742274889310,2.78313131,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742274890480,2.78313131,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742274891308,8.01654131,1910.8,1910.5,10.46819]
["bitfinex","ETHUSD",1742274891467,2.78313131,1910.8,1910.6,5.23392]
["bitfinex","ETHUSD",1742274892410,2.78313131,1910.8,1910.5,6.02369]
["bitfinex","ETHUSD",1742274892804,2.78313131,1910.8,1910.6,5.23392]
["bitfinex","ETHUSD",1742274893175,2.78313131,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742274894815,2.78313131,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742274895115,2.78313131,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742274895906,2.78313131,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742274896111,2.78313131,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742274896314,3.61133131,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742274896517,8.84506131,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742274897214,8.84506131,1910.7,1910.5,0.49135999]
["bitfinex","ETHUSD",1742274898414,2.78313131,1910.6,1910.5,0.49135999]
["bitfinex","ETHUSD",1742274898603,2.78313131,1910.6,1910.3,11.26859]
["bitfinex","ETHUSD",1742274898773,8.84506131,1910.7,1910.3,11.26859]
["bitfinex","ETHUSD",1742274899227,8.84506131,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742274900078,8.84506131,1910.7,1910.4,10.46886]
["bitfinex","ETHUSD",1742274900278,3.61133131,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742274900473,0.7938,1910.9,1910.4,1.126842]
["bitfinex","ETHUSD",1742274900682,3.0,1910.8,1910.5,5.23398]
["bitfinex","ETHUSD",1742274900878,3.0,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742274901070,3.0,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742274901270,3.0,1910.8,1910.6,10.46767]
["bitfinex","ETHUSD",1742274901620,3.0,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742274903320,3.0,1910.8,1910.5,6.02217]
["bitfinex","ETHUSD",1742274903527,5.78313131,1910.8,1910.5,6.02217]
["bitfinex","ETHUSD",1742274903823,5.78313131,1910.8,1910.5,6.02212]
["bitfinex","ETHUSD",1742274904124,11.01655131,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742274904362,5.78313131,1910.8,1910.5,10.46825]
["bitfinex","ETHUSD",1742274904514,11.01654131,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742274904858,11.83744131,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742274905656,11.83744131,1910.8,1910.6,0.39292896]
["bitfinex","ETHUSD",1742274905846,13.02118544,1910.8,1910.6,0.39292896]
["bitfinex","ETHUSD",1742274907253,13.02118544,1910.8,1910.7,0.39292896]
["bitfinex","ETHUSD",1742274908324,11.83744131,1910.8,1910.7,0.39292896]
["bitfinex","ETHUSD",1742274909253,16.71624131,1910.8,1910.7,0.39292896]
["bitfinex","ETHUSD",1742274910260,5.23431,1910.5,1910.2,6.05352]
["bitfinex","ETHUSD",1742274910447,5.23431,1910.5,1910.2,10.46985]
["bitfinex","ETHUSD",1742274910755,8.01744131,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1742274910954,8.01744131,1910.5,1910.2,6.28194]
["bitfinex","ETHUSD",1742274911360,8.78372131,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742274911534,14.01781131,1910.6,1910.3,5.62745116]
["bitfinex","ETHUSD",1742274912137,8.01748131,1910.5,1910.3,0.39280116]
["bitfinex","ETHUSD",1742274913064,8.78362131,1910.6,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274913775,0.5194,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274916235,0.5194,1910.5,1910.4,1.02109459]
["bitfinex","ETHUSD",1742274917464,0.5194,1910.5,1910.4,6.25559459]
["bitfinex","ETHUSD",1742274917777,0.5194,1910.5,1910.4,7.40461805]
["bitfinex","ETHUSD",1742274918081,0.5194,1910.5,1910.4,8.18511805]
["bitfinex","ETHUSD",1742274919076,0.5194,1910.5,1910.4,7.40461805]
["bitfinex","ETHUSD",1742274919274,0.5194,1910.5,1910.4,1.02109459]
["bitfinex","ETHUSD",1742274919838,3.30253131,1910.5,1910.4,1.02109459]
["bitfinex","ETHUSD",1742274920166,8.53676131,1910.5,1910.4,1.02109459]
["bitfinex","ETHUSD",1742274920368,11.53676131,1910.5,1910.4,1.02109459]
["bitfinex","ETHUSD",1742274921065,11.53676131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274921377,13.29170444,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274922567,11.53676131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274925787,3.5194,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274927249,6.30253131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274927397,11.53676131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274929329,8.75363,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274929737,11.53676131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274929921,3.5194,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274931757,6.30253131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274932541,11.53676131,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274932949,13.29170344,1910.5,1910.4,0.39280116]
["bitfinex","ETHUSD",1742274934150,3.0,1910.4,1910.2,0.62790409]
["bitfinex","ETHUSD",1742274934352,5.78313131,1910.4,1910.2,0.62790409]
["bitfinex","ETHUSD",1742274935149,5.78313131,1910.4,1910.3,0.39246279]
["bitfinex","ETHUSD",1742274935962,11.01763131,1910.4,1910.3,0.39246279]
["bitfinex","ETHUSD",1742274938331,5.78313131,1910.4,1910.3,0.39246279]
["bitfinex","ETHUSD",1742274940826,11.01763131,1910.4,1910.3,0.39246279]
["bitfinex","ETHUSD",1742274941026,5.78313131,1910.4,1910.3,0.39246279]
["bitfinex","ETHUSD",1742274941964,11.01763131,1910.4,1910.3,0.39246279]
["bitfinex","ETHUSD",1742274943091,11.01763131,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1742274943266,2.78313131,1910.3,1910.1,6.360417]
["bitfinex","ETHUSD",1742274943592,3.0,1910.2,1910.1,6.360417]
["bitfinex","ETHUSD",1742274945186,5.78313131,1910.2,1910.1,6.360417]
["bitfinex","ETHUSD",1742274945943,5.78313131,1910.2,1910.0,11.25323]
["bitfinex","ETHUSD",1742274946151,5.78313131,1910.2,1910.0,6.01769]
["bitfinex","ETHUSD",1742274946348,5.78313131,1910.2,1910.0,11.25315]
["bitfinex","ETHUSD",1742274946586,5.78313131,1910.2,1910.0,6.01766]
["bitfinex","ETHUSD",1742274946887,5.78313131,1910.2,1910.0,11.25307]
["bitfinex","ETHUSD",1742274947067,5.78313131,1910.2,1910.0,11.25312]
["bitfinex","ETHUSD",1742274947680,2.78313131,1910.1,1910.0,6.01761]
["bitfinex","ETHUSD",1742274948083,2.78313131,1910.1,1910.0,5.23541]
["bitfinex","ETHUSD",1742274949692,5.78313131,1910.2,1910.1,6.03502]
["bitfinex","ETHUSD",1742274949987,2.78313131,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742274950141,5.78313131,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742274951583,3.0,1910.2,1910.1,6.03502]
["bitfinex","ETHUSD",1742274951780,2.78313131,1910.2,1910.1,6.03502]
["bitfinex","ETHUSD",1742274952888,2.78313131,1910.2,1910.0,7.063773]
["bitfinex","ETHUSD",1742274953054,2.78313131,1910.2,1910.1,5.23531]
["bitfinex","ETHUSD",1742274953765,2.78313131,1910.3,1910.1,10.47037]
["bitfinex","ETHUSD",1742274954468,2.78313131,1910.3,1910.1,5.23506]
["bitfinex","ETHUSD",1742274955902,2.78313131,1910.3,1910.1,10.47017]
["bitfinex","ETHUSD",1742274956195,2.78313131,1910.3,1910.1,5.23506]
["bitfinex","ETHUSD",1742274956388,2.78313131,1910.3,1910.1,6.25589779]
["bitfinex","ETHUSD",1742274956566,2.78313131,1910.3,1910.1,11.49103779]
["bitfinex","ETHUSD",1742274957094,2.78313131,1910.3,1910.1,11.49108779]
["bitfinex","ETHUSD",1742274957500,2.78313131,1910.3,1910.1,6.25589779]
["bitfinex","ETHUSD",1742274957789,2.78313131,1910.2,1910.1,6.25589779]
["bitfinex","ETHUSD",1742274958001,2.78313131,1910.2,1910.0,7.063703]
["bitfinex","ETHUSD",1742274958182,2.78313131,1910.2,1910.0,6.282603]
["bitfinex","ETHUSD",1742274958386,2.78313131,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742274959309,2.78313131,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742274961601,5.78313131,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742274961893,5.78313131,1910.2,1910.1,6.25663]
["bitfinex","ETHUSD",1742274962597,3.0,1910.2,1910.1,6.25663]
["bitfinex","ETHUSD",1742274962762,3.0,1910.2,1910.1,8.005309]
["bitfinex","ETHUSD",1742274964885,3.0,1910.2,1910.1,8.831609]
["bitfinex","ETHUSD",1742274965405,0.5194,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742274965611,6.30253131,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742274967191,6.30253131,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742274967391,2.78313131,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742274968129,6.30253131,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742274968317,6.30253131,1910.5,1910.4,6.0651]
["bitfinex","ETHUSD",1742274968518,3.5194,1910.5,1910.4,6.0651]
["bitfinex","ETHUSD",1742274968827,3.30253131,1910.5,1910.4,6.0651]
["bitfinex","ETHUSD",1742274969121,3.30253131,1910.5,1910.4,7.299773]
["bitfinex","ETHUSD",1742274969624,3.5194,1910.5,1910.4,7.299773]
["bitfinex","ETHUSD",1742274969995,3.30253131,1910.5,1910.4,7.299773]
["bitfinex","ETHUSD",1742274970425,3.30253131,1910.5,1910.4,8.3192642]
["bitfinex","ETHUSD",1742274971451,7.12803131,1910.5,1910.4,1.0194912]
["bitfinex","ETHUSD",1742274971728,12.36226131,1910.5,1910.4,1.0194912]
["bitfinex","ETHUSD",1742274972310,7.12803131,1910.5,1910.4,1.0194912]
["bitfinex","ETHUSD",1742274973501,7.12803131,1910.5,1910.4,0.392112]
["bitfinex","ETHUSD",1742274973743,12.36226131,1910.5,1910.4,0.392112]
["bitfinex","ETHUSD",1742274973946,14.61099144,1910.5,1910.4,0.392112]
["bitfinex","ETHUSD",1742274975040,19.84541144,1910.5,1910.2,0.6273792]
["bitfinex","ETHUSD",1742274975244,2.78313131,1910.3,1910.2,0.6273792]
["bitfinex","ETHUSD",1742274976120,2.78313131,1910.3,1910.2,5.8624292]
["bitfinex","ETHUSD",1742274976307,2.78313131,1910.3,1910.2,6.25466627]
["bitfinex","ETHUSD",1742274978653,2.78313131,1910.3,1910.2,5.62728707]
["bitfinex","ETHUSD",1742274979670,2.78313131,1910.3,1910.2,0.39223707]
["bitfinex","ETHUSD",1742274981973,2.78313131,1910.3,1910.2,5.62728707]
["bitfinex","ETHUSD",1742274982272,2.78313131,1910.3,1910.2,6.71352578]
["bitfinex","ETHUSD",1742274983170,2.78313131,1910.3,1910.2,7.34112803]
["bitfinex","ETHUSD",1742274987389,2.78313131,1910.3,1910.2,6.25488932]
["bitfinex","ETHUSD",1742274989189,2.78313131,1910.3,1910.2,1.01983932]
["bitfinex","ETHUSD",1742274989697,2.78313131,1910.3,1910.2,6.25488932]
["bitfinex","ETHUSD",1742274992803,5.78313131,1910.3,1910.2,6.25488932]
["bitfinex","ETHUSD",1742274996163,3.0,1910.3,1910.2,6.25488932]
["bitfinex","ETHUSD",1742274996363,3.0,1910.3,1910.2,8.20908725]
["bitfinex","ETHUSD",1742274996958,3.30253131,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742274997164,6.30253131,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742274997685,6.30253131,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742274998689,0.5194,1910.5,1910.4,7.01233932]
["bitfinex","ETHUSD",1742274998884,0.5194,1910.5,1910.4,8.23703925]
["bitfinex","ETHUSD",1742275000604,3.30253131,1910.5,1910.4,7.47903925]
["bitfinex","ETHUSD",1742275000766,3.30253131,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275002397,0.5194,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275002591,3.30253131,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275003142,5.16064539,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275003590,0.5194,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275003786,0.5194,1910.5,1910.4,7.40323925]
["bitfinex","ETHUSD",1742275005517,0.5194,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275011144,0.5194,1910.5,1910.4,1.01983932]
["bitfinex","ETHUSD",1742275011310,5.16064539,1910.5,1910.4,6.25433932]
["bitfinex","ETHUSD",1742275011723,5.16064539,1910.5,1910.4,6.15433932]
["bitfinex","ETHUSD",1742275011957,5.16064539,1910.5,1910.4,5.62673707]
["bitfinex","ETHUSD",1742275015116,0.5194,1910.5,1910.4,5.62673707]
["bitfinex","ETHUSD",1742275015311,0.5194,1910.5,1910.4,6.78983378]
["bitfinex","ETHUSD",1742275016334,5.16064539,1910.5,1910.4,5.62673707]
["bitfinex","ETHUSD",1742275018662,5.94124539,1910.5,1910.4,0.39223707]
["bitfinex","ETHUSD",1742275019159,5.94124539,1910.5,1910.4,5.62673707]
["bitfinex","ETHUSD",1742275019932,8.94124539,1910.5,1910.4,0.39223707]
["bitfinex","ETHUSD",1742275020140,11.18218193,1910.5,1910.4,0.39223707]
["bitfinex","ETHUSD",1742275020338,8.94124539,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742275020864,8.94124539,1910.5,1910.3,10.46944]
["bitfinex","ETHUSD",1742275021167,8.94124539,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1742275021732,8.94124539,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742275022666,8.94124539,1910.5,1910.3,10.46928]
["bitfinex","ETHUSD",1742275022864,4.3,1910.5,1910.3,10.46928]
["bitfinex","ETHUSD",1742275023033,3.5194,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742275023232,8.16064539,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742275027258,8.16064539,1910.5,1910.4,5.62642508]
["bitfinex","ETHUSD",1742275028974,8.16064539,1910.5,1910.4,6.25350521]
["bitfinex","ETHUSD",1742275029274,6.30440096,1910.5,1910.4,6.25350521]
["bitfinex","ETHUSD",1742275029446,7.13290096,1910.5,1910.4,1.01900521]
["bitfinex","ETHUSD",1742275030536,7.13290096,1910.5,1910.4,6.25350521]
["bitfinex","ETHUSD",1742275031180,7.13290096,1910.5,1910.4,1.01900521]
["bitfinex","ETHUSD",1742275032870,7.13290096,1910.5,1910.4,0.39192508]
["bitfinex","ETHUSD",1742275033074,14.12723406,1910.5,1910.4,0.39192508]
["bitfinex","ETHUSD",1742275033378,16.91223502,1910.5,1910.4,0.39192508]
["bitfinex","ETHUSD",1742275033747,27.82023502,1910.5,1910.4,0.39192508]
["bitfinex","ETHUSD",1742275033947,3.819,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742275034176,5.78500096,1909.9,1909.8,5.23612]
["bitfinex","ETHUSD",1742275034343,5.78500096,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742275034548,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275034767,5.78500096,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275037002,5.78500096,1909.9,1909.7,5.86328346]
["bitfinex","ETHUSD",1742275037195,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275037866,3.0,1909.9,1909.7,5.86328346]
["bitfinex","ETHUSD",1742275038093,3.0,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742275038267,4.64456203,1909.8,1909.7,5.23622]
["bitfinex","ETHUSD",1742275038595,4.64456203,1909.8,1909.7,5.84966658]
["bitfinex","ETHUSD",1742275039694,4.64456203,1909.8,1909.7,6.68226658]
["bitfinex","ETHUSD",1742275041011,4.64456203,1909.8,1909.7,5.84966658]
["bitfinex","ETHUSD",1742275043415,4.64456203,1909.8,1909.7,5.23622]
["bitfinex","ETHUSD",1742275044118,7.64456203,1909.8,1909.7,5.23622]
["bitfinex","ETHUSD",1742275044489,8.44196203,1909.8,1909.6,5.86364346]
["bitfinex","ETHUSD",1742275044799,7.64456203,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742275045576,7.64456203,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742275045800,7.64456203,1909.7,1909.5,5.23678]
["bitfinex","ETHUSD",1742275046005,7.64456203,1909.7,1909.5,10.47362]
["bitfinex","ETHUSD",1742275046514,7.64456203,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275046902,7.64456203,1909.7,1909.5,5.23678]
["bitfinex","ETHUSD",1742275047104,7.64456203,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275048115,7.64456203,1909.7,1909.6,5.62804629]
["bitfinex","ETHUSD",1742275048420,7.64456203,1909.7,1909.6,0.39135629]
["bitfinex","ETHUSD",1742275048921,19.20254026,1909.7,1909.6,0.39135629]
["bitfinex","ETHUSD",1742275049715,9.01157,1909.5,1909.4,0.39135629]
["bitfinex","ETHUSD",1742275049876,13.65613203,1909.5,1909.4,0.39135629]
["bitfinex","ETHUSD",1742275050525,14.04641963,1909.5,1909.4,0.39135629]
["bitfinex","ETHUSD",1742275051821,3.0,1909.3,1909.1,5.62922629]
["bitfinex","ETHUSD",1742275051975,4.64456203,1909.2,1909.1,0.39135629]
["bitfinex","ETHUSD",1742275052175,4.64456203,1909.2,1909.1,5.62942629]
["bitfinex","ETHUSD",1742275052996,4.64456203,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742275053716,4.64456203,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742275053919,4.64456203,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742275055318,4.64456203,1909.1,1908.9,5.62986629]
["bitfinex","ETHUSD",1742275055493,4.64456203,1909.0,1908.9,5.62986629]
["bitfinex","ETHUSD",1742275056717,4.64456203,1909.0,1908.9,5.23851]
["bitfinex","ETHUSD",1742275057820,4.64456203,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742275058022,4.64456203,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742275058199,4.64456203,1908.9,1908.8,5.62981933]
["bitfinex","ETHUSD",1742275060126,4.64456203,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742275062736,8.23811,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1742275062940,4.64456203,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742275063602,5.44496203,1908.9,1908.7,0.39103933]
["bitfinex","ETHUSD",1742275063936,4.64456203,1908.8,1908.7,0.39103933]
["bitfinex","ETHUSD",1742275064313,4.64456203,1908.8,1908.7,5.63019933]
["bitfinex","ETHUSD",1742275065621,4.64456203,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742275066347,4.64456203,1908.8,1908.6,5.63038933]
["bitfinex","ETHUSD",1742275066560,4.64456203,1908.7,1908.6,5.23935]
["bitfinex","ETHUSD",1742275068341,4.64456203,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742275068637,8.10901823,1908.7,1908.5,10.47908]
["bitfinex","ETHUSD",1742275068950,4.64456203,1908.6,1908.5,10.47908]
["bitfinex","ETHUSD",1742275069853,4.64456203,1908.6,1908.5,5.23948]
["bitfinex","ETHUSD",1742275073440,4.64456203,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1742275073441,3.0,1908.5,1908.4,5.23988]
["bitfinex","ETHUSD",1742275073634,4.64456203,1908.5,1908.4,5.23988]
["bitfinex","ETHUSD",1742275074466,1.16259318,1909.0,1908.4,7.594782]
["bitfinex","ETHUSD",1742275074669,1.16259318,1909.0,1908.5,5.23971]
["bitfinex","ETHUSD",1742275074670,3.0,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1742275074967,4.64456203,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742275076435,4.16259318,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742275076632,7.64456203,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742275077847,7.64456203,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742275078164,4.64456203,1908.8,1908.7,5.23906]
["bitfinex","ETHUSD",1742275079362,7.64456203,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742275080031,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742275080226,0.7672,1909.1,1908.8,6.286685]
["bitfinex","ETHUSD",1742275080433,5.98763,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742275080747,7.64456203,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742275081383,4.64456203,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275081545,7.64456203,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275081950,4.64456203,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275082449,4.64456203,1909.4,1909.3,5.23743]
["bitfinex","ETHUSD",1742275083445,4.64456203,1909.4,1909.3,0.39138998]
["bitfinex","ETHUSD",1742275083635,4.64456203,1909.4,1909.3,5.62890998]
["bitfinex","ETHUSD",1742275084616,5.94545823,1909.4,1909.3,0.39138998]
["bitfinex","ETHUSD",1742275085780,8.94545823,1909.4,1909.3,0.39138998]
["bitfinex","ETHUSD",1742275086151,8.94545823,1909.4,1909.2,0.39138998]
["bitfinex","ETHUSD",1742275086351,4.64456203,1909.3,1909.2,0.39138998]
["bitfinex","ETHUSD",1742275086646,7.64456203,1909.3,1909.2,0.39138998]
["bitfinex","ETHUSD",1742275087464,7.64456203,1909.3,1909.1,5.23789]
["bitfinex","ETHUSD",1742275087676,4.64456203,1909.2,1909.1,5.23789]
["bitfinex","ETHUSD",1742275089163,4.64456203,1909.2,1909.1,5.63028537]
["bitfinex","ETHUSD",1742275089897,4.64456203,1909.2,1909.1,0.39239537]
["bitfinex","ETHUSD",1742275090055,5.93277423,1909.2,1909.1,0.39239537]
["bitfinex","ETHUSD",1742275090258,14.98906423,1909.2,1909.1,0.39239537]
["bitfinex","ETHUSD",1742275090763,9.75127423,1909.2,1909.1,0.39239537]
["bitfinex","ETHUSD",1742275091172,9.75127423,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742275091582,4.64456203,1909.1,1909.0,5.23819]
["bitfinex","ETHUSD",1742275092557,7.64456203,1909.1,1909.0,5.23819]
["bitfinex","ETHUSD",1742275094662,7.64456203,1909.1,1909.0,5.63060898]
["bitfinex","ETHUSD",1742275097188,7.64456203,1909.1,1909.0,5.23819]
["bitfinex","ETHUSD",1742275097670,7.64456203,1909.1,1909.0,5.63057468]
["bitfinex","ETHUSD",1742275104979,3.0,1909.1,1909.0,6.39457468]
["bitfinex","ETHUSD",1742275105169,4.64456203,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275105507,7.64456203,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275105707,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275106008,3.0,1909.3,1909.2,7.60647]
["bitfinex","ETHUSD",1742275106193,3.0,1909.3,1909.2,7.99885468]
["bitfinex","ETHUSD",1742275106391,4.64456203,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742275106903,7.64456203,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742275107494,7.64456203,1909.5,1909.4,5.62962468]
["bitfinex","ETHUSD",1742275110314,7.64456203,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742275110891,7.64456203,1909.5,1909.4,5.62978567]
["bitfinex","ETHUSD",1742275114813,8.47506203,1909.5,1909.4,0.39254567]
["bitfinex","ETHUSD",1742275115001,9.32256823,1909.5,1909.4,0.39254567]
["bitfinex","ETHUSD",1742275115313,14.55953823,1909.5,1909.4,0.39254567]
["bitfinex","ETHUSD",1742275116215,9.32256823,1909.5,1909.4,0.39254567]
["bitfinex","ETHUSD",1742275117091,3.0,1909.4,1909.2,10.4753]
["bitfinex","ETHUSD",1742275117293,4.64456203,1909.3,1909.2,10.4753]
["bitfinex","ETHUSD",1742275117615,7.64456203,1909.3,1909.2,5.23764]
["bitfinex","ETHUSD",1742275117811,3.0,1909.3,1909.2,5.23764]
["bitfinex","ETHUSD",1742275118010,7.64456203,1909.3,1909.2,5.23764]
["bitfinex","ETHUSD",1742275118626,7.64456203,1909.3,1909.2,5.63010273]
["bitfinex","ETHUSD",1742275120785,3.0,1909.3,1909.2,6.795148]
["bitfinex","ETHUSD",1742275122244,7.64456203,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742275122714,3.0,1909.6,1909.5,5.98887]
["bitfinex","ETHUSD",1742275125033,5.40176203,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742275125199,5.40176203,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275125529,7.64456203,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275128434,3.0,1909.9,1909.8,6.283407]
["bitfinex","ETHUSD",1742275131113,7.64456203,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275131920,3.0,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742275132125,4.64456203,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742275138311,4.64456203,1910.1,1909.9,5.23581]
["bitfinex","ETHUSD",1742275138511,7.64456203,1910.0,1909.9,5.23581]
["bitfinex","ETHUSD",1742275143848,3.0,1910.0,1909.9,5.23581]
["bitfinex","ETHUSD",1742275144062,3.0,1910.0,1909.9,6.283004]
["bitfinex","ETHUSD",1742275144229,3.0,1910.0,1909.9,7.073604]
["bitfinex","ETHUSD",1742275146155,0.7926,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275146358,3.0,1910.3,1910.2,5.23489]
["bitfinex","ETHUSD",1742275146559,4.64456203,1910.3,1910.2,5.23489]
["bitfinex","ETHUSD",1742275147075,4.64456203,1910.3,1910.1,5.23527]
["bitfinex","ETHUSD",1742275147374,4.64456203,1910.2,1910.1,5.23527]
["bitfinex","ETHUSD",1742275148161,8.47086203,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742275148325,3.0,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742275148725,5.47086203,1910.2,1910.0,10.47095]
["bitfinex","ETHUSD",1742275148925,5.47086203,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275149361,4.64456203,1910.3,1910.2,5.23501]
["bitfinex","ETHUSD",1742275153245,8.43616203,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742275153474,8.43616203,1910.3,1910.0,5.86293154]
["bitfinex","ETHUSD",1742275153673,8.43616203,1910.3,1910.0,0.62747154]
["bitfinex","ETHUSD",1742275153877,7.64456203,1910.3,1910.1,5.2351]
["bitfinex","ETHUSD",1742275154097,1.3202,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742275154296,7.64456203,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742275156091,7.64456203,1910.4,1910.2,10.46993]
["bitfinex","ETHUSD",1742275156391,4.64456203,1910.3,1910.1,5.86269154]
["bitfinex","ETHUSD",1742275156766,4.64456203,1910.3,1910.1,5.86265154]
["bitfinex","ETHUSD",1742275156968,4.64456203,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275159258,4.64456203,1910.3,1910.2,6.359273]
["bitfinex","ETHUSD",1742275159662,4.64456203,1910.3,1910.2,6.98761361]
["bitfinex","ETHUSD",1742275159879,4.64456203,1910.3,1910.2,5.86339061]
["bitfinex","ETHUSD",1742275160978,4.64456203,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275163102,5.42886203,1910.3,1910.1,10.47031]
["bitfinex","ETHUSD",1742275163297,5.42886203,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275164115,4.64456203,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275164298,4.64456203,1910.3,1910.2,6.94920852]
["bitfinex","ETHUSD",1742275164504,4.64456203,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275166315,8.16396203,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742275172214,3.0,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742275172443,7.64456203,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1742275173449,7.64456203,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742275173637,3.0,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1742275173839,4.64456203,1910.3,1910.2,5.23497]
["bitfinex","ETHUSD",1742275174153,4.64456203,1910.3,1910.2,5.86333158]
["bitfinex","ETHUSD",1742275175562,4.64456203,1910.3,1910.2,0.62836158]
["bitfinex","ETHUSD",1742275176157,4.64456203,1910.3,1910.2,5.86341158]
["bitfinex","ETHUSD",1742275176757,7.64456203,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275177422,7.64456203,1910.4,1910.2,5.86341158]
["bitfinex","ETHUSD",1742275177762,4.64456203,1910.3,1910.2,5.86341158]
["bitfinex","ETHUSD",1742275179964,14.39388823,1910.3,1910.2,0.62836158]
["bitfinex","ETHUSD",1742275180539,14.45818823,1910.3,1910.2,0.62836158]
["bitfinex","ETHUSD",1742275180752,19.34318823,1910.3,1910.2,0.62836158]
["bitfinex","ETHUSD",1742275181073,19.34318823,1910.3,1910.2,1e-08]
["bitfinex","ETHUSD",1742275181570,19.34318823,1910.3,1909.6,5.23666]
["bitfinex","ETHUSD",1742275181571,3.7829,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742275181768,4.64456203,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742275182074,9.01885,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1742275182075,4.64456203,1909.6,1909.5,5.23693]
["bitfinex","ETHUSD",1742275182378,4.64456203,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742275184639,7.64456203,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742275191577,3.0,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742275192159,3.0,1909.7,1909.6,6.04799]
["bitfinex","ETHUSD",1742275192356,3.0,1909.7,1909.6,7.176482]
["bitfinex","ETHUSD",1742275193274,3.0,1909.7,1909.6,6.04799]
["bitfinex","ETHUSD",1742275197779,7.64456203,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742275198402,4.64456203,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742275199067,7.64456203,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742275200068,7.64456203,1909.7,1909.5,10.47367]
["bitfinex","ETHUSD",1742275200400,8.44776203,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275200777,7.64456203,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275200975,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275202769,7.64456203,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275204704,0.7871,1909.6,1909.5,5.23682]
["bitfinex","ETHUSD",1742275205009,3.0,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742275205216,7.64456203,1909.7,1909.6,5.2366]
["bitfinex","ETHUSD",1742275209709,7.64456203,1909.7,1909.6,5.7274161]
["bitfinex","ETHUSD",1742275216921,7.64456203,1909.7,1909.6,0.4908161]
["bitfinex","ETHUSD",1742275217085,8.44696203,1909.7,1909.6,0.4908161]
["bitfinex","ETHUSD",1742275219124,3.0,1909.6,1909.5,5.23696]
["bitfinex","ETHUSD",1742275219288,7.64456203,1909.6,1909.5,5.23696]
["bitfinex","ETHUSD",1742275220401,7.64456203,1909.6,1909.5,5.72831801]
["bitfinex","ETHUSD",1742275221001,3.0,1909.6,1909.5,5.72831801]
["bitfinex","ETHUSD",1742275221397,4.886,1909.8,1909.7,5.23628]
["bitfinex","ETHUSD",1742275221398,7.64456203,1909.8,1909.7,5.23628]
["bitfinex","ETHUSD",1742275221600,7.64456203,1909.8,1909.7,10.47247]
["bitfinex","ETHUSD",1742275222306,7.64456203,1909.8,1909.7,5.72754801]
["bitfinex","ETHUSD",1742275226840,3.0,1909.8,1909.7,5.72754801]
["bitfinex","ETHUSD",1742275230439,3.0,1909.8,1909.7,6.48074801]
["bitfinex","ETHUSD",1742275230644,3.0,1909.8,1909.7,8.14108781]
["bitfinex","ETHUSD",1742275233964,4.64352388,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742275234880,4.64352388,1910.1,1910.0,5.23555]
["bitfinex","ETHUSD",1742275235227,5.43342388,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275236123,5.43342388,1910.2,1910.0,10.96238801]
["bitfinex","ETHUSD",1742275236460,7.64352388,1910.1,1910.0,5.72683801]
["bitfinex","ETHUSD",1742275237063,7.64352388,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742275240928,7.64352388,1910.1,1909.9,5.23581]
["bitfinex","ETHUSD",1742275241128,4.64352388,1910.0,1909.9,5.23581]
["bitfinex","ETHUSD",1742275242666,7.64352388,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742275243964,4.64352388,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275247078,3.0,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742275247385,0.5194,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742275247954,5.16292388,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742275249247,3.0,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742275249449,7.64352388,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742275251676,7.64352388,1910.4,1910.2,5.72433989]
["bitfinex","ETHUSD",1742275251855,8.43962388,1910.4,1910.2,10.95925989]
["bitfinex","ETHUSD",1742275252178,4.64352388,1910.3,1910.2,10.95925989]
["bitfinex","ETHUSD",1742275252384,8.43962388,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275253788,8.43962388,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742275253953,8.43962388,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275255667,7.64352388,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275256283,7.64352388,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742275256688,7.64352388,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275256891,7.64352388,1910.4,1910.2,10.46984]
["bitfinex","ETHUSD",1742275257774,7.64352388,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742275257978,8.43332388,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742275258490,4.64352388,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742275258694,4.64352388,1910.3,1910.1,10.47054]
["bitfinex","ETHUSD",1742275259694,4.64352388,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275260457,4.64352388,1910.3,1910.2,5.72482284]
["bitfinex","ETHUSD",1742275265114,2.785402,1910.3,1910.2,5.72482284]
["bitfinex","ETHUSD",1742275282737,6.9140422,1910.3,1910.2,0.48977284]
["bitfinex","ETHUSD",1742275282908,12.1488122,1910.3,1910.2,0.48977284]
["bitfinex","ETHUSD",1742275283312,6.9140422,1910.3,1910.2,0.48977284]
["bitfinex","ETHUSD",1742275284818,3.0,1910.2,1910.1,5.23519]
["bitfinex","ETHUSD",1742275285019,5.785402,1910.2,1910.1,5.23519]
["bitfinex","ETHUSD",1742275286038,5.785402,1910.2,1910.1,5.72572038]
["bitfinex","ETHUSD",1742275286904,2.785402,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275287541,5.785402,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275287752,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275287921,5.785402,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275289311,5.785402,1910.4,1910.3,5.72530038]
["bitfinex","ETHUSD",1742275290554,3.0,1910.4,1910.3,5.72530038]
["bitfinex","ETHUSD",1742275290733,5.785402,1910.4,1910.3,5.72530038]
["bitfinex","ETHUSD",1742275291050,8.570804,1910.4,1910.3,0.49053038]
["bitfinex","ETHUSD",1742275291344,6.7700324,1910.4,1910.3,0.49053038]
["bitfinex","ETHUSD",1742275292246,6.7700324,1910.4,1910.3,5.72530038]
["bitfinex","ETHUSD",1742275292548,5.785402,1910.4,1910.3,5.72530038]
["bitfinex","ETHUSD",1742275292845,5.785402,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275293646,0.7889,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742275293947,5.785402,1910.2,1910.1,5.23521]
["bitfinex","ETHUSD",1742275295820,5.785402,1910.2,1910.1,5.72522172]
["bitfinex","ETHUSD",1742275297223,5.785402,1910.2,1910.1,6.38426837]
["bitfinex","ETHUSD",1742275298011,3.0,1910.2,1910.1,6.38426837]
["bitfinex","ETHUSD",1742275299315,5.785402,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275300555,5.785402,1910.4,1910.3,5.72478172]
["bitfinex","ETHUSD",1742275305151,3.0,1910.4,1910.3,5.72478172]
["bitfinex","ETHUSD",1742275305356,3.0,1910.4,1910.3,6.89743289]
["bitfinex","ETHUSD",1742275306461,5.785402,1910.4,1910.3,6.89743289]
["bitfinex","ETHUSD",1742275306847,5.785402,1910.4,1910.3,5.72478172]
["bitfinex","ETHUSD",1742275309459,3.0,1910.4,1910.3,5.72478172]
["bitfinex","ETHUSD",1742275310427,3.5194,1910.5,1910.4,6.0397]
["bitfinex","ETHUSD",1742275310629,3.304802,1910.5,1910.4,6.0397]
["bitfinex","ETHUSD",1742275310866,3.5194,1910.5,1910.4,6.0397]
["bitfinex","ETHUSD",1742275311164,0.5194,1910.5,1910.4,7.21614817]
["bitfinex","ETHUSD",1742275311561,0.5194,1910.5,1910.4,7.70615989]
["bitfinex","ETHUSD",1742275313342,0.5194,1910.5,1910.4,12.58815989]
["bitfinex","ETHUSD",1742275315079,0.5194,1910.5,1910.4,12.58575989]
["bitfinex","ETHUSD",1742275317439,0.5194,1910.5,1910.4,15.37116189]
["bitfinex","ETHUSD",1742275317977,1e-05,1910.5,1910.4,15.92116189]
["bitfinex","ETHUSD",1742275318547,1e-05,1910.5,1910.4,13.13575989]
["bitfinex","ETHUSD",1742275318745,1e-05,1910.5,1910.4,15.92116189]
["bitfinex","ETHUSD",1742275319280,1e-05,1910.5,1910.4,7.70375989]
["bitfinex","ETHUSD",1742275319455,1e-05,1910.5,1910.4,12.58575989]
["bitfinex","ETHUSD",1742275319852,1e-05,1910.5,1910.4,7.70375989]
["bitfinex","ETHUSD",1742275320150,2.785412,1910.5,1910.4,6.90095989]
["bitfinex","ETHUSD",1742275320368,1e-05,1910.5,1910.4,6.90095989]
["bitfinex","ETHUSD",1742275321089,2.785412,1910.5,1910.4,6.90095989]
["bitfinex","ETHUSD",1742275321382,1e-05,1910.5,1910.4,5.72451172]
["bitfinex","ETHUSD",1742275321742,5.41699835,1910.5,1910.4,5.72451172]
["bitfinex","ETHUSD",1742275322348,5.41698835,1910.5,1910.4,5.72451172]
["bitfinex","ETHUSD",1742275323177,5.41698835,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742275323376,4.64078835,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275323951,4.64078835,1910.4,1910.2,5.72504172]
["bitfinex","ETHUSD",1742275324146,4.64078835,1910.3,1910.2,5.72504172]
["bitfinex","ETHUSD",1742275324348,13.64595835,1910.3,1910.2,0.49001172]
["bitfinex","ETHUSD",1742275324582,16.386819,1910.3,1910.2,0.49001172]
["bitfinex","ETHUSD",1742275324884,8.23505,1910.2,1910.1,0.49001172]
["bitfinex","ETHUSD",1742275325084,18.52723835,1910.2,1910.1,0.49001172]
["bitfinex","ETHUSD",1742275327247,3.8186,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742275327447,3.8186,1910.0,1909.7,10.47253]
["bitfinex","ETHUSD",1742275328650,4.64078835,1909.9,1909.8,10.47207]
["bitfinex","ETHUSD",1742275329688,7.64078835,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742275329853,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742275330360,10.50551598,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275330361,7.64078835,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742275330781,4.64078835,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742275331282,3.0,1910.0,1909.9,5.23578]
["bitfinex","ETHUSD",1742275331852,3.0,1910.0,1909.9,6.3876897]
["bitfinex","ETHUSD",1742275332071,5.40428835,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275332275,7.64078835,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275333762,7.64078835,1910.2,1910.0,5.23536]
["bitfinex","ETHUSD",1742275333978,4.64078835,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742275334184,4.64078835,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742275336408,4.64078835,1910.0,1909.9,6.3877567]
["bitfinex","ETHUSD",1742275336990,4.64078835,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742275342918,7.64078835,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742275344018,3.0,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742275344201,3.0,1910.0,1909.9,6.02484]
["bitfinex","ETHUSD",1742275346107,4.64078835,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742275346311,5.6691,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742275346531,4.64078835,1910.4,1910.3,10.46938]
["bitfinex","ETHUSD",1742275346689,7.64078835,1910.4,1910.3,10.46938]
["bitfinex","ETHUSD",1742275350584,4.64078835,1910.4,1910.3,10.46938]
["bitfinex","ETHUSD",1742275350789,4.64078835,1910.4,1910.3,11.591408]
["bitfinex","ETHUSD",1742275353524,4.64078835,1910.5,1910.3,11.591298]
["bitfinex","ETHUSD",1742275353690,4.64078835,1910.5,1910.4,5.23426]
["bitfinex","ETHUSD",1742275361140,5.45508835,1910.5,1910.3,11.591268]
["bitfinex","ETHUSD",1742275361449,4.64078835,1910.4,1910.3,10.46924]
["bitfinex","ETHUSD",1742275363621,4.64078835,1910.4,1910.3,11.15353297]
["bitfinex","ETHUSD",1742275366742,4.64078835,1910.4,1910.3,5.91890297]
["bitfinex","ETHUSD",1742275366940,4.64078835,1910.4,1910.3,5.23461]
["bitfinex","ETHUSD",1742275367572,4.64078835,1910.4,1910.0,10.47103]
["bitfinex","ETHUSD",1742275367573,0.804,1910.3,1910.0,10.47103]
["bitfinex","ETHUSD",1742275367748,4.64078835,1910.1,1910.0,5.23549]
["bitfinex","ETHUSD",1742275370646,4.64078835,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742275370856,4.64078835,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742275378274,4.64078835,1910.0,1909.8,10.47213]
["bitfinex","ETHUSD",1742275378477,4.64078835,1909.9,1909.8,5.23604]
["bitfinex","ETHUSD",1742275379146,4.64078835,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742275379379,4.64078835,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742275380474,0.7562,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742275382457,5.99291,1909.6,1909.3,10.47485]
["bitfinex","ETHUSD",1742275382780,4.64078835,1909.4,1909.1,5.23786]
["bitfinex","ETHUSD",1742275382969,4.64078835,1909.2,1909.1,5.23786]
["bitfinex","ETHUSD",1742275383968,7.64078835,1909.2,1909.1,5.23786]
["bitfinex","ETHUSD",1742275384283,7.64078835,1909.2,1909.0,10.47645]
["bitfinex","ETHUSD",1742275384500,4.64078835,1909.1,1909.0,10.47645]
["bitfinex","ETHUSD",1742275386487,4.64078835,1909.1,1909.0,5.23822]
["bitfinex","ETHUSD",1742275387285,5.40898835,1909.1,1908.9,5.2384]
["bitfinex","ETHUSD",1742275387449,4.64078835,1909.0,1908.9,5.2384]
["bitfinex","ETHUSD",1742275388884,4.64078835,1909.1,1909.0,6.00686]
["bitfinex","ETHUSD",1742275390789,7.64078835,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742275393665,7.64078835,1909.2,1909.0,5.23818]
["bitfinex","ETHUSD",1742275393855,4.64078835,1909.1,1909.0,5.23818]
["bitfinex","ETHUSD",1742275394780,4.64078835,1909.1,1908.9,6.286337]
["bitfinex","ETHUSD",1742275394981,4.64078835,1909.0,1908.9,5.23845]
["bitfinex","ETHUSD",1742275396603,4.64078835,1909.1,1909.0,5.23826]
["bitfinex","ETHUSD",1742275398472,7.64078835,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742275398682,7.64078835,1909.2,1909.1,6.05317]
["bitfinex","ETHUSD",1742275399503,7.64078835,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742275402003,7.64078835,1909.2,1909.1,6.367213]
["bitfinex","ETHUSD",1742275406398,4.64078835,1909.4,1909.2,10.47546]
["bitfinex","ETHUSD",1742275406724,7.64078835,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742275412647,7.64078835,1909.3,1909.2,5.7289894]
["bitfinex","ETHUSD",1742275415622,7.64078835,1909.3,1909.2,0.4911994]
["bitfinex","ETHUSD",1742275415937,9.16216719,1909.3,1909.2,0.4911994]
["bitfinex","ETHUSD",1742275416439,14.39968719,1909.3,1909.2,0.4911994]
["bitfinex","ETHUSD",1742275416615,9.16216719,1909.3,1909.2,0.4911994]
["bitfinex","ETHUSD",1742275417031,3.0,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742275417354,4.64078835,1909.1,1909.0,5.2382]
["bitfinex","ETHUSD",1742275418743,4.64078835,1909.1,1909.0,5.72941517]
["bitfinex","ETHUSD",1742275420267,7.64078835,1909.1,1909.0,5.72941517]
["bitfinex","ETHUSD",1742275421450,7.64078835,1909.1,1909.0,0.49121517]
["bitfinex","ETHUSD",1742275422241,7.64078835,1909.1,1909.0,5.72955517]
["bitfinex","ETHUSD",1742275425225,8.41028835,1909.1,1909.0,0.49121517]
["bitfinex","ETHUSD",1742275426428,8.41028835,1909.1,1908.9,5.2385]
["bitfinex","ETHUSD",1742275426754,4.64078835,1909.0,1908.9,5.2385]
["bitfinex","ETHUSD",1742275427560,4.64078835,1909.0,1908.9,5.63122284]
["bitfinex","ETHUSD",1742275427754,4.64078835,1909.0,1908.9,6.12212569]
["bitfinex","ETHUSD",1742275429951,4.64078835,1909.0,1908.9,5.72940285]
["bitfinex","ETHUSD",1742275430197,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742275430927,7.64078835,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742275431258,7.64078835,1909.1,1909.0,5.63096338]
["bitfinex","ETHUSD",1742275431622,7.64078835,1909.1,1909.0,6.12186623]
["bitfinex","ETHUSD",1742275434152,0.805,1909.5,1909.1,5.23807]
["bitfinex","ETHUSD",1742275434352,4.64078835,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742275434666,7.64078835,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742275434969,4.64078835,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742275436251,4.64078835,1909.4,1909.2,10.96617285]
["bitfinex","ETHUSD",1742275436466,7.64078835,1909.3,1909.2,5.2376]
["bitfinex","ETHUSD",1742275438949,7.64078835,1909.3,1909.2,5.72814057]
["bitfinex","ETHUSD",1742275439384,3.0,1909.3,1909.2,7.34855163]
["bitfinex","ETHUSD",1742275440260,7.64078835,1909.3,1909.2,7.74093982]
["bitfinex","ETHUSD",1742275440637,3.0,1909.3,1909.2,7.74093982]
["bitfinex","ETHUSD",1742275441378,4.64078835,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742275441880,7.64078835,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742275442091,7.64078835,1909.5,1909.4,6.284704]
["bitfinex","ETHUSD",1742275444274,7.64078835,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742275444586,5.6575,1909.9,1909.6,5.23649]
["bitfinex","ETHUSD",1742275444882,5.6575,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1742275445244,3.0,1909.8,1909.7,5.23641]
["bitfinex","ETHUSD",1742275445580,7.64078835,1909.8,1909.7,5.23641]
["bitfinex","ETHUSD",1742275449293,8.57450048,1909.8,1909.7,5.23641]
["bitfinex","ETHUSD",1742275449747,5.78725024,1909.8,1909.7,5.23641]
["bitfinex","ETHUSD",1742275449950,5.78725024,1909.8,1909.7,6.2837]
["bitfinex","ETHUSD",1742275450384,8.57450048,1909.8,1909.7,6.2837]
["bitfinex","ETHUSD",1742275450696,8.57450048,1909.8,1909.5,5.72624849]
["bitfinex","ETHUSD",1742275450859,2.78725024,1909.6,1909.5,5.72616849]
["bitfinex","ETHUSD",1742275451355,2.78725024,1909.6,1909.5,5.23686]
["bitfinex","ETHUSD",1742275453167,4.64649648,1909.6,1909.5,5.23686]
["bitfinex","ETHUSD",1742275464904,4.64649648,1909.6,1909.5,5.72754345]
["bitfinex","ETHUSD",1742275466806,4.64649648,1909.6,1909.5,6.12012252]
["bitfinex","ETHUSD",1742275468208,3.7678,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275468406,5.41429648,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275468575,5.41429648,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742275468774,7.64649648,1909.8,1909.7,5.2363]
["bitfinex","ETHUSD",1742275469208,3.0,1909.7,1909.6,5.23663]
["bitfinex","ETHUSD",1742275469401,4.64649648,1909.7,1909.6,5.23663]
["bitfinex","ETHUSD",1742275470098,4.64649648,1909.7,1909.5,5.23684]
["bitfinex","ETHUSD",1742275470301,4.64649648,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742275470480,4.64649648,1909.5,1909.4,10.47426]
["bitfinex","ETHUSD",1742275470816,7.64649648,1909.5,1909.4,10.965604]
["bitfinex","ETHUSD",1742275471377,7.64649648,1909.5,1909.4,5.728454]
["bitfinex","ETHUSD",1742275471993,7.64649648,1909.5,1909.4,6.12151921]
["bitfinex","ETHUSD",1742275473090,5.78782757,1909.5,1909.4,6.12151921]
["bitfinex","ETHUSD",1742275479838,5.78782757,1909.5,1909.4,8.59036213]
["bitfinex","ETHUSD",1742275482615,2.78782757,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742275483140,0.7775,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275483341,9.35315514,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275484322,3.7775,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275484521,6.56532757,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275485129,5.78782757,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275490868,2.78782757,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275493778,5.78782757,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275494068,8.57565514,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275494273,5.78782757,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275498581,3.7833,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275498740,8.6633,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275498938,13.89811,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275499378,3.7833,1910.3,1910.0,5.23551]
["bitfinex","ETHUSD",1742275499675,3.7833,1910.3,1910.1,5.23518]
["bitfinex","ETHUSD",1742275500052,2.78782757,1910.2,1910.1,5.23518]
["bitfinex","ETHUSD",1742275504392,2.78782757,1910.2,1910.1,6.282255]
["bitfinex","ETHUSD",1742275505159,2.78782757,1910.2,1910.1,5.23518]
["bitfinex","ETHUSD",1742275510071,3.7833,1910.3,1910.1,10.47032]
["bitfinex","ETHUSD",1742275510271,2.78782757,1910.2,1910.1,5.23514]
["bitfinex","ETHUSD",1742275515905,5.78782757,1910.2,1910.1,5.23514]
["bitfinex","ETHUSD",1742275516710,3.0,1910.2,1910.1,6.06584]
["bitfinex","ETHUSD",1742275516928,3.0,1910.2,1910.1,7.195972]
["bitfinex","ETHUSD",1742275517838,3.0,1910.2,1910.1,7.58808092]
["bitfinex","ETHUSD",1742275519316,5.78782757,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275522494,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275522824,0.755,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742275523180,0.755,1910.6,1910.4,10.46875]
["bitfinex","ETHUSD",1742275523714,0.755,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742275523917,0.755,1910.6,1910.4,10.46868]
["bitfinex","ETHUSD",1742275524159,0.755,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742275524348,3.54282757,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742275524720,3.0,1910.5,1910.4,5.23432]
["bitfinex","ETHUSD",1742275524966,2.78782757,1910.5,1910.4,5.23432]
["bitfinex","ETHUSD",1742275529760,6.788,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275529964,2.78782757,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275530437,2.78782757,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742275530638,2.78782757,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742275534170,6.00059,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742275534171,2.78782757,1910.9,1910.8,5.2332]
["bitfinex","ETHUSD",1742275534868,3.768,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742275534869,0.768,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742275535164,5.78782757,1910.9,1910.8,5.23323]
["bitfinex","ETHUSD",1742275538186,5.78782757,1910.9,1910.7,6.356835]
["bitfinex","ETHUSD",1742275538471,6.60172757,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1742275538679,2.78782757,1910.6,1910.5,5.23411]
["bitfinex","ETHUSD",1742275539064,2.78782757,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742275539269,2.78782757,1910.5,1910.4,5.23447]
["bitfinex","ETHUSD",1742275540146,2.78782757,1910.5,1910.4,6.769083]
["bitfinex","ETHUSD",1742275541284,4.64133226,1910.5,1910.4,6.769083]
["bitfinex","ETHUSD",1742275541579,15.32212975,1910.8,1910.4,6.769083]
["bitfinex","ETHUSD",1742275541580,4.64133226,1910.7,1910.6,5.23383]
["bitfinex","ETHUSD",1742275543837,0.8105,1911.0,1910.8,5.23326]
["bitfinex","ETHUSD",1742275544266,7.877,1911.1,1910.8,5.23322]
["bitfinex","ETHUSD",1742275544467,8.6875,1911.1,1910.8,5.23322]
["bitfinex","ETHUSD",1742275544678,8.6875,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742275544679,15.835335,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742275545084,15.835335,1911.1,1910.7,10.46714]
["bitfinex","ETHUSD",1742275545245,4.64133226,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742275546384,4.64133226,1910.8,1910.6,10.46768]
["bitfinex","ETHUSD",1742275546540,4.64133226,1910.7,1910.6,5.23384]
["bitfinex","ETHUSD",1742275546744,3.0,1911.1,1910.7,0.806]
["bitfinex","ETHUSD",1742275546993,5.45943226,1911.2,1910.9,5.23287]
["bitfinex","ETHUSD",1742275546994,4.64133226,1911.0,1910.9,5.23287]
["bitfinex","ETHUSD",1742275549290,4.64133226,1911.0,1910.8,5.23329]
["bitfinex","ETHUSD",1742275549467,4.64133226,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742275552664,4.64133226,1910.9,1910.7,10.46714]
["bitfinex","ETHUSD",1742275552995,4.64133226,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742275553494,4.64133226,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742275553654,4.64133226,1910.7,1910.6,5.23384]
["bitfinex","ETHUSD",1742275557407,7.64133226,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742275557575,7.64133226,1910.5,1910.4,5.2344]
["bitfinex","ETHUSD",1742275559292,0.7654,1910.9,1910.5,5.23403]
["bitfinex","ETHUSD",1742275559293,4.64133226,1910.6,1910.5,5.23403]
["bitfinex","ETHUSD",1742275559664,4.64133226,1910.6,1910.4,11.58001135]
["bitfinex","ETHUSD",1742275560092,4.64133226,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742275560494,4.64133226,1910.6,1910.4,6.34561135]
["bitfinex","ETHUSD",1742275560909,4.64133226,1910.5,1910.4,5.23439]
["bitfinex","ETHUSD",1742275563410,0.8076,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1742275563620,4.64133226,1910.3,1910.1,5.23526]
["bitfinex","ETHUSD",1742275563921,0.8076,1910.4,1910.1,5.23526]
["bitfinex","ETHUSD",1742275563922,4.64133226,1910.2,1910.1,5.23526]
["bitfinex","ETHUSD",1742275564818,4.64133226,1910.2,1910.0,10.87959]
["bitfinex","ETHUSD",1742275565008,4.64133226,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275566892,3.7951,1910.1,1909.6,6.01146]
["bitfinex","ETHUSD",1742275567229,4.64133226,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742275568301,4.64133226,1909.7,1909.6,1.047361]
["bitfinex","ETHUSD",1742275568486,4.64133226,1909.7,1909.5,10.11395]
["bitfinex","ETHUSD",1742275568692,4.64133226,1909.6,1909.4,6.02833]
["bitfinex","ETHUSD",1742275568997,4.64133226,1909.6,1909.4,0.7911]
["bitfinex","ETHUSD",1742275569203,4.64133226,1909.5,1909.3,10.11438]
["bitfinex","ETHUSD",1742275569530,4.64133226,1909.4,1909.3,10.11438]
["bitfinex","ETHUSD",1742275569737,4.64133226,1909.5,1909.3,11.732544]
["bitfinex","ETHUSD",1742275570510,4.64133226,1909.5,1909.3,16.969904]
["bitfinex","ETHUSD",1742275570715,4.64133226,1909.5,1909.3,11.732544]
["bitfinex","ETHUSD",1742275570997,4.64133226,1909.4,1909.3,6.495204]
["bitfinex","ETHUSD",1742275571225,5.23648,1909.7,1909.3,6.495204]
["bitfinex","ETHUSD",1742275571226,4.64133226,1909.5,1909.3,6.495204]
["bitfinex","ETHUSD",1742275573042,4.64133226,1909.5,1909.3,11.732664]
["bitfinex","ETHUSD",1742275573839,4.64133226,1909.5,1909.3,11.732604]
["bitfinex","ETHUSD",1742275574135,7.64133226,1909.7,1909.4,6.4103964]
["bitfinex","ETHUSD",1742275575811,4.64133226,1909.6,1909.4,1.1732664]
["bitfinex","ETHUSD",1742275576232,4.64133226,1909.5,1909.4,1.1732664]
["bitfinex","ETHUSD",1742275576401,4.64133226,1909.5,1909.3,10.11449]
["bitfinex","ETHUSD",1742275577634,4.64133226,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742275578838,3.0,1909.7,1909.5,6.05776]
["bitfinex","ETHUSD",1742275580948,7.64133226,1909.7,1909.5,6.05776]
["bitfinex","ETHUSD",1742275582347,7.64133226,1909.7,1909.5,0.8209]
["bitfinex","ETHUSD",1742275582550,4.64133226,1909.6,1909.5,0.8209]
["bitfinex","ETHUSD",1742275582753,4.64133226,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742275583055,4.64133226,1909.6,1909.4,6.850488]
["bitfinex","ETHUSD",1742275585153,4.64133226,1909.6,1909.4,1.613388]
["bitfinex","ETHUSD",1742275585661,4.64133226,1909.6,1909.4,6.850628]
["bitfinex","ETHUSD",1742275587058,4.64133226,1909.6,1909.4,1.613388]
["bitfinex","ETHUSD",1742275588162,4.64133226,1909.5,1909.3,4.878]
["bitfinex","ETHUSD",1742275588363,4.64133226,1909.4,1909.3,4.878]
["bitfinex","ETHUSD",1742275589359,4.64133226,1909.4,1909.2,0.7839]
["bitfinex","ETHUSD",1742275589522,4.64133226,1909.3,1909.2,4.879]
["bitfinex","ETHUSD",1742275590020,4.64133226,1909.4,1909.2,4.879]
["bitfinex","ETHUSD",1742275590219,4.64133226,1909.4,1909.2,5.890694]
["bitfinex","ETHUSD",1742275590522,4.64133226,1909.4,1909.2,11.128474]
["bitfinex","ETHUSD",1742275591070,4.64133226,1909.4,1909.2,5.890694]
["bitfinex","ETHUSD",1742275591556,4.64133226,1909.4,1909.2,11.128464]
["bitfinex","ETHUSD",1742275592268,4.64133226,1909.5,1909.2,16.366114]
["bitfinex","ETHUSD",1742275592430,4.64133226,1909.5,1909.3,1.6366114]
["bitfinex","ETHUSD",1742275593063,4.64133226,1909.5,1909.3,6.8740714]
["bitfinex","ETHUSD",1742275596372,4.64133226,1909.5,1909.3,1.6366114]
["bitfinex","ETHUSD",1742275596542,4.64133226,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742275597868,4.64133226,1909.5,1909.2,10.47532]
["bitfinex","ETHUSD",1742275598466,4.64133226,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742275598832,4.64133226,1909.5,1909.2,10.47534]
["bitfinex","ETHUSD",1742275599134,4.64133226,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742275599359,4.64133226,1909.5,1909.2,6.77312]
["bitfinex","ETHUSD",1742275600163,4.64133226,1909.5,1909.2,12.01078]
["bitfinex","ETHUSD",1742275600376,4.64133226,1909.5,1909.2,6.77312]
["bitfinex","ETHUSD",1742275604463,4.64133226,1909.5,1909.2,1.53547]
["bitfinex","ETHUSD",1742275606815,4.64133226,1909.3,1908.8,0.7891]
["bitfinex","ETHUSD",1742275606963,4.64133226,1908.9,1908.8,0.7891]
["bitfinex","ETHUSD",1742275607168,4.64133226,1908.9,1908.6,10.90003]
["bitfinex","ETHUSD",1742275607600,4.64133226,1908.9,1908.7,5.23909]
["bitfinex","ETHUSD",1742275607782,4.64133226,1908.9,1908.8,0.523909]
["bitfinex","ETHUSD",1742275608602,4.64133226,1909.0,1908.8,0.523909]
["bitfinex","ETHUSD",1742275611077,4.64133226,1908.9,1908.8,0.523909]
["bitfinex","ETHUSD",1742275611400,4.64133226,1908.9,1908.8,5.762739]
["bitfinex","ETHUSD",1742275612110,4.64133226,1909.0,1908.8,5.762649]
["bitfinex","ETHUSD",1742275612895,0.8146,1909.2,1908.9,5.8148749]
["bitfinex","ETHUSD",1742275613107,4.64133226,1909.1,1908.9,10.6938749]
["bitfinex","ETHUSD",1742275614721,4.64133226,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742275615020,4.64133226,1909.2,1909.0,10.47637]
["bitfinex","ETHUSD",1742275615223,4.64133226,1909.3,1909.0,10.47631]
["bitfinex","ETHUSD",1742275615377,4.64133226,1909.2,1909.0,6.83126749]
["bitfinex","ETHUSD",1742275615807,4.64133226,1909.1,1909.0,1.59315749]
["bitfinex","ETHUSD",1742275616214,4.64133226,1909.1,1909.0,6.83149749]
["bitfinex","ETHUSD",1742275616419,4.64133226,1909.2,1909.0,6.83149749]
["bitfinex","ETHUSD",1742275618117,4.64133226,1909.2,1909.0,11.71049749]
["bitfinex","ETHUSD",1742275618595,4.64133226,1909.1,1909.0,6.47215749]
["bitfinex","ETHUSD",1742275618921,4.64133226,1909.1,1909.0,4.879]
["bitfinex","ETHUSD",1742275619438,4.64133226,1909.1,1909.0,10.11734]
["bitfinex","ETHUSD",1742275620133,4.64133226,1909.1,1909.0,4.879]
["bitfinex","ETHUSD",1742275621120,4.64133226,1909.1,1908.8,5.762739]
["bitfinex","ETHUSD",1742275621121,5.41493226,1909.1,1908.8,5.762739]
["bitfinex","ETHUSD",1742275621326,5.41493226,1909.1,1908.9,4.879]
["bitfinex","ETHUSD",1742275621688,10.65308226,1909.1,1908.7,11.3991]
["bitfinex","ETHUSD",1742275621903,4.64133226,1908.9,1908.8,4.879]
["bitfinex","ETHUSD",1742275624448,4.64133226,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742275624744,4.64133226,1908.9,1908.7,11.35237097]
["bitfinex","ETHUSD",1742275626338,5.23836,1909.0,1908.7,11.35237097]
["bitfinex","ETHUSD",1742275626551,9.87969226,1909.0,1908.7,11.35237097]
["bitfinex","ETHUSD",1742275627442,4.64133226,1909.0,1908.7,11.35237097]
["bitfinex","ETHUSD",1742275627854,9.87967226,1909.0,1908.7,11.35237097]
["bitfinex","ETHUSD",1742275629429,9.87967226,1909.0,1908.7,16.59141097]
["bitfinex","ETHUSD",1742275629848,9.87967226,1909.0,1908.7,11.35237097]
["bitfinex","ETHUSD",1742275630141,4.64133226,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742275630303,4.64133226,1909.0,1908.8,6.3741271]
["bitfinex","ETHUSD",1742275633644,4.64133226,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275634846,9.87967226,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275636954,4.64133226,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275640249,9.87967226,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275640568,11.47079049,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275640751,9.87967226,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275641128,8.02733239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275642650,2.78899239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275644262,8.02733239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275645832,2.78899239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275647114,8.02733239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275649753,2.78899239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275652174,8.02733239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275652967,2.78899239,1909.0,1908.9,0.48950019]
["bitfinex","ETHUSD",1742275658061,3.0,1909.2,1908.9,5.72806019]
["bitfinex","ETHUSD",1742275658268,2.78899239,1909.0,1908.9,5.72806019]
["bitfinex","ETHUSD",1742275658465,2.78899239,1909.0,1908.9,6.38014621]
["bitfinex","ETHUSD",1742275661075,2.78899239,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742275661236,2.78899239,1909.2,1909.0,10.47631]
["bitfinex","ETHUSD",1742275661439,2.78899239,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742275661637,2.78899239,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742275661870,2.78899239,1909.4,1909.2,6.366236]
["bitfinex","ETHUSD",1742275662074,2.78899239,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742275662274,2.78899239,1909.5,1909.3,10.47474]
["bitfinex","ETHUSD",1742275662846,2.78899239,1909.5,1909.3,10.11637]
["bitfinex","ETHUSD",1742275663280,2.78899239,1909.5,1909.4,0.48950019]
["bitfinex","ETHUSD",1742275665884,6.06114,1909.7,1909.4,0.48950019]
["bitfinex","ETHUSD",1742275666058,2.78899239,1909.5,1909.4,6.78724621]
["bitfinex","ETHUSD",1742275667989,5.78899239,1909.7,1909.4,1.55008621]
["bitfinex","ETHUSD",1742275668289,2.78899239,1909.8,1909.6,10.47306]
["bitfinex","ETHUSD",1742275668480,2.78899239,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742275668677,2.78899239,1910.0,1909.8,6.283237]
["bitfinex","ETHUSD",1742275668851,2.78899239,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742275669751,2.78899239,1910.0,1909.9,5.72537019]
["bitfinex","ETHUSD",1742275671185,4.64293202,1910.0,1909.8,5.23596]
["bitfinex","ETHUSD",1742275672387,4.64293202,1909.9,1909.7,5.72580019]
["bitfinex","ETHUSD",1742275672587,5.23549,1910.1,1909.7,5.72580019]
["bitfinex","ETHUSD",1742275672588,4.64293202,1909.8,1909.7,1.54988021]
["bitfinex","ETHUSD",1742275672950,4.64293202,1909.8,1909.7,0.48950019]
["bitfinex","ETHUSD",1742275673291,9.87908202,1909.8,1909.7,0.48950019]
["bitfinex","ETHUSD",1742275674516,4.64293202,1909.8,1909.7,0.48950019]
["bitfinex","ETHUSD",1742275674815,4.64293202,1909.8,1909.5,5.72633019]
["bitfinex","ETHUSD",1742275675111,4.64293202,1909.7,1909.5,5.72633019]
["bitfinex","ETHUSD",1742275675415,4.64293202,1909.7,1909.6,0.57263302]
["bitfinex","ETHUSD",1742275675776,0.7824,1909.9,1909.6,0.57263302]
["bitfinex","ETHUSD",1742275675976,10.66120202,1909.9,1909.6,5.80922302]
["bitfinex","ETHUSD",1742275676275,4.64293202,1909.8,1909.6,5.80922302]
["bitfinex","ETHUSD",1742275679674,9.87910202,1909.8,1909.6,0.57263302]
["bitfinex","ETHUSD",1742275680293,4.64293202,1909.7,1909.6,0.57263302]
["bitfinex","ETHUSD",1742275680495,6.01827,1909.9,1909.6,0.57263302]
["bitfinex","ETHUSD",1742275680496,4.64293202,1909.8,1909.6,0.57263302]
["bitfinex","ETHUSD",1742275681713,4.64293202,1909.8,1909.6,5.80931302]
["bitfinex","ETHUSD",1742275682213,4.64293202,1910.0,1909.7,5.8171613]
["bitfinex","ETHUSD",1742275682604,4.64293202,1910.0,1909.7,11.0534013]
["bitfinex","ETHUSD",1742275682914,4.64293202,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742275683591,6.05298,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742275683788,4.64293202,1910.0,1909.7,5.8171613]
["bitfinex","ETHUSD",1742275684094,4.64293202,1909.8,1909.7,0.5809313]
["bitfinex","ETHUSD",1742275684293,4.64293202,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742275684294,10.68148202,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742275684506,4.64293202,1909.6,1909.5,5.23692]
["bitfinex","ETHUSD",1742275684675,4.64293202,1909.6,1909.5,10.11392]
["bitfinex","ETHUSD",1742275684881,5.44533202,1909.8,1909.5,10.11382]
["bitfinex","ETHUSD",1742275685077,5.44533202,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742275685575,5.44533202,1909.8,1909.6,10.47326]
["bitfinex","ETHUSD",1742275685975,5.44533202,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742275690321,10.68152202,1909.8,1909.5,11.3074906]
["bitfinex","ETHUSD",1742275690529,4.64293202,1909.7,1909.5,11.3074906]
["bitfinex","ETHUSD",1742275692786,4.64293202,1909.7,1909.5,6.4304906]
["bitfinex","ETHUSD",1742275699232,2.78682645,1909.6,1909.5,6.4304906]
["bitfinex","ETHUSD",1742275700425,2.78682645,1909.7,1909.5,11.6673206]
["bitfinex","ETHUSD",1742275700727,2.78682645,1909.7,1909.6,6.40342206]
["bitfinex","ETHUSD",1742275701526,2.78682645,1909.7,1909.6,1.16673206]
["bitfinex","ETHUSD",1742275703727,0.7949,1910.1,1909.6,1.16673206]
["bitfinex","ETHUSD",1742275703902,2.78682645,1909.9,1909.8,5.23614]
["bitfinex","ETHUSD",1742275704104,2.78682645,1909.9,1909.7,10.4725]
["bitfinex","ETHUSD",1742275704611,2.78682645,1909.9,1909.7,5.23619]
["bitfinex","ETHUSD",1742275705015,2.78682645,1909.8,1909.7,5.23619]
["bitfinex","ETHUSD",1742275705216,2.78682645,1909.8,1909.7,6.360572]
["bitfinex","ETHUSD",1742275707934,2.78682645,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742275708180,2.78682645,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742275709144,11.28679,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742275709439,2.78682645,1910.0,1909.9,5.23575]
["bitfinex","ETHUSD",1742275709619,2.78682645,1910.0,1909.9,1.130107]
["bitfinex","ETHUSD",1742275709948,8.77686645,1910.0,1909.7,11.236692]
["bitfinex","ETHUSD",1742275710239,2.78682645,1909.8,1909.7,11.236692]
["bitfinex","ETHUSD",1742275719077,2.78682645,1909.9,1909.8,5.23608]
["bitfinex","ETHUSD",1742275720359,2.78682645,1909.9,1909.7,6.000382]
["bitfinex","ETHUSD",1742275720563,3.57612645,1909.8,1909.5,10.11285]
["bitfinex","ETHUSD",1742275720761,2.78682645,1909.6,1909.5,10.11285]
["bitfinex","ETHUSD",1742275721260,2.78682645,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742275723283,2.78682645,1909.6,1909.4,10.11318]
["bitfinex","ETHUSD",1742275723480,2.78682645,1909.5,1909.4,10.11318]
["bitfinex","ETHUSD",1742275723785,2.78682645,1909.5,1909.4,12.343468]
["bitfinex","ETHUSD",1742275724285,2.78682645,1909.5,1909.4,7.467468]
["bitfinex","ETHUSD",1742275727254,2.78682645,1909.6,1909.4,7.467398]
["bitfinex","ETHUSD",1742275727454,2.78682645,1909.5,1909.4,5.23711]
["bitfinex","ETHUSD",1742275733593,2.78682645,1909.5,1909.4,10.11311]
["bitfinex","ETHUSD",1742275734093,2.78682645,1909.5,1909.4,5.23711]
["bitfinex","ETHUSD",1742275734294,2.78682645,1909.5,1909.4,10.11311]
["bitfinex","ETHUSD",1742275735193,2.78682645,1909.6,1909.5,5.23675]
["bitfinex","ETHUSD",1742275735405,2.78682645,1909.6,1909.5,6.771738]
["bitfinex","ETHUSD",1742275746668,2.78682645,1909.7,1909.5,12.008498]
["bitfinex","ETHUSD",1742275746881,2.78682645,1909.6,1909.5,5.23675]
["bitfinex","ETHUSD",1742275747806,2.78682645,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742275748098,2.78682645,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742275752345,0.8152,1910.0,1909.7,5.23634]
["bitfinex","ETHUSD",1742275752505,0.8152,1910.0,1909.7,5.23619]
["bitfinex","ETHUSD",1742275752694,2.78682645,1909.9,1909.7,10.47241]
["bitfinex","ETHUSD",1742275752899,2.78682645,1909.8,1909.7,6.283431]
["bitfinex","ETHUSD",1742275753239,2.78682645,1909.9,1909.8,5.23609]
["bitfinex","ETHUSD",1742275753648,0.8152,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742275753940,8.23509,1910.2,1909.7,1.047241]
["bitfinex","ETHUSD",1742275753941,2.78682645,1910.1,1909.9,10.47135]
["bitfinex","ETHUSD",1742275754098,2.78682645,1910.0,1909.9,10.47135]
["bitfinex","ETHUSD",1742275754305,2.78682645,1910.0,1909.9,11.518485]
["bitfinex","ETHUSD",1742275755138,2.78682645,1910.0,1909.9,6.282795]
["bitfinex","ETHUSD",1742275756849,0.825,1910.2,1909.9,11.518505]
["bitfinex","ETHUSD",1742275757061,0.825,1910.2,1910.0,5.23558]
["bitfinex","ETHUSD",1742275757248,2.78682645,1910.1,1910.0,5.23558]
["bitfinex","ETHUSD",1742275757555,3.61182645,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275757759,2.78682645,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742275771667,5.99732,1910.4,1910.1,10.47052]
["bitfinex","ETHUSD",1742275771828,2.78682645,1910.2,1910.1,10.47052]
["bitfinex","ETHUSD",1742275773477,3.0,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742275773652,2.78682645,1910.4,1910.3,5.23467]
["bitfinex","ETHUSD",1742275774252,2.78682645,1910.4,1910.3,6.361501]
["bitfinex","ETHUSD",1742275774661,0.8279,1910.8,1910.3,11.235601]
["bitfinex","ETHUSD",1742275774842,2.78682645,1910.6,1910.5,5.23412]
["bitfinex","ETHUSD",1742275775768,0.8279,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742275776191,2.78682645,1910.7,1910.6,5.23391]
["bitfinex","ETHUSD",1742275777247,2.78682645,1910.7,1910.6,6.280713]
["bitfinex","ETHUSD",1742275779646,2.78682645,1910.8,1910.7,5.23366]
["bitfinex","ETHUSD",1742275786750,2.78682645,1910.8,1910.6,11.909113]
["bitfinex","ETHUSD",1742275786948,2.78682645,1910.7,1910.6,11.909113]
["bitfinex","ETHUSD",1742275787170,2.78682645,1910.7,1910.6,11.153713]
["bitfinex","ETHUSD",1742275797323,6.02887,1911.0,1910.6,11.153713]
["bitfinex","ETHUSD",1742275797615,0.796,1911.0,1910.8,5.23327]
["bitfinex","ETHUSD",1742275797817,2.78682645,1910.9,1910.8,5.23327]
["bitfinex","ETHUSD",1742275801618,0.7698,1911.4,1911.1,5.23242]
["bitfinex","ETHUSD",1742275801801,2.78682645,1911.2,1911.0,10.1038]
["bitfinex","ETHUSD",1742275802003,6.00158,1911.4,1911.1,1.01038]
["bitfinex","ETHUSD",1742275802923,6.00158,1911.4,1911.1,6.24294]
["bitfinex","ETHUSD",1742275803429,2.78682645,1911.2,1911.1,6.24294]
["bitfinex","ETHUSD",1742275806236,2.78682645,1911.2,1911.1,1.01038]
["bitfinex","ETHUSD",1742275806590,8.01913645,1911.2,1910.8,6.05016]
["bitfinex","ETHUSD",1742275806816,2.78682645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275809332,8.01995645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275809523,6.00823,1911.1,1910.8,10.10441]
["bitfinex","ETHUSD",1742275809693,6.00823,1911.1,1910.9,0.4871]
["bitfinex","ETHUSD",1742275809895,0.7756,1911.1,1910.9,0.4871]
["bitfinex","ETHUSD",1742275810194,6.00819,1911.1,1910.9,0.4871]
["bitfinex","ETHUSD",1742275810627,6.00819,1911.1,1910.8,10.10425]
["bitfinex","ETHUSD",1742275810816,2.78682645,1910.9,1910.8,10.10425]
["bitfinex","ETHUSD",1742275811191,2.78682645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275811387,3.83362645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275812899,3.83362645,1910.9,1910.8,10.10441]
["bitfinex","ETHUSD",1742275813094,3.83362645,1910.9,1910.8,11.74974213]
["bitfinex","ETHUSD",1742275813373,3.83362645,1910.9,1910.8,6.51633213]
["bitfinex","ETHUSD",1742275813540,3.83362645,1910.9,1910.8,11.74974213]
["bitfinex","ETHUSD",1742275814940,3.83362645,1910.9,1910.8,6.51633213]
["bitfinex","ETHUSD",1742275815234,3.83362645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275815633,4.59202645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275827964,3.83362645,1910.9,1910.8,4.871]
["bitfinex","ETHUSD",1742275828130,3.83362645,1910.9,1910.8,10.10441]
["bitfinex","ETHUSD",1742275828330,1.0468,1910.9,1910.8,10.10441]
["bitfinex","ETHUSD",1742275828559,1.0468,1910.9,1910.8,11.713724]
["bitfinex","ETHUSD",1742275828857,3.83362645,1910.9,1910.8,11.713724]
["bitfinex","ETHUSD",1742275829161,1.0468,1910.9,1910.8,11.713724]
["bitfinex","ETHUSD",1742275831623,3.83362645,1910.9,1910.8,4.87]
["bitfinex","ETHUSD",1742275833396,9.06675645,1910.9,1910.8,4.87]
["bitfinex","ETHUSD",1742275833585,9.88585645,1910.9,1910.8,4.87]
["bitfinex","ETHUSD",1742275834570,9.88585645,1910.9,1910.6,10.10392]
["bitfinex","ETHUSD",1742275834935,2.78682645,1910.7,1910.6,4.87]
["bitfinex","ETHUSD",1742275835134,2.78682645,1910.7,1910.6,11.192587]
["bitfinex","ETHUSD",1742275836665,2.78682645,1910.7,1910.5,6.01637]
["bitfinex","ETHUSD",1742275836860,2.78682645,1910.7,1910.2,5.23492]
["bitfinex","ETHUSD",1742275836861,5.23433,1910.5,1910.2,5.23497]
["bitfinex","ETHUSD",1742275837071,2.78682645,1910.3,1910.2,5.23497]
["bitfinex","ETHUSD",1742275837488,2.78682645,1910.3,1910.2,6.29571114]
["bitfinex","ETHUSD",1742275839204,4.64157782,1910.3,1910.2,6.29571114]
["bitfinex","ETHUSD",1742275839497,4.64157782,1910.4,1910.2,15.05926925]
["bitfinex","ETHUSD",1742275840385,4.64157782,1910.4,1910.2,9.82429925]
["bitfinex","ETHUSD",1742275840760,4.64157782,1910.4,1910.2,15.05926925]
["bitfinex","ETHUSD",1742275841089,4.64157782,1910.4,1910.2,11.53052114]
["bitfinex","ETHUSD",1742275841276,4.64157782,1910.4,1910.2,5.23481]
["bitfinex","ETHUSD",1742275841477,4.64157782,1910.3,1910.1,16.13391]
["bitfinex","ETHUSD",1742275841691,4.64157782,1910.3,1910.1,11.26391]
["bitfinex","ETHUSD",1742275841852,4.64157782,1910.3,1910.1,16.13491]
["bitfinex","ETHUSD",1742275842254,4.64157782,1910.3,1910.1,18.47179665]
["bitfinex","ETHUSD",1742275842581,4.64157782,1910.2,1910.1,7.57207665]
["bitfinex","ETHUSD",1742275842877,4.64157782,1910.2,1910.1,12.44307665]
["bitfinex","ETHUSD",1742275843753,4.64157782,1910.2,1910.1,7.57207665]
["bitfinex","ETHUSD",1742275843952,4.64157782,1910.2,1910.1,7.20787665]
["bitfinex","ETHUSD",1742275844889,4.64157782,1910.2,1910.1,12.44319665]
["bitfinex","ETHUSD",1742275845092,4.64157782,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742275845392,4.64157782,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742275845696,4.64157782,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742275845868,5.23405,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742275845869,4.64157782,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742275846355,7.64157782,1910.7,1910.5,5.23413]
["bitfinex","ETHUSD",1742275846556,7.06989,1910.9,1910.5,10.46813]
["bitfinex","ETHUSD",1742275846758,5.68837782,1910.9,1910.7,5.2336]
["bitfinex","ETHUSD",1742275846982,5.68837782,1910.9,1910.7,10.1046]
["bitfinex","ETHUSD",1742275847202,4.64157782,1910.8,1910.7,4.871]
["bitfinex","ETHUSD",1742275849003,4.64157782,1910.8,1910.7,5.26124531]
["bitfinex","ETHUSD",1742275849802,4.64157782,1910.8,1910.7,10.49492531]
["bitfinex","ETHUSD",1742275850100,5.68837782,1910.9,1910.7,17.30147184]
["bitfinex","ETHUSD",1742275850272,5.68837782,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275851180,1.0468,1910.9,1910.7,18.06786184]
["bitfinex","ETHUSD",1742275851386,5.68837782,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275851583,5.68837782,1910.9,1910.8,5.62365531]
["bitfinex","ETHUSD",1742275853472,5.68837782,1910.9,1910.8,0.39024531]
["bitfinex","ETHUSD",1742275853702,12.7716326,1910.9,1910.8,0.39024531]
["bitfinex","ETHUSD",1742275855008,5.23377,1910.7,1910.5,0.39024531]
["bitfinex","ETHUSD",1742275855297,4.64157782,1910.6,1910.5,0.39024531]
["bitfinex","ETHUSD",1742275857398,5.45887782,1910.6,1910.5,0.39024531]
["bitfinex","ETHUSD",1742275857912,10.69282782,1910.6,1910.5,0.39024531]
["bitfinex","ETHUSD",1742275859110,15.92694782,1910.6,1910.4,0.39024531]
["bitfinex","ETHUSD",1742275859421,4.64157782,1910.5,1910.4,0.39024531]
["bitfinex","ETHUSD",1742275860792,9.87580782,1910.5,1910.4,0.39024531]
["bitfinex","ETHUSD",1742275861470,15.11027782,1910.5,1910.2,5.26124531]
["bitfinex","ETHUSD",1742275861668,4.64157782,1910.3,1910.2,5.26124531]
["bitfinex","ETHUSD",1742275862133,4.64157782,1910.3,1910.2,11.54594084]
["bitfinex","ETHUSD",1742275863493,4.64157782,1910.3,1910.2,6.67494084]
["bitfinex","ETHUSD",1742275863701,4.64157782,1910.3,1910.2,1.43989084]
["bitfinex","ETHUSD",1742275867522,4.64157782,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275867723,10.68014782,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275868030,5.44537782,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275868446,4.64157782,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275877275,10.69874782,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275877425,13.27969938,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275877630,16.27969938,1910.3,1910.2,0.39024531]
["bitfinex","ETHUSD",1742275878440,16.27969938,1910.3,1910.0,0.39024531]
["bitfinex","ETHUSD",1742275878441,6.04112,1910.1,1910.0,0.39024531]
["bitfinex","ETHUSD",1742275878642,10.68269782,1910.1,1910.0,0.39024531]
["bitfinex","ETHUSD",1742275880167,5.23578,1910.0,1909.8,0.39024531]
["bitfinex","ETHUSD",1742275880367,4.64157782,1909.9,1909.8,0.39024531]
["bitfinex","ETHUSD",1742275881433,4.64157782,1909.9,1909.7,0.39024531]
["bitfinex","ETHUSD",1742275882464,4.64157782,1909.8,1909.7,0.39024531]
["bitfinex","ETHUSD",1742275883734,9.87772782,1909.8,1909.7,0.39024531]
["bitfinex","ETHUSD",1742275884459,4.64157782,1909.8,1909.7,0.39024531]
["bitfinex","ETHUSD",1742275884875,4.64157782,1909.8,1909.6,0.39024531]
["bitfinex","ETHUSD",1742275885076,4.64157782,1909.7,1909.6,0.39024531]
["bitfinex","ETHUSD",1742275888479,4.64157782,1909.8,1909.6,5.62693531]
["bitfinex","ETHUSD",1742275888774,5.43977782,1909.9,1909.6,5.62679531]
["bitfinex","ETHUSD",1742275888984,4.64157782,1909.8,1909.6,5.62679531]
["bitfinex","ETHUSD",1742275889347,4.64157782,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742275889768,4.64157782,1909.9,1909.7,5.62666531]
["bitfinex","ETHUSD",1742275890379,4.64157782,1909.8,1909.7,0.39024531]
["bitfinex","ETHUSD",1742275892477,4.64157782,1909.8,1909.6,6.01465]
["bitfinex","ETHUSD",1742275894089,4.64157782,1909.8,1909.7,0.39058184]
["bitfinex","ETHUSD",1742275895387,9.87772782,1909.8,1909.7,0.39058184]
["bitfinex","ETHUSD",1742275895700,9.87772782,1909.8,1909.6,0.39058184]
["bitfinex","ETHUSD",1742275895881,4.64157782,1909.7,1909.6,0.39058184]
["bitfinex","ETHUSD",1742275897998,9.87799782,1909.7,1909.6,0.39058184]
["bitfinex","ETHUSD",1742275898185,4.64157782,1909.7,1909.6,0.39058184]
["bitfinex","ETHUSD",1742275900099,4.64157782,1909.7,1909.5,0.39058184]
["bitfinex","ETHUSD",1742275900399,4.64157782,1909.8,1909.6,5.23661]
["bitfinex","ETHUSD",1742275900558,4.64157782,1909.8,1909.5,10.86426184]
["bitfinex","ETHUSD",1742275900757,4.64157782,1909.7,1909.5,5.62741184]
["bitfinex","ETHUSD",1742275900992,4.64157782,1909.7,1909.5,7.27831302]
["bitfinex","ETHUSD",1742275901366,4.64157782,1909.7,1909.6,0.39058184]
["bitfinex","ETHUSD",1742275902600,4.64157782,1909.7,1909.6,5.62727184]
["bitfinex","ETHUSD",1742275903399,4.64157782,1909.8,1909.7,5.23622]
["bitfinex","ETHUSD",1742275904152,4.64157782,1909.8,1909.6,6.40637184]
["bitfinex","ETHUSD",1742275904425,4.64157782,1909.8,1909.7,0.39058184]
["bitfinex","ETHUSD",1742275904936,4.64157782,1909.8,1909.7,5.62700184]
["bitfinex","ETHUSD",1742275906328,4.64157782,1909.8,1909.7,0.39058184]
["bitfinex","ETHUSD",1742275907345,2.78658145,1909.8,1909.7,0.39058184]
["bitfinex","ETHUSD",1742275908235,2.78658145,1909.8,1909.7,5.62700184]
["bitfinex","ETHUSD",1742275909338,2.78658145,1909.9,1909.8,5.236]
["bitfinex","ETHUSD",1742275909634,2.78658145,1909.9,1909.7,17.70274914]
["bitfinex","ETHUSD",1742275909999,8.23546,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742275910199,2.78658145,1909.9,1909.8,5.62673184]
["bitfinex","ETHUSD",1742275911368,2.78658145,1909.9,1909.8,0.39058184]
["bitfinex","ETHUSD",1742275911738,2.78658145,1909.9,1909.8,5.62673184]
["bitfinex","ETHUSD",1742275916767,2.78658145,1909.9,1909.8,0.39058184]
["bitfinex","ETHUSD",1742275923738,7.81573156,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275923739,3.8049,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742275923905,2.78658145,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1742275924093,2.78658145,1910.2,1910.0,4.872]
["bitfinex","ETHUSD",1742275924292,2.78658145,1910.2,1910.0,10.10749]
["bitfinex","ETHUSD",1742275924492,2.78658145,1910.2,1910.0,15.34296]
["bitfinex","ETHUSD",1742275924722,2.78658145,1910.2,1910.0,16.957166]
["bitfinex","ETHUSD",1742275924898,2.78658145,1910.2,1910.0,11.721676]
["bitfinex","ETHUSD",1742275925232,4.6419912,1910.3,1910.0,11.721676]
["bitfinex","ETHUSD",1742275925434,5.23451,1910.4,1910.0,11.721576]
["bitfinex","ETHUSD",1742275925733,4.6419912,1910.3,1910.0,16.957066]
["bitfinex","ETHUSD",1742275926036,4.6419912,1910.3,1910.0,11.721576]
["bitfinex","ETHUSD",1742275926191,4.6419912,1910.3,1910.0,16.957036]
["bitfinex","ETHUSD",1742275927531,15.1111512,1910.4,1910.0,16.957036]
["bitfinex","ETHUSD",1742275927736,9.8765012,1910.4,1910.1,10.47037]
["bitfinex","ETHUSD",1742275928037,18.9155312,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742275928192,13.6811312,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742275928394,3.0,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742275928707,8.23431,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742275929724,9.8759912,1910.6,1910.2,10.46982]
["bitfinex","ETHUSD",1742275929898,9.8759912,1910.6,1910.3,1.046982]
["bitfinex","ETHUSD",1742275930407,9.8759912,1910.6,1910.3,6.281752]
["bitfinex","ETHUSD",1742275930624,9.8759912,1910.6,1910.3,1.046982]
["bitfinex","ETHUSD",1742275930808,9.8759912,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742275932437,3.0,1910.8,1910.1,12.1659676]
["bitfinex","ETHUSD",1742275932438,4.6419912,1910.4,1910.1,12.1659676]
["bitfinex","ETHUSD",1742275932941,4.6419912,1910.4,1910.1,6.9307676]
["bitfinex","ETHUSD",1742275933505,4.6419912,1910.4,1910.1,12.1659876]
["bitfinex","ETHUSD",1742275934733,4.6419912,1910.4,1910.1,6.9307676]
["bitfinex","ETHUSD",1742275934926,4.6419912,1910.4,1910.1,12.1659876]
["bitfinex","ETHUSD",1742275936538,9.8764912,1910.4,1910.1,6.9307676]
["bitfinex","ETHUSD",1742275936915,9.8764912,1910.4,1910.1,5.23511]
["bitfinex","ETHUSD",1742275937116,4.6419912,1910.3,1910.1,0.3914213]
["bitfinex","ETHUSD",1742275938035,4.6419912,1910.3,1910.1,5.6267013]
["bitfinex","ETHUSD",1742275938250,4.6419912,1910.4,1910.1,10.8619813]
["bitfinex","ETHUSD",1742275938433,4.6419912,1910.4,1910.2,0.3914213]
["bitfinex","ETHUSD",1742275939264,4.6419912,1910.3,1910.2,0.3914213]
["bitfinex","ETHUSD",1742275940156,15.1113112,1910.4,1910.2,0.3914213]
["bitfinex","ETHUSD",1742275940360,16.70341232,1910.4,1910.2,0.3914213]
["bitfinex","ETHUSD",1742275940862,16.70341232,1910.4,1910.1,0.3914213]
["bitfinex","ETHUSD",1742275941061,16.70341232,1910.4,1910.1,5.6267213]
["bitfinex","ETHUSD",1742275941062,9.8765812,1910.4,1910.1,5.6267213]
["bitfinex","ETHUSD",1742275941364,4.6419912,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742275941587,10.6859712,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742275941742,5.4516912,1910.5,1910.2,10.46988]
["bitfinex","ETHUSD",1742275942059,5.4516912,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1742275942382,10.6859412,1910.5,1910.2,5.6262713]
["bitfinex","ETHUSD",1742275943585,10.6859412,1910.5,1910.3,0.3914213]
["bitfinex","ETHUSD",1742275944745,4.6419912,1910.5,1910.3,5.6261913]
["bitfinex","ETHUSD",1742275944924,15.9406112,1910.7,1910.3,6.26708043]
["bitfinex","ETHUSD",1742275945126,10.7067012,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742275945761,15.9405212,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742275945964,15.9405312,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742275946355,10.7067012,1910.7,1910.4,5.6259113]
["bitfinex","ETHUSD",1742275946678,3.0,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742275946975,4.6419912,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742275947142,9.8754812,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742275947330,4.6419912,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742275947659,4.6419912,1910.8,1910.5,6.39850213]
["bitfinex","ETHUSD",1742275947873,1.0468,1910.9,1910.6,10.4677]
["bitfinex","ETHUSD",1742275948161,1.0468,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742275948738,1.0468,1910.9,1910.7,10.46708]
["bitfinex","ETHUSD",1742275948956,1.0468,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742275949773,1.0468,1910.9,1910.7,10.46709]
["bitfinex","ETHUSD",1742275950159,5.6887912,1910.9,1910.6,10.87103]
["bitfinex","ETHUSD",1742275950368,10.9219312,1910.9,1910.6,10.87103]
["bitfinex","ETHUSD",1742275950541,4.6419912,1910.8,1910.6,10.10393]
["bitfinex","ETHUSD",1742275950741,10.9219312,1910.9,1910.7,0.39039166]
["bitfinex","ETHUSD",1742275951550,4.6419912,1910.8,1910.7,0.39039166]
["bitfinex","ETHUSD",1742275952154,4.6419912,1910.8,1910.6,5.26039166]
["bitfinex","ETHUSD",1742275952563,4.6419912,1910.7,1910.6,0.39039166]
["bitfinex","ETHUSD",1742275952862,9.8756712,1910.7,1910.6,0.39039166]
["bitfinex","ETHUSD",1742275953363,9.8756712,1910.7,1910.5,0.39039166]
["bitfinex","ETHUSD",1742275953551,4.6419912,1910.6,1910.5,0.39039166]
["bitfinex","ETHUSD",1742275953747,9.8756712,1910.7,1910.5,0.39039166]
["bitfinex","ETHUSD",1742275953953,4.6419912,1910.7,1910.5,0.39039166]
["bitfinex","ETHUSD",1742275954268,9.8756812,1910.7,1910.5,0.39039166]
["bitfinex","ETHUSD",1742275954568,9.8756812,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1742275956765,15.1095212,1910.7,1910.3,10.10373]
["bitfinex","ETHUSD",1742275956932,15.1095212,1910.7,1910.3,15.33836]
["bitfinex","ETHUSD",1742275957134,15.1095212,1910.7,1910.3,17.05900134]
["bitfinex","ETHUSD",1742275957433,15.1095212,1910.7,1910.5,0.39088752]
["bitfinex","ETHUSD",1742275957959,4.6419912,1910.6,1910.5,0.39088752]
["bitfinex","ETHUSD",1742275959168,9.8756812,1910.7,1910.5,0.39088752]
["bitfinex","ETHUSD",1742275960067,4.6419912,1910.7,1910.6,0.39088752]
["bitfinex","ETHUSD",1742275962438,4.6419912,1910.7,1910.5,0.39088752]
["bitfinex","ETHUSD",1742275962991,9.8756812,1910.7,1910.5,0.39088752]
["bitfinex","ETHUSD",1742275963277,4.6419912,1910.6,1910.5,0.39088752]
["bitfinex","ETHUSD",1742275963449,4.6419912,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742275964671,4.6419912,1910.6,1910.5,0.39084735]
["bitfinex","ETHUSD",1742275969959,5.4443912,1910.8,1910.5,6.71089708]
["bitfinex","ETHUSD",1742275970971,5.4443912,1910.8,1910.6,0.39084735]
["bitfinex","ETHUSD",1742275971184,4.6419912,1910.7,1910.6,0.39084735]
["bitfinex","ETHUSD",1742275974775,9.8756712,1910.7,1910.6,0.39084735]
["bitfinex","ETHUSD",1742275974975,9.8756712,1910.7,1910.4,6.0358]
["bitfinex","ETHUSD",1742275975180,2.78429853,1910.5,1910.4,7.649756]
["bitfinex","ETHUSD",1742275976368,2.78429853,1910.6,1910.4,12.884036]
["bitfinex","ETHUSD",1742275976783,2.78429853,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742275977651,2.78429853,1910.6,1910.4,6.848236]
["bitfinex","ETHUSD",1742275978594,2.78429853,1910.6,1910.4,12.082556]
["bitfinex","ETHUSD",1742275978882,2.78429853,1910.6,1910.4,12.888756]
["bitfinex","ETHUSD",1742275979485,2.78429853,1910.6,1910.4,7.654436]
["bitfinex","ETHUSD",1742275981585,2.78429853,1910.6,1910.4,12.888836]
["bitfinex","ETHUSD",1742275982167,2.78429853,1910.6,1910.4,7.654436]
["bitfinex","ETHUSD",1742275982369,2.78429853,1910.6,1910.4,12.888826]
["bitfinex","ETHUSD",1742275982896,2.78429853,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742275983393,2.78429853,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742275984501,3.83109853,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275985199,1.0468,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275985370,3.83109853,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275985959,1.0468,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742275986294,1.0468,1910.9,1910.8,6.280119]
["bitfinex","ETHUSD",1742275986497,3.83109853,1910.9,1910.8,6.280119]
["bitfinex","ETHUSD",1742275987266,1.0468,1910.9,1910.8,7.043519]
["bitfinex","ETHUSD",1742275991304,1.0468,1910.9,1910.8,6.280119]
["bitfinex","ETHUSD",1742275994089,5.68539895,1910.9,1910.8,6.280119]
["bitfinex","ETHUSD",1742275994293,5.68539895,1910.9,1910.7,10.10058]
["bitfinex","ETHUSD",1742275994603,4.63859895,1910.8,1910.7,10.10058]
["bitfinex","ETHUSD",1742275994894,5.68539895,1910.9,1910.7,15.33413]
["bitfinex","ETHUSD",1742276000008,5.68539895,1910.9,1910.7,10.10055]
["bitfinex","ETHUSD",1742276000182,5.68539895,1910.9,1910.7,15.33405]
["bitfinex","ETHUSD",1742276000363,1.0468,1910.9,1910.7,10.1005]
["bitfinex","ETHUSD",1742276000570,4.63859895,1910.8,1910.7,4.867]
["bitfinex","ETHUSD",1742276001289,5.73045685,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742276001569,4.63859895,1910.6,1910.5,10.10109]
["bitfinex","ETHUSD",1742276002200,5.43159895,1910.7,1910.5,10.10109]
["bitfinex","ETHUSD",1742276004000,5.43159895,1910.7,1910.5,4.867]
["bitfinex","ETHUSD",1742276004208,4.63859895,1910.6,1910.5,4.867]
["bitfinex","ETHUSD",1742276005903,4.63859895,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742276006209,4.63859895,1910.5,1910.3,11.39477]
["bitfinex","ETHUSD",1742276006371,4.63859895,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742276007196,4.63859895,1910.5,1910.4,5.62658488]
["bitfinex","ETHUSD",1742276007396,4.63859895,1910.5,1910.4,0.39208488]
["bitfinex","ETHUSD",1742276007917,9.87282895,1910.5,1910.4,0.39208488]
["bitfinex","ETHUSD",1742276010106,11.46581985,1910.5,1910.4,0.39208488]
["bitfinex","ETHUSD",1742276010311,12.22501985,1910.5,1910.4,0.39208488]
["bitfinex","ETHUSD",1742276010499,15.22501985,1910.5,1910.4,0.39208488]
["bitfinex","ETHUSD",1742276011392,5.98937,1910.3,1910.2,0.88099389]
["bitfinex","ETHUSD",1742276011592,10.62796895,1910.3,1910.2,0.88099389]
["bitfinex","ETHUSD",1742276012422,10.62796895,1910.3,1910.2,0.48890901]
["bitfinex","ETHUSD",1742276012633,10.62796895,1910.3,1910.1,0.88099389]
["bitfinex","ETHUSD",1742276012920,4.63859895,1910.2,1910.1,0.88099389]
["bitfinex","ETHUSD",1742276014721,10.93644585,1910.2,1910.1,0.88099389]
["bitfinex","ETHUSD",1742276014920,14.72674585,1910.2,1910.1,0.88099389]
["bitfinex","ETHUSD",1742276015084,14.72674585,1910.2,1910.1,0.48890901]
["bitfinex","ETHUSD",1742276015923,15.11090024,1910.2,1910.1,0.48890901]
["bitfinex","ETHUSD",1742276016089,6.01062,1910.1,1910.0,0.39208488]
["bitfinex","ETHUSD",1742276016289,17.55034097,1910.1,1910.0,0.39208488]
["bitfinex","ETHUSD",1742276016489,5.23668,1909.7,1909.4,0.88099389]
["bitfinex","ETHUSD",1742276016709,4.63859895,1909.5,1909.4,0.88099389]
["bitfinex","ETHUSD",1742276017727,4.63859895,1909.5,1909.3,0.48890901]
["bitfinex","ETHUSD",1742276017923,9.87559895,1909.5,1909.3,0.48890901]
["bitfinex","ETHUSD",1742276018129,4.63859895,1909.4,1909.3,0.48890901]
["bitfinex","ETHUSD",1742276019500,4.63859895,1909.4,1909.2,0.88099389]
["bitfinex","ETHUSD",1742276019895,4.63859895,1909.4,1909.2,6.11865389]
["bitfinex","ETHUSD",1742276020113,4.63859895,1909.5,1909.2,5.72656901]
["bitfinex","ETHUSD",1742276020513,9.87560895,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742276022723,4.63859895,1909.5,1909.2,10.47533]
["bitfinex","ETHUSD",1742276022933,0.7753,1909.6,1909.3,5.23733]
["bitfinex","ETHUSD",1742276023096,15.11167895,1909.7,1909.3,5.23733]
["bitfinex","ETHUSD",1742276023495,15.11166895,1909.7,1909.3,5.23733]
["bitfinex","ETHUSD",1742276024208,5.23672,1909.6,1909.3,5.23733]
["bitfinex","ETHUSD",1742276024523,4.63859895,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742276024707,9.87507895,1909.7,1909.3,5.99972]
["bitfinex","ETHUSD",1742276025029,9.87507895,1909.7,1909.4,0.599972]
["bitfinex","ETHUSD",1742276025209,9.87507895,1909.7,1909.3,11.23702]
["bitfinex","ETHUSD",1742276025829,9.87507895,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742276026625,5.23648,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742276026923,10.66687895,1909.8,1909.4,10.47429]
["bitfinex","ETHUSD",1742276027124,3.0,1909.7,1909.4,10.47429]
["bitfinex","ETHUSD",1742276027299,3.0,1909.7,1909.4,11.51671767]
["bitfinex","ETHUSD",1742276027495,3.0,1909.7,1909.4,7.50737944]
["bitfinex","ETHUSD",1742276027703,3.0,1909.7,1909.5,5.2369]
["bitfinex","ETHUSD",1742276029247,3.0,1909.9,1909.6,5.23647]
["bitfinex","ETHUSD",1742276029532,10.64305895,1910.0,1909.6,10.47299]
["bitfinex","ETHUSD",1742276029697,10.64305895,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742276030812,10.64305895,1910.0,1909.6,10.47302]
["bitfinex","ETHUSD",1742276031020,4.63859895,1909.9,1909.6,10.47302]
["bitfinex","ETHUSD",1742276031336,4.63859895,1909.9,1909.6,6.359212]
["bitfinex","ETHUSD",1742276031510,4.63859895,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742276032212,10.47082,1910.1,1909.8,6.00865]
["bitfinex","ETHUSD",1742276032516,9.87393895,1910.1,1909.8,6.00865]
["bitfinex","ETHUSD",1742276032698,6.03211,1910.2,1909.8,11.24464]
["bitfinex","ETHUSD",1742276033046,15.90590895,1910.2,1909.9,6.360334]
["bitfinex","ETHUSD",1742276033217,15.90590895,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742276033539,15.90595895,1910.2,1909.8,11.24462]
["bitfinex","ETHUSD",1742276035259,5.23511,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742276035447,9.87370895,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742276035925,10.68467895,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742276036124,10.68467895,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1742276036125,15.91964895,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1742276036362,4.63859895,1910.2,1909.9,6.360161]
["bitfinex","ETHUSD",1742276036548,9.87368895,1910.2,1909.9,6.360161]
["bitfinex","ETHUSD",1742276036961,9.87368895,1910.2,1909.9,11.595941]
["bitfinex","ETHUSD",1742276037166,4.63859895,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742276037468,5.23454,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742276037675,4.63859895,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742276037961,4.63859895,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742276038121,9.87337895,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742276038321,15.10835895,1910.3,1910.0,5.72311739]
["bitfinex","ETHUSD",1742276038522,4.63859895,1910.2,1910.0,5.72311739]
["bitfinex","ETHUSD",1742276039369,4.63859895,1910.2,1910.0,6.11327651]
["bitfinex","ETHUSD",1742276039663,9.87364895,1910.2,1910.0,0.39015912]
["bitfinex","ETHUSD",1742276039826,4.63859895,1910.1,1910.0,0.39015912]
["bitfinex","ETHUSD",1742276040668,4.63859895,1910.1,1909.9,0.39015912]
["bitfinex","ETHUSD",1742276041238,4.63859895,1910.1,1909.9,0.87822714]
["bitfinex","ETHUSD",1742276041651,4.63859895,1910.1,1909.9,6.11407714]
["bitfinex","ETHUSD",1742276042124,4.63859895,1910.1,1909.9,0.87822714]
["bitfinex","ETHUSD",1742276042325,9.87399895,1910.1,1909.9,0.87822714]
["bitfinex","ETHUSD",1742276043664,9.87399895,1910.1,1909.9,0.48806802]
["bitfinex","ETHUSD",1742276044269,9.87399895,1910.1,1909.8,10.98323714]
["bitfinex","ETHUSD",1742276044472,4.63859895,1910.0,1909.8,10.98323714]
["bitfinex","ETHUSD",1742276045576,9.87420895,1910.0,1909.8,5.74722714]
["bitfinex","ETHUSD",1742276045743,4.63859895,1909.9,1909.8,5.74722714]
["bitfinex","ETHUSD",1742276045944,9.87446895,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276047329,9.87446895,1909.9,1909.8,0.39015912]
["bitfinex","ETHUSD",1742276047642,9.87446895,1909.9,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276048034,4.63859895,1910.0,1909.7,7.73639485]
["bitfinex","ETHUSD",1742276048236,4.63859895,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742276049065,4.63859895,1910.0,1909.8,0.48806802]
["bitfinex","ETHUSD",1742276049271,4.63859895,1909.9,1909.8,0.48806802]
["bitfinex","ETHUSD",1742276049467,4.63859895,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276049831,9.87446895,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276050061,12.20309085,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276050596,5.23615,1909.8,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276050800,9.87474895,1909.8,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276051810,9.87474895,1909.8,1909.7,0.39015912]
["bitfinex","ETHUSD",1742276052112,9.87474895,1909.8,1909.5,0.48806802]
["bitfinex","ETHUSD",1742276052113,10.47324,1909.7,1909.5,0.87822714]
["bitfinex","ETHUSD",1742276052281,4.63859895,1909.6,1909.5,0.87822714]
["bitfinex","ETHUSD",1742276053915,9.87518895,1909.7,1909.5,0.87822714]
["bitfinex","ETHUSD",1742276054083,15.11178895,1909.7,1909.5,0.87822714]
["bitfinex","ETHUSD",1742276054403,9.87518895,1909.7,1909.5,0.87822714]
["bitfinex","ETHUSD",1742276054708,15.11177895,1909.7,1909.5,0.87822714]
["bitfinex","ETHUSD",1742276054905,15.11177895,1909.7,1909.6,0.87822714]
["bitfinex","ETHUSD",1742276055407,9.87518895,1909.7,1909.6,0.87822714]
["bitfinex","ETHUSD",1742276055569,4.63859895,1909.7,1909.6,0.87822714]
["bitfinex","ETHUSD",1742276055775,4.63859895,1909.8,1909.6,0.87822714]
["bitfinex","ETHUSD",1742276056179,9.87477895,1909.8,1909.6,0.87822714]
["bitfinex","ETHUSD",1742276057001,9.87477895,1909.8,1909.7,0.48806802]
["bitfinex","ETHUSD",1742276057485,9.87477895,1909.8,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276058622,6.05348,1909.9,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276058774,9.87448895,1909.9,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276059285,4.63859895,1909.9,1909.7,0.87822714]
["bitfinex","ETHUSD",1742276059906,4.63859895,1909.9,1909.8,0.39015912]
["bitfinex","ETHUSD",1742276060100,9.87446895,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276063010,4.63859895,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276064092,9.87446895,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276068534,11.38547885,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276068906,12.19587885,1909.9,1909.8,0.87822714]
["bitfinex","ETHUSD",1742276069892,12.19587885,1909.9,1909.8,0.39015912]
["bitfinex","ETHUSD",1742276070606,5.23623,1909.8,1909.5,10.10482]
["bitfinex","ETHUSD",1742276070807,9.87482895,1909.8,1909.5,10.10482]
["bitfinex","ETHUSD",1742276071633,4.63859895,1909.6,1909.5,4.868]
["bitfinex","ETHUSD",1742276072643,4.63859895,1909.6,1909.5,5.35756208]
["bitfinex","ETHUSD",1742276073097,4.63859895,1909.6,1909.5,5.74923314]
["bitfinex","ETHUSD",1742276074529,4.63859895,1909.6,1909.5,0.88123314]
["bitfinex","ETHUSD",1742276075301,9.87503895,1909.7,1909.5,0.88123314]
["bitfinex","ETHUSD",1742276076618,9.87503895,1909.7,1909.6,0.88123314]
["bitfinex","ETHUSD",1742276079224,10.65413895,1909.7,1909.6,0.88123314]
["bitfinex","ETHUSD",1742276079414,12.16526285,1909.7,1909.6,0.88123314]
["bitfinex","ETHUSD",1742276082038,10.65413895,1909.7,1909.6,0.88123314]
["bitfinex","ETHUSD",1742276085248,9.87503895,1909.7,1909.6,0.88123314]
["bitfinex","ETHUSD",1742276086242,5.23644,1909.7,1909.6,0.88123314]
["bitfinex","ETHUSD",1742276086850,5.98861,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1742276086851,5.39159895,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1742276087140,10.62730895,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1742276087548,5.23602,1909.9,1909.8,0.39167106]
["bitfinex","ETHUSD",1742276087749,9.87461895,1909.9,1909.8,0.88123314]
["bitfinex","ETHUSD",1742276088325,4.63859895,1909.9,1909.8,0.88123314]
["bitfinex","ETHUSD",1742276089858,4.63859895,1909.9,1909.6,16.11764]
["bitfinex","ETHUSD",1742276090062,9.87448895,1909.9,1909.6,18.029384]
["bitfinex","ETHUSD",1742276090346,4.63859895,1909.9,1909.6,12.792824]
["bitfinex","ETHUSD",1742276090551,9.87420895,1910.0,1909.7,10.47262]
["bitfinex","ETHUSD",1742276090751,4.63859895,1909.9,1909.7,10.47262]
["bitfinex","ETHUSD",1742276090946,4.63859895,1909.9,1909.7,10.47261]
["bitfinex","ETHUSD",1742276091119,4.63859895,1909.9,1909.7,12.2754974]
["bitfinex","ETHUSD",1742276091448,4.63859895,1909.9,1909.7,7.0391774]
["bitfinex","ETHUSD",1742276092646,4.63859895,1909.9,1909.7,12.2754374]
["bitfinex","ETHUSD",1742276092849,5.23537,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742276093146,4.63859895,1910.1,1909.8,11.2403]
["bitfinex","ETHUSD",1742276093350,4.63859895,1910.1,1909.8,12.54461874]
["bitfinex","ETHUSD",1742276094314,4.63859895,1910.1,1909.9,10.47155]
["bitfinex","ETHUSD",1742276094618,9.87370895,1910.2,1909.9,5.23569]
["bitfinex","ETHUSD",1742276094834,9.87370895,1910.2,1909.9,5.62751819]
["bitfinex","ETHUSD",1742276095127,9.87394895,1910.1,1909.9,0.39182819]
["bitfinex","ETHUSD",1742276095733,4.63859895,1910.1,1909.9,0.39182819]
["bitfinex","ETHUSD",1742276096136,4.63859895,1910.1,1909.9,1.68547388]
["bitfinex","ETHUSD",1742276096450,4.63859895,1910.2,1910.0,0.39182819]
["bitfinex","ETHUSD",1742276096655,5.23483,1910.3,1910.0,11.66327819]
["bitfinex","ETHUSD",1742276096818,4.63859895,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1742276097021,9.87314895,1910.4,1910.1,6.40157682]
["bitfinex","ETHUSD",1742276097723,4.63859895,1910.3,1910.1,6.40157682]
["bitfinex","ETHUSD",1742276100945,4.63859895,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742276101138,4.63859895,1910.4,1910.2,5.72331307]
["bitfinex","ETHUSD",1742276101541,4.63859895,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742276101762,9.87260895,1910.6,1910.3,6.40975831]
["bitfinex","ETHUSD",1742276101964,4.63859895,1910.6,1910.3,11.64434831]
["bitfinex","ETHUSD",1742276102265,12.87233895,1910.7,1910.3,11.64434831]
["bitfinex","ETHUSD",1742276102437,3.0,1910.7,1910.4,6.48268307]
["bitfinex","ETHUSD",1742276102776,3.0,1910.7,1910.5,5.88240831]
["bitfinex","ETHUSD",1742276103067,7.63859895,1910.7,1910.5,5.88240831]
["bitfinex","ETHUSD",1742276103252,7.63859895,1910.7,1910.5,0.64826831]
["bitfinex","ETHUSD",1742276105168,12.87235895,1910.7,1910.5,0.64826831]
["bitfinex","ETHUSD",1742276108668,9.87255895,1910.6,1910.4,0.7599]
["bitfinex","ETHUSD",1742276108861,9.87255895,1910.6,1910.2,10.10099]
["bitfinex","ETHUSD",1742276108862,9.87282895,1910.5,1910.2,10.10099]
["bitfinex","ETHUSD",1742276109025,4.63859895,1910.3,1910.2,5.23499]
["bitfinex","ETHUSD",1742276109232,4.63859895,1910.3,1910.1,17.42760682]
["bitfinex","ETHUSD",1742276109672,4.63859895,1910.3,1910.1,12.19229682]
["bitfinex","ETHUSD",1742276109975,9.87364895,1910.2,1910.1,6.16]
["bitfinex","ETHUSD",1742276111974,9.87364895,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742276112834,4.63859895,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1742276113044,4.63859895,1910.2,1909.9,10.47148]
["bitfinex","ETHUSD",1742276113246,4.63859895,1910.2,1909.9,6.847158]
["bitfinex","ETHUSD",1742276113658,9.87368895,1910.2,1909.9,12.082918]
["bitfinex","ETHUSD",1742276113964,4.63859895,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742276114272,6.03925,1910.4,1910.1,6.02482]
["bitfinex","ETHUSD",1742276114273,5.23455,1910.4,1910.1,6.02482]
["bitfinex","ETHUSD",1742276114665,9.87314895,1910.4,1910.1,6.02482]
["bitfinex","ETHUSD",1742276115067,11.22545,1910.6,1910.2,5.23483]
["bitfinex","ETHUSD",1742276115366,3.0,1910.5,1910.2,5.23483]
["bitfinex","ETHUSD",1742276115580,3.0,1910.5,1910.2,10.46974]
["bitfinex","ETHUSD",1742276116080,9.87257895,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742276116970,9.87257895,1910.6,1910.3,10.46945]
["bitfinex","ETHUSD",1742276117155,5.23359,1910.8,1910.5,0.8173]
["bitfinex","ETHUSD",1742276117363,3.0,1910.7,1910.5,0.8173]
["bitfinex","ETHUSD",1742276117675,10.64871895,1910.6,1910.3,4.866]
["bitfinex","ETHUSD",1742276117867,9.87271895,1910.6,1910.3,10.10066]
["bitfinex","ETHUSD",1742276118237,9.87271895,1910.6,1910.3,11.634212]
["bitfinex","ETHUSD",1742276118556,9.87284895,1910.5,1910.3,4.866]
["bitfinex","ETHUSD",1742276118754,9.87284895,1910.5,1910.2,4.866]
["bitfinex","ETHUSD",1742276119151,4.63859895,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276119358,4.63859895,1910.3,1910.2,4.866]
["bitfinex","ETHUSD",1742276119554,9.87317895,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276119755,4.63859895,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276119956,9.87284895,1910.5,1910.2,5.87803188]
["bitfinex","ETHUSD",1742276120156,15.10722895,1910.5,1910.2,5.87803188]
["bitfinex","ETHUSD",1742276121676,5.23455,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276121880,9.87314895,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276122888,4.63859895,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276123049,15.10723895,1910.5,1910.2,4.866]
["bitfinex","ETHUSD",1742276123684,5.23458,1910.4,1910.2,4.866]
["bitfinex","ETHUSD",1742276124293,9.87317895,1910.4,1910.1,1.12603]
["bitfinex","ETHUSD",1742276124588,4.63859895,1910.2,1909.9,11.29032]
["bitfinex","ETHUSD",1742276124744,4.63859895,1910.1,1909.9,1.129032]
["bitfinex","ETHUSD",1742276124943,9.87396895,1910.1,1909.9,5.995032]
["bitfinex","ETHUSD",1742276125891,4.63859895,1910.1,1909.9,5.995032]
["bitfinex","ETHUSD",1742276126091,4.63859895,1910.1,1909.9,11.230882]
["bitfinex","ETHUSD",1742276126792,4.63859895,1910.1,1909.9,5.995032]
["bitfinex","ETHUSD",1742276126963,4.63859895,1910.1,1909.9,11.230882]
["bitfinex","ETHUSD",1742276127292,4.63859895,1910.1,1909.9,5.995032]
["bitfinex","ETHUSD",1742276127589,4.63859895,1910.1,1909.9,11.230902]
["bitfinex","ETHUSD",1742276129067,4.63859895,1910.2,1909.9,11.230762]
["bitfinex","ETHUSD",1742276129262,9.87365895,1910.2,1909.9,11.230762]
["bitfinex","ETHUSD",1742276129500,4.63859895,1910.2,1909.9,16.466552]
["bitfinex","ETHUSD",1742276129661,4.63859895,1910.2,1910.0,1.6466552]
["bitfinex","ETHUSD",1742276130295,9.87365895,1910.2,1910.0,1.6466552]
["bitfinex","ETHUSD",1742276130492,9.87365895,1910.2,1909.9,10.10173]
["bitfinex","ETHUSD",1742276131379,15.10887895,1910.2,1909.9,4.866]
["bitfinex","ETHUSD",1742276131589,4.63859895,1910.1,1909.9,4.866]
["bitfinex","ETHUSD",1742276132399,9.87394895,1910.1,1909.9,4.866]
["bitfinex","ETHUSD",1742276132601,4.63859895,1910.0,1909.9,4.866]
["bitfinex","ETHUSD",1742276132778,15.10941895,1910.1,1909.9,4.866]
["bitfinex","ETHUSD",1742276133401,5.2356,1910.0,1909.9,4.866]
["bitfinex","ETHUSD",1742276134062,5.2356,1910.0,1909.6,6.69599074]
["bitfinex","ETHUSD",1742276134063,9.87419895,1910.0,1909.6,6.69599074]
["bitfinex","ETHUSD",1742276134266,9.87448895,1909.9,1909.6,5.90616907]
["bitfinex","ETHUSD",1742276134489,9.87448895,1909.9,1909.6,10.77216907]
["bitfinex","ETHUSD",1742276134803,4.63859895,1909.8,1909.6,10.77216907]
["bitfinex","ETHUSD",1742276135006,9.87448895,1909.9,1909.6,10.77216907]
["bitfinex","ETHUSD",1742276136607,9.87448895,1909.9,1909.6,5.53559907]
["bitfinex","ETHUSD",1742276137102,15.11054895,1909.9,1909.6,0.66959907]
["bitfinex","ETHUSD",1742276137305,9.87480895,1909.8,1909.5,16.537092]
["bitfinex","ETHUSD",1742276138013,9.87480895,1909.8,1909.5,11.300232]
["bitfinex","ETHUSD",1742276138311,9.87480895,1909.8,1909.5,16.537062]
["bitfinex","ETHUSD",1742276138513,9.87448895,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742276142224,15.11053895,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742276142516,15.11053895,1909.9,1909.5,16.537072]
["bitfinex","ETHUSD",1742276142722,9.87474895,1909.8,1909.5,16.538032]
["bitfinex","ETHUSD",1742276142889,9.87474895,1909.8,1909.5,18.1918352]
["bitfinex","ETHUSD",1742276143089,15.11115895,1909.8,1909.5,7.3154032]
["bitfinex","ETHUSD",1742276143388,15.11115895,1909.8,1909.5,6.5208032]
["bitfinex","ETHUSD",1742276144592,9.87502895,1909.7,1909.4,0.7634]
["bitfinex","ETHUSD",1742276144796,4.63859895,1909.6,1909.3,16.26438]
["bitfinex","ETHUSD",1742276145015,4.63859895,1909.5,1909.3,16.26438]
["bitfinex","ETHUSD",1742276145324,4.63859895,1909.5,1909.3,11.027]
["bitfinex","ETHUSD",1742276145621,4.63859895,1909.5,1909.3,16.090122]
["bitfinex","ETHUSD",1742276146017,9.87537895,1909.6,1909.3,16.090122]
["bitfinex","ETHUSD",1742276146199,5.23698,1909.5,1909.3,11.223122]
["bitfinex","ETHUSD",1742276147326,5.23698,1909.5,1909.3,5.063122]
["bitfinex","ETHUSD",1742276147527,9.87537895,1909.6,1909.3,5.063122]
["bitfinex","ETHUSD",1742276147694,15.11222895,1909.6,1909.3,5.063122]
["bitfinex","ETHUSD",1742276147896,4.63859895,1909.5,1909.3,5.063122]
["bitfinex","ETHUSD",1742276148225,5.23699,1909.5,1909.3,5.063122]
["bitfinex","ETHUSD",1742276148925,5.23699,1909.5,1909.2,0.8308]
["bitfinex","ETHUSD",1742276148926,4.63859895,1909.4,1909.2,0.8308]
["bitfinex","ETHUSD",1742276149089,4.63859895,1909.4,1909.1,11.14513268]
["bitfinex","ETHUSD",1742276149293,9.87594895,1909.4,1909.1,10.10505]
["bitfinex","ETHUSD",1742276150627,9.87594895,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742276150822,9.87594895,1909.4,1909.1,10.50326649]
["bitfinex","ETHUSD",1742276152127,9.87594895,1909.4,1909.1,12.8761207]
["bitfinex","ETHUSD",1742276152323,9.87651895,1909.2,1909.0,12.06183557]
["bitfinex","ETHUSD",1742276152530,15.11445895,1909.2,1909.0,6.16]
["bitfinex","ETHUSD",1742276152837,9.87651895,1909.2,1908.9,4.867]
["bitfinex","ETHUSD",1742276153037,5.23813,1909.1,1908.9,4.867]
["bitfinex","ETHUSD",1742276153350,10.70892895,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742276153498,0.8327,1909.3,1908.9,4.867]
["bitfinex","ETHUSD",1742276153698,9.87589895,1909.4,1909.1,5.23796]
["bitfinex","ETHUSD",1742276153929,15.11335895,1909.4,1909.0,6.07013]
["bitfinex","ETHUSD",1742276154219,5.23752,1909.3,1909.0,6.07013]
["bitfinex","ETHUSD",1742276154534,9.87589895,1909.4,1909.0,6.07003]
["bitfinex","ETHUSD",1742276154741,9.87589895,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742276155038,15.11329895,1909.4,1909.0,11.30826]
["bitfinex","ETHUSD",1742276155242,15.11329895,1909.4,1909.0,12.925786]
["bitfinex","ETHUSD",1742276155400,15.11328895,1909.4,1909.0,12.925786]
["bitfinex","ETHUSD",1742276155602,9.87589895,1909.4,1909.0,12.925786]
["bitfinex","ETHUSD",1742276156137,15.11335895,1909.4,1909.0,7.687556]
["bitfinex","ETHUSD",1742276156450,15.11335895,1909.4,1909.0,12.925796]
["bitfinex","ETHUSD",1742276157102,15.11335895,1909.4,1909.1,1.05765344]
["bitfinex","ETHUSD",1742276157498,9.87589895,1909.4,1909.1,1.05765344]
["bitfinex","ETHUSD",1742276157701,4.63859895,1909.4,1909.1,11.53362344]
["bitfinex","ETHUSD",1742276157901,9.87584895,1909.4,1909.1,7.69386838]
["bitfinex","ETHUSD",1742276158980,9.87584895,1909.4,1909.1,6.63621494]
["bitfinex","ETHUSD",1742276159329,5.40079895,1909.5,1909.2,5.23759]
["bitfinex","ETHUSD",1742276159513,5.46519895,1909.6,1909.2,5.23761]
["bitfinex","ETHUSD",1742276159716,5.23702,1909.5,1909.2,5.23761]
["bitfinex","ETHUSD",1742276160030,5.23702,1909.5,1909.2,10.47525]
["bitfinex","ETHUSD",1742276160334,5.23703,1909.5,1909.2,5.23761]
["bitfinex","ETHUSD",1742276160703,15.11275895,1909.5,1909.2,5.23761]
["bitfinex","ETHUSD",1742276161006,15.11275895,1909.5,1909.1,11.50424494]
["bitfinex","ETHUSD",1742276161211,5.23725,1909.4,1909.1,11.50424494]
["bitfinex","ETHUSD",1742276161403,5.23725,1909.4,1909.1,16.74217494]
["bitfinex","ETHUSD",1742276162238,9.87562895,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742276162445,4.63859895,1909.4,1909.1,16.74217494]
["bitfinex","ETHUSD",1742276162648,4.63859895,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742276165454,10.47415,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742276165455,4.63859895,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742276165776,9.87560895,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742276165983,15.93886895,1909.6,1909.2,6.38803549]
["bitfinex","ETHUSD",1742276166269,4.63859895,1909.5,1909.2,6.38803549]
["bitfinex","ETHUSD",1742276166503,4.63859895,1909.5,1909.2,11.62566549]
["bitfinex","ETHUSD",1742276166939,4.63859895,1909.5,1909.2,6.38802549]
["bitfinex","ETHUSD",1742276166940,9.87561895,1909.5,1909.2,6.38802549]
["bitfinex","ETHUSD",1742276167135,3.0,1909.7,1909.1,10.10594]
["bitfinex","ETHUSD",1742276167136,9.87586895,1909.4,1909.1,10.10594]
["bitfinex","ETHUSD",1742276167361,9.87619895,1909.3,1909.1,4.868]
["bitfinex","ETHUSD",1742276168269,0.7716,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742276168565,4.63859895,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742276168732,4.63859895,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742276168936,4.63859895,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742276169267,4.63859895,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742276169573,9.87566895,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742276170696,4.63859895,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742276171192,9.87593895,1909.4,1909.1,5.23801]
["bitfinex","ETHUSD",1742276171494,9.87593895,1909.4,1909.1,6.324211]
["bitfinex","ETHUSD",1742276171991,9.87593895,1909.4,1909.1,6.324151]
["bitfinex","ETHUSD",1742276172291,9.87613895,1909.3,1909.1,1.086201]
["bitfinex","ETHUSD",1742276172493,9.87613895,1909.3,1909.0,10.86232]
["bitfinex","ETHUSD",1742276172792,9.87613895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276173293,9.87613895,1909.3,1909.0,10.10631]
["bitfinex","ETHUSD",1742276173656,9.87613895,1909.3,1909.0,15.34451]
["bitfinex","ETHUSD",1742276173988,9.87613895,1909.3,1909.0,10.10614]
["bitfinex","ETHUSD",1742276174239,4.63859895,1909.3,1909.0,15.34433]
["bitfinex","ETHUSD",1742276174439,4.63859895,1909.3,1909.0,16.98259639]
["bitfinex","ETHUSD",1742276174808,4.63859895,1909.3,1909.0,11.74440639]
["bitfinex","ETHUSD",1742276175124,15.11390895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276175315,9.87621895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276175734,15.11390895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276176333,9.87621895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276176539,15.11391895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276177429,15.11390895,1909.3,1909.0,4.868]
["bitfinex","ETHUSD",1742276177871,9.87621895,1909.3,1909.0,10.10632]
["bitfinex","ETHUSD",1742276178058,4.63859895,1909.3,1909.0,10.10624]
["bitfinex","ETHUSD",1742276178197,4.63859895,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1742276179141,4.63859895,1909.3,1909.0,15.34447]
["bitfinex","ETHUSD",1742276180434,4.63859895,1909.3,1909.1,5.23801]
["bitfinex","ETHUSD",1742276180618,4.63859895,1909.3,1909.0,10.10622]
["bitfinex","ETHUSD",1742276180799,9.87616895,1909.3,1909.0,10.10622]
["bitfinex","ETHUSD",1742276183434,9.87616895,1909.3,1909.0,15.34446]
["bitfinex","ETHUSD",1742276183632,4.63859895,1909.3,1909.0,15.34446]
["bitfinex","ETHUSD",1742276184432,4.63859895,1909.3,1909.0,10.10622]
["bitfinex","ETHUSD",1742276184634,9.87613895,1909.3,1909.0,10.10622]
["bitfinex","ETHUSD",1742276184837,9.87613895,1909.3,1909.0,15.34448]
["bitfinex","ETHUSD",1742276185000,9.87613895,1909.3,1909.0,10.10622]
["bitfinex","ETHUSD",1742276185347,2.78801101,1909.2,1909.0,4.868]
["bitfinex","ETHUSD",1742276185555,8.02616101,1909.1,1908.8,7.09139387]
["bitfinex","ETHUSD",1742276185715,2.78801101,1909.1,1908.8,10.10686]
["bitfinex","ETHUSD",1742276186057,2.78801101,1909.1,1908.9,5.23851]
["bitfinex","ETHUSD",1742276187160,10.64941485,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1742276187655,0.7642,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742276187950,0.8175,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742276188125,1.36399149,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742276188327,0.8175,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742276188640,0.8175,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1742276189444,4.64741485,1909.5,1909.2,5.23753]
["bitfinex","ETHUSD",1742276189949,9.88439485,1909.5,1909.2,5.23753]
["bitfinex","ETHUSD",1742276191333,9.88439485,1909.5,1909.1,16.09667]
["bitfinex","ETHUSD",1742276192428,9.88439485,1909.5,1909.1,15.34397]
["bitfinex","ETHUSD",1742276193262,9.88439485,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742276193418,4.64741485,1909.5,1909.2,10.47539]
["bitfinex","ETHUSD",1742276196956,4.64741485,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742276198663,4.64741485,1909.5,1909.2,5.23763]
["bitfinex","ETHUSD",1742276199254,9.88439485,1909.5,1909.2,5.23763]
["bitfinex","ETHUSD",1742276200865,9.88439485,1909.5,1909.1,15.34401]
["bitfinex","ETHUSD",1742276201160,9.88439485,1909.5,1909.1,17.06055494]
["bitfinex","ETHUSD",1742276201868,5.47491485,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1742276202052,4.64741485,1909.1,1908.9,5.2385]
["bitfinex","ETHUSD",1742276202240,4.64741485,1909.1,1908.9,10.1055]
["bitfinex","ETHUSD",1742276202563,11.30292,1909.3,1908.9,10.1055]
["bitfinex","ETHUSD",1742276202771,4.64741485,1909.2,1908.9,10.1055]
["bitfinex","ETHUSD",1742276202928,4.64741485,1909.2,1908.9,11.720819]
["bitfinex","ETHUSD",1742276203263,4.64741485,1909.2,1908.8,6.04769]
["bitfinex","ETHUSD",1742276203264,4.64741485,1909.0,1908.8,6.04752]
["bitfinex","ETHUSD",1742276203438,4.64741485,1909.0,1908.8,16.1533]
["bitfinex","ETHUSD",1742276203644,4.64741485,1909.1,1908.8,16.1533]
["bitfinex","ETHUSD",1742276203950,4.64741485,1909.0,1908.8,10.10572]
["bitfinex","ETHUSD",1742276204866,4.64741485,1909.0,1908.8,15.34447]
["bitfinex","ETHUSD",1742276205372,5.45881485,1909.1,1908.8,15.34451]
["bitfinex","ETHUSD",1742276205726,4.64741485,1909.0,1908.8,4.867]
["bitfinex","ETHUSD",1742276206029,4.64741485,1909.0,1908.7,16.37616825]
["bitfinex","ETHUSD",1742276206229,4.64741485,1909.0,1908.7,18.70839508]
["bitfinex","ETHUSD",1742276206952,4.64741485,1909.0,1908.7,13.84139508]
["bitfinex","ETHUSD",1742276207158,4.64741485,1909.0,1908.7,18.70839508]
["bitfinex","ETHUSD",1742276208039,4.64741485,1909.0,1908.7,16.37616825]
["bitfinex","ETHUSD",1742276208357,0.8114,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1742276208562,4.64741485,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1742276208745,5.47181485,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1742276208952,5.47181485,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1742276209164,4.64741485,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1742276209329,4.64741485,1909.1,1908.9,5.23846]
["bitfinex","ETHUSD",1742276210069,4.64741485,1909.1,1908.8,5.99228]
["bitfinex","ETHUSD",1742276210273,4.64741485,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742276210560,4.64741485,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742276210863,6.34921328,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742276211070,11.58702328,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1742276211264,4.64741485,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1742276211733,5.44421485,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1742276212136,4.64741485,1908.9,1908.7,11.13721825]
["bitfinex","ETHUSD",1742276212338,4.64741485,1909.0,1908.7,11.13721825]
["bitfinex","ETHUSD",1742276212641,9.88577485,1909.0,1908.7,5.89907825]
["bitfinex","ETHUSD",1742276213048,9.88577485,1909.0,1908.8,3.0]
["bitfinex","ETHUSD",1742276213254,4.64741485,1909.0,1908.8,3.0]
["bitfinex","ETHUSD",1742276214070,9.88577485,1909.0,1908.8,3.0]
["bitfinex","ETHUSD",1742276214369,9.88577485,1909.0,1908.7,4.03107825]
["bitfinex","ETHUSD",1742276215265,5.44421485,1909.1,1908.7,9.27012825]
["bitfinex","ETHUSD",1742276215452,5.44421485,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1742276216080,4.64741485,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742276216263,4.64741485,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1742276217957,4.64741485,1909.2,1908.8,6.00396]
["bitfinex","ETHUSD",1742276217958,4.64741485,1909.1,1908.8,6.00396]
["bitfinex","ETHUSD",1742276218157,4.64741485,1909.1,1908.8,11.24269]
["bitfinex","ETHUSD",1742276218658,4.64741485,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742276219469,4.64741485,1909.1,1908.9,10.47722]
["bitfinex","ETHUSD",1742276219670,4.64741485,1909.1,1908.8,0.7651]
["bitfinex","ETHUSD",1742276219671,5.41411485,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742276219870,4.64741485,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1742276220035,4.64741485,1909.3,1909.1,10.47599]
["bitfinex","ETHUSD",1742276220242,4.64741485,1909.3,1909.1,10.47594]
["bitfinex","ETHUSD",1742276220437,4.64741485,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1742276220767,4.64741485,1909.4,1909.1,5.23785]
["bitfinex","ETHUSD",1742276221173,4.64741485,1909.3,1909.1,5.23785]
["bitfinex","ETHUSD",1742276221373,4.64741485,1909.3,1909.0,6.03514]
["bitfinex","ETHUSD",1742276221374,4.64741485,1909.3,1909.0,11.27337]
["bitfinex","ETHUSD",1742276221743,4.64741485,1909.2,1908.9,16.37923587]
["bitfinex","ETHUSD",1742276222071,4.64741485,1909.3,1909.1,5.23796]
["bitfinex","ETHUSD",1742276222260,4.64741485,1909.4,1909.1,10.47589]
["bitfinex","ETHUSD",1742276222635,5.41011485,1909.5,1909.3,5.23751]
["bitfinex","ETHUSD",1742276223066,5.41011485,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742276223266,4.64741485,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742276223470,4.64741485,1909.4,1909.2,10.47533]
["bitfinex","ETHUSD",1742276223674,4.64741485,1909.4,1909.2,5.23765]
["bitfinex","ETHUSD",1742276224369,4.64741485,1909.5,1909.2,6.05133]
["bitfinex","ETHUSD",1742276224564,5.23679,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742276224565,3.0,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742276224891,4.64741485,1909.6,1909.3,10.47474]
["bitfinex","ETHUSD",1742276225174,4.64741485,1909.5,1909.3,10.47473]
["bitfinex","ETHUSD",1742276225373,4.64741485,1909.6,1909.3,10.47473]
["bitfinex","ETHUSD",1742276225673,4.64741485,1909.6,1909.3,10.47478]
["bitfinex","ETHUSD",1742276225978,8.45631485,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1742276226206,4.64741485,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1742276227277,3.8089,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1742276227446,5.23588,1909.9,1909.4,5.23713]
["bitfinex","ETHUSD",1742276227447,5.43601485,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742276227652,7.64741485,1909.8,1909.5,5.23689]
["bitfinex","ETHUSD",1742276227946,4.64741485,1909.7,1909.4,0.8245]
["bitfinex","ETHUSD",1742276228147,4.64741485,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742276228987,5.44401485,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1742276229148,5.44401485,1909.6,1909.3,10.47469]
["bitfinex","ETHUSD",1742276229663,5.44401485,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1742276229887,5.44401485,1909.6,1909.3,10.47469]
["bitfinex","ETHUSD",1742276230783,4.64741485,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1742276231081,13.68587485,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742276231286,4.64741485,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742276231454,4.64741485,1909.7,1909.4,10.47425]
["bitfinex","ETHUSD",1742276231649,5.44961485,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1742276232681,5.44961485,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742276232886,4.64741485,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1742276233183,4.64741485,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1742276233359,4.64741485,1909.8,1909.5,5.81932076]
["bitfinex","ETHUSD",1742276234217,4.64741485,1909.8,1909.5,11.05619076]
["bitfinex","ETHUSD",1742276234387,4.64741485,1909.8,1909.5,5.81932076]
["bitfinex","ETHUSD",1742276234990,4.64741485,1909.8,1909.5,0.58247076]
["bitfinex","ETHUSD",1742276235172,4.64741485,1909.9,1909.6,5.23651]
["bitfinex","ETHUSD",1742276235377,4.64741485,1909.7,1909.4,6.03111]
["bitfinex","ETHUSD",1742276235676,4.64741485,1909.7,1909.5,10.10293]
["bitfinex","ETHUSD",1742276236165,4.64741485,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742276236587,4.64741485,1909.7,1909.6,6.770641]
["bitfinex","ETHUSD",1742276236789,4.64741485,1909.8,1909.6,6.770641]
["bitfinex","ETHUSD",1742276237080,4.64741485,1909.8,1909.6,1.533951]
["bitfinex","ETHUSD",1742276237287,4.64741485,1909.7,1909.5,10.10282]
["bitfinex","ETHUSD",1742276237599,4.64741485,1909.7,1909.5,15.33963]
["bitfinex","ETHUSD",1742276238423,4.64741485,1909.8,1909.5,10.10281]
["bitfinex","ETHUSD",1742276238566,4.64741485,1909.7,1909.5,10.10281]
["bitfinex","ETHUSD",1742276240317,4.64741485,1909.7,1909.5,11.716224]
["bitfinex","ETHUSD",1742276241514,4.64741485,1909.7,1909.5,6.479414]
["bitfinex","ETHUSD",1742276241675,4.64741485,1909.7,1909.5,4.866]
["bitfinex","ETHUSD",1742276242511,4.64741485,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742276243011,4.64741485,1909.6,1909.3,12.64530235]
["bitfinex","ETHUSD",1742276243213,4.64741485,1909.6,1909.3,7.77919235]
["bitfinex","ETHUSD",1742276243383,4.64741485,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742276243715,5.45091485,1909.6,1909.3,10.47481]
["bitfinex","ETHUSD",1742276243912,0.8035,1909.6,1909.3,10.47481]
["bitfinex","ETHUSD",1742276244416,0.8035,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742276244622,9.88385485,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1742276244779,9.88385485,1909.7,1909.3,6.87881835]
["bitfinex","ETHUSD",1742276244979,9.88385485,1909.7,1909.3,12.11618835]
["bitfinex","ETHUSD",1742276245291,2.78705033,1909.6,1909.3,12.11618835]
["bitfinex","ETHUSD",1742276246003,2.78705033,1909.6,1909.4,5.23718]
["bitfinex","ETHUSD",1742276246227,2.78705033,1909.6,1909.3,7.67858835]
["bitfinex","ETHUSD",1742276246432,2.78705033,1909.5,1909.3,7.67858835]
["bitfinex","ETHUSD",1742276246591,2.78705033,1909.5,1909.3,12.91596835]
["bitfinex","ETHUSD",1742276246915,2.78705033,1909.6,1909.4,6.52883684]
["bitfinex","ETHUSD",1742276247121,2.78705033,1909.6,1909.4,11.76594684]
["bitfinex","ETHUSD",1742276247739,2.78705033,1909.7,1909.5,5.23679]
["bitfinex","ETHUSD",1742276247932,2.78705033,1909.6,1909.5,5.23679]
["bitfinex","ETHUSD",1742276248628,2.78705033,1909.7,1909.5,10.4736]
["bitfinex","ETHUSD",1742276248929,2.78705033,1909.7,1909.5,5.23679]
["bitfinex","ETHUSD",1742276249112,2.78705033,1909.6,1909.5,5.23679]
["bitfinex","ETHUSD",1742276249954,2.78705033,1909.6,1909.4,11.76589684]
["bitfinex","ETHUSD",1742276250230,2.78705033,1909.5,1909.3,12.91611835]
["bitfinex","ETHUSD",1742276251436,2.78705033,1909.6,1909.4,5.23722]
["bitfinex","ETHUSD",1742276251744,2.78705033,1909.6,1909.4,10.47437]
["bitfinex","ETHUSD",1742276251945,2.78705033,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742276252246,2.78705033,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742276252546,2.78705033,1909.6,1909.5,5.23687]
["bitfinex","ETHUSD",1742276253158,4.64479696,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742276253956,4.64479696,1909.7,1909.5,10.47372]
["bitfinex","ETHUSD",1742276254760,4.64479696,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742276256073,4.64479696,1909.9,1909.6,5.23644]
["bitfinex","ETHUSD",1742276256270,4.64479696,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1742276256419,4.64479696,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742276256619,9.88067696,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1742276256887,5.23588,1909.9,1909.5,5.841365]
["bitfinex","ETHUSD",1742276257170,4.64479696,1909.8,1909.5,5.841365]
["bitfinex","ETHUSD",1742276257768,4.64479696,1909.8,1909.6,5.23668]
["bitfinex","ETHUSD",1742276260073,4.64479696,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742276260569,4.64479696,1909.8,1909.6,10.47317]
["bitfinex","ETHUSD",1742276260776,4.64479696,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742276261063,5.46609696,1910.0,1909.7,5.23627]
["bitfinex","ETHUSD",1742276261234,5.46609696,1910.0,1909.7,10.47259]
["bitfinex","ETHUSD",1742276261434,5.46609696,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742276263277,5.46609696,1910.0,1909.8,10.47217]
["bitfinex","ETHUSD",1742276263446,4.64479696,1910.1,1909.8,11.519387]
["bitfinex","ETHUSD",1742276263781,4.64479696,1910.0,1909.8,11.519387]
["bitfinex","ETHUSD",1742276264456,4.64479696,1910.0,1909.8,6.283247]
["bitfinex","ETHUSD",1742276264859,4.64479696,1910.0,1909.8,1.047217]
["bitfinex","ETHUSD",1742276265189,4.64479696,1910.0,1909.8,11.519387]
["bitfinex","ETHUSD",1742276265340,4.64479696,1910.0,1909.9,1.1519387]
["bitfinex","ETHUSD",1742276265741,4.64479696,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742276267771,4.64479696,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742276267972,4.64479696,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742276268739,4.64479696,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742276269039,4.64479696,1909.9,1909.7,10.47261]
["bitfinex","ETHUSD",1742276269276,4.64479696,1909.9,1909.8,1.047261]
["bitfinex","ETHUSD",1742276270378,4.64479696,1909.9,1909.8,6.283411]
["bitfinex","ETHUSD",1742276270776,4.64479696,1910.0,1909.8,6.283411]
["bitfinex","ETHUSD",1742276271271,5.40649696,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742276271471,4.64479696,1910.0,1909.8,10.47206]
["bitfinex","ETHUSD",1742276271803,4.64479696,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742276272984,4.64479696,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742276273147,5.40649696,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742276273347,4.64479696,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742276273554,4.64479696,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742276273759,4.64479696,1910.0,1909.8,6.28327]
["bitfinex","ETHUSD",1742276274160,4.64479696,1910.0,1909.8,1.04724]
["bitfinex","ETHUSD",1742276274361,4.64479696,1909.9,1909.8,1.04724]
["bitfinex","ETHUSD",1742276274979,4.64479696,1909.9,1909.8,6.28339]
["bitfinex","ETHUSD",1742276275179,2.78611257,1909.9,1909.8,6.28339]
["bitfinex","ETHUSD",1742276279766,3.0,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742276279961,0.8189,1910.3,1910.0,0.523587]
["bitfinex","ETHUSD",1742276280291,3.0,1910.2,1910.0,10.994497]
["bitfinex","ETHUSD",1742276280470,2.78611257,1910.2,1910.0,10.994497]
["bitfinex","ETHUSD",1742276281082,3.60501257,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742276281283,3.60501257,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742276281598,2.78611257,1910.4,1910.2,10.47]
["bitfinex","ETHUSD",1742276282189,2.78611257,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742276282794,2.78611257,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742276283098,2.78611257,1910.3,1910.2,5.23495]
["bitfinex","ETHUSD",1742276283281,2.78611257,1910.3,1910.2,6.87206447]
["bitfinex","ETHUSD",1742276283485,2.78611257,1910.4,1910.2,6.87206447]
["bitfinex","ETHUSD",1742276284598,2.78611257,1910.4,1910.2,12.10698447]
["bitfinex","ETHUSD",1742276284801,2.78611257,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742276286904,6.60501257,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742276287465,2.78611257,1910.6,1910.4,5.23424]
["bitfinex","ETHUSD",1742276288279,5.78611257,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742276288478,5.78611257,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742276290422,2.78611257,1910.6,1910.4,10.91171]
["bitfinex","ETHUSD",1742276290583,2.78611257,1910.6,1910.4,16.14607]
["bitfinex","ETHUSD",1742276290910,2.78611257,1910.6,1910.4,15.3327]
["bitfinex","ETHUSD",1742276291107,3.8059,1910.7,1910.4,17.0902397]
["bitfinex","ETHUSD",1742276291264,8.44596025,1910.7,1910.4,17.0902397]
["bitfinex","ETHUSD",1742276293402,3.8059,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742276294103,3.8059,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742276294275,1.8119,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742276294510,1.8119,1910.9,1910.7,0.523395]
["bitfinex","ETHUSD",1742276295319,11.68510025,1910.9,1910.7,0.523395]
["bitfinex","ETHUSD",1742276295525,11.68510025,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1742276296133,6.45196025,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1742276296731,6.45196025,1910.9,1910.6,10.46764]
["bitfinex","ETHUSD",1742276297132,1.8119,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742276297335,1.0468,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742276297539,1.0468,1910.9,1910.8,5.756777]
["bitfinex","ETHUSD",1742276298333,1.0468,1910.9,1910.8,6.572577]
["bitfinex","ETHUSD",1742276298857,1.04222419,1910.9,1910.8,6.572577]
["bitfinex","ETHUSD",1742276299559,1.04222419,1910.9,1910.8,5.756777]
["bitfinex","ETHUSD",1742276301055,7.64006025,1911.1,1910.8,10.990187]
["bitfinex","ETHUSD",1742276301256,7.64006025,1911.1,1910.9,1.0990187]
["bitfinex","ETHUSD",1742276301956,4.64006025,1911.2,1910.9,6.3320487]
["bitfinex","ETHUSD",1742276303358,4.64006025,1911.1,1910.9,1.0990187]
["bitfinex","ETHUSD",1742276303557,4.64006025,1911.1,1910.9,6.3321387]
["bitfinex","ETHUSD",1742276305160,9.87251025,1911.2,1910.9,6.3321387]
["bitfinex","ETHUSD",1742276306366,4.64006025,1911.0,1910.8,5.756647]
["bitfinex","ETHUSD",1742276307264,4.64006025,1911.0,1910.8,5.756617]
["bitfinex","ETHUSD",1742276307568,5.40876025,1911.1,1910.8,5.756617]
["bitfinex","ETHUSD",1742276308046,5.40876025,1911.1,1910.8,10.989857]
["bitfinex","ETHUSD",1742276308242,5.40876025,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742276308454,5.40876025,1911.1,1910.8,5.756607]
["bitfinex","ETHUSD",1742276308766,4.64006025,1911.0,1910.8,5.756607]
["bitfinex","ETHUSD",1742276310578,4.64006025,1911.0,1910.8,0.523367]
["bitfinex","ETHUSD",1742276310793,4.64006025,1910.9,1910.7,4.862]
["bitfinex","ETHUSD",1742276310940,9.87324025,1910.9,1910.7,4.862]
["bitfinex","ETHUSD",1742276311851,4.64006025,1910.9,1910.7,4.862]
["bitfinex","ETHUSD",1742276312558,9.87320025,1910.9,1910.7,4.862]
["bitfinex","ETHUSD",1742276314474,4.64006025,1910.9,1910.7,10.09568]
["bitfinex","ETHUSD",1742276314780,4.64006025,1910.9,1910.7,10.09554]
["bitfinex","ETHUSD",1742276315085,4.64006025,1910.9,1910.7,11.57144774]
["bitfinex","ETHUSD",1742276316583,5.40876025,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742276316901,10.64146025,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742276317561,4.64006025,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742276317763,5.68226025,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742276317964,10.91469025,1911.2,1910.9,5.756231]
["bitfinex","ETHUSD",1742276318359,4.64006025,1911.1,1910.9,5.756231]
["bitfinex","ETHUSD",1742276318541,5.68226025,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742276318755,1.0422,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742276318954,1.0422,1911.2,1911.0,6.4109371]
["bitfinex","ETHUSD",1742276319280,6.27459,1911.2,1911.0,1.1780971]
["bitfinex","ETHUSD",1742276319488,1.0422,1911.2,1911.0,5.23277]
["bitfinex","ETHUSD",1742276319986,1.0422,1911.2,1911.0,10.46544]
["bitfinex","ETHUSD",1742276320487,1.0422,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742276321056,1.0422,1911.2,1911.0,10.09367]
["bitfinex","ETHUSD",1742276321258,1.0422,1911.2,1911.1,6.241947]
["bitfinex","ETHUSD",1742276324484,1.0422,1911.2,1911.1,7.075247]
["bitfinex","ETHUSD",1742276330763,1.0422,1911.2,1911.1,6.241947]
["bitfinex","ETHUSD",1742276330965,1.0422,1911.2,1911.1,1.009367]
["bitfinex","ETHUSD",1742276331268,3.82444503,1911.2,1911.1,1.009367]
["bitfinex","ETHUSD",1742276332796,3.82444503,1911.2,1910.9,7.56843868]
["bitfinex","ETHUSD",1742276332961,7.10381,1911.2,1911.0,4.86]
["bitfinex","ETHUSD",1742276333298,7.10385,1911.2,1911.0,4.86]
["bitfinex","ETHUSD",1742276333504,1.8715,1911.2,1911.0,4.86]
["bitfinex","ETHUSD",1742276334001,2.78224503,1911.1,1911.0,4.86]
["bitfinex","ETHUSD",1742276334300,2.78224503,1911.1,1911.0,6.4449311]
["bitfinex","ETHUSD",1742276334597,2.78224503,1911.1,1911.0,11.6777911]
["bitfinex","ETHUSD",1742276335101,6.50904419,1911.2,1911.0,11.6777911]
["bitfinex","ETHUSD",1742276336278,11.74137419,1911.2,1911.0,6.4449311]
["bitfinex","ETHUSD",1742276336468,11.74137419,1911.2,1911.0,4.86]
["bitfinex","ETHUSD",1742276336766,4.63754419,1911.1,1911.0,4.86]
["bitfinex","ETHUSD",1742276337608,4.63754419,1911.1,1911.0,10.09286]
["bitfinex","ETHUSD",1742276337769,6.50904419,1911.2,1911.0,10.09286]
["bitfinex","ETHUSD",1742276339509,5.67974419,1911.2,1911.0,10.09286]
["bitfinex","ETHUSD",1742276339808,1.0422,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742276340009,1.0422,1911.2,1911.1,6.05908]
["bitfinex","ETHUSD",1742276340178,1.0422,1911.2,1911.0,11.6776331]
["bitfinex","ETHUSD",1742276340897,4.63754419,1911.1,1911.0,6.4449131]
["bitfinex","ETHUSD",1742276341201,4.63754419,1911.1,1911.0,4.86]
["bitfinex","ETHUSD",1742276343708,4.63754419,1911.1,1911.0,10.09286]
["bitfinex","ETHUSD",1742276343871,6.46284419,1911.2,1911.0,10.09286]
["bitfinex","ETHUSD",1742276344501,5.67974419,1911.2,1911.0,10.09286]
["bitfinex","ETHUSD",1742276344697,1.0422,1911.2,1911.0,10.09286]
["bitfinex","ETHUSD",1742276344901,1.0422,1911.2,1911.1,6.241866]
["bitfinex","ETHUSD",1742276346504,1.0422,1911.2,1911.1,7.561666]
["bitfinex","ETHUSD",1742276348719,1.0422,1911.2,1911.1,8.62146171]
["bitfinex","ETHUSD",1742276350115,1.0422,1911.2,1911.1,8.07146171]
["bitfinex","ETHUSD",1742276350299,5.67974419,1911.2,1911.1,7.30166171]
["bitfinex","ETHUSD",1742276352127,5.67974419,1911.2,1911.1,6.92908171]
["bitfinex","ETHUSD",1742276352290,5.67974419,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276356004,5.67974419,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276356197,1.0422,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276363468,1.0422,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276366268,1.0422,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276366427,1.0422,1911.2,1911.1,11.72826354]
["bitfinex","ETHUSD",1742276369255,1.0422,1911.2,1911.1,12.48866354]
["bitfinex","ETHUSD",1742276370006,3.82420485,1911.2,1911.1,12.48866354]
["bitfinex","ETHUSD",1742276370172,3.82420485,1911.2,1911.1,11.72826354]
["bitfinex","ETHUSD",1742276370501,3.82420485,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276370999,3.82420485,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276372101,3.82420485,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276372808,9.05651485,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276372993,3.82420485,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276374808,1.0422,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276375017,3.82420485,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276375627,3.82420485,1911.2,1911.1,4.86]
["bitfinex","ETHUSD",1742276375794,3.82420485,1911.2,1911.1,10.09258]
["bitfinex","ETHUSD",1742276376597,3.82420485,1911.2,1911.1,11.625123]
["bitfinex","ETHUSD",1742276376809,3.82420485,1911.2,1911.1,12.387523]
["bitfinex","ETHUSD",1742276377101,1.0422,1911.2,1911.1,12.387523]
["bitfinex","ETHUSD",1742276378426,1.0422,1911.2,1911.1,12.937523]
["bitfinex","ETHUSD",1742276378897,1.0422,1911.2,1911.1,19.097523]
["bitfinex","ETHUSD",1742276379893,0.7869,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742276380094,4.635274,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742276380597,0.7585,1912.0,1911.8,10.46123]
["bitfinex","ETHUSD",1742276380799,4.635274,1911.9,1911.8,5.23056]
["bitfinex","ETHUSD",1742276382439,0.8296,1912.4,1911.9,5.23039]
["bitfinex","ETHUSD",1742276382733,4.635274,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1742276383135,4.635274,1912.1,1912.0,5.23002]
["bitfinex","ETHUSD",1742276384646,4.635274,1912.1,1911.9,10.08939]
["bitfinex","ETHUSD",1742276384647,4.635274,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742276384935,4.635274,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742276386114,4.635274,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742276386545,0.8296,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1742276386697,4.635274,1912.3,1912.1,5.22971]
["bitfinex","ETHUSD",1742276387034,0.8296,1912.4,1912.1,6.66781323]
["bitfinex","ETHUSD",1742276387235,4.635274,1912.4,1912.1,7.44710323]
["bitfinex","ETHUSD",1742276387441,4.635274,1912.4,1912.2,4.859]
["bitfinex","ETHUSD",1742276388137,4.635274,1912.3,1912.2,4.859]
["bitfinex","ETHUSD",1742276388358,4.635274,1912.3,1912.2,5.56663632]
["bitfinex","ETHUSD",1742276389051,4.635274,1912.4,1912.2,5.56663632]
["bitfinex","ETHUSD",1742276389254,4.635274,1912.3,1912.2,5.56663632]
["bitfinex","ETHUSD",1742276389767,0.8192,1912.6,1912.2,5.56663632]
["bitfinex","ETHUSD",1742276389929,5.454474,1912.6,1912.2,10.79600632]
["bitfinex","ETHUSD",1742276390127,4.635274,1912.5,1912.3,1.07960063]
["bitfinex","ETHUSD",1742276390326,13.4557193,1912.9,1912.3,1.07960063]
["bitfinex","ETHUSD",1742276390327,3.8084,1912.8,1912.3,1.07960063]
["bitfinex","ETHUSD",1742276390530,4.635274,1912.5,1912.3,1.07960063]
["bitfinex","ETHUSD",1742276392263,4.635274,1912.4,1912.3,1.07960063]
["bitfinex","ETHUSD",1742276393167,4.635274,1912.4,1912.3,4.858]
["bitfinex","ETHUSD",1742276393330,4.635274,1912.4,1912.1,1.17138523]
["bitfinex","ETHUSD",1742276393664,4.635274,1912.4,1912.1,0.39198523]
["bitfinex","ETHUSD",1742276393870,4.635274,1912.4,1912.2,4.858]
["bitfinex","ETHUSD",1742276394425,5.436574,1912.5,1912.2,4.858]
["bitfinex","ETHUSD",1742276394627,5.436574,1912.5,1912.3,0.4858]
["bitfinex","ETHUSD",1742276395975,4.635274,1912.4,1912.3,0.4858]
["bitfinex","ETHUSD",1742276397048,4.635274,1912.6,1912.3,0.4858]
["bitfinex","ETHUSD",1742276397256,4.635274,1912.6,1912.3,0.476]
["bitfinex","ETHUSD",1742276397459,4.635274,1912.5,1912.3,0.476]
["bitfinex","ETHUSD",1742276400276,4.635274,1912.4,1912.2,5.6821]
["bitfinex","ETHUSD",1742276400576,4.635274,1912.4,1912.2,4.858]
["bitfinex","ETHUSD",1742276401670,4.635274,1912.4,1912.3,4.857]
["bitfinex","ETHUSD",1742276401971,4.635274,1912.4,1912.1,0.39772577]
["bitfinex","ETHUSD",1742276402161,4.635274,1912.4,1912.2,4.857]
["bitfinex","ETHUSD",1742276403343,4.635274,1912.4,1912.2,5.3427]
["bitfinex","ETHUSD",1742276403866,4.635274,1912.6,1912.2,5.3427]
["bitfinex","ETHUSD",1742276404066,4.635274,1912.6,1912.2,6.1379]
["bitfinex","ETHUSD",1742276404363,5.438274,1912.7,1912.3,0.55]
["bitfinex","ETHUSD",1742276404577,4.635274,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742276404756,5.438274,1912.7,1912.3,0.55]
["bitfinex","ETHUSD",1742276405071,4.635274,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742276405279,0.803,1912.7,1912.3,0.55]
["bitfinex","ETHUSD",1742276405441,4.635274,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742276407115,4.635274,1912.5,1912.3,1.30615696]
["bitfinex","ETHUSD",1742276407688,4.635274,1912.5,1912.2,7.01156963]
["bitfinex","ETHUSD",1742276407689,4.635274,1912.4,1912.2,1.35936963]
["bitfinex","ETHUSD",1742276407859,4.635274,1912.5,1912.3,4.857]
["bitfinex","ETHUSD",1742276408248,5.411974,1912.4,1912.3,4.857]
["bitfinex","ETHUSD",1742276409191,5.411974,1912.4,1912.3,5.34250816]
["bitfinex","ETHUSD",1742276410948,5.411974,1912.4,1912.3,5.73066963]
["bitfinex","ETHUSD",1742276412793,10.641004,1912.4,1912.3,5.73066963]
["bitfinex","ETHUSD",1742276413294,12.2279924,1912.4,1912.3,0.87366963]
["bitfinex","ETHUSD",1742276413502,12.2279924,1912.4,1912.3,0.48550816]
["bitfinex","ETHUSD",1742276414487,12.2279924,1912.4,1912.2,0.48550816]
["bitfinex","ETHUSD",1742276414785,4.635274,1912.3,1912.2,0.48550816]
["bitfinex","ETHUSD",1742276414987,9.864574,1912.3,1912.2,0.87366963]
["bitfinex","ETHUSD",1742276416091,9.864574,1912.3,1912.2,0.48550816]
["bitfinex","ETHUSD",1742276416456,4.635274,1912.3,1912.2,0.48550816]
["bitfinex","ETHUSD",1742276416662,9.864594,1912.3,1912.1,0.48550816]
["bitfinex","ETHUSD",1742276416896,4.635274,1912.2,1912.1,0.48550816]
["bitfinex","ETHUSD",1742276417099,4.635274,1912.3,1912.1,0.48550816]
["bitfinex","ETHUSD",1742276417461,4.635274,1912.3,1912.2,0.48550816]
["bitfinex","ETHUSD",1742276418407,9.864574,1912.3,1912.2,0.87366963]
["bitfinex","ETHUSD",1742276418610,11.4515944,1912.3,1912.2,0.87366963]
["bitfinex","ETHUSD",1742276419272,11.4515944,1912.3,1912.2,0.48550816]
["bitfinex","ETHUSD",1742276419674,16.6810744,1912.3,1912.1,0.38816147]
["bitfinex","ETHUSD",1742276419883,15.094054,1912.3,1912.1,0.38816147]
["bitfinex","ETHUSD",1742276420182,5.22957,1912.2,1912.1,0.38816147]
["bitfinex","ETHUSD",1742276420413,5.22957,1912.2,1912.0,4.857]
["bitfinex","ETHUSD",1742276420811,5.22957,1912.2,1912.1,0.48735493]
["bitfinex","ETHUSD",1742276422519,9.864574,1912.3,1912.1,0.87722031]
["bitfinex","ETHUSD",1742276423316,9.864574,1912.3,1912.1,0.38986538]
["bitfinex","ETHUSD",1742276423711,9.864574,1912.3,1912.0,4.857]
["bitfinex","ETHUSD",1742276424819,5.2296,1912.2,1912.0,4.857]
["bitfinex","ETHUSD",1742276425021,4.635274,1912.3,1912.0,5.3427]
["bitfinex","ETHUSD",1742276425413,5.411974,1912.4,1912.0,5.3427]
["bitfinex","ETHUSD",1742276425717,4.635274,1912.4,1912.0,6.1578]
["bitfinex","ETHUSD",1742276425935,4.635274,1912.4,1912.1,0.48720627]
["bitfinex","ETHUSD",1742276426717,4.635274,1912.4,1912.2,0.38973197]
["bitfinex","ETHUSD",1742276427104,10.620474,1912.6,1912.3,0.7893]
["bitfinex","ETHUSD",1742276427511,15.849104,1912.6,1912.3,0.7893]
["bitfinex","ETHUSD",1742276427702,10.620474,1912.6,1912.3,0.7893]
["bitfinex","ETHUSD",1742276428100,5.22837,1912.7,1912.3,6.04003197]
["bitfinex","ETHUSD",1742276428318,4.635274,1912.6,1912.4,0.6040032]
["bitfinex","ETHUSD",1742276428605,9.863764,1912.6,1912.4,0.6040032]
["bitfinex","ETHUSD",1742276429235,9.863764,1912.6,1912.4,1.48085263]
["bitfinex","ETHUSD",1742276429740,15.092404,1912.6,1912.4,1.48085263]
["bitfinex","ETHUSD",1742276429944,9.863764,1912.6,1912.4,1.48085263]
["bitfinex","ETHUSD",1742276432409,15.092394,1912.6,1912.4,1.48085263]
["bitfinex","ETHUSD",1742276432609,9.863764,1912.6,1912.4,1.48085263]
["bitfinex","ETHUSD",1742276433345,5.22875,1912.5,1912.4,1.48085263]
["bitfinex","ETHUSD",1742276433841,5.22875,1912.5,1912.4,0.87684943]
["bitfinex","ETHUSD",1742276435046,5.22875,1912.5,1912.4,0.48711746]
["bitfinex","ETHUSD",1742276437046,5.22875,1912.5,1912.4,0.87697988]
["bitfinex","ETHUSD",1742276440349,5.22875,1912.5,1912.4,0.38992541]
["bitfinex","ETHUSD",1742276440930,10.45769,1912.5,1912.3,4.861]
["bitfinex","ETHUSD",1742276441135,9.864304,1912.4,1912.3,4.861]
["bitfinex","ETHUSD",1742276441534,5.22941,1912.3,1912.1,1.2015297]
["bitfinex","ETHUSD",1742276441863,5.22985,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276442044,9.865124,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276443161,4.635274,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276443624,9.865124,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276448772,9.865124,1912.1,1911.9,4.857]
["bitfinex","ETHUSD",1742276449076,5.23012,1912.0,1911.9,5.41832]
["bitfinex","ETHUSD",1742276449248,5.23012,1912.0,1911.9,0.56132]
["bitfinex","ETHUSD",1742276449974,9.865394,1912.0,1911.9,0.56132]
["bitfinex","ETHUSD",1742276450882,5.23039,1911.9,1911.7,6.16]
["bitfinex","ETHUSD",1742276451057,9.865944,1911.8,1911.7,11.017]
["bitfinex","ETHUSD",1742276451457,9.865944,1911.8,1911.6,0.78]
["bitfinex","ETHUSD",1742276451659,9.865944,1911.8,1911.7,4.857]
["bitfinex","ETHUSD",1742276451859,5.23121,1911.6,1911.5,0.7844]
["bitfinex","ETHUSD",1742276452062,9.866414,1911.7,1911.5,5.55144]
["bitfinex","ETHUSD",1742276452482,9.866044,1911.8,1911.5,5.55144]
["bitfinex","ETHUSD",1742276452678,15.096874,1911.8,1911.5,6.37804]
["bitfinex","ETHUSD",1742276453477,5.23079,1911.8,1911.5,6.37804]
["bitfinex","ETHUSD",1742276453665,10.46165,1911.8,1911.5,6.37804]
["bitfinex","ETHUSD",1742276453871,15.096924,1911.8,1911.5,6.37804]
["bitfinex","ETHUSD",1742276454083,9.866064,1911.8,1911.5,6.37804]
["bitfinex","ETHUSD",1742276454385,5.23096,1911.7,1911.5,6.37804]
["bitfinex","ETHUSD",1742276456086,10.46208,1911.7,1911.5,6.37804]
["bitfinex","ETHUSD",1742276456386,10.46208,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276456387,5.23121,1911.6,1911.5,4.857]
["bitfinex","ETHUSD",1742276457579,9.866234,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276457785,15.097334,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276459085,5.23121,1911.6,1911.5,4.857]
["bitfinex","ETHUSD",1742276460552,15.097324,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276460752,5.23121,1911.6,1911.5,4.857]
["bitfinex","ETHUSD",1742276462283,5.23096,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276462584,5.23096,1911.7,1911.5,5.9587]
["bitfinex","ETHUSD",1742276463787,5.23121,1911.6,1911.5,5.9587]
["bitfinex","ETHUSD",1742276465870,5.23121,1911.6,1911.5,4.857]
["bitfinex","ETHUSD",1742276468897,5.23096,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276469711,13.2414842,1911.9,1911.6,0.7848]
["bitfinex","ETHUSD",1742276470059,8.0109842,1911.9,1911.6,0.7848]
["bitfinex","ETHUSD",1742276470975,5.2307,1911.8,1911.6,0.7848]
["bitfinex","ETHUSD",1742276471182,5.2307,1911.8,1911.6,1.34898]
["bitfinex","ETHUSD",1742276471400,8.0109842,1911.9,1911.6,1.34898]
["bitfinex","ETHUSD",1742276471599,5.23076,1911.8,1911.6,1.34898]
["bitfinex","ETHUSD",1742276472100,13.2415542,1911.9,1911.6,1.34898]
["bitfinex","ETHUSD",1742276472798,8.0110142,1911.9,1911.6,1.34898]
["bitfinex","ETHUSD",1742276473803,5.23045,1911.9,1911.6,1.34898]
["bitfinex","ETHUSD",1742276474102,8.0110142,1911.9,1911.6,1.34898]
["bitfinex","ETHUSD",1742276475809,8.0112442,1911.8,1911.6,1.34898]
["bitfinex","ETHUSD",1742276475963,13.2421242,1911.8,1911.6,1.34898]
["bitfinex","ETHUSD",1742276476305,8.0112442,1911.8,1911.6,1.34898]
["bitfinex","ETHUSD",1742276476603,8.0115042,1911.7,1911.5,4.857]
["bitfinex","ETHUSD",1742276477071,13.2421342,1911.8,1911.5,4.857]
["bitfinex","ETHUSD",1742276477272,8.0112442,1911.8,1911.5,4.857]
["bitfinex","ETHUSD",1742276477484,5.23068,1911.8,1911.5,4.857]
["bitfinex","ETHUSD",1742276477701,8.0110142,1911.9,1911.5,4.857]
["bitfinex","ETHUSD",1742276477869,13.2415842,1911.9,1911.6,1.2951]
["bitfinex","ETHUSD",1742276478203,8.0110142,1911.9,1911.6,1.2951]
["bitfinex","ETHUSD",1742276478406,13.2415642,1911.9,1911.6,1.2951]
["bitfinex","ETHUSD",1742276478704,8.0110142,1911.9,1911.6,1.2951]
["bitfinex","ETHUSD",1742276480003,13.2415742,1911.9,1911.6,1.2951]
["bitfinex","ETHUSD",1742276480189,5.23072,1911.8,1911.6,1.2951]
["bitfinex","ETHUSD",1742276480390,13.2421342,1911.8,1911.6,1.2951]
["bitfinex","ETHUSD",1742276480806,5.23094,1911.7,1911.6,1.2951]
["bitfinex","ETHUSD",1742276481184,8.0112842,1911.8,1911.6,1.2951]
["bitfinex","ETHUSD",1742276481397,13.2421142,1911.8,1911.6,1.2951]
["bitfinex","ETHUSD",1742276481707,5.23072,1911.8,1911.6,1.2951]
["bitfinex","ETHUSD",1742276482302,10.46155,1911.8,1911.7,0.48854427]
["bitfinex","ETHUSD",1742276482904,10.46155,1911.8,1911.7,0.8793804]
["bitfinex","ETHUSD",1742276483204,5.23072,1911.8,1911.7,0.8793804]
["bitfinex","ETHUSD",1742276483409,9.00026,1912.1,1911.7,0.8793804]
["bitfinex","ETHUSD",1742276483410,8.0107442,1912.0,1911.7,0.8793804]
["bitfinex","ETHUSD",1742276483612,5.2304,1911.9,1911.7,0.8793804]
["bitfinex","ETHUSD",1742276484206,8.0109642,1911.9,1911.8,0.48854427]
["bitfinex","ETHUSD",1742276484390,5.2304,1911.9,1911.8,0.48854427]
["bitfinex","ETHUSD",1742276484595,8.0109642,1911.9,1911.8,0.8793804]
["bitfinex","ETHUSD",1742276484909,5.2304,1911.9,1911.8,0.8793804]
["bitfinex","ETHUSD",1742276485103,13.2410242,1912.0,1911.8,0.8793804]
["bitfinex","ETHUSD",1742276485303,13.2410642,1912.0,1911.8,0.8793804]
["bitfinex","ETHUSD",1742276485605,8.0107442,1912.0,1911.8,1.6979804]
["bitfinex","ETHUSD",1742276485805,8.0107442,1912.0,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276487016,2.7805642,1912.0,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276487188,8.0104442,1912.1,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276487383,5.23012,1912.0,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276487715,8.0104442,1912.1,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276487913,8.0102542,1912.2,1911.9,1.1050587]
["bitfinex","ETHUSD",1742276488414,5.22986,1912.1,1911.9,1.1050587]
["bitfinex","ETHUSD",1742276488923,8.0104242,1912.1,1911.9,1.1050587]
["bitfinex","ETHUSD",1742276489089,8.0104242,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276489286,5.22986,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276489484,8.0104242,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276496921,8.8305242,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276497097,10.23654562,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276499295,5.23067,1911.8,1911.7,5.34554427]
["bitfinex","ETHUSD",1742276499501,8.0112342,1911.8,1911.7,5.34554427]
["bitfinex","ETHUSD",1742276503136,5.23067,1911.8,1911.7,5.34554427]
["bitfinex","ETHUSD",1742276503332,13.2416442,1911.9,1911.7,5.34554427]
["bitfinex","ETHUSD",1742276503537,10.46046,1912.0,1911.8,1.34315443]
["bitfinex","ETHUSD",1742276503834,10.46051,1912.0,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276505634,5.23012,1912.0,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276506340,8.0105142,1912.1,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276506707,13.2405242,1912.1,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276507019,10.45996,1912.1,1911.9,0.48854427]
["bitfinex","ETHUSD",1742276507407,13.2405242,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276508332,10.45996,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276508634,5.22995,1912.1,1912.0,0.48854427]
["bitfinex","ETHUSD",1742276510034,13.2399242,1912.2,1912.0,6.17564427]
["bitfinex","ETHUSD",1742276510235,8.0101942,1912.2,1912.1,0.61756443]
["bitfinex","ETHUSD",1742276511140,8.0101942,1912.2,1912.1,1.1061087]
["bitfinex","ETHUSD",1742276512258,5.22963,1912.2,1912.1,1.1061087]
["bitfinex","ETHUSD",1742276518953,5.22963,1912.2,1912.1,0.48854427]
["bitfinex","ETHUSD",1742276519792,8.0101942,1912.2,1912.1,0.48854427]
["bitfinex","ETHUSD",1742276520360,5.22985,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276520522,8.0104142,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276522120,5.22985,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276522346,5.22985,1912.1,1912.0,5.3427]
["bitfinex","ETHUSD",1742276522553,8.0104142,1912.1,1912.0,5.3427]
["bitfinex","ETHUSD",1742276522740,5.22985,1912.1,1912.0,5.3427]
["bitfinex","ETHUSD",1742276523153,8.0104142,1912.1,1912.0,4.857]
["bitfinex","ETHUSD",1742276523457,5.23039,1911.9,1911.8,6.16]
["bitfinex","ETHUSD",1742276523658,8.0109542,1911.9,1911.8,11.016]
["bitfinex","ETHUSD",1742276525653,8.0109542,1911.9,1911.8,4.856]
["bitfinex","ETHUSD",1742276526159,5.23023,1912.0,1911.8,4.856]
["bitfinex","ETHUSD",1742276526359,5.23023,1912.0,1911.9,0.4856]
["bitfinex","ETHUSD",1742276528559,5.23039,1911.9,1911.8,5.6107]
["bitfinex","ETHUSD",1742276529045,2.7805642,1912.2,1911.8,5.6107]
["bitfinex","ETHUSD",1742276529235,5.22995,1912.1,1911.8,8.3912642]
["bitfinex","ETHUSD",1742276529450,5.22995,1912.1,1911.8,13.6218642]
["bitfinex","ETHUSD",1742276529639,10.45935,1912.2,1911.8,13.6218642]
["bitfinex","ETHUSD",1742276529840,10.45935,1912.2,1911.9,1.36218642]
["bitfinex","ETHUSD",1742276530339,5.22985,1912.1,1911.9,1.36218642]
["bitfinex","ETHUSD",1742276530539,10.4593,1912.2,1911.9,1.36218642]
["bitfinex","ETHUSD",1742276530863,5.22987,1912.1,1911.9,1.36218642]
["bitfinex","ETHUSD",1742276532864,10.45936,1912.2,1911.9,1.36218642]
["bitfinex","ETHUSD",1742276533065,5.22904,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1742276533360,13.2382642,1912.5,1912.2,5.378976]
["bitfinex","ETHUSD",1742276533687,5.22879,1912.5,1912.2,6.147476]
["bitfinex","ETHUSD",1742276534337,5.22903,1912.4,1912.2,6.147476]
["bitfinex","ETHUSD",1742276535433,5.22879,1912.5,1912.2,6.147476]
["bitfinex","ETHUSD",1742276535731,5.22879,1912.5,1912.3,0.6147476]
["bitfinex","ETHUSD",1742276536169,5.22852,1912.6,1912.3,0.6147476]
["bitfinex","ETHUSD",1742276536468,4.63039966,1912.8,1912.4,0.8568846]
["bitfinex","ETHUSD",1742276536469,5.22799,1912.8,1912.4,0.8568846]
["bitfinex","ETHUSD",1742276536631,5.22799,1912.8,1912.5,4.856]
["bitfinex","ETHUSD",1742276536833,5.22799,1912.8,1912.6,0.4856]
["bitfinex","ETHUSD",1742276537329,5.22794,1912.8,1912.6,1.2489]
["bitfinex","ETHUSD",1742276537541,5.22805,1912.8,1912.6,1.2489]
["bitfinex","ETHUSD",1742276537769,5.2277693,1912.9,1912.6,1.2489]
["bitfinex","ETHUSD",1742276538142,10.4556093,1912.9,1912.6,1.2489]
["bitfinex","ETHUSD",1742276538342,5.22821,1912.7,1912.6,0.4856]
["bitfinex","ETHUSD",1742276539402,5.22794,1912.8,1912.6,0.4856]
["bitfinex","ETHUSD",1742276539552,5.22794,1912.8,1911.6,6.16]
["bitfinex","ETHUSD",1742276539553,1.2391,1912.6,1911.6,6.16]
["bitfinex","ETHUSD",1742276539747,1.35192537,1912.7,1911.3,6.16]
["bitfinex","ETHUSD",1742276539748,5.98458,1911.7,1911.3,6.16]
["bitfinex","ETHUSD",1742276539980,0.7535,1911.7,1911.3,5.06]
["bitfinex","ETHUSD",1742276540203,0.7535,1911.7,1911.3,10.29189]
["bitfinex","ETHUSD",1742276540352,0.7535,1911.7,1911.5,5.23143]
["bitfinex","ETHUSD",1742276540553,5.23086,1911.8,1911.4,0.05230884]
["bitfinex","ETHUSD",1742276540749,5.23104,1911.7,1911.3,10.29198]
["bitfinex","ETHUSD",1742276541479,5.23104,1911.7,1911.3,10.29203]
["bitfinex","ETHUSD",1742276541689,10.46221,1911.7,1911.3,5.06]
["bitfinex","ETHUSD",1742276542051,5.23104,1911.7,1911.3,5.06]
["bitfinex","ETHUSD",1742276542488,5.23067,1911.8,1911.3,10.29191]
["bitfinex","ETHUSD",1742276542782,5.23095,1911.7,1911.3,10.29191]
["bitfinex","ETHUSD",1742276543082,5.23067,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1742276543287,5.23061,1911.9,1911.5,0.7789]
["bitfinex","ETHUSD",1742276543494,5.23083,1911.8,1911.5,0.7789]
["bitfinex","ETHUSD",1742276544359,5.23061,1911.9,1911.5,0.7789]
["bitfinex","ETHUSD",1742276544572,5.23058,1911.9,1911.5,0.7789]
["bitfinex","ETHUSD",1742276544771,10.46111,1911.9,1911.5,0.7789]
["bitfinex","ETHUSD",1742276544985,5.23086,1911.8,1911.5,0.7789]
["bitfinex","ETHUSD",1742276545373,0.793,1912.1,1911.6,0.55]
["bitfinex","ETHUSD",1742276545561,5.22978,1912.2,1911.8,1.3466]
["bitfinex","ETHUSD",1742276545887,10.45872,1912.3,1911.8,1.3466]
["bitfinex","ETHUSD",1742276546114,5.22962,1912.2,1911.8,1.3466]
["bitfinex","ETHUSD",1742276546268,10.45875,1912.3,1911.8,1.3466]
["bitfinex","ETHUSD",1742276546468,5.2297,1912.2,1911.8,1.3466]
["bitfinex","ETHUSD",1742276546683,5.2299,1912.1,1911.8,1.3466]
["bitfinex","ETHUSD",1742276546881,5.2302,1912.0,1911.8,1.43646]
["bitfinex","ETHUSD",1742276547280,5.2299,1912.1,1911.8,1.43646]
["bitfinex","ETHUSD",1742276552070,9.86069966,1912.0,1911.7,0.55]
["bitfinex","ETHUSD",1742276552276,5.23051,1911.9,1911.7,18.079]
["bitfinex","ETHUSD",1742276552482,5.23051,1911.9,1911.8,5.039]
["bitfinex","ETHUSD",1742276556299,5.22988,1912.1,1911.8,5.8008]
["bitfinex","ETHUSD",1742276556502,5.22988,1912.1,1911.8,8.18878]
["bitfinex","ETHUSD",1742276557571,5.22965,1912.2,1911.8,8.18878]
["bitfinex","ETHUSD",1742276558301,6.03874,1912.3,1911.8,13.41945]
["bitfinex","ETHUSD",1742276558483,11.26821,1912.3,1911.8,13.41945]
["bitfinex","ETHUSD",1742276559309,6.03874,1912.3,1911.8,13.41945]
["bitfinex","ETHUSD",1742276559474,6.03874,1912.3,1911.9,1.341945]
["bitfinex","ETHUSD",1742276560502,5.22858,1912.6,1912.1,6.02442]
["bitfinex","ETHUSD",1742276560718,5.98015,1912.7,1912.2,10.25053]
["bitfinex","ETHUSD",1742276561005,5.98015,1912.7,1912.2,10.25054]
["bitfinex","ETHUSD",1742276561006,5.98019,1912.7,1912.2,10.25054]
["bitfinex","ETHUSD",1742276561410,5.98019,1912.7,1912.2,15.48003]
["bitfinex","ETHUSD",1742276561582,5.98019,1912.7,1912.3,1.548003]
["bitfinex","ETHUSD",1742276561775,10.61058966,1912.7,1912.3,1.548003]
["bitfinex","ETHUSD",1742276563105,5.38229966,1912.7,1912.3,1.548003]
["bitfinex","ETHUSD",1742276563279,0.7519,1912.7,1912.3,5.2292]
["bitfinex","ETHUSD",1742276563986,5.98019,1912.7,1912.2,15.48001]
["bitfinex","ETHUSD",1742276564835,5.98019,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742276565789,0.7519,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1742276566110,0.7519,1912.7,1912.3,10.4583]
["bitfinex","ETHUSD",1742276566308,0.7519,1912.7,1912.4,1.04583]
["bitfinex","ETHUSD",1742276566978,0.7519,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1742276567983,0.7519,1912.7,1912.3,10.4583]
["bitfinex","ETHUSD",1742276568294,0.7519,1912.7,1912.4,18.076]
["bitfinex","ETHUSD",1742276572216,0.7519,1912.7,1912.4,23.30502]
["bitfinex","ETHUSD",1742276573316,9.85835966,1912.8,1912.4,24.11882]
["bitfinex","ETHUSD",1742276573521,9.85835966,1912.8,1912.5,2.411882]
["bitfinex","ETHUSD",1742276573814,9.85835966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276575921,15.08644966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276576228,9.85835966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276579020,15.08645966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276579221,9.85835966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276579727,15.08643966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276580218,9.85835966,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1742276581390,9.3e-06,1912.9,1912.6,5.7433882]
["bitfinex","ETHUSD",1742276581596,9.3e-06,1912.9,1912.7,0.7851]
["bitfinex","ETHUSD",1742276582297,9.3e-06,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742276585429,9.3e-06,1912.9,1912.8,5.77793]
["bitfinex","ETHUSD",1742276586215,9.3e-06,1912.9,1912.8,20.39742966]
["bitfinex","ETHUSD",1742276586398,9.3e-06,1912.9,1912.8,23.30758197]
["bitfinex","ETHUSD",1742276587025,9.3e-06,1912.9,1912.8,22.75758197]
["bitfinex","ETHUSD",1742276587362,9.3e-06,1912.9,1912.8,23.30758197]
["bitfinex","ETHUSD",1742276587557,9.3e-06,1912.9,1912.8,22.75758197]
["bitfinex","ETHUSD",1742276589533,9.3e-06,1912.9,1912.8,23.30758197]
["bitfinex","ETHUSD",1742276591139,9.3e-06,1912.9,1912.8,20.30758197]
["bitfinex","ETHUSD",1742276593341,9.3e-06,1912.9,1912.8,14.52965197]
["bitfinex","ETHUSD",1742276593542,9.3e-06,1912.9,1912.8,13.70055197]
["bitfinex","ETHUSD",1742276593838,9.3e-06,1912.9,1912.8,36.99848197]
["bitfinex","ETHUSD",1742276599852,9.3e-06,1912.9,1912.8,26.79255197]
["bitfinex","ETHUSD",1742276600047,5.2276693,1912.9,1912.8,18.07]
["bitfinex","ETHUSD",1742276600216,5.2276693,1912.9,1912.8,23.03]
["bitfinex","ETHUSD",1742276607881,9.3e-06,1912.9,1912.8,23.03]
["bitfinex","ETHUSD",1742276611160,5.2276693,1912.9,1912.8,23.03]
["bitfinex","ETHUSD",1742276612942,5.2276693,1912.9,1912.8,4.96]
["bitfinex","ETHUSD",1742276614373,9.3e-06,1912.9,1912.8,4.96]
["bitfinex","ETHUSD",1742276615062,5.2276693,1912.9,1912.8,4.96]
["bitfinex","ETHUSD",1742276616671,9.3e-06,1912.9,1912.8,4.96]
["bitfinex","ETHUSD",1742276618167,9.3e-06,1912.9,1912.8,5.97882]
["bitfinex","ETHUSD",1742276618359,9.3e-06,1912.9,1912.8,11.20675]
["bitfinex","ETHUSD",1742276619162,9.3e-06,1912.9,1912.8,11.75675]
["bitfinex","ETHUSD",1742276620948,9.3e-06,1912.9,1912.8,11.20675]
["bitfinex","ETHUSD",1742276626064,9.3e-06,1912.9,1912.8,20.19174966]
["bitfinex","ETHUSD",1742276626448,9.3e-06,1912.9,1912.8,15.56135]
["bitfinex","ETHUSD",1742276628176,9.3e-06,1912.9,1912.8,21.72135]
["bitfinex","ETHUSD",1742276634990,9.3e-06,1912.9,1912.8,7.17882]
["bitfinex","ETHUSD",1742276635165,0.8052093,1912.9,1912.8,11.083]
["bitfinex","ETHUSD",1742276635594,5.43560896,1912.9,1912.8,11.083]
["bitfinex","ETHUSD",1742276636892,10.66326896,1912.9,1912.8,11.083]
["bitfinex","ETHUSD",1742276639869,10.66326896,1912.9,1912.8,4.923]
["bitfinex","ETHUSD",1742276640473,6.0328693,1912.9,1912.8,4.923]
["bitfinex","ETHUSD",1742276643591,0.8052093,1912.9,1912.8,4.923]
["bitfinex","ETHUSD",1742276644472,9.3e-06,1912.9,1912.8,11.16605]
["bitfinex","ETHUSD",1742276645801,9.3e-06,1912.9,1912.8,11.71605]
["bitfinex","ETHUSD",1742276646114,9.3e-06,1912.9,1912.8,15.49985]
["bitfinex","ETHUSD",1742276647920,9.3e-06,1912.9,1912.8,14.94985]
["bitfinex","ETHUSD",1742276648212,9.3e-06,1912.9,1912.8,14.16605]
["bitfinex","ETHUSD",1742276648515,9.3e-06,1912.9,1912.8,11.16605]
["bitfinex","ETHUSD",1742276648713,9.3e-06,1912.9,1912.8,4.923]
["bitfinex","ETHUSD",1742276650478,9.3e-06,1912.9,1912.8,10.15093]
["bitfinex","ETHUSD",1742276656533,9.3e-06,1912.9,1912.8,10.70093]
["bitfinex","ETHUSD",1742276656836,9.3e-06,1912.9,1912.8,11.50903]
["bitfinex","ETHUSD",1742276658329,9.3e-06,1912.9,1912.8,10.13693]
["bitfinex","ETHUSD",1742276658493,9.3e-06,1912.9,1912.8,11.673432]
["bitfinex","ETHUSD",1742276666005,9.3e-06,1912.9,1912.8,14.673432]
["bitfinex","ETHUSD",1742276666208,9.3e-06,1912.9,1912.8,16.047532]
["bitfinex","ETHUSD",1742276666424,9.3e-06,1912.9,1912.8,22.207532]
["bitfinex","ETHUSD",1742276667144,9.3e-06,1912.9,1912.8,24.98379991]
["bitfinex","ETHUSD",1742276667543,9.3e-06,1912.9,1912.8,25.37222061]
["bitfinex","ETHUSD",1742276670218,9.3e-06,1912.9,1912.8,26.42110316]
["bitfinex","ETHUSD",1742276671351,0.7995093,1913.3,1913.1,5.22685]
["bitfinex","ETHUSD",1742276671551,0.7995093,1913.3,1913.2,10.12484]
["bitfinex","ETHUSD",1742276671852,0.0462751,1913.4,1913.2,16.886629]
["bitfinex","ETHUSD",1742276672234,2.82254301,1913.4,1913.2,11.659789]
["bitfinex","ETHUSD",1742276672450,2.82254301,1913.4,1913.2,16.886499]
["bitfinex","ETHUSD",1742276673050,0.0462751,1913.4,1913.2,16.886499]
["bitfinex","ETHUSD",1742276673466,0.0462751,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742276673747,0.0462751,1913.4,1913.3,7.19283269]
["bitfinex","ETHUSD",1742276678230,0.0462751,1913.4,1913.3,16.1291006]
["bitfinex","ETHUSD",1742276678923,0.0462751,1913.4,1913.3,13.35283269]
["bitfinex","ETHUSD",1742276679143,0.0462751,1913.4,1913.3,20.88283469]
["bitfinex","ETHUSD",1742276679344,5.1e-06,1913.4,1913.3,18.10656678]
["bitfinex","ETHUSD",1742276679550,5.1e-06,1913.4,1913.3,20.07153469]
["bitfinex","ETHUSD",1742276679733,5.1e-06,1913.4,1913.3,16.74526678]
["bitfinex","ETHUSD",1742276681130,5.1e-06,1913.4,1913.3,16.1291006]
["bitfinex","ETHUSD",1742276681636,5.1e-06,1913.4,1913.3,13.35283269]
["bitfinex","ETHUSD",1742276682553,5.1e-06,1913.4,1913.3,16.1291006]
["bitfinex","ETHUSD",1742276683424,5.1e-06,1913.4,1913.3,16.9280006]
["bitfinex","ETHUSD",1742276683961,5.1e-06,1913.4,1913.3,16.1291006]
["bitfinex","ETHUSD",1742276684745,5.1e-06,1913.4,1913.3,16.52063137]
["bitfinex","ETHUSD",1742276685948,5.1e-06,1913.4,1913.3,17.07063137]
["bitfinex","ETHUSD",1742276686259,5.1e-06,1913.4,1913.3,17.83673137]
["bitfinex","ETHUSD",1742276687751,5.1e-06,1913.4,1913.3,35.13563137]
["bitfinex","ETHUSD",1742276689162,5.1e-06,1913.4,1913.3,32.35936346]
["bitfinex","ETHUSD",1742276690437,5.1e-06,1913.4,1913.3,33.14036346]
["bitfinex","ETHUSD",1742276694945,5.1e-06,1913.4,1913.3,37.76516865]
["bitfinex","ETHUSD",1742276696648,5.1e-06,1913.4,1913.3,33.14036346]
["bitfinex","ETHUSD",1742276696849,5.1e-06,1913.4,1913.3,36.14036346]
["bitfinex","ETHUSD",1742276697051,5.1e-06,1913.4,1913.3,35.35936346]
["bitfinex","ETHUSD",1742276697764,5.1e-06,1913.4,1913.3,39.72836346]
["bitfinex","ETHUSD",1742276697969,5.1e-06,1913.4,1913.3,39.72936346]
["bitfinex","ETHUSD",1742276699066,5.1e-06,1913.4,1913.3,36.33783269]
["bitfinex","ETHUSD",1742276699998,5.1e-06,1913.4,1913.3,34.37057]
["bitfinex","ETHUSD",1742276700168,0.8046051,1913.4,1913.3,29.45157]
["bitfinex","ETHUSD",1742276700374,0.8046051,1913.4,1913.3,29.144]
["bitfinex","ETHUSD",1742276700568,0.8046051,1913.4,1913.3,24.225]
["bitfinex","ETHUSD",1742276700775,0.8046051,1913.4,1913.3,29.145]
["bitfinex","ETHUSD",1742276701751,0.8046051,1913.4,1913.3,22.985]
["bitfinex","ETHUSD",1742276702775,0.8046051,1913.4,1913.2,5.22662]
["bitfinex","ETHUSD",1742276702964,0.8241,1913.3,1913.2,4.918]
["bitfinex","ETHUSD",1742276705283,6.05067,1913.3,1913.2,4.918]
["bitfinex","ETHUSD",1742276705444,6.05067,1913.3,1913.0,6.16]
["bitfinex","ETHUSD",1742276705445,0.8244,1913.2,1913.0,6.16]
["bitfinex","ETHUSD",1742276705645,0.8147,1913.1,1913.0,6.16]
["bitfinex","ETHUSD",1742276705947,0.8147,1913.1,1913.0,11.076]
["bitfinex","ETHUSD",1742276706763,0.8147,1913.1,1913.0,11.56304827]
["bitfinex","ETHUSD",1742276707079,6.04181,1913.1,1913.0,11.56304827]
["bitfinex","ETHUSD",1742276707580,6.03951,1913.1,1913.0,11.56304827]
["bitfinex","ETHUSD",1742276708150,7.62862552,1913.1,1913.0,6.16]
["bitfinex","ETHUSD",1742276708346,6.03951,1913.1,1913.0,6.16]
["bitfinex","ETHUSD",1742276710349,5.22739,1913.0,1912.9,5.40504827]
["bitfinex","ETHUSD",1742276710682,6.03951,1913.1,1912.9,5.40504827]
["bitfinex","ETHUSD",1742276710974,6.05999,1913.0,1912.9,0.48704827]
["bitfinex","ETHUSD",1742276711144,6.05999,1913.0,1912.9,5.40404827]
["bitfinex","ETHUSD",1742276711681,12.27598571,1913.0,1912.9,5.40404827]
["bitfinex","ETHUSD",1742276711881,12.27598571,1913.0,1912.9,4.917]
["bitfinex","ETHUSD",1742276712048,5.22766,1912.9,1912.8,0.48704827]
["bitfinex","ETHUSD",1742276712244,10.66836519,1912.9,1912.8,0.48704827]
["bitfinex","ETHUSD",1742276713378,6.04356,1912.9,1912.8,0.48704827]
["bitfinex","ETHUSD",1742276713879,6.04356,1912.9,1912.7,4.917]
["bitfinex","ETHUSD",1742276713880,11.27142,1912.9,1912.7,4.917]
["bitfinex","ETHUSD",1742276714043,5.22793,1912.8,1912.7,4.917]
["bitfinex","ETHUSD",1742276714244,6.04356,1912.9,1912.7,4.917]
["bitfinex","ETHUSD",1742276714449,5.22751,1913.0,1912.7,11.775719]
["bitfinex","ETHUSD",1742276714673,6.02045,1913.1,1912.7,11.775569]
["bitfinex","ETHUSD",1742276714874,6.02045,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1742276715082,0.7933,1913.3,1912.9,10.45513]
["bitfinex","ETHUSD",1742276715264,6.01995,1913.3,1912.9,10.45513]
["bitfinex","ETHUSD",1742276715474,6.01995,1913.3,1912.9,10.45502]
["bitfinex","ETHUSD",1742276716071,10.64475519,1913.3,1912.9,10.45502]
["bitfinex","ETHUSD",1742276716782,15.87148519,1913.3,1912.9,10.94047507]
["bitfinex","ETHUSD",1742276716988,10.60490519,1913.1,1912.9,0.48545507]
["bitfinex","ETHUSD",1742276717280,5.9801,1913.1,1912.9,0.48545507]
["bitfinex","ETHUSD",1742276718387,11.20736,1913.1,1912.8,5.71336507]
["bitfinex","ETHUSD",1742276718548,5.9801,1913.1,1912.8,5.71336507]
["bitfinex","ETHUSD",1742276718978,11.20738,1913.1,1912.8,5.71336507]
["bitfinex","ETHUSD",1742276719488,5.9801,1913.1,1912.8,5.71336507]
["bitfinex","ETHUSD",1742276720588,11.20737,1913.1,1912.8,5.71336507]
["bitfinex","ETHUSD",1742276720785,11.20737,1913.1,1912.8,0.48545507]
["bitfinex","ETHUSD",1742276720993,0.8179,1912.9,1912.8,0.48545507]
["bitfinex","ETHUSD",1742276721167,0.8179,1912.9,1912.8,5.40345507]
["bitfinex","ETHUSD",1742276721356,6.04556,1912.9,1912.8,5.40345507]
["bitfinex","ETHUSD",1742276721557,10.67036519,1912.9,1912.8,5.40345507]
["bitfinex","ETHUSD",1742276721877,10.67036519,1912.9,1912.8,4.918]
["bitfinex","ETHUSD",1742276722078,12.26014271,1912.9,1912.8,4.918]
["bitfinex","ETHUSD",1742276726899,5.22793,1912.8,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276727099,9.85273519,1912.8,1912.7,4.915]
["bitfinex","ETHUSD",1742276727304,5.22793,1912.8,1912.7,4.915]
["bitfinex","ETHUSD",1742276728094,5.22793,1912.8,1912.7,5.40045507]
["bitfinex","ETHUSD",1742276729782,5.22793,1912.8,1912.7,4.915]
["bitfinex","ETHUSD",1742276730304,10.4561,1912.8,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276730506,9.85301519,1912.7,1912.6,5.39745507]
["bitfinex","ETHUSD",1742276730807,5.98121,1912.7,1912.6,5.39745507]
["bitfinex","ETHUSD",1742276733404,5.98121,1912.7,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276733614,10.60601519,1912.7,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276733831,5.98121,1912.7,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276733984,7.73949035,1912.7,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276734709,12.36429554,1912.7,1912.6,0.48545507]
["bitfinex","ETHUSD",1742276734881,5.22859,1912.6,1912.3,5.39345507]
["bitfinex","ETHUSD",1742276735713,10.45724,1912.6,1912.3,5.39345507]
["bitfinex","ETHUSD",1742276736005,15.08204519,1912.6,1912.3,5.39345507]
["bitfinex","ETHUSD",1742276736220,15.08204519,1912.6,1912.4,0.48545507]
["bitfinex","ETHUSD",1742276737314,5.22875,1912.5,1912.3,4.908]
["bitfinex","ETHUSD",1742276737908,9.85339519,1912.6,1912.3,4.908]
["bitfinex","ETHUSD",1742276738112,5.22859,1912.6,1912.3,10.13724]
["bitfinex","ETHUSD",1742276738615,5.22859,1912.6,1912.4,0.4878758]
["bitfinex","ETHUSD",1742276740312,0.8294,1913.0,1912.5,0.4878758]
["bitfinex","ETHUSD",1742276740493,5.22781,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742276741083,10.45564,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742276741411,5.22794,1912.8,1912.6,4.903]
["bitfinex","ETHUSD",1742276741913,5.22794,1912.8,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276742213,4.62480519,1912.9,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276742388,6.0568,1913.0,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276742389,10.68160519,1913.0,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276742582,1.06816052,1912.9,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276743512,6.29591052,1912.9,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276743811,11.52372052,1912.9,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276744016,11.52372052,1912.9,1912.8,0.4878758]
["bitfinex","ETHUSD",1742276744697,6.29591052,1912.9,1912.8,0.4878758]
["bitfinex","ETHUSD",1742276744903,5.22775,1912.9,1912.8,0.4878758]
["bitfinex","ETHUSD",1742276745492,10.45558,1912.9,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276745888,5.22793,1912.8,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276746309,10.45557,1912.9,1912.7,0.4878758]
["bitfinex","ETHUSD",1742276746908,10.45557,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742276746909,5.22775,1912.9,1912.8,0.4878758]
["bitfinex","ETHUSD",1742276748920,5.2269,1913.2,1912.8,0.4878758]
["bitfinex","ETHUSD",1742276748921,0.7769,1913.2,1912.8,0.4878758]
["bitfinex","ETHUSD",1742276749133,6.00385,1913.2,1912.8,11.7191158]
["bitfinex","ETHUSD",1742276749426,11.23086,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742276749632,12.81642652,1913.2,1912.9,4.897]
["bitfinex","ETHUSD",1742276749798,9.85206519,1913.1,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276752717,4.62480519,1913.1,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276753017,6.00386,1913.2,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276753608,0.7769,1913.2,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276753808,15.88123519,1913.3,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276754010,17.46935922,1913.3,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276754820,17.46935922,1913.3,1913.1,0.4878758]
["bitfinex","ETHUSD",1742276755023,4.62480519,1913.2,1913.1,0.4878758]
["bitfinex","ETHUSD",1742276755719,9.85164519,1913.2,1913.1,0.4878758]
["bitfinex","ETHUSD",1742276756808,4.62480519,1913.2,1913.1,0.4878758]
["bitfinex","ETHUSD",1742276760218,4.62480519,1913.2,1913.0,0.4878758]
["bitfinex","ETHUSD",1742276761328,4.62480519,1913.2,1913.1,0.4878758]
["bitfinex","ETHUSD",1742276765147,2.77688646,1913.2,1913.1,0.4878758]
["bitfinex","ETHUSD",1742276772255,5.2263451,1913.4,1913.2,0.7544]
["bitfinex","ETHUSD",1742276772256,5.1e-06,1913.4,1913.2,0.7544]
["bitfinex","ETHUSD",1742276772558,2.77689156,1913.4,1913.1,7.04077038]
["bitfinex","ETHUSD",1742276772730,2.77689156,1913.4,1913.2,4.878]
["bitfinex","ETHUSD",1742276772939,2.77688646,1913.3,1913.2,4.878]
["bitfinex","ETHUSD",1742276773129,8.00319156,1913.4,1913.2,4.878]
["bitfinex","ETHUSD",1742276774158,2.77688646,1913.3,1913.2,4.878]
["bitfinex","ETHUSD",1742276774354,8.88466562,1913.3,1913.2,4.878]
["bitfinex","ETHUSD",1742276775355,3.65809562,1913.3,1912.8,5.22793]
["bitfinex","ETHUSD",1742276775531,2.77688646,1913.0,1912.9,4.88]
["bitfinex","ETHUSD",1742276777060,2.77688646,1913.0,1912.9,5.36860317]
["bitfinex","ETHUSD",1742276777758,8.00427646,1913.0,1912.9,0.48860317]
["bitfinex","ETHUSD",1742276777957,8.00427646,1913.0,1912.9,5.36760317]
["bitfinex","ETHUSD",1742276778451,2.77688646,1913.0,1912.9,5.36760317]
["bitfinex","ETHUSD",1742276779135,15.87779013,1913.1,1912.9,5.36760317]
["bitfinex","ETHUSD",1742276779458,10.65048013,1913.1,1912.9,5.36760317]
["bitfinex","ETHUSD",1742276779963,15.87781013,1913.1,1912.9,5.36760317]
["bitfinex","ETHUSD",1742276781245,15.87781013,1913.1,1913.0,0.48860317]
["bitfinex","ETHUSD",1742276782163,10.45462,1913.1,1913.0,0.48860317]
["bitfinex","ETHUSD",1742276782366,6.26360363,1913.4,1913.0,5.36360317]
["bitfinex","ETHUSD",1742276782367,5.46029523,1913.4,1913.0,5.36360317]
["bitfinex","ETHUSD",1742276782598,5.22672,1913.3,1913.0,10.59097317]
["bitfinex","ETHUSD",1742276783966,5.22672,1913.3,1913.1,0.48860317]
["bitfinex","ETHUSD",1742276785380,5.22672,1913.3,1913.2,0.48860317]
["bitfinex","ETHUSD",1742276787661,5.22672,1913.3,1913.2,0.88009838]
["bitfinex","ETHUSD",1742276791775,6.81805152,1913.3,1913.2,0.88009838]
["bitfinex","ETHUSD",1742276792642,7.64175152,1913.3,1913.2,0.88009838]
["bitfinex","ETHUSD",1742276792953,15.27054165,1913.3,1913.2,0.88009838]
["bitfinex","ETHUSD",1742276793343,15.27054165,1913.3,1913.2,0.48860317]
["bitfinex","ETHUSD",1742276794554,5.22684,1913.2,1913.1,0.39149521]
["bitfinex","ETHUSD",1742276794864,5.22747,1913.0,1912.8,0.88009838]
["bitfinex","ETHUSD",1742276795374,5.22766,1912.9,1912.8,0.88009838]
["bitfinex","ETHUSD",1742276795873,5.22766,1912.9,1912.8,0.48860317]
["bitfinex","ETHUSD",1742276797474,5.22766,1912.9,1912.8,0.88016256]
["bitfinex","ETHUSD",1742276799380,9.85645013,1912.9,1912.8,0.88016256]
["bitfinex","ETHUSD",1742276799547,5.22766,1912.9,1912.8,0.88016256]
["bitfinex","ETHUSD",1742276799966,9.85645013,1912.9,1912.8,0.88016256]
["bitfinex","ETHUSD",1742276800181,12.17514214,1912.9,1912.8,0.88016256]
["bitfinex","ETHUSD",1742276801377,12.17514214,1912.9,1912.8,0.48860317]
["bitfinex","ETHUSD",1742276801587,10.66675013,1912.9,1912.8,0.48860317]
["bitfinex","ETHUSD",1742276802484,5.22793,1912.8,1912.7,0.87991013]
["bitfinex","ETHUSD",1742276804074,5.22793,1912.8,1912.7,0.48860317]
["bitfinex","ETHUSD",1742276805114,5.22793,1912.8,1912.7,0.87991013]
["bitfinex","ETHUSD",1742276806284,5.22793,1912.8,1912.7,0.48860317]
["bitfinex","ETHUSD",1742276807192,8.00590961,1912.8,1912.7,0.48860317]
["bitfinex","ETHUSD",1742276807688,8.00590961,1912.8,1912.7,0.87991013]
["bitfinex","ETHUSD",1742276809090,13.23404961,1912.8,1912.6,0.87991013]
["bitfinex","ETHUSD",1742276809511,5.22821,1912.7,1912.6,0.87991013]
["bitfinex","ETHUSD",1742276809969,8.00618961,1912.7,1912.6,0.87991013]
["bitfinex","ETHUSD",1742276810388,9.32960157,1912.7,1912.6,0.87991013]
["bitfinex","ETHUSD",1742276810591,10.10530157,1912.7,1912.6,0.87991013]
["bitfinex","ETHUSD",1742276811893,10.10530157,1912.7,1912.6,0.39130696]
["bitfinex","ETHUSD",1742276812074,5.22903,1912.4,1912.3,0.87991013]
["bitfinex","ETHUSD",1742276812273,8.00700961,1912.4,1912.3,0.87991013]
["bitfinex","ETHUSD",1742276813067,8.00700961,1912.4,1912.3,0.48860317]
["bitfinex","ETHUSD",1742276813271,10.45827,1912.4,1912.2,0.87991013]
["bitfinex","ETHUSD",1742276813794,5.2293,1912.3,1912.2,0.48860317]
["bitfinex","ETHUSD",1742276814785,9.86113862,1912.3,1912.2,0.48860317]
["bitfinex","ETHUSD",1742276815391,5.22957,1912.2,1912.1,0.39109021]
["bitfinex","ETHUSD",1742276816095,5.22957,1912.2,1912.0,0.39109021]
["bitfinex","ETHUSD",1742276816302,5.22957,1912.2,1912.0,0.87969338]
["bitfinex","ETHUSD",1742276816515,9.86140862,1912.2,1912.0,0.87969338]
["bitfinex","ETHUSD",1742276816690,5.22957,1912.2,1912.0,0.87969338]
["bitfinex","ETHUSD",1742276816888,5.22985,1912.1,1912.0,0.87969338]
["bitfinex","ETHUSD",1742276817779,5.22985,1912.1,1912.0,0.39109021]
["bitfinex","ETHUSD",1742276817979,5.22985,1912.1,1911.9,0.87969338]
["bitfinex","ETHUSD",1742276818701,5.22985,1912.1,1911.8,5.6521]
["bitfinex","ETHUSD",1742276819802,10.45986,1912.1,1911.8,5.6521]
["bitfinex","ETHUSD",1742276820017,5.22985,1912.1,1911.8,5.6521]
["bitfinex","ETHUSD",1742276820395,6.05352,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1742276820594,5.22912,1912.4,1912.0,6.00131]
["bitfinex","ETHUSD",1742276820778,5.22912,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1742276821725,15.09014862,1912.4,1912.0,6.00131]
["bitfinex","ETHUSD",1742276822228,9.86095862,1912.4,1912.0,11.23126]
["bitfinex","ETHUSD",1742276822509,9.86095862,1912.4,1912.0,12.354386]
["bitfinex","ETHUSD",1742276822673,5.2293,1912.3,1912.0,7.124376]
["bitfinex","ETHUSD",1742276823471,9.86149862,1912.2,1912.0,0.7713]
["bitfinex","ETHUSD",1742276823677,5.22966,1912.2,1912.0,0.7713]
["bitfinex","ETHUSD",1742276823983,15.09054862,1912.3,1912.0,0.7713]
["bitfinex","ETHUSD",1742276824184,5.22958,1912.2,1911.9,10.88666]
["bitfinex","ETHUSD",1742276824396,5.22958,1912.2,1911.9,12.7879608]
["bitfinex","ETHUSD",1742276826311,10.45933,1912.2,1911.9,7.5576008]
["bitfinex","ETHUSD",1742276826509,5.22988,1912.1,1911.9,4.873]
["bitfinex","ETHUSD",1742276826677,9.86171862,1912.1,1911.9,4.873]
["bitfinex","ETHUSD",1742276827078,5.22988,1912.1,1911.8,2.895688]
["bitfinex","ETHUSD",1742276827280,5.22988,1912.1,1911.7,24.0991]
["bitfinex","ETHUSD",1742276827281,5.23013,1912.0,1911.7,24.0991]
["bitfinex","ETHUSD",1742276827628,10.46044,1912.0,1911.7,18.8682]
["bitfinex","ETHUSD",1742276827808,10.46044,1912.0,1911.7,23.7412]
["bitfinex","ETHUSD",1742276828119,5.23013,1912.0,1911.7,23.7412]
["bitfinex","ETHUSD",1742276828307,5.2304,1911.9,1911.7,23.7412]
["bitfinex","ETHUSD",1742276828912,5.2304,1911.9,1911.7,0.7942]
["bitfinex","ETHUSD",1742276829692,5.23075,1911.8,1911.5,12.20278]
["bitfinex","ETHUSD",1742276830024,5.23075,1911.8,1911.6,4.872]
["bitfinex","ETHUSD",1742276830332,10.46096,1911.9,1911.6,4.872]
["bitfinex","ETHUSD",1742276830633,5.2304,1911.9,1911.6,15.33426]
["bitfinex","ETHUSD",1742276830928,10.46051,1912.0,1911.6,10.10308]
["bitfinex","ETHUSD",1742276831128,5.23041,1911.9,1911.7,0.39125073]
["bitfinex","ETHUSD",1742276831407,5.23043,1911.9,1911.7,0.39125073]
["bitfinex","ETHUSD",1742276832013,10.46051,1912.0,1911.7,0.39125073]
["bitfinex","ETHUSD",1742276832183,10.46051,1912.0,1911.7,0.88029211]
["bitfinex","ETHUSD",1742276832584,5.23041,1911.9,1911.7,0.88029211]
["bitfinex","ETHUSD",1742276832783,5.23041,1911.9,1911.8,0.39125073]
["bitfinex","ETHUSD",1742276833012,10.4604,1912.0,1911.8,0.39125073]
["bitfinex","ETHUSD",1742276833213,5.23039,1911.9,1911.8,0.39125073]
["bitfinex","ETHUSD",1742276833430,5.23039,1911.9,1911.8,0.88029211]
["bitfinex","ETHUSD",1742276834094,10.46042,1912.0,1911.8,0.48904138]
["bitfinex","ETHUSD",1742276835147,5.23017,1912.0,1911.8,0.48904138]
["bitfinex","ETHUSD",1742276835420,5.23017,1912.0,1911.8,0.88029211]
["bitfinex","ETHUSD",1742276835714,5.22961,1912.2,1911.8,7.51482232]
["bitfinex","ETHUSD",1742276835908,5.22961,1912.2,1911.8,12.74533232]
["bitfinex","ETHUSD",1742276836106,5.22944,1912.3,1912.0,5.23005]
["bitfinex","ETHUSD",1742276836300,5.22944,1912.3,1912.0,6.05655]
["bitfinex","ETHUSD",1742276836507,5.22944,1912.3,1912.0,7.672432]
["bitfinex","ETHUSD",1742276836703,6.02434,1912.5,1912.1,5.22961]
["bitfinex","ETHUSD",1742276836908,5.22884,1912.5,1912.1,10.45926]
["bitfinex","ETHUSD",1742276837323,4.63183862,1912.5,1912.0,8.06372273]
["bitfinex","ETHUSD",1742276837520,5.22923,1912.4,1912.0,8.06372273]
["bitfinex","ETHUSD",1742276837718,10.61246862,1912.4,1912.0,8.06372273]
["bitfinex","ETHUSD",1742276837887,5.22932,1912.3,1912.2,0.48904138]
["bitfinex","ETHUSD",1742276838087,10.61246862,1912.4,1912.2,0.48904138]
["bitfinex","ETHUSD",1742276838740,11.20984,1912.4,1912.2,0.48904138]
["bitfinex","ETHUSD",1742276839360,5.2293,1912.3,1912.2,0.48904138]
["bitfinex","ETHUSD",1742276839564,5.2293,1912.3,1912.1,0.39125073]
["bitfinex","ETHUSD",1742276839720,10.45879,1912.3,1912.1,0.39125073]
["bitfinex","ETHUSD",1742276839922,10.45879,1912.3,1912.1,5.26325073]
["bitfinex","ETHUSD",1742276839923,4.63183862,1912.2,1912.1,5.26325073]
["bitfinex","ETHUSD",1742276840164,9.86113862,1912.3,1912.1,5.26325073]
["bitfinex","ETHUSD",1742276840355,9.86113862,1912.3,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276840356,5.2293,1912.3,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276840664,6.81346786,1912.3,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276841163,1.58416786,1912.3,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276841322,5.2293,1912.3,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276842948,5.2293,1912.3,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276843737,9.86113862,1912.3,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276844118,10.62103862,1912.3,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276845528,10.62103862,1912.3,1912.2,0.48964635]
["bitfinex","ETHUSD",1742276845730,6.02935,1912.1,1912.0,0.88089708]
["bitfinex","ETHUSD",1742276846049,10.66118862,1912.1,1912.0,0.88089708]
["bitfinex","ETHUSD",1742276846641,10.66118862,1912.1,1912.0,0.48964635]
["bitfinex","ETHUSD",1742276847659,5.23012,1912.0,1911.9,0.48964635]
["bitfinex","ETHUSD",1742276848651,4.63183862,1912.2,1911.9,0.48964635]
["bitfinex","ETHUSD",1742276848652,8.22963,1912.2,1911.9,1.68869708]
["bitfinex","ETHUSD",1742276849151,8.22963,1912.2,1911.9,7.61095779]
["bitfinex","ETHUSD",1742276849950,8.22963,1912.2,1912.0,0.88089708]
["bitfinex","ETHUSD",1742276850456,5.22963,1912.2,1912.0,0.88089708]
["bitfinex","ETHUSD",1742276850952,8.22963,1912.2,1912.0,0.88089708]
["bitfinex","ETHUSD",1742276851155,8.22963,1912.2,1912.1,0.39125073]
["bitfinex","ETHUSD",1742276851536,8.22963,1912.2,1912.1,0.88089708]
["bitfinex","ETHUSD",1742276852351,3.0,1912.2,1912.1,0.88089708]
["bitfinex","ETHUSD",1742276852524,5.22932,1912.3,1912.1,0.88089708]
["bitfinex","ETHUSD",1742276852726,9.86061862,1912.5,1912.1,0.88089708]
["bitfinex","ETHUSD",1742276852954,8.2291,1912.4,1912.1,6.11062708]
["bitfinex","ETHUSD",1742276853623,8.2291,1912.4,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276853830,13.4583,1912.4,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276854043,5.2293,1912.3,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276854555,10.64003862,1912.3,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276855459,12.52695248,1912.3,1912.2,0.88089708]
["bitfinex","ETHUSD",1742276856952,12.52695248,1912.3,1912.2,0.39125073]
["bitfinex","ETHUSD",1742276857531,5.22986,1912.1,1911.9,0.39125073]
["bitfinex","ETHUSD",1742276858057,5.22958,1912.2,1911.9,0.39125073]
["bitfinex","ETHUSD",1742276858664,5.22958,1912.2,1912.0,0.48989651]
["bitfinex","ETHUSD",1742276858963,5.22958,1912.2,1912.0,0.88114724]
["bitfinex","ETHUSD",1742276859763,5.22958,1912.2,1912.0,0.39125073]
["bitfinex","ETHUSD",1742276859945,5.15479662,1912.1,1911.8,10.10546]
["bitfinex","ETHUSD",1742276860144,10.45932,1912.2,1911.8,10.10546]
["bitfinex","ETHUSD",1742276860439,5.22938,1912.3,1911.9,6.03802]
["bitfinex","ETHUSD",1742276860759,5.22938,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1742276861359,5.22938,1912.3,1912.0,5.62195089]
["bitfinex","ETHUSD",1742276861664,5.22938,1912.3,1912.0,5.62188089]
["bitfinex","ETHUSD",1742276862364,5.22938,1912.3,1912.1,0.7789]
["bitfinex","ETHUSD",1742276862539,13.45842,1912.4,1912.1,1.17077089]
["bitfinex","ETHUSD",1742276863866,13.45842,1912.4,1912.2,0.39187089]
["bitfinex","ETHUSD",1742276864068,8.22914,1912.4,1912.2,0.39187089]
["bitfinex","ETHUSD",1742276864559,13.45834,1912.4,1912.2,0.39187089]
["bitfinex","ETHUSD",1742276864763,8.22914,1912.4,1912.1,0.7789]
["bitfinex","ETHUSD",1742276865273,8.22914,1912.4,1912.1,6.00867]
["bitfinex","ETHUSD",1742276865641,13.45833,1912.4,1912.1,6.00867]
["bitfinex","ETHUSD",1742276865840,13.45833,1912.4,1912.1,0.7789]
["bitfinex","ETHUSD",1742276867071,13.45833,1912.4,1912.2,0.39188247]
["bitfinex","ETHUSD",1742276867667,8.22914,1912.4,1912.2,0.39188247]
["bitfinex","ETHUSD",1742276868165,3.0,1912.4,1912.2,10.85073247]
["bitfinex","ETHUSD",1742276868366,3.0,1912.4,1912.3,0.39188247]
["bitfinex","ETHUSD",1742276869465,8.22903,1912.4,1912.3,0.39188247]
["bitfinex","ETHUSD",1742276870074,3.0,1912.4,1912.3,0.39188247]
["bitfinex","ETHUSD",1742276870456,8.22903,1912.4,1912.3,0.39188247]
["bitfinex","ETHUSD",1742276870975,3.0,1912.4,1912.3,0.39188247]
["bitfinex","ETHUSD",1742276871581,3.0,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742276872167,9.86036862,1912.6,1912.2,6.840674]
["bitfinex","ETHUSD",1742276872478,5.22837,1912.7,1912.3,11.23307]
["bitfinex","ETHUSD",1742276872744,3.0,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742276873247,3.0,1912.6,1912.4,10.45779]
["bitfinex","ETHUSD",1742276873466,3.0,1912.6,1912.5,1.045779]
["bitfinex","ETHUSD",1742276873666,5.22797,1912.8,1912.5,6.274509]
["bitfinex","ETHUSD",1742276873883,5.41813862,1913.1,1912.7,5.22816]
["bitfinex","ETHUSD",1742276874078,5.22725,1913.1,1912.7,5.99515]
["bitfinex","ETHUSD",1742276874271,3.0,1913.0,1912.7,5.99515]
["bitfinex","ETHUSD",1742276874585,8.22741,1913.0,1912.7,7.117508]
["bitfinex","ETHUSD",1742276876049,13.45496,1913.0,1912.7,11.993508]
["bitfinex","ETHUSD",1742276876383,9.85966862,1912.9,1912.7,4.876]
["bitfinex","ETHUSD",1742276878290,13.69207862,1913.0,1912.7,4.876]
["bitfinex","ETHUSD",1742276878458,18.91962862,1913.0,1912.7,4.876]
["bitfinex","ETHUSD",1742276878785,5.22771,1912.9,1912.7,4.876]
["bitfinex","ETHUSD",1742276878984,10.45559,1912.9,1912.7,4.876]
["bitfinex","ETHUSD",1742276879366,5.22771,1912.9,1912.7,4.876]
["bitfinex","ETHUSD",1742276880865,5.22771,1912.9,1912.7,5.58840222]
["bitfinex","ETHUSD",1742276881076,10.45556,1912.9,1912.7,5.58840222]
["bitfinex","ETHUSD",1742276881294,10.45556,1912.9,1912.7,4.876]
["bitfinex","ETHUSD",1742276881295,5.22771,1912.9,1912.7,4.876]
["bitfinex","ETHUSD",1742276881671,5.22793,1912.8,1912.7,4.876]
["bitfinex","ETHUSD",1742276882988,5.22821,1912.7,1912.5,4.875]
["bitfinex","ETHUSD",1742276884173,10.45662,1912.7,1912.5,4.875]
["bitfinex","ETHUSD",1742276884574,9.86031862,1912.6,1912.3,0.7711]
["bitfinex","ETHUSD",1742276884872,9.86059862,1912.5,1912.3,0.39183635]
["bitfinex","ETHUSD",1742276885095,5.22876,1912.5,1912.3,0.39183635]
["bitfinex","ETHUSD",1742276885596,10.4577,1912.5,1912.3,0.39183635]
["bitfinex","ETHUSD",1742276886075,10.4577,1912.5,1912.2,5.26983635]
["bitfinex","ETHUSD",1742276886605,9.86090862,1912.4,1912.2,5.26983635]
["bitfinex","ETHUSD",1742276886824,5.2293,1912.3,1912.2,0.39183635]
["bitfinex","ETHUSD",1742276887125,5.2293,1912.3,1912.1,5.26983635]
["bitfinex","ETHUSD",1742276887675,5.22907,1912.4,1912.1,5.26983635]
["bitfinex","ETHUSD",1742276887889,10.4583,1912.4,1912.1,5.26983635]
["bitfinex","ETHUSD",1742276889032,5.22938,1912.3,1912.1,5.26983635]
["bitfinex","ETHUSD",1742276889320,9.86121862,1912.3,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276889489,15.09068862,1912.3,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276889684,10.45885,1912.3,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276889917,5.22938,1912.3,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276890222,5.22938,1912.3,1912.0,7.19481799]
["bitfinex","ETHUSD",1742276890598,5.22968,1912.2,1912.0,1.96475799]
["bitfinex","ETHUSD",1742276890802,5.22968,1912.2,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276891192,5.22968,1912.2,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276892220,5.22968,1912.2,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276893821,5.22968,1912.2,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276894024,10.61821862,1912.2,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276894520,12.20297848,1912.2,1912.1,0.39183635]
["bitfinex","ETHUSD",1742276895354,5.23016,1912.0,1911.8,5.26783635]
["bitfinex","ETHUSD",1742276895737,5.23039,1911.9,1911.8,5.26783635]
["bitfinex","ETHUSD",1742276895938,4.63183862,1912.1,1911.8,5.26783635]
["bitfinex","ETHUSD",1742276895939,5.22986,1912.1,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276896139,10.45988,1912.1,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276896466,5.22986,1912.1,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276896642,10.45988,1912.1,1911.8,3.33210298]
["bitfinex","ETHUSD",1742276896960,5.23017,1912.0,1911.8,3.33210298]
["bitfinex","ETHUSD",1742276899559,5.22988,1912.1,1911.8,8.56276298]
["bitfinex","ETHUSD",1742276900760,10.45991,1912.1,1911.8,3.33210298]
["bitfinex","ETHUSD",1742276900963,5.22988,1912.1,1911.8,5.62247635]
["bitfinex","ETHUSD",1742276901657,5.98631,1912.2,1911.8,5.62247635]
["bitfinex","ETHUSD",1742276901962,5.22994,1912.1,1911.8,5.62247635]
["bitfinex","ETHUSD",1742276902164,10.46001,1912.1,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276903862,5.22994,1912.1,1911.8,5.62248635]
["bitfinex","ETHUSD",1742276905134,10.45996,1912.1,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276905476,5.2302,1912.0,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276905937,10.46047,1912.0,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276906133,5.2302,1912.0,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276906529,5.2302,1912.0,1911.7,11.32752635]
["bitfinex","ETHUSD",1742276906736,5.2302,1912.0,1911.7,12.98339498]
["bitfinex","ETHUSD",1742276907733,5.2302,1912.0,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276910371,10.46048,1912.0,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276910561,5.2302,1912.0,1911.9,0.39183635]
["bitfinex","ETHUSD",1742276911475,5.2302,1912.0,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276912675,5.2302,1912.0,1911.9,0.39183635]
["bitfinex","ETHUSD",1742276913844,5.2299,1912.1,1911.9,0.39183635]
["bitfinex","ETHUSD",1742276914093,5.22999,1912.1,1911.9,0.39183635]
["bitfinex","ETHUSD",1742276914266,10.46006,1912.1,1911.9,0.39183635]
["bitfinex","ETHUSD",1742276914797,10.46006,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276921004,5.22999,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276924000,8.00961651,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276925506,9.40920716,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276931284,8.00961651,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276936433,11.00961651,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276936713,11.83271651,1912.1,1912.0,0.39183635]
["bitfinex","ETHUSD",1742276938836,11.83271651,1912.1,1911.4,6.03753]
["bitfinex","ETHUSD",1742276938837,5.23094,1911.7,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276939140,8.01056651,1911.7,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276939306,5.23094,1911.7,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276939507,8.01056651,1911.7,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276940824,8.01011651,1911.9,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276941122,5.23067,1911.8,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276941285,5.23067,1911.8,1911.6,1.75236399]
["bitfinex","ETHUSD",1742276941716,5.23067,1911.8,1911.7,0.39183635]
["bitfinex","ETHUSD",1742276945526,8.01029651,1911.8,1911.7,0.39183635]
["bitfinex","ETHUSD",1742276946324,5.23067,1911.8,1911.7,0.39183635]
["bitfinex","ETHUSD",1742276947730,8.01011651,1911.9,1911.7,0.39183635]
["bitfinex","ETHUSD",1742276949125,8.01011651,1911.9,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276949295,2.77962651,1911.9,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276949499,8.01001651,1911.9,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276951331,10.14143516,1911.9,1911.8,0.39183635]
["bitfinex","ETHUSD",1742276952832,5.23077,1911.8,1911.6,0.39183635]
["bitfinex","ETHUSD",1742276953520,5.23077,1911.8,1911.5,10.85847]
["bitfinex","ETHUSD",1742276953722,5.23077,1911.8,1911.7,0.39206598]
["bitfinex","ETHUSD",1742276953916,8.01039651,1911.8,1911.7,0.39206598]
["bitfinex","ETHUSD",1742276954234,9.93826616,1911.8,1911.7,0.39206598]
["bitfinex","ETHUSD",1742276955038,12.93826616,1911.8,1911.7,0.39206598]
["bitfinex","ETHUSD",1742276955242,10.4624,1911.7,1911.4,0.39206598]
["bitfinex","ETHUSD",1742276955444,13.24202651,1911.7,1911.4,0.39206598]
["bitfinex","ETHUSD",1742276955945,10.4624,1911.7,1911.4,0.39206598]
["bitfinex","ETHUSD",1742276956118,5.2312,1911.7,1911.4,7.27569658]
["bitfinex","ETHUSD",1742276956315,10.46235,1911.7,1911.4,7.27569658]
["bitfinex","ETHUSD",1742276956517,10.46235,1911.7,1911.5,0.39206598]
["bitfinex","ETHUSD",1742276956845,5.23121,1911.6,1911.5,0.39206598]
["bitfinex","ETHUSD",1742276957143,5.2311,1911.7,1911.5,0.39206598]
["bitfinex","ETHUSD",1742276957458,5.2311,1911.7,1911.6,0.39206598]
["bitfinex","ETHUSD",1742276960154,13.46151,1911.8,1911.6,0.39206598]
["bitfinex","ETHUSD",1742276960363,10.461,1911.9,1911.6,5.62320598]
["bitfinex","ETHUSD",1742276960530,10.46106,1911.9,1911.6,7.06432923]
["bitfinex","ETHUSD",1742276960932,10.46106,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276961347,10.46102,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276961666,5.23048,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276962258,10.46102,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276962473,5.23048,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276962891,10.46107,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276963066,10.46104,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276963648,5.23048,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276963954,10.46101,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276964877,5.23048,1911.9,1911.6,6.67226325]
["bitfinex","ETHUSD",1742276966872,5.23048,1911.9,1911.6,1.44112325]
["bitfinex","ETHUSD",1742276966873,8.01010651,1911.9,1911.6,1.44112325]
["bitfinex","ETHUSD",1742276967076,5.23067,1911.8,1911.5,6.00856]
["bitfinex","ETHUSD",1742276970440,13.24065651,1911.9,1911.5,11.23995]
["bitfinex","ETHUSD",1742276970588,10.46103,1911.9,1911.5,11.23995]
["bitfinex","ETHUSD",1742276972693,10.46103,1911.9,1911.7,0.39200262]
["bitfinex","ETHUSD",1742276973261,5.23048,1911.9,1911.7,0.39200262]
["bitfinex","ETHUSD",1742276973785,10.46102,1911.9,1911.7,0.39200262]
["bitfinex","ETHUSD",1742276973991,10.46104,1911.9,1911.7,0.39200262]
["bitfinex","ETHUSD",1742276974397,10.46104,1911.9,1911.8,0.39200262]
["bitfinex","ETHUSD",1742276976698,5.23048,1911.9,1911.8,0.39200262]
["bitfinex","ETHUSD",1742276977298,8.01010651,1911.9,1911.8,0.39200262]
["bitfinex","ETHUSD",1742276978497,10.66386516,1911.9,1911.8,0.39200262]
["bitfinex","ETHUSD",1742276981298,13.66386516,1911.9,1911.8,0.39200262]
["bitfinex","ETHUSD",1742276982465,14.71755058,1911.9,1911.8,0.39200262]
["bitfinex","ETHUSD",1742276983070,14.71755058,1911.9,1911.3,0.8145]
["bitfinex","ETHUSD",1742276983071,5.2314,1911.6,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276983300,10.46283,1911.6,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276983703,5.23149,1911.5,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276985102,8.01111651,1911.5,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276985973,5.23149,1911.5,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276986780,6.0588,1911.6,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276986989,5.23149,1911.5,1911.4,0.39200262]
["bitfinex","ETHUSD",1742276988408,5.23149,1911.5,1911.2,16.0888]
["bitfinex","ETHUSD",1742276988605,5.23149,1911.5,1911.2,12.74344265]
["bitfinex","ETHUSD",1742276993719,5.23149,1911.5,1911.2,17.97562265]
["bitfinex","ETHUSD",1742276993889,5.23149,1911.5,1911.2,12.74342265]
["bitfinex","ETHUSD",1742276995517,5.23149,1911.5,1911.2,15.52304916]
["bitfinex","ETHUSD",1742276995720,5.23149,1911.5,1911.2,20.75521916]
["bitfinex","ETHUSD",1742276996581,10.46272,1911.6,1911.2,20.75521916]
["bitfinex","ETHUSD",1742276997815,5.2315,1911.5,1911.2,15.52303916]
["bitfinex","ETHUSD",1742276998294,5.2315,1911.5,1911.2,17.97561265]
["bitfinex","ETHUSD",1742276998495,5.2315,1911.5,1911.2,12.74341265]
["bitfinex","ETHUSD",1742277000224,5.2315,1911.5,1911.2,12.74340265]
["bitfinex","ETHUSD",1742277000624,5.2315,1911.5,1911.2,20.75525916]
["bitfinex","ETHUSD",1742277001089,5.2315,1911.5,1911.2,20.75520916]
["bitfinex","ETHUSD",1742277002027,5.2315,1911.5,1911.3,0.3922419]
["bitfinex","ETHUSD",1742277003025,8.79390651,1911.8,1911.3,5.6241319]
["bitfinex","ETHUSD",1742277003214,3.0,1911.7,1911.4,9.22056841]
["bitfinex","ETHUSD",1742277003390,3.0,1911.7,1911.4,11.6725919]
["bitfinex","ETHUSD",1742277003593,5.23068,1911.8,1911.5,8.01100651]
["bitfinex","ETHUSD",1742277003794,5.23044,1911.9,1911.6,8.84355651]
["bitfinex","ETHUSD",1742277004094,5.23044,1911.9,1911.6,6.06393]
["bitfinex","ETHUSD",1742277004292,8.01006651,1911.9,1911.6,0.8328]
["bitfinex","ETHUSD",1742277004506,10.46169,1911.8,1911.5,4.868]
["bitfinex","ETHUSD",1742277004695,13.24131651,1911.8,1911.6,0.3922419]
["bitfinex","ETHUSD",1742277004890,10.46169,1911.8,1911.6,0.3922419]
["bitfinex","ETHUSD",1742277005124,5.23077,1911.8,1911.6,0.3922419]
["bitfinex","ETHUSD",1742277005832,5.23094,1911.7,1911.6,0.3922419]
["bitfinex","ETHUSD",1742277006428,5.98304,1911.7,1911.6,0.3922419]
["bitfinex","ETHUSD",1742277006619,5.23094,1911.7,1911.4,10.09958]
["bitfinex","ETHUSD",1742277006917,5.23094,1911.7,1911.4,12.19899516]
["bitfinex","ETHUSD",1742277007324,10.46203,1911.7,1911.4,6.96741516]
["bitfinex","ETHUSD",1742277007530,5.23122,1911.6,1911.4,4.868]
["bitfinex","ETHUSD",1742277008031,10.46266,1911.6,1911.4,4.868]
["bitfinex","ETHUSD",1742277008327,5.23122,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277008507,8.01084651,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277008926,5.23122,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277009123,6.63461165,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277010837,9.41423816,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277012602,10.22283816,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277013421,16.00246467,1911.6,1911.5,0.39222997]
["bitfinex","ETHUSD",1742277013622,5.23298,1911.0,1910.7,18.8563]
["bitfinex","ETHUSD",1742277013919,5.23298,1911.0,1910.9,4.868]
["bitfinex","ETHUSD",1742277015230,5.23298,1911.0,1910.9,5.26048733]
["bitfinex","ETHUSD",1742277015867,5.23298,1911.0,1910.9,0.39248733]
["bitfinex","ETHUSD",1742277016938,8.01260651,1911.0,1910.9,0.39248733]
["bitfinex","ETHUSD",1742277019378,13.24565651,1911.0,1910.8,4.868]
["bitfinex","ETHUSD",1742277019543,5.23313,1910.9,1910.8,4.868]
["bitfinex","ETHUSD",1742277019867,5.23298,1911.0,1910.8,4.868]
["bitfinex","ETHUSD",1742277020067,8.01260651,1911.0,1910.8,4.868]
["bitfinex","ETHUSD",1742277020269,8.01260651,1911.0,1910.8,5.25982019]
["bitfinex","ETHUSD",1742277020669,5.23313,1910.9,1910.8,5.25982019]
["bitfinex","ETHUSD",1742277020864,8.01275651,1910.9,1910.8,0.39182019]
["bitfinex","ETHUSD",1742277021471,10.09743016,1910.9,1910.8,0.39182019]
["bitfinex","ETHUSD",1742277021881,5.23341,1910.8,1910.7,0.39182019]
["bitfinex","ETHUSD",1742277022175,8.01303651,1910.8,1910.7,0.39182019]
["bitfinex","ETHUSD",1742277023094,5.23341,1910.8,1910.5,0.39182019]
["bitfinex","ETHUSD",1742277023398,3.53972651,1910.9,1910.5,0.39182019]
["bitfinex","ETHUSD",1742277023598,5.23351,1910.8,1910.5,2.31862886]
["bitfinex","ETHUSD",1742277024096,10.46709,1910.8,1910.5,2.31862886]
["bitfinex","ETHUSD",1742277024271,8.01313651,1910.8,1910.5,2.31862886]
["bitfinex","ETHUSD",1742277024794,13.24671651,1910.8,1910.5,2.31862886]
["bitfinex","ETHUSD",1742277025295,13.24672651,1910.8,1910.5,2.31862886]
["bitfinex","ETHUSD",1742277025461,5.23351,1910.8,1910.5,2.31862886]
["bitfinex","ETHUSD",1742277025662,8.77287651,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742277025874,5.99325,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742277026264,11.22654,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742277026463,5.99325,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742277026674,8.23288,1911.0,1910.7,6.00432]
["bitfinex","ETHUSD",1742277026893,8.23288,1911.0,1910.7,11.23785]
["bitfinex","ETHUSD",1742277027081,3.0,1911.0,1910.7,18.88648651]
["bitfinex","ETHUSD",1742277028171,5.23259,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742277029067,10.46532,1911.1,1910.7,10.87332]
["bitfinex","ETHUSD",1742277029278,10.46532,1911.1,1910.7,16.1069]
["bitfinex","ETHUSD",1742277029501,5.23259,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742277030196,10.46534,1911.1,1910.7,16.1069]
["bitfinex","ETHUSD",1742277030413,10.46534,1911.1,1910.7,10.87332]
["bitfinex","ETHUSD",1742277030775,10.46534,1911.1,1910.7,16.1069]
["bitfinex","ETHUSD",1742277030971,5.23259,1911.1,1910.7,16.1069]
["bitfinex","ETHUSD",1742277031304,3.0,1911.0,1910.7,17.87325205]
["bitfinex","ETHUSD",1742277031981,3.0,1911.0,1910.7,12.63967205]
["bitfinex","ETHUSD",1742277032279,8.23286,1911.0,1910.7,12.63967205]
["bitfinex","ETHUSD",1742277032699,8.23286,1911.0,1910.7,10.87332]
["bitfinex","ETHUSD",1742277032900,13.46588,1911.0,1910.7,10.87332]
["bitfinex","ETHUSD",1742277033297,13.46588,1911.0,1910.7,4.869]
["bitfinex","ETHUSD",1742277033504,8.23286,1911.0,1910.7,4.869]
["bitfinex","ETHUSD",1742277033806,13.46588,1911.0,1910.7,4.869]
["bitfinex","ETHUSD",1742277034485,5.23314,1910.9,1910.7,5.26014894]
["bitfinex","ETHUSD",1742277035311,5.23314,1910.9,1910.7,4.869]
["bitfinex","ETHUSD",1742277035482,5.23314,1910.9,1910.6,0.39114894]
["bitfinex","ETHUSD",1742277035483,5.23368,1910.7,1910.6,0.39114894]
["bitfinex","ETHUSD",1742277036501,5.23359,1910.8,1910.5,5.23413]
["bitfinex","ETHUSD",1742277036699,5.23356,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1742277036998,5.23356,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742277038413,10.46713,1910.8,1910.4,5.62544894]
["bitfinex","ETHUSD",1742277038911,10.46713,1910.8,1910.5,0.39114894]
["bitfinex","ETHUSD",1742277039132,12.19472753,1910.8,1910.5,0.39114894]
["bitfinex","ETHUSD",1742277039310,5.23369,1910.7,1910.5,0.39114894]
["bitfinex","ETHUSD",1742277039517,5.23369,1910.7,1910.4,5.2343]
["bitfinex","ETHUSD",1742277040326,5.23356,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1742277040525,5.23356,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742277041633,3.0,1910.8,1910.5,10.46819]
["bitfinex","ETHUSD",1742277041835,3.0,1910.8,1910.5,5.23399]
["bitfinex","ETHUSD",1742277042801,8.23342,1910.8,1910.5,5.23399]
["bitfinex","ETHUSD",1742277043005,8.23342,1910.8,1910.5,5.62588843]
["bitfinex","ETHUSD",1742277044415,3.0,1910.8,1910.6,0.39189843]
["bitfinex","ETHUSD",1742277044742,5.9873,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742277046063,5.9873,1911.0,1910.8,0.39189843]
["bitfinex","ETHUSD",1742277047138,5.9873,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742277047938,5.2329,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742277049544,5.2329,1911.0,1910.8,0.39249199]
["bitfinex","ETHUSD",1742277049986,6.579453,1911.0,1910.8,0.39249199]
["bitfinex","ETHUSD",1742277050881,0.8111,1911.1,1910.8,0.39249199]
["bitfinex","ETHUSD",1742277051094,5.44854529,1911.1,1910.6,10.88199]
["bitfinex","ETHUSD",1742277051382,5.233,1911.0,1910.6,10.10289]
["bitfinex","ETHUSD",1742277051570,0.8307,1910.9,1910.6,10.10289]
["bitfinex","ETHUSD",1742277052293,0.8307,1910.9,1910.7,0.39255929]
["bitfinex","ETHUSD",1742277052582,6.06392,1910.9,1910.7,0.39255929]
["bitfinex","ETHUSD",1742277053890,6.06392,1910.9,1910.8,0.39255929]
["bitfinex","ETHUSD",1742277054239,0.8307,1910.9,1910.8,0.39255929]
["bitfinex","ETHUSD",1742277057685,14.83094629,1910.9,1910.8,0.39255929]
["bitfinex","ETHUSD",1742277059681,8.23341,1910.8,1910.7,0.39255929]
["bitfinex","ETHUSD",1742277060059,12.87085529,1910.8,1910.7,0.39255929]
["bitfinex","ETHUSD",1742277060656,8.23341,1910.8,1910.7,0.39255929]
["bitfinex","ETHUSD",1742277061258,13.46699,1910.8,1910.6,0.39255929]
["bitfinex","ETHUSD",1742277061690,5.23368,1910.7,1910.6,0.39255929]
["bitfinex","ETHUSD",1742277063074,11.68157882,1910.7,1910.6,0.39255929]
["bitfinex","ETHUSD",1742277063377,15.46037882,1910.7,1910.6,0.39255929]
["bitfinex","ETHUSD",1742277064480,10.82293353,1910.7,1910.6,0.39255929]
["bitfinex","ETHUSD",1742277064883,5.23395,1910.6,1910.5,0.39255929]
["bitfinex","ETHUSD",1742277065182,8.01835371,1910.6,1910.5,0.39255929]
["bitfinex","ETHUSD",1742277065484,9.90248243,1910.6,1910.5,0.39255929]
["bitfinex","ETHUSD",1742277066074,3.0,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277066274,11.01864371,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277068887,16.25304371,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277069085,5.2345,1910.4,1910.2,0.7674]
["bitfinex","ETHUSD",1742277069303,8.01917371,1910.3,1910.2,4.87]
["bitfinex","ETHUSD",1742277069579,8.01890371,1910.4,1910.2,4.87]
["bitfinex","ETHUSD",1742277069879,2.78440371,1910.4,1910.2,4.87]
["bitfinex","ETHUSD",1742277070249,8.01891371,1910.4,1910.2,4.87]
["bitfinex","ETHUSD",1742277070674,3.0,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742277070875,3.0,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742277071065,11.01811371,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742277072285,11.01811371,1910.7,1910.3,6.04047]
["bitfinex","ETHUSD",1742277072487,11.01811371,1910.7,1910.3,2.79973847]
["bitfinex","ETHUSD",1742277072687,8.01845371,1910.6,1910.3,2.79973847]
["bitfinex","ETHUSD",1742277072875,5.23405,1910.6,1910.3,2.79973847]
["bitfinex","ETHUSD",1742277073192,2.78440371,1910.6,1910.3,13.26892847]
["bitfinex","ETHUSD",1742277073380,2.78440371,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742277073690,2.78440371,1910.5,1910.4,1.32687885]
["bitfinex","ETHUSD",1742277073894,2.78440371,1910.5,1910.3,0.8058]
["bitfinex","ETHUSD",1742277074260,10.46816,1910.6,1910.3,0.8058]
["bitfinex","ETHUSD",1742277074261,2.78440371,1910.6,1910.3,6.04038]
["bitfinex","ETHUSD",1742277074568,2.78440371,1910.5,1910.3,11.27501]
["bitfinex","ETHUSD",1742277074890,2.78440371,1910.5,1910.3,6.04038]
["bitfinex","ETHUSD",1742277076599,2.78440371,1910.5,1910.4,0.39267529]
["bitfinex","ETHUSD",1742277076966,8.01863371,1910.5,1910.4,0.39267529]
["bitfinex","ETHUSD",1742277077793,11.01863371,1910.5,1910.4,0.39267529]
["bitfinex","ETHUSD",1742277078859,5.2345,1910.4,1910.3,0.39267529]
["bitfinex","ETHUSD",1742277079063,8.01890371,1910.4,1910.3,0.39267529]
["bitfinex","ETHUSD",1742277080195,2.78440371,1910.4,1910.3,0.39267529]
["bitfinex","ETHUSD",1742277080386,11.01863371,1910.5,1910.3,0.39267529]
["bitfinex","ETHUSD",1742277080767,2.78440371,1910.4,1910.3,0.39267529]
["bitfinex","ETHUSD",1742277081584,2.78440371,1910.4,1910.2,4.87]
["bitfinex","ETHUSD",1742277086706,2.78440371,1910.4,1910.2,10.10503]
["bitfinex","ETHUSD",1742277088501,2.78440371,1910.4,1910.2,4.87]
["bitfinex","ETHUSD",1742277088998,8.01900371,1910.4,1910.2,4.87]
["bitfinex","ETHUSD",1742277089204,2.78440371,1910.3,1910.2,4.87]
["bitfinex","ETHUSD",1742277089514,8.01917371,1910.3,1910.2,4.87]
["bitfinex","ETHUSD",1742277090924,8.01920371,1910.3,1909.9,12.20008]
["bitfinex","ETHUSD",1742277091220,8.01898371,1910.4,1910.1,10.90952]
["bitfinex","ETHUSD",1742277091620,8.01898371,1910.4,1910.1,10.90961]
["bitfinex","ETHUSD",1742277091783,2.78440371,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742277091967,8.23426,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742277092174,3.0,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1742277092402,11.01865371,1910.5,1910.2,6.849291]
["bitfinex","ETHUSD",1742277093016,2.78440371,1910.4,1910.2,1.614441]
["bitfinex","ETHUSD",1742277093606,2.78440371,1910.4,1910.1,16.14477]
["bitfinex","ETHUSD",1742277094026,8.01890371,1910.4,1910.1,10.90951]
["bitfinex","ETHUSD",1742277094304,8.01890371,1910.4,1910.1,16.14472]
["bitfinex","ETHUSD",1742277094506,2.78440371,1910.4,1910.1,16.14472]
["bitfinex","ETHUSD",1742277094680,2.78440371,1910.4,1910.1,10.90951]
["bitfinex","ETHUSD",1742277094882,2.78440371,1910.4,1910.1,12.09859443]
["bitfinex","ETHUSD",1742277095180,8.23425,1910.5,1910.1,12.09851443]
["bitfinex","ETHUSD",1742277095911,8.23425,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1742277096078,13.46863,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1742277096714,13.46863,1910.5,1910.1,12.09851443]
["bitfinex","ETHUSD",1742277097318,13.46864,1910.5,1910.1,12.09851443]
["bitfinex","ETHUSD",1742277097528,13.46864,1910.5,1910.1,17.33367443]
["bitfinex","ETHUSD",1742277097683,3.0,1910.5,1910.2,6.96820744]
["bitfinex","ETHUSD",1742277098016,8.23435,1910.5,1910.2,6.96820744]
["bitfinex","ETHUSD",1742277098819,13.46875,1910.5,1910.2,1.73336744]
["bitfinex","ETHUSD",1742277099417,8.23435,1910.5,1910.2,6.96830744]
["bitfinex","ETHUSD",1742277101418,8.23426,1910.5,1910.2,6.96830744]
["bitfinex","ETHUSD",1742277101716,3.0,1910.5,1910.3,0.69683074]
["bitfinex","ETHUSD",1742277101929,3.0,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742277102510,3.0,1910.5,1910.2,10.46982]
["bitfinex","ETHUSD",1742277102710,3.0,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1742277102910,0.7896,1910.8,1910.5,5.23399]
["bitfinex","ETHUSD",1742277103111,10.46656,1910.9,1910.5,5.23399]
["bitfinex","ETHUSD",1742277103319,15.10730402,1910.9,1910.5,5.23399]
["bitfinex","ETHUSD",1742277103635,3.0,1910.8,1910.6,5.23389]
["bitfinex","ETHUSD",1742277103936,3.0,1910.8,1910.6,10.46757]
["bitfinex","ETHUSD",1742277104136,3.0,1910.8,1910.6,5.23375]
["bitfinex","ETHUSD",1742277104704,3.0,1910.8,1910.6,10.46758]
["bitfinex","ETHUSD",1742277104899,3.0,1910.8,1910.6,5.23375]
["bitfinex","ETHUSD",1742277105349,3.0,1910.8,1910.5,7.57866977]
["bitfinex","ETHUSD",1742277105694,3.0,1910.8,1910.4,15.33884]
["bitfinex","ETHUSD",1742277105695,18.10791402,1910.8,1910.4,15.33884]
["bitfinex","ETHUSD",1742277105831,18.89311402,1910.8,1910.4,15.33884]
["bitfinex","ETHUSD",1742277106547,13.65950402,1910.8,1910.4,17.566734]
["bitfinex","ETHUSD",1742277106704,13.65950402,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742277107056,3.7852,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742277107205,9.01864,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742277107937,14.25221,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742277108138,5.23368,1910.7,1910.4,10.10446]
["bitfinex","ETHUSD",1742277108442,13.65938402,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1742277108645,3.7852,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742277110756,9.01863,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742277110946,18.89301402,1910.8,1910.4,10.10446]
["bitfinex","ETHUSD",1742277111148,18.89301402,1910.8,1910.4,15.33887]
["bitfinex","ETHUSD",1742277111961,13.65937402,1910.8,1910.4,15.33887]
["bitfinex","ETHUSD",1742277112760,13.65937402,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742277113058,13.65937402,1910.8,1910.4,15.33877]
["bitfinex","ETHUSD",1742277113229,9.01863,1910.8,1910.4,17.45575081]
["bitfinex","ETHUSD",1742277113630,9.01863,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742277114160,3.7852,1910.8,1910.5,10.46836]
["bitfinex","ETHUSD",1742277114361,9.01862,1910.8,1910.5,5.23414]
["bitfinex","ETHUSD",1742277114659,9.01862,1910.8,1910.5,10.46826]
["bitfinex","ETHUSD",1742277115164,2.78352069,1910.7,1910.5,10.46826]
["bitfinex","ETHUSD",1742277115349,2.78352069,1910.7,1910.5,5.23412]
["bitfinex","ETHUSD",1742277118866,2.78352069,1910.7,1910.4,15.33884]
["bitfinex","ETHUSD",1742277119664,2.78352069,1910.6,1910.4,10.10448]
["bitfinex","ETHUSD",1742277120466,2.78352069,1910.6,1910.4,4.87]
["bitfinex","ETHUSD",1742277120709,2.78352069,1910.6,1910.4,10.10449]
["bitfinex","ETHUSD",1742277120967,2.78352069,1910.6,1910.4,10.10446]
["bitfinex","ETHUSD",1742277121840,3.56272069,1910.6,1910.4,5.23446]
["bitfinex","ETHUSD",1742277123936,6.56272069,1910.6,1910.4,5.23446]
["bitfinex","ETHUSD",1742277125685,2.78352069,1910.5,1910.3,16.26354]
["bitfinex","ETHUSD",1742277125972,6.56272069,1910.6,1910.3,16.26354]
["bitfinex","ETHUSD",1742277126674,6.56272069,1910.6,1910.3,21.49818]
["bitfinex","ETHUSD",1742277127086,2.78352069,1910.5,1910.3,16.26354]
["bitfinex","ETHUSD",1742277127858,2.78352069,1910.5,1910.3,21.49819]
["bitfinex","ETHUSD",1742277128213,6.56272069,1910.6,1910.3,21.49819]
["bitfinex","ETHUSD",1742277128489,6.56272069,1910.6,1910.3,23.52544553]
["bitfinex","ETHUSD",1742277129091,6.56272069,1910.6,1910.3,18.29079553]
["bitfinex","ETHUSD",1742277129286,8.01802069,1910.4,1910.1,6.02778]
["bitfinex","ETHUSD",1742277129489,2.78352069,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742277129664,2.78352069,1910.1,1909.9,17.43836]
["bitfinex","ETHUSD",1742277129859,2.78352069,1910.2,1910.0,10.1046]
["bitfinex","ETHUSD",1742277130084,13.25334069,1910.3,1910.0,10.1046]
["bitfinex","ETHUSD",1742277130286,8.01839069,1910.3,1910.0,4.869]
["bitfinex","ETHUSD",1742277131375,2.78352069,1910.3,1910.0,10.10437]
["bitfinex","ETHUSD",1742277131777,2.78352069,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742277131976,3.0,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742277132182,3.0,1910.3,1910.1,10.47044]
["bitfinex","ETHUSD",1742277132381,3.0,1910.3,1910.1,12.004384]
["bitfinex","ETHUSD",1742277132580,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742277133068,11.81188069,1910.4,1910.1,1.533944]
["bitfinex","ETHUSD",1742277133409,17.04661069,1910.4,1910.0,10.10448]
["bitfinex","ETHUSD",1742277134989,17.04661069,1910.4,1910.0,15.33996]
["bitfinex","ETHUSD",1742277135286,11.81188069,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742277135686,17.04661069,1910.4,1910.0,15.33998]
["bitfinex","ETHUSD",1742277136513,17.04661069,1910.4,1910.0,10.10448]
["bitfinex","ETHUSD",1742277136674,5.23497,1910.3,1910.0,10.10448]
["bitfinex","ETHUSD",1742277136872,11.81186069,1910.4,1910.0,17.570528]
["bitfinex","ETHUSD",1742277137066,17.04654069,1910.4,1910.0,17.570528]
["bitfinex","ETHUSD",1742277137267,11.81186069,1910.4,1910.0,17.570528]
["bitfinex","ETHUSD",1742277137703,17.04655069,1910.4,1910.0,12.335048]
["bitfinex","ETHUSD",1742277137905,17.04655069,1910.4,1910.0,10.10433]
["bitfinex","ETHUSD",1742277138201,11.81186069,1910.4,1910.0,15.33981]
["bitfinex","ETHUSD",1742277138405,17.04653069,1910.4,1910.0,10.10433]
["bitfinex","ETHUSD",1742277138701,11.81186069,1910.4,1910.1,5.23526]
["bitfinex","ETHUSD",1742277138878,11.81186069,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742277138879,3.7938,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742277139083,3.7748,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742277139281,3.0,1910.6,1910.3,10.628261]
["bitfinex","ETHUSD",1742277139499,2.78352069,1910.4,1910.3,4.87]
["bitfinex","ETHUSD",1742277139689,3.7747,1910.5,1910.3,4.87]
["bitfinex","ETHUSD",1742277140020,6.55822069,1910.5,1910.3,4.87]
["bitfinex","ETHUSD",1742277140397,2.78352069,1910.4,1910.3,4.87]
["bitfinex","ETHUSD",1742277140609,8.01802069,1910.4,1910.3,4.87]
["bitfinex","ETHUSD",1742277141004,2.78352069,1910.4,1910.3,4.87]
["bitfinex","ETHUSD",1742277141304,6.55822069,1910.5,1910.3,4.87]
["bitfinex","ETHUSD",1742277141504,3.7747,1910.5,1910.3,10.10476]
["bitfinex","ETHUSD",1742277141820,6.55822069,1910.5,1910.3,10.10476]
["bitfinex","ETHUSD",1742277142185,6.55822069,1910.5,1910.3,4.87]
["bitfinex","ETHUSD",1742277142411,3.7747,1910.5,1910.3,4.87]
["bitfinex","ETHUSD",1742277142611,3.7747,1910.5,1910.3,10.10466]
["bitfinex","ETHUSD",1742277144019,3.7747,1910.5,1910.3,11.638615]
["bitfinex","ETHUSD",1742277144420,3.7828,1910.7,1910.4,10.46886]
["bitfinex","ETHUSD",1742277144715,6.56632069,1910.7,1910.4,10.46871]
["bitfinex","ETHUSD",1742277144920,6.56632069,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1742277145119,6.56632069,1910.7,1910.4,6.9981055]
["bitfinex","ETHUSD",1742277145315,6.56632069,1910.7,1910.4,12.2324455]
["bitfinex","ETHUSD",1742277145619,6.56632069,1910.7,1910.4,6.9980955]
["bitfinex","ETHUSD",1742277145916,6.56632069,1910.7,1910.4,1.7637555]
["bitfinex","ETHUSD",1742277145917,2.78352069,1910.5,1910.4,1.7637555]
["bitfinex","ETHUSD",1742277146217,2.78352069,1910.6,1910.3,10.10477]
["bitfinex","ETHUSD",1742277148418,2.78352069,1910.5,1910.3,10.10477]
["bitfinex","ETHUSD",1742277149733,2.78352069,1910.5,1910.3,10.10461]
["bitfinex","ETHUSD",1742277150024,2.78352069,1910.6,1910.3,10.10461]
["bitfinex","ETHUSD",1742277151623,2.78352069,1910.6,1910.3,15.33921]
["bitfinex","ETHUSD",1742277152430,2.78352069,1910.6,1910.3,10.1046]
["bitfinex","ETHUSD",1742277152723,2.78352069,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742277152926,2.78352069,1910.6,1910.3,10.1046]
["bitfinex","ETHUSD",1742277153134,2.78352069,1910.5,1910.3,11.07781166]
["bitfinex","ETHUSD",1742277153427,8.01749069,1910.6,1910.3,11.07781166]
["bitfinex","ETHUSD",1742277155646,2.78352069,1910.6,1910.3,16.31244166]
["bitfinex","ETHUSD",1742277156191,2.78352069,1910.6,1910.3,15.33923]
["bitfinex","ETHUSD",1742277156395,2.78352069,1910.6,1910.3,10.1046]
["bitfinex","ETHUSD",1742277156923,2.78352069,1910.6,1910.3,15.33926]
["bitfinex","ETHUSD",1742277157106,2.78352069,1910.6,1910.3,10.1046]
["bitfinex","ETHUSD",1742277157729,2.78352069,1910.6,1910.3,15.33926]
["bitfinex","ETHUSD",1742277157920,2.78352069,1910.6,1910.3,10.1046]
["bitfinex","ETHUSD",1742277158427,2.78352069,1910.6,1910.3,11.63856]
["bitfinex","ETHUSD",1742277159025,2.78352069,1910.5,1910.3,1.53396]
["bitfinex","ETHUSD",1742277159217,2.78352069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277159718,8.79065069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277160644,2.78352069,1910.4,1910.3,4.869]
["bitfinex","ETHUSD",1742277160807,8.79065069,1910.5,1910.4,0.4911665]
["bitfinex","ETHUSD",1742277161231,3.55632069,1910.5,1910.4,0.4911665]
["bitfinex","ETHUSD",1742277163026,8.79055069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277163227,2.78352069,1910.4,1910.3,4.869]
["bitfinex","ETHUSD",1742277163432,8.79055069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277163648,14.02495069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277163797,14.02494069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277164000,8.79055069,1910.5,1910.3,4.869]
["bitfinex","ETHUSD",1742277164213,8.79055069,1910.5,1910.4,0.49126016]
["bitfinex","ETHUSD",1742277164616,2.78352069,1910.5,1910.4,0.49126016]
["bitfinex","ETHUSD",1742277165829,2.78352069,1910.6,1910.4,0.49126016]
["bitfinex","ETHUSD",1742277166737,2.78352069,1910.6,1910.4,5.72570016]
["bitfinex","ETHUSD",1742277167131,5.78352069,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277169641,3.0,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277170007,5.78352069,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277170937,3.0,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277171127,3.0,1910.6,1910.5,5.72549016]
["bitfinex","ETHUSD",1742277173840,5.78352069,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277175244,11.01747069,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277175433,12.71984876,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277180251,13.52214876,1910.6,1910.5,0.49126016]
["bitfinex","ETHUSD",1742277181448,3.0,1910.5,1910.2,10.10404]
["bitfinex","ETHUSD",1742277181624,2.78352069,1910.4,1910.2,10.10404]
["bitfinex","ETHUSD",1742277182152,2.78352069,1910.3,1910.2,10.10404]
["bitfinex","ETHUSD",1742277182355,2.78352069,1910.3,1910.2,11.637962]
["bitfinex","ETHUSD",1742277182942,2.78352069,1910.4,1910.2,11.637962]
["bitfinex","ETHUSD",1742277183349,2.78352069,1910.4,1910.2,11.637802]
["bitfinex","ETHUSD",1742277183555,2.78352069,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742277184319,2.78352069,1910.5,1910.3,10.46954]
["bitfinex","ETHUSD",1742277184653,2.78352069,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277184828,5.78352069,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742277185031,2.78352069,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277185657,2.78352069,1910.5,1910.4,5.72585758]
["bitfinex","ETHUSD",1742277188356,2.78352069,1910.6,1910.4,5.72571758]
["bitfinex","ETHUSD",1742277188657,2.78352069,1910.7,1910.5,11.04089176]
["bitfinex","ETHUSD",1742277188862,2.78352069,1910.7,1910.5,15.33722]
["bitfinex","ETHUSD",1742277189737,2.78352069,1910.7,1910.6,0.49135758]
["bitfinex","ETHUSD",1742277190138,2.78352069,1910.7,1910.6,5.72530758]
["bitfinex","ETHUSD",1742277190358,5.23231,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742277190535,2.78352069,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742277191260,10.63851436,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742277191457,17.7580448,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742277191671,17.7580448,1911.2,1910.8,10.1023]
["bitfinex","ETHUSD",1742277191957,17.7580448,1911.2,1910.8,15.33555]
["bitfinex","ETHUSD",1742277192527,4.63760436,1911.1,1910.8,15.33555]
["bitfinex","ETHUSD",1742277192727,4.63760436,1911.1,1910.8,10.10225]
["bitfinex","ETHUSD",1742277192947,9.00107,1911.2,1910.8,11.711467]
["bitfinex","ETHUSD",1742277193155,4.63760436,1911.1,1910.8,11.711467]
["bitfinex","ETHUSD",1742277193348,4.63760436,1910.9,1910.8,4.869]
["bitfinex","ETHUSD",1742277193549,5.41430436,1910.9,1910.8,4.869]
["bitfinex","ETHUSD",1742277194476,10.64743436,1910.9,1910.8,4.869]
["bitfinex","ETHUSD",1742277194779,13.64743436,1910.9,1910.8,4.869]
["bitfinex","ETHUSD",1742277196466,13.64743436,1910.9,1910.6,0.49047365]
["bitfinex","ETHUSD",1742277197387,9.87128436,1910.7,1910.6,0.49047365]
["bitfinex","ETHUSD",1742277197742,9.87128436,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742277197937,4.63760436,1910.6,1910.4,10.10247]
["bitfinex","ETHUSD",1742277198652,4.63760436,1910.6,1910.4,4.868]
["bitfinex","ETHUSD",1742277199656,4.63760436,1910.6,1910.5,0.49051825]
["bitfinex","ETHUSD",1742277199937,10.62388436,1910.7,1910.5,0.49051825]
["bitfinex","ETHUSD",1742277200138,15.85774436,1910.7,1910.5,0.49051825]
["bitfinex","ETHUSD",1742277200337,4.63760436,1910.6,1910.5,0.49051825]
["bitfinex","ETHUSD",1742277201171,4.63760436,1910.6,1910.4,4.868]
["bitfinex","ETHUSD",1742277203338,0.7526,1910.7,1910.4,4.868]
["bitfinex","ETHUSD",1742277203546,3.0,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742277204175,7.63760436,1910.8,1910.5,10.46802]
["bitfinex","ETHUSD",1742277204342,4.63760436,1910.8,1910.5,10.46802]
["bitfinex","ETHUSD",1742277204672,4.63760436,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742277209381,4.63760436,1910.8,1910.5,10.46806]
["bitfinex","ETHUSD",1742277210650,9.87101436,1910.8,1910.5,5.23397]
["bitfinex","ETHUSD",1742277211983,4.63760436,1910.7,1910.4,5.6607]
["bitfinex","ETHUSD",1742277212191,4.63760436,1910.5,1910.2,11.30015]
["bitfinex","ETHUSD",1742277212385,4.63760436,1910.5,1910.3,4.868]
["bitfinex","ETHUSD",1742277212681,15.88526436,1910.6,1910.3,4.868]
["bitfinex","ETHUSD",1742277212883,15.88526436,1910.6,1910.3,5.35867324]
["bitfinex","ETHUSD",1742277213488,10.65109436,1910.6,1910.3,10.59342324]
["bitfinex","ETHUSD",1742277214387,15.88524436,1910.6,1910.4,0.49067324]
["bitfinex","ETHUSD",1742277214587,10.65109436,1910.6,1910.4,0.49067324]
["bitfinex","ETHUSD",1742277215288,5.41700436,1910.6,1910.4,0.49067324]
["bitfinex","ETHUSD",1742277215484,9.87134436,1910.7,1910.4,5.72515324]
["bitfinex","ETHUSD",1742277215802,9.87134436,1910.7,1910.4,5.23448]
["bitfinex","ETHUSD",1742277217294,5.23369,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742277217496,5.23369,1910.7,1910.4,10.46877]
["bitfinex","ETHUSD",1742277217691,3.0,1910.7,1910.4,10.46877]
["bitfinex","ETHUSD",1742277218199,7.63760436,1910.7,1910.4,6.768057]
["bitfinex","ETHUSD",1742277218497,9.87106436,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742277219075,4.63760436,1910.7,1910.5,5.72485343]
["bitfinex","ETHUSD",1742277219375,4.63760436,1910.7,1910.5,10.95893343]
["bitfinex","ETHUSD",1742277219588,12.87081436,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742277219783,10.64040436,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742277220086,6.0028,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742277220395,9.87050436,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742277221501,4.63760436,1910.9,1910.6,16.14202]
["bitfinex","ETHUSD",1742277222087,4.63760436,1910.9,1910.6,16.14196]
["bitfinex","ETHUSD",1742277223103,4.63760436,1910.9,1910.7,0.49081107]
["bitfinex","ETHUSD",1742277223401,9.87074436,1910.9,1910.7,0.49081107]
["bitfinex","ETHUSD",1742277224719,9.87074436,1910.9,1910.6,10.90811]
["bitfinex","ETHUSD",1742277225014,4.63760436,1910.7,1910.5,4.868]
["bitfinex","ETHUSD",1742277225505,4.63760436,1910.7,1910.5,10.10219]
["bitfinex","ETHUSD",1742277226005,4.63760436,1910.6,1910.3,10.85484]
["bitfinex","ETHUSD",1742277226208,4.63760436,1910.6,1910.4,5.23442]
["bitfinex","ETHUSD",1742277226403,9.87144436,1910.7,1910.6,0.4909498]
["bitfinex","ETHUSD",1742277226986,4.63760436,1910.7,1910.6,0.4909498]
["bitfinex","ETHUSD",1742277229014,9.87128436,1910.7,1910.6,0.4909498]
["bitfinex","ETHUSD",1742277229180,9.87102436,1910.8,1910.6,0.4909498]
["bitfinex","ETHUSD",1742277229485,4.63760436,1910.8,1910.6,0.4909498]
["bitfinex","ETHUSD",1742277229691,4.63760436,1910.9,1910.6,11.7581198]
["bitfinex","ETHUSD",1742277229875,4.63760436,1910.9,1910.6,6.5243298]
["bitfinex","ETHUSD",1742277230393,9.87074436,1910.9,1910.6,6.5243298]
["bitfinex","ETHUSD",1742277230615,4.63760436,1910.8,1910.6,6.5243298]
["bitfinex","ETHUSD",1742277231125,4.63760436,1910.8,1910.6,6.03338]
["bitfinex","ETHUSD",1742277232038,4.63760436,1910.7,1910.4,11.2729]
["bitfinex","ETHUSD",1742277232240,4.63760436,1910.7,1910.4,7.65261]
["bitfinex","ETHUSD",1742277232519,9.87128436,1910.7,1910.4,7.65261]
["bitfinex","ETHUSD",1742277233210,4.63760436,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1742277233527,4.63760436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277239321,9.87155436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277239921,4.63760436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277241414,9.87155436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277241618,12.1397788,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277243030,10.62925436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277243617,4.63760436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277244800,9.87155436,1910.6,1910.5,0.49104028]
["bitfinex","ETHUSD",1742277249430,9.87155436,1910.6,1910.3,10.10263]
["bitfinex","ETHUSD",1742277250119,5.23369,1910.7,1910.4,6.06326]
["bitfinex","ETHUSD",1742277250293,9.87129436,1910.7,1910.4,6.55433855]
["bitfinex","ETHUSD",1742277250497,9.87129436,1910.7,1910.4,11.78869855]
["bitfinex","ETHUSD",1742277250800,9.87129436,1910.7,1910.4,6.55423855]
["bitfinex","ETHUSD",1742277250999,9.87129436,1910.7,1910.4,6.06316]
["bitfinex","ETHUSD",1742277251334,2.78385887,1910.6,1910.4,6.06316]
["bitfinex","ETHUSD",1742277251522,2.78385887,1910.6,1910.4,7.679749]
["bitfinex","ETHUSD",1742277251703,2.78385887,1910.6,1910.4,2.445389]
["bitfinex","ETHUSD",1742277252615,3.56715887,1910.5,1910.2,15.33792]
["bitfinex","ETHUSD",1742277252817,8.01840887,1910.4,1910.2,4.868]
["bitfinex","ETHUSD",1742277253131,10.65857845,1910.5,1910.2,4.868]
["bitfinex","ETHUSD",1742277253729,10.65857845,1910.5,1910.2,10.10302]
["bitfinex","ETHUSD",1742277253934,4.64097845,1910.4,1910.2,10.10302]
["bitfinex","ETHUSD",1742277254136,4.64097845,1910.4,1910.2,11.717063]
["bitfinex","ETHUSD",1742277254837,4.64097845,1910.3,1910.2,6.482043]
["bitfinex","ETHUSD",1742277255604,4.64097845,1910.3,1910.1,6.03739]
["bitfinex","ETHUSD",1742277255869,4.64097845,1910.3,1909.9,10.2]
["bitfinex","ETHUSD",1742277255870,4.64097845,1910.2,1909.9,6.06771]
["bitfinex","ETHUSD",1742277256020,4.64097845,1910.1,1910.0,4.868]
["bitfinex","ETHUSD",1742277258439,9.87630845,1910.1,1910.0,4.868]
["bitfinex","ETHUSD",1742277258932,16.6229253,1910.1,1909.7,6.02848]
["bitfinex","ETHUSD",1742277259131,4.64097845,1909.9,1909.7,10.89647]
["bitfinex","ETHUSD",1742277259432,4.64097845,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742277259636,4.64097845,1910.0,1909.8,10.10415]
["bitfinex","ETHUSD",1742277260328,4.64097845,1909.9,1909.8,4.868]
["bitfinex","ETHUSD",1742277260643,4.64097845,1910.0,1909.8,4.868]
["bitfinex","ETHUSD",1742277261238,4.64097845,1909.9,1909.8,4.868]
["bitfinex","ETHUSD",1742277264227,4.64097845,1910.0,1909.8,4.868]
["bitfinex","ETHUSD",1742277264542,4.64097845,1910.0,1909.8,10.10405]
["bitfinex","ETHUSD",1742277264749,3.0,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1742277264922,7.64097845,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1742277265127,4.64097845,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1742277265839,4.64097845,1910.2,1909.9,5.72584355]
["bitfinex","ETHUSD",1742277266149,4.64097845,1910.0,1909.9,0.49010355]
["bitfinex","ETHUSD",1742277267648,4.64097845,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742277267854,4.64097845,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742277268026,4.64097845,1909.8,1909.7,10.10531]
["bitfinex","ETHUSD",1742277269148,9.87658845,1910.0,1909.7,10.10531]
["bitfinex","ETHUSD",1742277269722,4.64097845,1910.0,1909.7,10.10531]
["bitfinex","ETHUSD",1742277270126,4.64097845,1910.0,1909.7,10.59527179]
["bitfinex","ETHUSD",1742277270924,4.64097845,1910.0,1909.7,15.83157179]
["bitfinex","ETHUSD",1742277271128,4.64097845,1910.1,1909.9,5.2356]
["bitfinex","ETHUSD",1742277272220,4.64097845,1910.1,1909.8,11.27187]
["bitfinex","ETHUSD",1742277272651,4.64097845,1910.1,1909.8,6.03573]
["bitfinex","ETHUSD",1742277273153,4.64097845,1910.1,1909.9,5.23581]
["bitfinex","ETHUSD",1742277273854,9.87576845,1910.3,1910.0,5.23553]
["bitfinex","ETHUSD",1742277274043,4.64097845,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742277275762,4.64097845,1910.1,1909.9,5.72565534]
["bitfinex","ETHUSD",1742277276252,4.64097845,1910.0,1909.9,5.72575534]
["bitfinex","ETHUSD",1742277277072,4.64097845,1910.0,1909.8,6.03584]
["bitfinex","ETHUSD",1742277277360,4.64097845,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742277278056,4.64097845,1910.0,1909.8,5.7262332]
["bitfinex","ETHUSD",1742277278930,4.64097845,1909.9,1909.8,0.4900932]
["bitfinex","ETHUSD",1742277279953,4.64097845,1909.9,1909.7,10.5955032]
["bitfinex","ETHUSD",1742277281438,4.64097845,1909.9,1909.7,10.5953832]
["bitfinex","ETHUSD",1742277281657,4.64097845,1909.9,1909.7,10.10529]
["bitfinex","ETHUSD",1742277283480,4.64097845,1909.9,1909.7,4.869]
["bitfinex","ETHUSD",1742277283640,9.87685845,1909.9,1909.7,4.869]
["bitfinex","ETHUSD",1742277283839,4.64097845,1909.9,1909.7,4.869]
["bitfinex","ETHUSD",1742277287061,15.90524845,1910.0,1909.7,4.869]
["bitfinex","ETHUSD",1742277287462,7.64097845,1910.2,1909.8,0.7657]
["bitfinex","ETHUSD",1742277287666,5.23533,1910.1,1909.8,6.00167]
["bitfinex","ETHUSD",1742277287965,9.87630845,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1742277288161,10.47086,1910.1,1909.7,10.87101]
["bitfinex","ETHUSD",1742277288360,0.7509,1910.1,1909.9,5.23565]
["bitfinex","ETHUSD",1742277288660,0.7509,1910.1,1909.7,4.869]
["bitfinex","ETHUSD",1742277288661,11.00237845,1910.1,1909.7,15.34172]
["bitfinex","ETHUSD",1742277288867,16.23785845,1910.1,1909.7,10.1053]
["bitfinex","ETHUSD",1742277289065,11.00237845,1910.1,1909.7,10.1053]
["bitfinex","ETHUSD",1742277290979,11.00237845,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742277291694,11.00237845,1910.1,1909.7,10.10518]
["bitfinex","ETHUSD",1742277291847,16.23784845,1910.1,1909.7,10.10518]
["bitfinex","ETHUSD",1742277292049,11.00237845,1910.1,1909.7,15.34147]
["bitfinex","ETHUSD",1742277292270,11.00237845,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742277293426,6.3614,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742277293575,5.39187845,1910.1,1909.8,10.47217]
["bitfinex","ETHUSD",1742277293783,10.62722845,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742277294651,10.62722845,1910.1,1909.7,16.1706]
["bitfinex","ETHUSD",1742277295079,5.39187845,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742277295774,10.62720845,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742277295979,5.39187845,1910.1,1909.8,10.4721]
["bitfinex","ETHUSD",1742277296375,4.64097845,1910.1,1909.9,5.23585]
["bitfinex","ETHUSD",1742277298194,4.64097845,1910.1,1909.8,6.85306]
["bitfinex","ETHUSD",1742277298502,4.64097845,1910.1,1909.8,12.08906]
["bitfinex","ETHUSD",1742277300404,4.64097845,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742277300554,9.87630845,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742277302082,15.11178845,1910.1,1909.7,10.93447]
["bitfinex","ETHUSD",1742277302289,9.87630845,1910.1,1909.7,16.17075]
["bitfinex","ETHUSD",1742277302862,10.63010845,1910.1,1909.7,16.17075]
["bitfinex","ETHUSD",1742277304082,5.39447845,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742277304285,5.39447845,1909.9,1909.6,11.072517]
["bitfinex","ETHUSD",1742277304660,5.39447845,1909.9,1909.6,5.835947]
["bitfinex","ETHUSD",1742277305087,5.39447845,1909.9,1909.6,11.072527]
["bitfinex","ETHUSD",1742277305293,5.39447845,1909.9,1909.6,11.072517]
["bitfinex","ETHUSD",1742277305471,2.78629515,1909.8,1909.6,11.072517]
["bitfinex","ETHUSD",1742277306282,3.53979515,1909.9,1909.6,11.072517]
["bitfinex","ETHUSD",1742277306477,2.78629515,1909.8,1909.6,10.704947]
["bitfinex","ETHUSD",1742277306866,2.78629515,1909.8,1909.6,15.941527]
["bitfinex","ETHUSD",1742277307062,2.78629515,1909.8,1909.6,10.704947]
["bitfinex","ETHUSD",1742277307267,5.39739327,1909.9,1909.6,15.941487]
["bitfinex","ETHUSD",1742277307894,5.39739327,1909.9,1909.6,10.704947]
["bitfinex","ETHUSD",1742277309191,5.39739327,1909.9,1909.6,15.941517]
["bitfinex","ETHUSD",1742277309693,5.39739327,1909.9,1909.6,15.941537]
["bitfinex","ETHUSD",1742277309997,5.39739327,1909.9,1909.6,10.704947]
["bitfinex","ETHUSD",1742277310158,10.63329327,1909.9,1909.6,10.704947]
["bitfinex","ETHUSD",1742277310362,10.63329327,1909.9,1909.6,15.941507]
["bitfinex","ETHUSD",1742277310794,10.63329327,1909.9,1909.6,10.704947]
["bitfinex","ETHUSD",1742277310960,10.63329327,1909.9,1909.6,10.10553]
["bitfinex","ETHUSD",1742277312200,10.63329327,1909.9,1909.6,4.869]
["bitfinex","ETHUSD",1742277312405,5.39739327,1909.9,1909.6,10.1056]
["bitfinex","ETHUSD",1742277312608,5.39739327,1909.9,1909.6,15.34215]
["bitfinex","ETHUSD",1742277313611,0.7535,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742277313786,4.64389327,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742277313987,9.87960327,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1742277314704,4.64389327,1910.0,1909.7,10.47262]
["bitfinex","ETHUSD",1742277314876,4.64389327,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742277315072,9.87949327,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742277315309,15.11525327,1910.0,1909.6,15.34222]
["bitfinex","ETHUSD",1742277315477,15.11523327,1910.0,1909.6,10.10557]
["bitfinex","ETHUSD",1742277315807,15.11523327,1910.0,1909.6,15.34216]
["bitfinex","ETHUSD",1742277316309,15.11524327,1910.0,1909.6,15.34216]
["bitfinex","ETHUSD",1742277316502,9.87949327,1910.0,1909.6,15.34216]
["bitfinex","ETHUSD",1742277316675,9.87949327,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742277317609,9.87949327,1910.0,1909.6,15.34211]
["bitfinex","ETHUSD",1742277317788,9.87949327,1910.0,1909.6,16.952081]
["bitfinex","ETHUSD",1742277318112,15.11523327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277318289,15.11524327,1910.0,1909.6,16.952111]
["bitfinex","ETHUSD",1742277319507,15.11524327,1910.0,1909.6,16.952091]
["bitfinex","ETHUSD",1742277319810,9.87949327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277320316,9.87949327,1910.0,1909.6,16.952061]
["bitfinex","ETHUSD",1742277320516,9.87949327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277320704,15.11523327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277321017,15.11523327,1910.0,1909.6,16.952111]
["bitfinex","ETHUSD",1742277321184,15.11523327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277321386,15.11525327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277321691,9.87949327,1910.0,1909.6,16.952101]
["bitfinex","ETHUSD",1742277321893,15.11525327,1910.0,1909.6,11.715511]
["bitfinex","ETHUSD",1742277322095,15.11525327,1910.0,1909.6,16.952101]
["bitfinex","ETHUSD",1742277322513,5.23588,1909.9,1909.6,11.715511]
["bitfinex","ETHUSD",1742277322719,10.65247327,1909.9,1909.6,11.715511]
["bitfinex","ETHUSD",1742277323431,5.41659327,1909.9,1909.6,16.952091]
["bitfinex","ETHUSD",1742277323610,10.65247327,1909.9,1909.6,11.715511]
["bitfinex","ETHUSD",1742277323804,10.65247327,1909.9,1909.6,10.10554]
["bitfinex","ETHUSD",1742277324307,5.41659327,1909.9,1909.6,10.10554]
["bitfinex","ETHUSD",1742277324608,10.65249327,1909.9,1909.6,10.10554]
["bitfinex","ETHUSD",1742277324809,0.7727,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742277325224,4.64389327,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1742277325378,9.87949327,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1742277326114,4.64389327,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1742277326621,9.87957327,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1742277326799,15.11535327,1910.0,1909.6,10.10558]
["bitfinex","ETHUSD",1742277326978,4.64389327,1909.9,1909.6,10.10558]
["bitfinex","ETHUSD",1742277327194,2.78626558,1909.8,1909.6,10.10558]
["bitfinex","ETHUSD",1742277328224,2.78626558,1909.8,1909.6,5.23658]
["bitfinex","ETHUSD",1742277328406,2.78626558,1909.8,1909.6,4.869]
["bitfinex","ETHUSD",1742277329754,3.58216558,1909.9,1909.6,10.10555]
["bitfinex","ETHUSD",1742277329912,3.58216558,1909.9,1909.6,11.116045]
["bitfinex","ETHUSD",1742277331035,3.58216558,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742277331218,3.58216558,1909.9,1909.6,11.116045]
["bitfinex","ETHUSD",1742277331423,2.78626558,1909.8,1909.6,4.869]
["bitfinex","ETHUSD",1742277331800,2.78626558,1909.8,1909.6,10.10563]
["bitfinex","ETHUSD",1742277333633,8.81815558,1909.9,1909.6,10.10563]
["bitfinex","ETHUSD",1742277333830,3.58216558,1909.9,1909.6,10.10563]
["bitfinex","ETHUSD",1742277334036,3.58216558,1909.9,1909.6,10.10556]
["bitfinex","ETHUSD",1742277334332,3.58216558,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742277334633,0.7959,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742277334840,3.58216558,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742277335007,3.59776558,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742277335531,3.59776558,1910.0,1909.7,10.4726]
["bitfinex","ETHUSD",1742277335705,3.59776558,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742277335905,2.78626558,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742277337007,2.78626558,1909.9,1909.6,11.116216]
["bitfinex","ETHUSD",1742277337235,2.78626558,1909.9,1909.6,10.10566]
["bitfinex","ETHUSD",1742277339848,2.78626558,1909.9,1909.6,15.3422]
["bitfinex","ETHUSD",1742277340139,3.59776558,1910.0,1909.7,10.47253]
["bitfinex","ETHUSD",1742277340438,3.59776558,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742277340938,3.59776558,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742277342041,0.8115,1910.0,1909.8,10.47208]
["bitfinex","ETHUSD",1742277343013,0.8115,1910.0,1909.8,10.47204]
["bitfinex","ETHUSD",1742277343213,0.8115,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742277343410,3.59776558,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742277344943,0.8115,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742277345540,3.55816558,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742277346237,3.55816558,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1742277347141,3.55816558,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742277347341,3.0,1910.2,1910.1,5.23516]
["bitfinex","ETHUSD",1742277347709,2.78626558,1910.4,1910.1,5.2351]
["bitfinex","ETHUSD",1742277347909,2.78626558,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742277348336,5.78626558,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742277348949,2.78626558,1910.3,1910.1,5.2351]
["bitfinex","ETHUSD",1742277349519,2.78626558,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742277349820,2.78626558,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742277354750,2.78626558,1910.2,1910.0,10.47099]
["bitfinex","ETHUSD",1742277354952,2.78626558,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742277355568,2.78626558,1910.3,1910.1,10.4704]
["bitfinex","ETHUSD",1742277355862,5.78626558,1910.4,1910.1,10.4704]
["bitfinex","ETHUSD",1742277356021,2.78626558,1910.3,1910.1,10.4704]
["bitfinex","ETHUSD",1742277356816,2.78626558,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742277357024,2.78626558,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742277357752,2.78626558,1910.4,1910.2,10.46986]
["bitfinex","ETHUSD",1742277357946,2.78626558,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742277358215,2.78626558,1910.4,1910.2,10.10289]
["bitfinex","ETHUSD",1742277358448,2.78626558,1910.3,1910.2,4.868]
["bitfinex","ETHUSD",1742277359753,2.78626558,1910.3,1910.1,5.23518]
["bitfinex","ETHUSD",1742277359959,2.78626558,1910.2,1910.1,10.10318]
["bitfinex","ETHUSD",1742277360332,2.78626558,1910.3,1910.1,10.10318]
["bitfinex","ETHUSD",1742277360525,2.78626558,1910.2,1910.1,4.868]
["bitfinex","ETHUSD",1742277360927,2.78626558,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742277361159,2.78626558,1910.1,1910.0,10.10348]
["bitfinex","ETHUSD",1742277361464,2.78626558,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742277361621,3.61486558,1910.3,1910.1,10.47064]
["bitfinex","ETHUSD",1742277361821,5.78626558,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742277362265,2.78626558,1910.3,1910.2,5.23494]
["bitfinex","ETHUSD",1742277365266,5.78626558,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742277365444,2.78626558,1910.3,1910.2,5.23494]
["bitfinex","ETHUSD",1742277366171,5.78626558,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742277367865,2.78626558,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277368170,5.23374,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742277368171,2.78626558,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742277368365,2.78626558,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742277368576,2.78626558,1910.5,1910.4,5.23436]
["bitfinex","ETHUSD",1742277371943,2.78626558,1910.5,1910.3,10.46936]
["bitfinex","ETHUSD",1742277372338,2.78626558,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277372533,2.78626558,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742277372737,3.54976558,1910.4,1910.2,10.10203]
["bitfinex","ETHUSD",1742277372962,2.78626558,1910.3,1910.2,10.10203]
["bitfinex","ETHUSD",1742277373161,2.78626558,1910.3,1910.1,5.23507]
["bitfinex","ETHUSD",1742277373332,2.78626558,1910.3,1910.1,10.10207]
["bitfinex","ETHUSD",1742277373532,2.78626558,1910.2,1910.1,10.10207]
["bitfinex","ETHUSD",1742277373775,2.78626558,1910.3,1910.1,15.33724]
["bitfinex","ETHUSD",1742277374073,2.78626558,1910.2,1910.1,10.10207]
["bitfinex","ETHUSD",1742277374269,2.78626558,1910.3,1910.1,16.84245438]
["bitfinex","ETHUSD",1742277374470,2.78626558,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742277374680,3.54976558,1910.4,1910.1,16.84250438]
["bitfinex","ETHUSD",1742277375678,3.54976558,1910.4,1910.1,11.60726438]
["bitfinex","ETHUSD",1742277375878,2.78626558,1910.3,1910.1,11.60726438]
["bitfinex","ETHUSD",1742277376448,2.78626558,1910.3,1910.1,16.84248438]
["bitfinex","ETHUSD",1742277376649,2.78626558,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742277377261,6.04005,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742277377262,2.78626558,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742277377451,2.78626558,1910.5,1910.2,6.00547]
["bitfinex","ETHUSD",1742277377853,2.78626558,1910.4,1910.2,6.00547]
["bitfinex","ETHUSD",1742277378554,3.55066558,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742277378792,2.78626558,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742277379095,5.23427,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1742277379289,2.78626558,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742277380003,5.23427,1910.5,1910.2,6.768624]
["bitfinex","ETHUSD",1742277380004,2.78626558,1910.5,1910.2,6.768624]
["bitfinex","ETHUSD",1742277380177,2.78626558,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742277381293,2.78626558,1910.5,1910.3,10.46941]
["bitfinex","ETHUSD",1742277381481,3.55066558,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742277381699,2.78626558,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1742277382075,2.78626558,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742277382385,2.78626558,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742277382770,2.78626558,1910.5,1910.2,12.786564]
["bitfinex","ETHUSD",1742277382973,2.78626558,1910.5,1910.2,7.551554]
["bitfinex","ETHUSD",1742277383309,2.78626558,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742277384012,2.78626558,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277384305,2.78626558,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742277384605,3.60506558,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742277384809,2.78626558,1910.4,1910.3,5.23467]
["bitfinex","ETHUSD",1742277385178,3.60506558,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742277385409,2.78626558,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277386709,6.58606558,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742277387343,2.78626558,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277388613,6.58606558,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742277388779,3.7998,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742277388974,2.78626558,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742277389414,2.78626558,1910.5,1910.3,5.23474]
["bitfinex","ETHUSD",1742277389578,2.78626558,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742277390780,2.78626558,1910.4,1910.1,10.1023]
["bitfinex","ETHUSD",1742277390976,2.78626558,1910.4,1910.1,15.33754]
["bitfinex","ETHUSD",1742277391214,8.77495558,1910.4,1910.1,10.10224]
["bitfinex","ETHUSD",1742277391752,2.78626558,1910.3,1910.1,10.10224]
["bitfinex","ETHUSD",1742277392136,8.77495558,1910.4,1910.1,10.10224]
["bitfinex","ETHUSD",1742277392446,3.54036558,1910.4,1910.1,15.33742]
["bitfinex","ETHUSD",1742277393845,2.78626558,1910.3,1910.1,10.10218]
["bitfinex","ETHUSD",1742277394016,8.77488558,1910.4,1910.1,10.10218]
["bitfinex","ETHUSD",1742277394754,8.77488558,1910.4,1910.1,15.33739]
["bitfinex","ETHUSD",1742277395249,3.54036558,1910.4,1910.1,15.33742]
["bitfinex","ETHUSD",1742277395454,2.78626558,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742277397151,8.02077558,1910.4,1910.1,11.635922]
["bitfinex","ETHUSD",1742277397554,2.78626558,1910.4,1910.1,11.635922]
["bitfinex","ETHUSD",1742277398359,2.78626558,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742277401175,2.78626558,1910.4,1910.3,0.39327141]
["bitfinex","ETHUSD",1742277402170,8.02060558,1910.5,1910.3,0.39327141]
["bitfinex","ETHUSD",1742277402675,2.78626558,1910.5,1910.3,5.62795141]
["bitfinex","ETHUSD",1742277402842,3.59686558,1910.6,1910.3,6.19073655]
["bitfinex","ETHUSD",1742277403043,2.78626558,1910.5,1910.3,11.42536655]
["bitfinex","ETHUSD",1742277403563,3.53726558,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1742277403763,11.01969558,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742277403970,11.01969558,1910.8,1910.5,6.04759]
["bitfinex","ETHUSD",1742277405981,2.78626558,1910.6,1910.4,10.10045]
["bitfinex","ETHUSD",1742277406996,5.98999,1910.7,1910.3,6.60671514]
["bitfinex","ETHUSD",1742277406997,2.78626558,1910.5,1910.3,5.79751514]
["bitfinex","ETHUSD",1742277407199,2.78626558,1910.5,1910.4,4.866]
["bitfinex","ETHUSD",1742277407602,2.78626558,1910.6,1910.4,10.1005]
["bitfinex","ETHUSD",1742277409915,8.02023558,1910.6,1910.4,4.866]
["bitfinex","ETHUSD",1742277410599,2.78626558,1910.5,1910.4,4.866]
["bitfinex","ETHUSD",1742277411808,2.78626558,1910.5,1910.4,5.2588793]
["bitfinex","ETHUSD",1742277412418,8.02023558,1910.6,1910.4,5.2588793]
["bitfinex","ETHUSD",1742277412595,2.78626558,1910.5,1910.4,5.2588793]
["bitfinex","ETHUSD",1742277412977,8.02023558,1910.6,1910.4,5.2588793]
["bitfinex","ETHUSD",1742277414438,8.02023558,1910.6,1910.4,4.866]
["bitfinex","ETHUSD",1742277415243,2.78626558,1910.5,1910.4,4.866]
["bitfinex","ETHUSD",1742277415940,2.78626558,1910.6,1910.4,4.866]
["bitfinex","ETHUSD",1742277416096,2.78626558,1910.6,1910.4,11.110557]
["bitfinex","ETHUSD",1742277417236,2.78626558,1910.6,1910.4,4.866]
["bitfinex","ETHUSD",1742277417237,8.02025558,1910.6,1910.4,4.866]
["bitfinex","ETHUSD",1742277417905,2.78626558,1910.6,1910.4,10.10049]
["bitfinex","ETHUSD",1742277419837,2.78626558,1910.6,1910.4,10.10039]
["bitfinex","ETHUSD",1742277420301,2.78626558,1910.6,1910.4,15.33481]
["bitfinex","ETHUSD",1742277420506,2.78626558,1910.6,1910.4,10.10039]
["bitfinex","ETHUSD",1742277422980,2.78626558,1910.6,1910.4,15.33478]
["bitfinex","ETHUSD",1742277423183,11.83573558,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742277423378,2.78626558,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742277423748,5.78626558,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742277424257,2.78626558,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742277424649,2.78626558,1910.8,1910.6,5.23383]
["bitfinex","ETHUSD",1742277425385,3.57596558,1911.0,1910.7,15.33321]
["bitfinex","ETHUSD",1742277425758,2.78626558,1910.9,1910.7,10.09953]
["bitfinex","ETHUSD",1742277427183,2.78626558,1910.9,1910.7,15.33302]
["bitfinex","ETHUSD",1742277427485,2.78626558,1910.9,1910.7,10.09949]
["bitfinex","ETHUSD",1742277428389,2.78626558,1910.9,1910.7,15.33304]
["bitfinex","ETHUSD",1742277429696,8.23268,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1742277429910,2.78626558,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1742277430186,5.23187,1911.4,1911.0,5.23267]
["bitfinex","ETHUSD",1742277430400,0.813,1911.5,1911.2,5.23222]
["bitfinex","ETHUSD",1742277430560,5.23127,1911.6,1911.2,5.23211]
["bitfinex","ETHUSD",1742277430755,2.78626558,1911.5,1911.2,5.23211]
["bitfinex","ETHUSD",1742277431171,2.78626558,1911.4,1911.2,10.46425]
["bitfinex","ETHUSD",1742277431374,5.78626558,1911.4,1911.3,10.09704]
["bitfinex","ETHUSD",1742277431570,3.0,1911.4,1911.3,10.09704]
["bitfinex","ETHUSD",1742277431788,2.78626558,1911.5,1911.3,10.09704]
["bitfinex","ETHUSD",1742277431959,2.78626558,1911.6,1911.3,10.8545]
["bitfinex","ETHUSD",1742277432160,2.78626558,1911.6,1911.3,16.08642]
["bitfinex","ETHUSD",1742277432371,2.78626558,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742277432792,6.04399,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742277432972,2.78626558,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742277433177,10.67918464,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742277433374,15.91036464,1911.7,1911.3,12.5677745]
["bitfinex","ETHUSD",1742277433610,11.27517,1911.7,1911.3,17.7996645]
["bitfinex","ETHUSD",1742277433914,4.63519464,1911.6,1911.3,17.7996645]
["bitfinex","ETHUSD",1742277434577,4.63519464,1911.6,1911.3,12.5677745]
["bitfinex","ETHUSD",1742277436303,9.86643464,1911.6,1911.3,12.5677745]
["bitfinex","ETHUSD",1742277436507,9.86643464,1911.6,1911.3,4.865]
["bitfinex","ETHUSD",1742277436877,9.86643464,1911.6,1911.3,10.09703]
["bitfinex","ETHUSD",1742277437077,9.86643464,1911.6,1911.3,4.865]
["bitfinex","ETHUSD",1742277437403,9.86643464,1911.6,1911.3,10.09702]
["bitfinex","ETHUSD",1742277437701,9.86643464,1911.6,1911.3,4.865]
["bitfinex","ETHUSD",1742277438003,9.86670464,1911.5,1911.3,4.864]
["bitfinex","ETHUSD",1742277438775,10.69198464,1911.4,1911.0,12.18635]
["bitfinex","ETHUSD",1742277438982,9.86726464,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277440614,4.63519464,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277443218,10.69198464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277443614,15.92390464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277443820,10.69198464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277444314,9.86708464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277444812,4.63519464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277444980,9.86695464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277447717,4.63519464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277447910,9.86700464,1911.4,1911.2,4.864]
["bitfinex","ETHUSD",1742277448318,4.63519464,1911.4,1911.2,10.09627]
["bitfinex","ETHUSD",1742277448484,9.86672464,1911.5,1911.2,10.09627]
["bitfinex","ETHUSD",1742277448688,4.63519464,1911.4,1911.2,10.09627]
["bitfinex","ETHUSD",1742277451121,5.23153,1911.5,1911.2,10.09627]
["bitfinex","ETHUSD",1742277451621,4.63519464,1911.4,1911.2,10.09627]
["bitfinex","ETHUSD",1742277453179,2.78197715,1911.3,1911.2,10.09627]
["bitfinex","ETHUSD",1742277454320,2.78197715,1911.4,1911.2,15.3284]
["bitfinex","ETHUSD",1742277454525,2.78197715,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742277454728,2.78197715,1911.4,1911.2,16.14682]
["bitfinex","ETHUSD",1742277455024,2.78197715,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742277456881,2.78197715,1911.4,1911.2,10.91463]
["bitfinex","ETHUSD",1742277459026,2.78197715,1911.4,1911.2,16.14682]
["bitfinex","ETHUSD",1742277459626,2.78197715,1911.4,1911.2,16.14684]
["bitfinex","ETHUSD",1742277460724,2.78197715,1911.3,1911.2,10.91463]
["bitfinex","ETHUSD",1742277460927,2.78197715,1911.3,1911.2,10.09613]
["bitfinex","ETHUSD",1742277461127,2.78197715,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277462586,2.78197715,1911.3,1911.2,5.25687129]
["bitfinex","ETHUSD",1742277463006,8.01401715,1911.3,1911.2,5.25687129]
["bitfinex","ETHUSD",1742277463205,9.41607987,1911.3,1911.2,5.25687129]
["bitfinex","ETHUSD",1742277463932,9.41607987,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277464292,8.01401715,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277465123,2.78197715,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277468925,2.70077652,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277469231,2.78197715,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277476798,2.78197715,1911.4,1911.2,10.09623]
["bitfinex","ETHUSD",1742277477211,2.78197715,1911.3,1911.2,10.09623]
["bitfinex","ETHUSD",1742277478410,2.78197715,1911.3,1911.2,10.48922884]
["bitfinex","ETHUSD",1742277478734,2.78197715,1911.3,1911.2,5.25699884]
["bitfinex","ETHUSD",1742277486943,2.78197715,1911.3,1911.2,4.864]
["bitfinex","ETHUSD",1742277489424,2.78197715,1911.3,1911.2,5.25697133]
["bitfinex","ETHUSD",1742277497232,8.01401715,1911.3,1911.2,0.39297133]
["bitfinex","ETHUSD",1742277497432,9.41453987,1911.3,1911.2,0.39297133]
["bitfinex","ETHUSD",1742277497859,8.01401715,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742277498066,2.78197715,1911.1,1910.9,0.8275]
["bitfinex","ETHUSD",1742277498273,10.7968943,1911.0,1910.7,0.7623]
["bitfinex","ETHUSD",1742277498434,2.78197715,1910.8,1910.5,24.0845]
["bitfinex","ETHUSD",1742277498633,2.78197715,1910.6,1910.5,31.879399]
["bitfinex","ETHUSD",1742277498877,2.78197715,1910.7,1910.5,37.113469]
["bitfinex","ETHUSD",1742277499929,2.78197715,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742277506070,2.78197715,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742277506384,2.78197715,1910.8,1910.6,10.46755]
["bitfinex","ETHUSD",1742277506539,2.78197715,1910.8,1910.7,1.046755]
["bitfinex","ETHUSD",1742277506743,2.78197715,1910.8,1910.6,5.23371]
["bitfinex","ETHUSD",1742277508349,2.78197715,1910.7,1910.6,5.23371]
["bitfinex","ETHUSD",1742277508671,2.78197715,1910.8,1910.6,5.23371]
["bitfinex","ETHUSD",1742277510473,2.78197715,1910.8,1910.6,5.62671744]
["bitfinex","ETHUSD",1742277510971,2.78197715,1910.8,1910.6,10.86055744]
["bitfinex","ETHUSD",1742277511277,2.78197715,1910.8,1910.6,5.62671744]
["bitfinex","ETHUSD",1742277512037,2.78197715,1910.7,1910.6,5.62671744]
["bitfinex","ETHUSD",1742277513468,5.23316,1910.9,1910.6,5.62671744]
["bitfinex","ETHUSD",1742277513776,2.78197715,1910.7,1910.6,5.62671744]
["bitfinex","ETHUSD",1742277513977,2.78197715,1910.7,1910.6,7.27534118]
["bitfinex","ETHUSD",1742277514277,2.78197715,1910.8,1910.6,7.27534118]
["bitfinex","ETHUSD",1742277515575,5.23316,1910.9,1910.6,7.27534118]
["bitfinex","ETHUSD",1742277515874,2.78197715,1910.8,1910.6,7.27534118]
["bitfinex","ETHUSD",1742277516785,8.80655715,1910.7,1910.6,0.39300744]
["bitfinex","ETHUSD",1742277518679,10.46804,1910.6,1910.3,4.863]
["bitfinex","ETHUSD",1742277518876,2.78197715,1910.4,1910.3,4.863]
["bitfinex","ETHUSD",1742277522674,2.78197715,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742277522880,2.78197715,1910.4,1910.3,4.864]
["bitfinex","ETHUSD",1742277526376,2.78197715,1910.4,1910.3,5.873891]
["bitfinex","ETHUSD",1742277529670,2.78197715,1910.5,1910.3,11.108661]
["bitfinex","ETHUSD",1742277529870,2.78197715,1910.4,1910.3,11.108661]
["bitfinex","ETHUSD",1742277535767,2.78197715,1910.5,1910.3,11.108511]
["bitfinex","ETHUSD",1742277535962,2.78197715,1910.5,1910.3,16.343191]
["bitfinex","ETHUSD",1742277536163,0.7909,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742277536403,2.78197715,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742277536697,2.78197715,1910.5,1910.4,5.23449]
["bitfinex","ETHUSD",1742277537101,2.78197715,1910.6,1910.4,10.46885]
["bitfinex","ETHUSD",1742277537408,2.78197715,1910.5,1910.4,5.23436]
["bitfinex","ETHUSD",1742277537624,2.78197715,1910.5,1910.4,6.9510221]
["bitfinex","ETHUSD",1742277537779,2.78197715,1910.6,1910.4,6.9510221]
["bitfinex","ETHUSD",1742277538706,2.78197715,1910.6,1910.4,6.9510021]
["bitfinex","ETHUSD",1742277539006,2.78197715,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742277539362,2.78197715,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742277539569,2.78197715,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742277540103,2.78197715,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742277540278,2.78197715,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742277540477,2.78197715,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742277540809,2.78197715,1910.8,1910.6,10.09695]
["bitfinex","ETHUSD",1742277541606,2.78197715,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742277541908,2.78197715,1910.8,1910.6,10.09695]
["bitfinex","ETHUSD",1742277542063,2.78197715,1910.8,1910.6,11.77600922]
["bitfinex","ETHUSD",1742277543587,2.78197715,1910.8,1910.6,11.77586922]
["bitfinex","ETHUSD",1742277543970,5.2329,1911.0,1910.6,11.77586922]
["bitfinex","ETHUSD",1742277543971,2.78197715,1911.0,1910.9,5.23304]
["bitfinex","ETHUSD",1742277544197,2.78197715,1911.0,1910.7,0.7501]
["bitfinex","ETHUSD",1742277544367,2.78197715,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1742277544562,2.78197715,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742277544897,2.78197715,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742277545061,2.78197715,1911.2,1911.0,6.00904]
["bitfinex","ETHUSD",1742277545279,2.78197715,1911.2,1911.0,6.00902]
["bitfinex","ETHUSD",1742277545781,2.78197715,1911.1,1911.0,6.00902]
["bitfinex","ETHUSD",1742277546120,2.78197715,1911.1,1911.0,7.619532]
["bitfinex","ETHUSD",1742277547210,2.78197715,1911.3,1911.1,10.46493]
["bitfinex","ETHUSD",1742277547399,6.01684,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742277547706,2.78197715,1911.3,1911.1,10.46486]
["bitfinex","ETHUSD",1742277547915,2.78197715,1911.2,1911.1,5.23241]
["bitfinex","ETHUSD",1742277548115,2.78197715,1911.2,1911.1,6.5176082]
["bitfinex","ETHUSD",1742277550118,0.7853,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742277550304,3.56727715,1911.5,1911.3,5.23194]
["bitfinex","ETHUSD",1742277550502,2.78197715,1911.4,1911.3,5.23194]
["bitfinex","ETHUSD",1742277550815,2.78197715,1911.4,1911.3,6.764539]
["bitfinex","ETHUSD",1742277551014,2.78197715,1911.5,1911.3,6.764399]
["bitfinex","ETHUSD",1742277551186,4.63610184,1911.5,1911.3,6.764399]
["bitfinex","ETHUSD",1742277556644,4.63610184,1911.5,1911.3,1.532599]
["bitfinex","ETHUSD",1742277557239,4.63610184,1911.4,1911.2,10.09427]
["bitfinex","ETHUSD",1742277558337,4.63610184,1911.4,1911.2,15.32641]
["bitfinex","ETHUSD",1742277558642,4.63610184,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742277566765,4.63610184,1911.4,1911.2,10.09414]
["bitfinex","ETHUSD",1742277571938,4.63610184,1911.4,1911.2,15.32631]
["bitfinex","ETHUSD",1742277572270,4.63610184,1911.4,1911.2,10.09414]
["bitfinex","ETHUSD",1742277572766,4.63610184,1911.4,1911.2,15.32625]
["bitfinex","ETHUSD",1742277572973,4.63610184,1911.4,1911.2,16.98743682]
["bitfinex","ETHUSD",1742277573176,2.78182352,1911.4,1911.2,16.98743682]
["bitfinex","ETHUSD",1742277573469,2.78182352,1911.4,1911.2,11.75529682]
["bitfinex","ETHUSD",1742277573646,2.78182352,1911.3,1911.2,11.75529682]
["bitfinex","ETHUSD",1742277574240,2.78182352,1911.4,1911.2,16.98750682]
["bitfinex","ETHUSD",1742277574442,2.78182352,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742277575453,2.78182352,1911.4,1911.3,5.62445544]
["bitfinex","ETHUSD",1742277578666,2.78182352,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742277579385,2.78182352,1911.4,1911.3,5.62468099]
["bitfinex","ETHUSD",1742277581896,2.78182352,1911.4,1911.3,0.39264099]
["bitfinex","ETHUSD",1742277584598,2.78182352,1911.4,1911.3,5.62468099]
["bitfinex","ETHUSD",1742277584801,2.78182352,1911.7,1911.4,10.46335]
["bitfinex","ETHUSD",1742277584973,2.78182352,1911.5,1911.3,0.39264099]
["bitfinex","ETHUSD",1742277585160,8.84278352,1911.4,1911.3,0.39264099]
["bitfinex","ETHUSD",1742277586067,3.61102352,1911.4,1911.3,0.39264099]
["bitfinex","ETHUSD",1742277586794,3.61102352,1911.4,1911.1,15.32488]
["bitfinex","ETHUSD",1742277587098,2.78182352,1911.3,1911.1,15.32488]
["bitfinex","ETHUSD",1742277587696,2.78182352,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742277587895,2.78182352,1911.3,1911.1,10.09244]
["bitfinex","ETHUSD",1742277588193,2.78182352,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742277588399,2.78182352,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742277588599,2.78182352,1911.6,1911.3,10.46394]
["bitfinex","ETHUSD",1742277588798,2.78182352,1911.6,1911.4,5.23169]
["bitfinex","ETHUSD",1742277589092,2.78182352,1911.7,1911.4,5.23168]
["bitfinex","ETHUSD",1742277589263,2.78182352,1911.6,1911.4,5.23168]
["bitfinex","ETHUSD",1742277590317,2.78182352,1911.5,1911.4,5.23168]
["bitfinex","ETHUSD",1742277592071,2.78182352,1911.5,1911.4,5.62428128]
["bitfinex","ETHUSD",1742277592707,2.78182352,1911.5,1911.4,0.39260128]
["bitfinex","ETHUSD",1742277596806,2.78182352,1911.5,1911.3,10.46378]
["bitfinex","ETHUSD",1742277597100,2.78182352,1911.5,1911.3,5.23185]
["bitfinex","ETHUSD",1742277598914,2.78182352,1911.5,1911.3,10.46377]
["bitfinex","ETHUSD",1742277599403,2.78182352,1911.5,1911.4,0.39252405]
["bitfinex","ETHUSD",1742277603787,2.78182352,1911.6,1911.4,5.62428405]
["bitfinex","ETHUSD",1742277604114,2.78182352,1911.7,1911.4,5.62417405]
["bitfinex","ETHUSD",1742277604316,2.78182352,1911.7,1911.4,0.39252405]
["bitfinex","ETHUSD",1742277604518,2.78182352,1911.6,1911.4,5.62409405]
["bitfinex","ETHUSD",1742277604691,2.78182352,1911.5,1911.4,0.39252405]
["bitfinex","ETHUSD",1742277605036,2.78182352,1911.5,1911.2,10.84639]
["bitfinex","ETHUSD",1742277605213,10.46259,1911.6,1911.2,10.09219]
["bitfinex","ETHUSD",1742277605393,10.46259,1911.6,1911.2,15.3243]
["bitfinex","ETHUSD",1742277605394,2.78182352,1911.4,1911.2,15.3243]
["bitfinex","ETHUSD",1742277605589,2.78182352,1911.4,1911.2,16.85673]
["bitfinex","ETHUSD",1742277605805,2.78182352,1911.4,1911.2,11.62454]
["bitfinex","ETHUSD",1742277606427,5.2316,1911.5,1911.3,0.39255102]
["bitfinex","ETHUSD",1742277606586,0.8273,1911.4,1911.3,0.39255102]
["bitfinex","ETHUSD",1742277606783,6.05906,1911.4,1911.3,0.39255102]
["bitfinex","ETHUSD",1742277607402,11.29098,1911.4,1911.1,5.25255102]
["bitfinex","ETHUSD",1742277607625,2.78182352,1911.2,1911.1,5.25255102]
["bitfinex","ETHUSD",1742277609530,3.57062352,1911.2,1911.1,0.39255102]
["bitfinex","ETHUSD",1742277610729,8.80293352,1911.2,1911.1,0.39255102]
["bitfinex","ETHUSD",1742277610902,3.57062352,1911.2,1911.1,0.39255102]
["bitfinex","ETHUSD",1742277611227,2.78182352,1911.2,1911.1,0.39255102]
["bitfinex","ETHUSD",1742277611387,2.78182352,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742277611818,2.78182352,1911.2,1910.9,10.09288]
["bitfinex","ETHUSD",1742277612028,2.78182352,1911.1,1910.9,15.32585]
["bitfinex","ETHUSD",1742277612235,2.78182352,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742277612396,2.78182352,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742277612734,2.78182352,1911.1,1911.0,5.62526058]
["bitfinex","ETHUSD",1742277613522,2.78182352,1911.1,1911.0,0.39240058]
["bitfinex","ETHUSD",1742277613712,3.60362352,1911.1,1911.0,0.39240058]
["bitfinex","ETHUSD",1742277613917,12.50162939,1911.1,1911.0,0.39240058]
["bitfinex","ETHUSD",1742277614644,12.49542939,1911.1,1911.0,0.39240058]
["bitfinex","ETHUSD",1742277615423,5.23314,1910.9,1910.7,0.39240058]
["bitfinex","ETHUSD",1742277615630,2.78182352,1910.8,1910.7,0.39240058]
["bitfinex","ETHUSD",1742277616148,6.04818,1911.1,1910.7,10.48592058]
["bitfinex","ETHUSD",1742277616149,2.78182352,1910.9,1910.7,10.48592058]
["bitfinex","ETHUSD",1742277617137,4.63879486,1911.0,1910.7,10.48592058]
["bitfinex","ETHUSD",1742277617308,4.63879486,1911.0,1910.7,10.09352]
["bitfinex","ETHUSD",1742277617514,4.63879486,1911.0,1910.7,4.86]
["bitfinex","ETHUSD",1742277617515,4.63879486,1910.9,1910.7,4.86]
["bitfinex","ETHUSD",1742277619228,4.63040259,1910.9,1910.7,4.86]
["bitfinex","ETHUSD",1742277620152,4.63040259,1910.9,1910.7,10.09356]
["bitfinex","ETHUSD",1742277622061,4.63040259,1910.9,1910.7,4.86]
["bitfinex","ETHUSD",1742277623130,6.0272,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742277623324,10.66599486,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742277623530,4.63879486,1910.6,1910.3,5.23462]
["bitfinex","ETHUSD",1742277623737,4.63879486,1910.6,1910.3,10.46925]
["bitfinex","ETHUSD",1742277624125,4.63879486,1910.5,1910.2,16.12272]
["bitfinex","ETHUSD",1742277624326,4.63879486,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1742277624866,4.63879486,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742277625957,4.63879486,1910.5,1910.2,13.116092]
["bitfinex","ETHUSD",1742277626161,4.63879486,1910.5,1910.2,13.116022]
["bitfinex","ETHUSD",1742277626457,4.63879486,1910.5,1910.2,18.350912]
["bitfinex","ETHUSD",1742277627225,4.63879486,1910.5,1910.2,16.12263]
["bitfinex","ETHUSD",1742277627425,4.63879486,1910.5,1910.3,5.23475]
["bitfinex","ETHUSD",1742277628171,4.63879486,1910.5,1910.2,10.88769]
["bitfinex","ETHUSD",1742277628374,4.63879486,1910.4,1910.2,4.86]
["bitfinex","ETHUSD",1742277629181,5.46309486,1910.3,1910.1,5.23519]
["bitfinex","ETHUSD",1742277629384,4.63879486,1910.2,1910.1,5.23519]
["bitfinex","ETHUSD",1742277629536,5.46309486,1910.3,1910.1,5.23519]
["bitfinex","ETHUSD",1742277630763,5.46309486,1910.3,1910.0,15.33204]
["bitfinex","ETHUSD",1742277630967,5.46309486,1910.3,1910.0,16.36299149]
["bitfinex","ETHUSD",1742277631263,5.46309486,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742277632074,0.8243,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742277632376,5.44009486,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742277633476,10.67463486,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742277636286,5.44009486,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742277637787,4.63879486,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742277638450,4.63879486,1910.4,1910.1,12.51723015]
["bitfinex","ETHUSD",1742277638651,4.63879486,1910.2,1910.1,4.861]
["bitfinex","ETHUSD",1742277638895,4.63879486,1910.2,1910.0,10.09654]
["bitfinex","ETHUSD",1742277639186,2.78538772,1910.1,1910.0,10.09654]
["bitfinex","ETHUSD",1742277639579,2.78538772,1910.1,1910.0,4.862]
["bitfinex","ETHUSD",1742277639785,3.56948772,1910.1,1910.0,4.862]
["bitfinex","ETHUSD",1742277639958,3.56948772,1910.1,1909.8,15.33409]
["bitfinex","ETHUSD",1742277640158,2.78538772,1910.0,1909.8,15.33396]
["bitfinex","ETHUSD",1742277640465,2.78538772,1909.9,1909.8,10.47196]
["bitfinex","ETHUSD",1742277640671,2.78538772,1909.9,1909.8,10.09797]
["bitfinex","ETHUSD",1742277641292,5.42718264,1910.1,1909.8,15.33401]
["bitfinex","ETHUSD",1742277641465,4.64308264,1910.2,1909.9,5.23579]
["bitfinex","ETHUSD",1742277641670,4.64308264,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742277642182,4.64308264,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1742277643395,4.64308264,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742277643994,4.64308264,1910.1,1909.8,14.138701]
["bitfinex","ETHUSD",1742277644196,4.64308264,1910.0,1909.8,14.138701]
["bitfinex","ETHUSD",1742277644495,9.87843264,1910.1,1909.8,14.138701]
["bitfinex","ETHUSD",1742277644693,4.64308264,1910.0,1909.8,14.138701]
["bitfinex","ETHUSD",1742277644990,4.64308264,1910.0,1909.8,19.374741]
["bitfinex","ETHUSD",1742277645166,4.64308264,1910.0,1909.8,10.09804]
["bitfinex","ETHUSD",1742277646395,9.87895264,1909.9,1909.8,0.39190977]
["bitfinex","ETHUSD",1742277647873,9.87895264,1909.9,1909.6,10.09869]
["bitfinex","ETHUSD",1742277648080,4.64308264,1909.8,1909.6,4.862]
["bitfinex","ETHUSD",1742277649802,4.64308264,1909.8,1909.6,10.09857]
["bitfinex","ETHUSD",1742277650101,4.64308264,1909.9,1909.6,10.09857]
["bitfinex","ETHUSD",1742277650806,4.64308264,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742277651101,9.87898264,1909.9,1909.6,10.09857]
["bitfinex","ETHUSD",1742277651277,11.3904429,1909.9,1909.6,10.09857]
["bitfinex","ETHUSD",1742277651479,4.64308264,1909.8,1909.6,4.862]
["bitfinex","ETHUSD",1742277651999,9.87923264,1909.8,1909.5,10.09989]
["bitfinex","ETHUSD",1742277652406,9.87923264,1909.8,1909.5,5.23689]
["bitfinex","ETHUSD",1742277652606,9.87923264,1909.8,1909.5,10.09989]
["bitfinex","ETHUSD",1742277654609,9.87962264,1909.7,1909.5,4.863]
["bitfinex","ETHUSD",1742277655906,9.87962264,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742277656205,9.87962264,1909.7,1909.4,10.1001]
["bitfinex","ETHUSD",1742277657467,4.64308264,1909.7,1909.4,10.1001]
["bitfinex","ETHUSD",1742277658100,4.64308264,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1742277658398,4.64308264,1909.7,1909.4,10.1001]
["bitfinex","ETHUSD",1742277658399,9.87951264,1909.7,1909.4,10.1001]
["bitfinex","ETHUSD",1742277659002,9.87951264,1909.7,1909.4,4.863]
["bitfinex","ETHUSD",1742277660205,9.87951264,1909.7,1909.4,10.1002]
["bitfinex","ETHUSD",1742277660503,10.64871264,1909.7,1909.4,10.1002]
["bitfinex","ETHUSD",1742277660702,0.7692,1909.9,1909.6,5.23661]
["bitfinex","ETHUSD",1742277660907,6.00464,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1742277661071,4.64308264,1910.0,1909.7,10.09925]
["bitfinex","ETHUSD",1742277661773,4.64308264,1910.0,1909.8,5.23605]
["bitfinex","ETHUSD",1742277661969,4.64308264,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742277662174,4.64308264,1910.1,1909.8,6.03537]
["bitfinex","ETHUSD",1742277662477,8.23506,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742277662478,12.87814264,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742277662978,4.64308264,1910.0,1909.8,0.7994]
["bitfinex","ETHUSD",1742277663446,4.64308264,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742277663772,6.05326,1910.3,1909.9,10.47149]
["bitfinex","ETHUSD",1742277664009,5.23451,1910.4,1910.0,6.04773]
["bitfinex","ETHUSD",1742277664171,9.87759264,1910.4,1910.0,6.04773]
["bitfinex","ETHUSD",1742277664371,15.11229264,1910.4,1910.0,6.04773]
["bitfinex","ETHUSD",1742277664571,5.23478,1910.3,1910.0,0.8123]
["bitfinex","ETHUSD",1742277664811,5.23478,1910.3,1910.0,5.6753]
["bitfinex","ETHUSD",1742277665532,9.87759264,1910.4,1910.0,10.91071]
["bitfinex","ETHUSD",1742277665736,4.64308264,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742277666035,5.23344,1910.8,1910.3,5.2346]
["bitfinex","ETHUSD",1742277666203,4.64308264,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742277666390,4.64308264,1910.5,1910.3,4.863]
["bitfinex","ETHUSD",1742277666816,4.64308264,1910.5,1910.3,10.09776]
["bitfinex","ETHUSD",1742277668533,6.64301683,1910.8,1910.3,10.09766]
["bitfinex","ETHUSD",1742277668823,4.64308264,1910.6,1910.3,10.09766]
["bitfinex","ETHUSD",1742277669726,9.87735264,1910.5,1910.3,4.863]
["bitfinex","ETHUSD",1742277669898,4.64308264,1910.4,1910.3,4.863]
["bitfinex","ETHUSD",1742277670534,9.87758264,1910.4,1910.1,4.862]
["bitfinex","ETHUSD",1742277670709,4.64308264,1910.3,1910.1,4.862]
["bitfinex","ETHUSD",1742277673034,9.87788264,1910.3,1910.1,4.862]
["bitfinex","ETHUSD",1742277673236,10.8660509,1910.2,1910.0,4.862]
["bitfinex","ETHUSD",1742277673537,4.64308264,1910.1,1910.0,4.862]
["bitfinex","ETHUSD",1742277674027,5.23564,1910.0,1909.7,5.99188]
["bitfinex","ETHUSD",1742277674203,4.64308264,1909.8,1909.5,0.7737]
["bitfinex","ETHUSD",1742277674408,4.64308264,1909.7,1909.6,4.862]
["bitfinex","ETHUSD",1742277675624,4.64308264,1909.7,1909.5,10.87241]
["bitfinex","ETHUSD",1742277675806,4.64308264,1909.7,1909.5,4.862]
["bitfinex","ETHUSD",1742277675993,4.64308264,1909.6,1909.5,4.862]
["bitfinex","ETHUSD",1742277677330,4.64308264,1909.7,1909.5,4.862]
["bitfinex","ETHUSD",1742277677505,4.64308264,1909.7,1909.5,10.09897]
["bitfinex","ETHUSD",1742277677717,4.64308264,1909.7,1909.5,10.09885]
["bitfinex","ETHUSD",1742277678213,4.64308264,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742277678715,4.64308264,1909.8,1909.6,10.47325]
["bitfinex","ETHUSD",1742277679097,4.64308264,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1742277679334,4.64308264,1909.9,1909.6,6.00916]
["bitfinex","ETHUSD",1742277679934,4.64308264,1909.9,1909.6,11.24573]
["bitfinex","ETHUSD",1742277680454,4.64308264,1909.9,1909.6,11.24575]
["bitfinex","ETHUSD",1742277680613,4.64308264,1909.9,1909.7,5.23633]
["bitfinex","ETHUSD",1742277680950,4.64308264,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1742277681358,9.87875264,1910.0,1909.6,7.619935]
["bitfinex","ETHUSD",1742277681516,4.64308264,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742277682353,4.64308264,1910.0,1909.8,5.23601]
["bitfinex","ETHUSD",1742277683155,4.64308264,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742277683315,4.64308264,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742277683519,4.64308264,1909.9,1909.8,5.23612]
["bitfinex","ETHUSD",1742277683954,4.64308264,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742277684446,4.64308264,1909.9,1909.7,10.47262]
["bitfinex","ETHUSD",1742277684948,4.64308264,1909.9,1909.7,11.45122861]
["bitfinex","ETHUSD",1742277685949,4.64308264,1909.9,1909.7,6.21491861]
["bitfinex","ETHUSD",1742277689659,4.64308264,1909.9,1909.7,11.45121861]
["bitfinex","ETHUSD",1742277689828,4.64308264,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742277690157,4.64308264,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742277690369,4.64308264,1910.0,1909.7,6.21490861]
["bitfinex","ETHUSD",1742277691566,4.64308264,1910.0,1909.7,11.45116861]
["bitfinex","ETHUSD",1742277691978,4.64308264,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742277693728,10.47034,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1742277694023,4.64308264,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742277694224,4.64308264,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1742277694441,5.43788264,1910.3,1909.9,0.7696]
["bitfinex","ETHUSD",1742277694651,4.64308264,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742277694846,4.64308264,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742277695053,4.64308264,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742277696873,4.64308264,1910.2,1910.0,5.21071007]
["bitfinex","ETHUSD",1742277697073,4.64308264,1910.3,1910.0,10.44617007]
["bitfinex","ETHUSD",1742277697278,4.64308264,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742277698771,4.64308264,1910.3,1910.0,5.21071007]
["bitfinex","ETHUSD",1742277698979,4.64308264,1910.1,1909.9,0.7696]
["bitfinex","ETHUSD",1742277699220,4.64308264,1910.0,1909.8,10.09905]
["bitfinex","ETHUSD",1742277699355,4.64308264,1910.0,1909.8,10.09805]
["bitfinex","ETHUSD",1742277699890,4.64308264,1909.9,1909.8,4.862]
["bitfinex","ETHUSD",1742277700248,4.64308264,1910.0,1909.8,4.862]
["bitfinex","ETHUSD",1742277703391,4.64308264,1910.0,1909.8,10.09814]
["bitfinex","ETHUSD",1742277705790,9.87841264,1910.1,1909.8,10.09814]
["bitfinex","ETHUSD",1742277706168,4.64308264,1910.1,1909.8,15.33411]
["bitfinex","ETHUSD",1742277706374,4.64308264,1910.1,1909.8,16.10851]
["bitfinex","ETHUSD",1742277706571,4.64308264,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742277706815,11.6292419,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1742277707335,4.64308264,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742277708045,4.64308264,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742277708406,4.64308264,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1742277708810,4.64308264,1910.2,1909.9,10.47143]
["bitfinex","ETHUSD",1742277709336,4.64308264,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742277710341,5.40668264,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742277710843,4.64308264,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742277711397,4.64308264,1910.4,1910.1,6.03355]
["bitfinex","ETHUSD",1742277711845,4.64308264,1910.4,1910.1,10.89555]
["bitfinex","ETHUSD",1742277711997,6.03106,1910.5,1910.1,10.89555]
["bitfinex","ETHUSD",1742277711998,5.43988264,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742277712198,9.87708264,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742277712436,9.87708264,1910.6,1910.2,6.324551]
["bitfinex","ETHUSD",1742277712941,4.64308264,1910.5,1910.2,6.324551]
["bitfinex","ETHUSD",1742277713540,4.64308264,1910.5,1910.2,6.324461]
["bitfinex","ETHUSD",1742277714238,4.64308264,1910.5,1910.2,6.324441]
["bitfinex","ETHUSD",1742277714445,4.64308264,1910.4,1910.2,6.324581]
["bitfinex","ETHUSD",1742277719151,4.64308264,1910.4,1910.2,11.559491]
["bitfinex","ETHUSD",1742277719750,4.64308264,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742277720523,4.64308264,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742277720721,4.64308264,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742277721562,4.64308264,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742277723175,6.0393,1910.8,1910.4,6.05515]
["bitfinex","ETHUSD",1742277723469,3.0,1911.0,1910.4,6.05515]
["bitfinex","ETHUSD",1742277723470,10.68180264,1911.0,1910.6,5.23387]
["bitfinex","ETHUSD",1742277723763,0.7701,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742277723930,5.39576384,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742277724132,4.64308264,1911.2,1910.7,10.87946]
["bitfinex","ETHUSD",1742277724319,4.64308264,1911.4,1911.1,5.2325]
["bitfinex","ETHUSD",1742277724663,4.64308264,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742277724817,8.23122,1911.6,1911.2,5.2322]
["bitfinex","ETHUSD",1742277724818,9.87430264,1911.6,1911.2,5.2322]
["bitfinex","ETHUSD",1742277725173,9.87430264,1911.6,1911.2,5.23215]
["bitfinex","ETHUSD",1742277725322,4.64308264,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1742277725522,4.64308264,1911.6,1911.3,10.8554]
["bitfinex","ETHUSD",1742277725959,4.64308264,1911.6,1911.3,10.85535]
["bitfinex","ETHUSD",1742277726569,9.87433264,1911.6,1911.3,10.85535]
["bitfinex","ETHUSD",1742277726724,4.64308264,1911.6,1911.3,16.08722]
["bitfinex","ETHUSD",1742277726924,4.64308264,1911.6,1911.3,10.85527]
["bitfinex","ETHUSD",1742277727137,9.87435264,1911.6,1911.3,10.85527]
["bitfinex","ETHUSD",1742277727468,4.64308264,1911.5,1911.3,10.85527]
["bitfinex","ETHUSD",1742277727668,4.64308264,1911.5,1911.3,5.6234]
["bitfinex","ETHUSD",1742277727961,4.64308264,1911.5,1910.9,6.16]
["bitfinex","ETHUSD",1742277727962,9.87484264,1911.4,1911.1,6.0107]
["bitfinex","ETHUSD",1742277728170,9.87515264,1911.3,1911.1,4.861]
["bitfinex","ETHUSD",1742277728374,4.64308264,1911.2,1911.1,4.861]
["bitfinex","ETHUSD",1742277728772,9.87539264,1911.2,1911.1,4.861]
["bitfinex","ETHUSD",1742277728973,10.62719264,1911.2,1911.1,4.861]
["bitfinex","ETHUSD",1742277729271,12.2131189,1911.2,1911.1,4.861]
["bitfinex","ETHUSD",1742277729768,5.23289,1911.0,1910.8,4.86]
["bitfinex","ETHUSD",1742277729954,9.87597264,1911.0,1910.8,4.86]
["bitfinex","ETHUSD",1742277730767,4.64308264,1911.0,1910.8,4.86]
["bitfinex","ETHUSD",1742277730975,9.87574264,1911.1,1910.8,10.09338]
["bitfinex","ETHUSD",1742277732683,4.64308264,1911.1,1910.9,5.23308]
["bitfinex","ETHUSD",1742277732975,4.64308264,1911.1,1910.8,10.09338]
["bitfinex","ETHUSD",1742277733129,9.87568264,1911.1,1910.8,10.09338]
["bitfinex","ETHUSD",1742277734375,15.10847264,1911.1,1910.8,4.86]
["bitfinex","ETHUSD",1742277734552,4.64308264,1910.9,1910.8,4.86]
["bitfinex","ETHUSD",1742277734754,9.87636264,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1742277734964,4.64308264,1910.7,1910.6,4.86]
["bitfinex","ETHUSD",1742277735268,4.64308264,1910.8,1910.6,4.86]
["bitfinex","ETHUSD",1742277736570,4.64308264,1910.9,1910.6,10.09385]
["bitfinex","ETHUSD",1742277737437,9.87631264,1910.9,1910.6,10.09385]
["bitfinex","ETHUSD",1742277737867,4.64308264,1910.9,1910.6,15.32771]
["bitfinex","ETHUSD",1742277738167,4.64308264,1910.9,1910.6,15.32767]
["bitfinex","ETHUSD",1742277738372,4.64308264,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742277738571,9.87598264,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742277739652,5.2329,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742277740039,10.62721264,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742277740267,12.31919978,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742277740468,17.55166978,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742277740683,4.64308264,1911.1,1910.8,6.00903]
["bitfinex","ETHUSD",1742277741499,9.87567264,1911.1,1910.8,0.7758]
["bitfinex","ETHUSD",1742277741696,4.64308264,1910.9,1910.7,5.23363]
["bitfinex","ETHUSD",1742277742205,4.64308264,1910.9,1910.6,16.11058]
["bitfinex","ETHUSD",1742277742668,4.64308264,1910.9,1910.6,6.01668]
["bitfinex","ETHUSD",1742277742873,4.64308264,1910.9,1910.7,4.86]
["bitfinex","ETHUSD",1742277744089,10.46591,1911.0,1910.7,10.09364]
["bitfinex","ETHUSD",1742277744090,4.64308264,1911.0,1910.7,10.09364]
["bitfinex","ETHUSD",1742277744297,9.87598264,1911.0,1910.7,10.09364]
["bitfinex","ETHUSD",1742277745200,4.64308264,1911.0,1910.7,15.32719]
["bitfinex","ETHUSD",1742277745493,15.10851264,1911.1,1910.7,10.09355]
["bitfinex","ETHUSD",1742277745698,5.23291,1911.0,1910.7,10.09355]
["bitfinex","ETHUSD",1742277746193,15.10911264,1911.0,1910.7,4.86]
["bitfinex","ETHUSD",1742277746398,10.70232264,1910.9,1910.7,4.86]
["bitfinex","ETHUSD",1742277746576,4.64308264,1910.8,1910.7,4.86]
["bitfinex","ETHUSD",1742277746777,4.64308264,1910.8,1910.5,10.46826]
["bitfinex","ETHUSD",1742277746978,5.23348,1910.8,1910.6,4.86]
["bitfinex","ETHUSD",1742277750910,10.70232264,1910.9,1910.6,4.86]
["bitfinex","ETHUSD",1742277751103,10.70232264,1910.9,1910.6,10.09388]
["bitfinex","ETHUSD",1742277751521,15.93562264,1910.9,1910.6,10.09388]
["bitfinex","ETHUSD",1742277751680,5.23341,1910.8,1910.6,4.86]
["bitfinex","ETHUSD",1742277751880,10.70232264,1910.9,1910.6,4.86]
["bitfinex","ETHUSD",1742277752186,10.70232264,1910.9,1910.6,10.09394]
["bitfinex","ETHUSD",1742277752513,5.23289,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742277752900,12.43624262,1911.1,1910.7,11.29241]
["bitfinex","ETHUSD",1742277753211,12.43624262,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742277753212,17.66900262,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742277753719,17.66376907,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742277753916,17.66376907,1911.1,1910.7,11.29242]
["bitfinex","ETHUSD",1742277754118,15.91377264,1911.1,1910.7,11.29242]
["bitfinex","ETHUSD",1742277754284,5.23286,1911.0,1910.7,6.05886]
["bitfinex","ETHUSD",1742277754484,15.91378264,1911.1,1910.7,11.29241]
["bitfinex","ETHUSD",1742277755117,15.91378264,1911.1,1910.7,6.05886]
["bitfinex","ETHUSD",1742277755316,4.64308264,1911.0,1910.7,6.05886]
["bitfinex","ETHUSD",1742277756425,4.64308264,1911.0,1910.7,11.29243]
["bitfinex","ETHUSD",1742277757819,9.87596264,1911.0,1910.7,6.05886]
["bitfinex","ETHUSD",1742277758823,4.64308264,1911.0,1910.7,11.29244]
["bitfinex","ETHUSD",1742277759338,4.64308264,1911.0,1910.7,6.05886]
["bitfinex","ETHUSD",1742277759896,4.64308264,1911.0,1910.7,11.29241]
["bitfinex","ETHUSD",1742277760739,4.64308264,1911.0,1910.7,6.05886]
["bitfinex","ETHUSD",1742277761032,4.64308264,1911.0,1910.7,11.2924]
["bitfinex","ETHUSD",1742277761692,9.87600264,1911.0,1910.7,6.05886]
["bitfinex","ETHUSD",1742277761896,4.64308264,1910.9,1910.6,10.09385]
["bitfinex","ETHUSD",1742277762121,9.87629264,1910.9,1910.6,4.86]
["bitfinex","ETHUSD",1742277762304,5.23342,1910.8,1910.6,4.86]
["bitfinex","ETHUSD",1742277762640,0.7762,1910.8,1910.6,4.86]
["bitfinex","ETHUSD",1742277762842,5.23344,1910.8,1910.6,4.86]
["bitfinex","ETHUSD",1742277763023,9.87676264,1910.7,1910.6,4.86]
["bitfinex","ETHUSD",1742277763222,5.44138264,1910.7,1910.5,4.86]
["bitfinex","ETHUSD",1742277763420,10.67516264,1910.7,1910.4,10.09446]
["bitfinex","ETHUSD",1742277763625,9.87652264,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742277764140,10.69223264,1910.9,1910.5,5.23407]
["bitfinex","ETHUSD",1742277764298,5.23348,1910.8,1910.5,5.23407]
["bitfinex","ETHUSD",1742277764507,15.11014264,1910.8,1910.4,10.09439]
["bitfinex","ETHUSD",1742277764815,9.87656264,1910.8,1910.4,15.32873]
["bitfinex","ETHUSD",1742277765044,11.92049523,1910.9,1910.5,5.23415]
["bitfinex","ETHUSD",1742277765203,11.92049523,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742277765953,11.92049523,1910.9,1910.5,10.46826]
["bitfinex","ETHUSD",1742277766115,11.92049523,1910.9,1910.5,5.23411]
["bitfinex","ETHUSD",1742277766315,11.92049523,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742277766551,1.22836259,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742277766862,10.70029264,1911.0,1910.6,6.04302]
["bitfinex","ETHUSD",1742277767026,9.87622264,1910.9,1910.6,6.04302]
["bitfinex","ETHUSD",1742277769548,9.87622264,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1742277769852,9.87622264,1910.9,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277770054,5.23341,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277770452,7.55907326,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277771230,12.2021559,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277784575,11.3874559,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277788577,14.9374559,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277788777,20.5484559,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277790964,25.19153854,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277791167,20.5484559,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277793857,25.19153854,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277794069,20.5484559,1910.8,1910.7,0.00477077]
["bitfinex","ETHUSD",1742277794579,5.2356,1910.0,1909.9,0.8242]
["bitfinex","ETHUSD",1742277794756,5.23599,1909.9,1909.7,0.8098]
["bitfinex","ETHUSD",1742277794964,9.87923264,1909.8,1909.7,0.8098]
["bitfinex","ETHUSD",1742277796876,4.64308264,1909.9,1909.7,0.8098]
["bitfinex","ETHUSD",1742277797187,4.64308264,1909.9,1909.7,11.28241]
["bitfinex","ETHUSD",1742277797548,4.64308264,1910.0,1909.7,12.21967754]
["bitfinex","ETHUSD",1742277798158,4.64308264,1910.0,1909.7,6.98329754]
["bitfinex","ETHUSD",1742277798373,4.64308264,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742277798566,4.64308264,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742277798898,4.64308264,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742277800062,4.64308264,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742277800384,4.64308264,1910.1,1910.0,0.7979]
["bitfinex","ETHUSD",1742277801902,4.64308264,1910.1,1909.8,0.7696]
["bitfinex","ETHUSD",1742277802069,4.64308264,1909.9,1909.8,0.7696]
["bitfinex","ETHUSD",1742277802877,4.64308264,1909.9,1909.8,6.00575]
["bitfinex","ETHUSD",1742277803402,4.64308264,1909.9,1909.8,0.7696]
["bitfinex","ETHUSD",1742277804700,4.64308264,1910.0,1909.8,0.7696]
["bitfinex","ETHUSD",1742277805804,4.64308264,1910.1,1909.8,6.00563]
["bitfinex","ETHUSD",1742277805992,4.64308264,1910.1,1909.8,11.24166]
["bitfinex","ETHUSD",1742277806390,4.64308264,1910.1,1909.8,6.00559]
["bitfinex","ETHUSD",1742277810312,4.64308264,1910.1,1909.8,0.7696]
["bitfinex","ETHUSD",1742277810479,4.64308264,1910.1,1909.9,5.23578]
["bitfinex","ETHUSD",1742277810681,4.64308264,1910.1,1909.9,5.23574]
["bitfinex","ETHUSD",1742277810877,5.23509,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742277811094,4.64308264,1910.3,1910.0,0.7767]
["bitfinex","ETHUSD",1742277811304,4.64308264,1910.3,1910.0,6.01222]
["bitfinex","ETHUSD",1742277811480,9.87787264,1910.3,1910.0,6.01222]
["bitfinex","ETHUSD",1742277811822,4.64308264,1910.2,1910.0,6.01222]
["bitfinex","ETHUSD",1742277812618,4.64308264,1910.2,1910.0,0.7767]
["bitfinex","ETHUSD",1742277813128,4.64308264,1910.2,1910.0,6.01227]
["bitfinex","ETHUSD",1742277813681,4.64308264,1910.2,1910.0,6.01219]
["bitfinex","ETHUSD",1742277813992,4.64308264,1910.2,1910.0,6.613289]
["bitfinex","ETHUSD",1742277814392,4.64308264,1910.2,1910.0,6.01207]
["bitfinex","ETHUSD",1742277817136,4.64308264,1910.1,1910.0,0.7767]
["bitfinex","ETHUSD",1742277817497,4.64308264,1910.1,1909.8,11.28345]
["bitfinex","ETHUSD",1742277817695,4.64308264,1910.0,1909.8,6.04737]
["bitfinex","ETHUSD",1742277818638,10.47025,1910.2,1909.8,6.04737]
["bitfinex","ETHUSD",1742277818839,4.64308264,1909.9,1909.7,10.10262]
["bitfinex","ETHUSD",1742277819199,4.64308264,1909.9,1909.7,4.86624]
["bitfinex","ETHUSD",1742277819641,4.64308264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277819842,4.64308264,1909.8,1909.7,4.86724]
["bitfinex","ETHUSD",1742277822430,9.87923264,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277822630,11.3907539,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277822930,12.1879539,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277825134,11.3907539,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277828540,4.64308264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277829743,9.87871264,1910.0,1909.8,0.7826]
["bitfinex","ETHUSD",1742277829938,4.64308264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277834952,4.64308264,1909.9,1909.7,5.24162]
["bitfinex","ETHUSD",1742277835119,4.64308264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277835851,4.64308264,1909.9,1909.7,5.2416]
["bitfinex","ETHUSD",1742277836647,4.64308264,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742277837152,9.87847264,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742277837444,4.64308264,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742277837853,4.64308264,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742277840965,4.64308264,1909.9,1909.7,5.24164]
["bitfinex","ETHUSD",1742277841138,4.64308264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277841322,4.64308264,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277842546,10.9487689,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277843256,1.06953626,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277843426,10.69536264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277848153,5.45938264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277848356,10.69096264,1910.1,1909.7,6.05546]
["bitfinex","ETHUSD",1742277848650,15.92643264,1910.1,1909.7,6.05546]
["bitfinex","ETHUSD",1742277849457,4.64308264,1909.9,1909.7,0.81914]
["bitfinex","ETHUSD",1742277850847,4.64308264,1909.9,1909.7,6.05553]
["bitfinex","ETHUSD",1742277852173,4.64308264,1909.9,1909.7,6.05548]
["bitfinex","ETHUSD",1742277852871,4.64308264,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742277853267,4.64308264,1909.9,1909.7,11.29179]
["bitfinex","ETHUSD",1742277853483,4.64308264,1909.9,1909.7,6.05545]
["bitfinex","ETHUSD",1742277854575,4.64308264,1909.9,1909.7,11.29173]
["bitfinex","ETHUSD",1742277854744,4.64308264,1909.9,1909.7,6.05542]
["bitfinex","ETHUSD",1742277856234,4.64308264,1909.9,1909.7,11.29176]
["bitfinex","ETHUSD",1742277856435,4.64308264,1909.9,1909.7,11.29172]
["bitfinex","ETHUSD",1742277856668,4.64308264,1909.9,1909.7,6.05542]
["bitfinex","ETHUSD",1742277857484,4.64308264,1909.9,1909.7,11.29173]
["bitfinex","ETHUSD",1742277857681,4.64308264,1909.9,1909.7,6.05542]
["bitfinex","ETHUSD",1742277857978,4.64308264,1909.9,1909.7,11.29167]
["bitfinex","ETHUSD",1742277858278,4.64308264,1909.9,1909.7,6.05539]
["bitfinex","ETHUSD",1742277862867,4.64308264,1909.9,1909.7,11.29168]
["bitfinex","ETHUSD",1742277863067,4.64308264,1909.9,1909.7,6.05539]
["bitfinex","ETHUSD",1742277863393,4.64308264,1909.9,1909.7,11.29168]
["bitfinex","ETHUSD",1742277863863,4.64308264,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277864069,6.1545499,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277865160,2.7866377,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277867205,4.64405674,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277868401,9.87997674,1909.9,1909.7,0.00524]
["bitfinex","ETHUSD",1742277868607,4.64405674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277868772,5.39655674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277869185,6.45980441,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277869877,11.69595441,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277872210,5.70730441,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277872416,4.64405674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277873004,9.88020674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277877819,4.64405674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277879573,9.88020674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277883719,10.68440674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277883920,12.27643941,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277885119,6.23608941,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277885323,4.64405674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277885819,9.88020674,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277887322,8.02283649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277901510,2.78668649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277901841,8.02283649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277902719,2.78668649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277902926,2.78668649,1909.8,1909.7,5.24166]
["bitfinex","ETHUSD",1742277903299,2.78668649,1909.9,1909.7,5.24166]
["bitfinex","ETHUSD",1742277903598,2.78668649,1909.9,1909.7,6.04796]
["bitfinex","ETHUSD",1742277903810,2.78668649,1909.8,1909.7,6.04796]
["bitfinex","ETHUSD",1742277904011,2.78668649,1909.8,1909.7,0.81154]
["bitfinex","ETHUSD",1742277904839,2.78668649,1909.8,1909.7,6.04796]
["bitfinex","ETHUSD",1742277905537,2.78668649,1909.8,1909.7,1.30330391]
["bitfinex","ETHUSD",1742277906414,2.78668649,1909.8,1909.7,0.49700391]
["bitfinex","ETHUSD",1742277907320,2.78668649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277908546,8.79233649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277909346,3.55618649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277909859,2.78668649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277911347,3.54328649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277911562,2.78668649,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277911943,8.82510314,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277914556,12.37318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277916452,9.58650314,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277917558,12.37318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277917722,9.58650314,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277918260,12.37318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277919360,9.58650314,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277919562,12.37318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277923467,9.58650314,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277923764,12.37318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277927371,9.58650314,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277927571,12.37318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277932691,12.92318963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277934893,17.78518963,1909.8,1909.7,0.00524]
["bitfinex","ETHUSD",1742277935280,5.23779,1909.2,1909.1,0.7884]
["bitfinex","ETHUSD",1742277935607,8.02447649,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277936584,15.11926298,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277937896,19.98126298,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277938218,28.48545328,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277938586,28.87256376,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277938982,29.93236105,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277941101,29.00904919,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277942482,29.60729316,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277943720,29.00904919,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742277945515,29.00904919,1909.2,1908.2,0.8223]
["bitfinex","ETHUSD",1742277945516,5.24019,1908.4,1908.2,0.8223]
["bitfinex","ETHUSD",1742277945718,3.55,1908.7,1908.0,22.978]
["bitfinex","ETHUSD",1742277945719,5.24062,1908.2,1908.0,0.7659]
["bitfinex","ETHUSD",1742277945891,4.65006112,1908.1,1908.0,0.7659]
["bitfinex","ETHUSD",1742277946081,4.65006112,1908.2,1908.0,0.7659]
["bitfinex","ETHUSD",1742277946279,9.89074112,1908.2,1908.0,0.7659]
["bitfinex","ETHUSD",1742277947206,9.89087112,1908.1,1908.0,0.7659]
["bitfinex","ETHUSD",1742277947799,4.65006112,1908.1,1908.0,0.7659]
["bitfinex","ETHUSD",1742277948513,4.65006112,1908.2,1908.0,0.7659]
["bitfinex","ETHUSD",1742277950907,4.65006112,1908.3,1908.1,0.8228]
["bitfinex","ETHUSD",1742277951317,4.65006112,1908.3,1908.1,6.06358]
["bitfinex","ETHUSD",1742277952122,4.65006112,1908.3,1908.1,0.8228]
["bitfinex","ETHUSD",1742277952300,4.65006112,1908.3,1908.1,6.0636]
["bitfinex","ETHUSD",1742277952612,6.65333347,1908.6,1908.2,6.01884]
["bitfinex","ETHUSD",1742277952801,9.88986112,1908.5,1908.2,6.01884]
["bitfinex","ETHUSD",1742277953001,4.65006112,1908.4,1908.2,6.01884]
["bitfinex","ETHUSD",1742277953325,9.89032112,1908.3,1908.2,0.7783]
["bitfinex","ETHUSD",1742277953522,9.89032112,1908.3,1908.1,4.885]
["bitfinex","ETHUSD",1742277955322,6.22901611,1908.4,1908.2,0.7897]
["bitfinex","ETHUSD",1742277955323,9.89009112,1908.4,1908.2,0.7897]
["bitfinex","ETHUSD",1742277955637,5.24003,1908.4,1908.2,0.7897]
["bitfinex","ETHUSD",1742277955834,9.88983112,1908.5,1908.2,0.7897]
["bitfinex","ETHUSD",1742277956041,4.65006112,1908.4,1908.2,0.7897]
["bitfinex","ETHUSD",1742277957734,4.65006112,1908.3,1908.2,0.7897]
["bitfinex","ETHUSD",1742277957932,9.89032112,1908.3,1908.2,0.7897]
["bitfinex","ETHUSD",1742277958151,9.89032112,1908.3,1908.1,5.6721]
["bitfinex","ETHUSD",1742277958952,9.89049112,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742277959149,5.63911023,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1742277959317,9.89049112,1908.3,1908.0,0.7538]
["bitfinex","ETHUSD",1742277959646,15.13091112,1908.3,1908.0,0.7538]
["bitfinex","ETHUSD",1742277960249,5.24055,1908.2,1908.0,0.7538]
["bitfinex","ETHUSD",1742277960444,9.89048112,1908.3,1908.0,0.7538]
["bitfinex","ETHUSD",1742277960636,15.13089112,1908.3,1908.0,0.7538]
["bitfinex","ETHUSD",1742277961050,9.89047112,1908.3,1908.0,0.7538]
["bitfinex","ETHUSD",1742277961713,10.48133,1908.2,1908.0,0.7538]
["bitfinex","ETHUSD",1742277961958,5.24081,1908.1,1908.0,0.7538]
["bitfinex","ETHUSD",1742277962514,5.24062,1908.2,1908.0,0.7538]
["bitfinex","ETHUSD",1742277963260,10.87940823,1908.3,1908.0,0.7538]
["bitfinex","ETHUSD",1742277963552,5.2403,1908.3,1908.0,5.9948]
["bitfinex","ETHUSD",1742277963727,9.89009112,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1742277965551,15.13023112,1908.4,1908.0,11.23577]
["bitfinex","ETHUSD",1742277965751,9.89009112,1908.4,1908.0,11.23577]
["bitfinex","ETHUSD",1742277966462,9.89009112,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742277967057,15.13023112,1908.4,1908.0,11.23573]
["bitfinex","ETHUSD",1742277967348,9.89009112,1908.4,1908.0,11.23573]
["bitfinex","ETHUSD",1742277967556,9.89009112,1908.4,1908.0,5.99476]
["bitfinex","ETHUSD",1742277967557,5.24029,1908.3,1908.0,5.99476]
["bitfinex","ETHUSD",1742277969223,15.13018112,1908.4,1908.0,5.99469]
["bitfinex","ETHUSD",1742277970667,5.24027,1908.3,1908.0,5.99469]
["bitfinex","ETHUSD",1742277971459,9.89033112,1908.3,1908.0,5.99469]
["bitfinex","ETHUSD",1742277973972,4.65006112,1908.2,1908.0,5.99469]
["bitfinex","ETHUSD",1742277977166,2.79123242,1908.1,1908.0,5.99469]
["bitfinex","ETHUSD",1742277978574,2.79123242,1908.1,1908.0,6.48670796]
["bitfinex","ETHUSD",1742277978769,2.79123242,1908.2,1908.0,12.12123234]
["bitfinex","ETHUSD",1742277979560,2.79123242,1908.2,1908.0,6.88032234]
["bitfinex","ETHUSD",1742277979930,2.79123242,1908.2,1908.1,0.49201796]
["bitfinex","ETHUSD",1742277980368,2.79123242,1908.2,1908.1,5.73282796]
["bitfinex","ETHUSD",1742277980539,2.79123242,1908.3,1908.1,5.73282796]
["bitfinex","ETHUSD",1742277980746,2.79123242,1908.2,1908.1,5.73282796]
["bitfinex","ETHUSD",1742277980942,2.79123242,1908.2,1908.1,0.49201796]
["bitfinex","ETHUSD",1742277981532,2.79123242,1908.2,1908.1,0.88567381]
["bitfinex","ETHUSD",1742277982037,8.03177242,1908.2,1908.1,0.88567381]
["bitfinex","ETHUSD",1742277982238,9.43819766,1908.2,1908.1,0.88567381]
["bitfinex","ETHUSD",1742277983066,9.43819766,1908.2,1908.1,0.49201796]
["bitfinex","ETHUSD",1742277983272,11.29972502,1908.2,1908.1,0.49201796]
["bitfinex","ETHUSD",1742277983564,5.24087,1908.1,1907.9,0.39365585]
["bitfinex","ETHUSD",1742277983961,9.89329978,1908.2,1907.9,5.63501585]
["bitfinex","ETHUSD",1742277984341,15.13401978,1908.2,1907.9,5.63501585]
["bitfinex","ETHUSD",1742277984569,15.13401978,1908.2,1908.0,0.39365585]
["bitfinex","ETHUSD",1742277984988,9.89329978,1908.2,1908.0,0.39365585]
["bitfinex","ETHUSD",1742277985159,15.13403978,1908.2,1908.0,0.88577217]
["bitfinex","ETHUSD",1742277985357,5.24081,1908.1,1908.0,0.88577217]
["bitfinex","ETHUSD",1742277985586,9.89356978,1908.1,1908.0,0.88577217]
["bitfinex","ETHUSD",1742277985796,9.89356978,1908.1,1908.0,0.49211632]
["bitfinex","ETHUSD",1742277989615,10.70386978,1908.1,1908.0,0.49211632]
["bitfinex","ETHUSD",1742277990266,5.24138,1907.9,1907.7,4.9905488]
["bitfinex","ETHUSD",1742277990462,9.89413978,1907.9,1907.8,0.39367473]
["bitfinex","ETHUSD",1742277990771,11.40767876,1907.9,1907.8,0.39367473]
["bitfinex","ETHUSD",1742277991403,11.40767876,1907.9,1907.8,0.88565454]
["bitfinex","ETHUSD",1742277991576,6.16629876,1907.9,1907.8,0.88565454]
["bitfinex","ETHUSD",1742277991781,9.89400978,1908.0,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277991993,4.65275978,1907.9,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277992525,9.89400978,1908.0,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277992912,9.89389978,1908.0,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277993115,4.65275978,1908.0,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277993616,9.89386978,1908.0,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277993821,11.48837076,1908.0,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277994026,4.65275978,1907.9,1907.8,0.49197981]
["bitfinex","ETHUSD",1742277994526,4.65275978,1907.9,1907.7,0.1135488]
["bitfinex","ETHUSD",1742277994730,9.89411978,1907.9,1907.7,0.1135488]
["bitfinex","ETHUSD",1742277994891,9.89411978,1907.9,1907.6,4.875]
["bitfinex","ETHUSD",1742277995222,16.80862286,1907.9,1907.6,4.875]
["bitfinex","ETHUSD",1742277995734,11.56709286,1907.9,1907.7,0.8850953]
["bitfinex","ETHUSD",1742277995930,4.65275978,1907.8,1907.7,0.8850953]
["bitfinex","ETHUSD",1742277996223,6.32573286,1907.9,1907.7,0.8850953]
["bitfinex","ETHUSD",1742277996426,4.65275978,1907.9,1907.7,0.8850953]
["bitfinex","ETHUSD",1742277996641,9.89415978,1907.9,1907.7,0.8850953]
["bitfinex","ETHUSD",1742277996794,9.89415978,1907.9,1907.7,0.49172128]
["bitfinex","ETHUSD",1742277996997,9.89415978,1907.9,1907.6,10.11601]
["bitfinex","ETHUSD",1742277998096,4.65275978,1907.9,1907.6,15.35804]
["bitfinex","ETHUSD",1742277998322,4.65275978,1908.0,1907.7,6.0478]
["bitfinex","ETHUSD",1742277998831,9.89385978,1908.0,1907.7,6.44104423]
["bitfinex","ETHUSD",1742277999816,4.65275978,1908.0,1907.7,6.0478]
["bitfinex","ETHUSD",1742278000023,9.89386978,1908.0,1907.7,6.0478]
["bitfinex","ETHUSD",1742278000533,4.65275978,1908.0,1907.7,11.28946]
["bitfinex","ETHUSD",1742278000735,9.89385978,1908.0,1907.7,6.04768]
["bitfinex","ETHUSD",1742278003131,2.79208084,1907.9,1907.7,0.806]
["bitfinex","ETHUSD",1742278003341,2.79208084,1907.8,1907.7,0.806]
["bitfinex","ETHUSD",1742278003841,2.79208084,1907.9,1907.7,6.04791]
["bitfinex","ETHUSD",1742278005433,2.79208084,1907.8,1907.7,6.04791]
["bitfinex","ETHUSD",1742278005614,2.79208084,1907.9,1907.7,6.04791]
["bitfinex","ETHUSD",1742278006418,2.79208084,1907.9,1907.7,0.806]
["bitfinex","ETHUSD",1742278006613,2.79208084,1907.9,1907.6,15.35836]
["bitfinex","ETHUSD",1742278006924,2.79208084,1907.9,1907.6,10.11602]
["bitfinex","ETHUSD",1742278007126,8.03374084,1907.8,1907.5,6.04639]
["bitfinex","ETHUSD",1742278007456,8.03374084,1907.8,1907.6,4.868]
["bitfinex","ETHUSD",1742278007632,8.03374084,1907.8,1907.6,5.26123456]
["bitfinex","ETHUSD",1742278008248,8.03374084,1907.8,1907.6,0.39323456]
["bitfinex","ETHUSD",1742278009355,8.03374084,1907.8,1907.5,10.11139]
["bitfinex","ETHUSD",1742278009550,9.56955813,1907.8,1907.5,4.869]
["bitfinex","ETHUSD",1742278009928,14.81141813,1907.8,1907.5,4.869]
["bitfinex","ETHUSD",1742278011322,2.79208084,1907.7,1907.5,4.869]
["bitfinex","ETHUSD",1742278011663,13.27613084,1907.7,1907.5,4.869]
["bitfinex","ETHUSD",1742278011963,8.03404084,1907.7,1907.5,4.869]
["bitfinex","ETHUSD",1742278012673,8.03404084,1907.7,1907.5,4.866]
["bitfinex","ETHUSD",1742278012847,8.03404084,1907.7,1907.4,6.06781]
["bitfinex","ETHUSD",1742278013148,8.03404084,1907.7,1907.4,16.17646]
["bitfinex","ETHUSD",1742278013568,2.79208084,1907.5,1907.2,6.07419]
["bitfinex","ETHUSD",1742278013768,2.79208084,1907.3,1907.1,23.36145]
["bitfinex","ETHUSD",1742278013929,2.79208084,1907.3,1907.1,22.995]
["bitfinex","ETHUSD",1742278014646,8.03510084,1907.3,1907.2,0.49161388]
["bitfinex","ETHUSD",1742278014847,5.24302,1907.3,1907.2,0.49161388]
["bitfinex","ETHUSD",1742278015154,2.79208084,1907.3,1907.2,0.88476166]
["bitfinex","ETHUSD",1742278015551,8.03509084,1907.3,1907.2,0.88476166]
["bitfinex","ETHUSD",1742278015963,10.14708292,1907.3,1907.2,0.88476166]
["bitfinex","ETHUSD",1742278016325,10.14708292,1907.3,1907.2,0.39314778]
["bitfinex","ETHUSD",1742278016535,10.14708292,1907.3,1907.0,0.39314778]
["bitfinex","ETHUSD",1742278016864,5.24278,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742278017049,8.03486084,1907.4,1907.1,6.02834]
["bitfinex","ETHUSD",1742278017245,5.24278,1907.4,1907.1,6.02834]
["bitfinex","ETHUSD",1742278017560,5.24278,1907.4,1907.1,10.90528]
["bitfinex","ETHUSD",1742278018627,9.89894042,1907.3,1906.9,5.24403]
["bitfinex","ETHUSD",1742278018833,10.71954042,1907.3,1906.9,15.37688]
["bitfinex","ETHUSD",1742278019135,5.47652042,1907.3,1906.9,4.889]
["bitfinex","ETHUSD",1742278019336,5.24356,1907.1,1906.9,4.889]
["bitfinex","ETHUSD",1742278019663,15.14288042,1907.2,1906.9,4.89]
["bitfinex","ETHUSD",1742278020162,9.89934042,1907.2,1906.9,4.89]
["bitfinex","ETHUSD",1742278020344,6.06366,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742278020538,6.06366,1907.3,1907.0,5.24359]
["bitfinex","ETHUSD",1742278020539,0.8206,1907.3,1907.0,5.24359]
["bitfinex","ETHUSD",1742278020854,5.24275,1907.4,1907.1,6.03502]
["bitfinex","ETHUSD",1742278021051,9.89817042,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1742278021257,9.89842042,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1742278021450,15.14104042,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1742278021654,15.14104042,1907.5,1907.1,11.27847]
["bitfinex","ETHUSD",1742278021853,5.24274,1907.4,1907.1,6.03503]
["bitfinex","ETHUSD",1742278022162,9.89866042,1907.4,1907.1,0.7916]
["bitfinex","ETHUSD",1742278022511,5.24274,1907.4,1907.1,6.03506]
["bitfinex","ETHUSD",1742278023377,5.24275,1907.4,1907.1,6.03494]
["bitfinex","ETHUSD",1742278023885,5.24275,1907.4,1907.1,11.27841]
["bitfinex","ETHUSD",1742278024100,5.24275,1907.4,1907.1,6.03494]
["bitfinex","ETHUSD",1742278024860,5.24275,1907.4,1907.1,11.27838]
["bitfinex","ETHUSD",1742278025092,7.07799959,1907.7,1907.2,5.24325]
["bitfinex","ETHUSD",1742278025093,5.24223,1907.6,1907.2,5.24325]
["bitfinex","ETHUSD",1742278025297,5.24261,1907.5,1907.2,4.89]
["bitfinex","ETHUSD",1742278025604,15.14119042,1907.5,1907.2,4.89]
["bitfinex","ETHUSD",1742278025900,15.14113042,1907.5,1907.2,4.89]
["bitfinex","ETHUSD",1742278026201,5.24286,1907.4,1907.2,4.89]
["bitfinex","ETHUSD",1742278026407,6.00366,1907.4,1907.2,4.89]
["bitfinex","ETHUSD",1742278026789,5.24301,1907.3,1907.0,5.24379]
["bitfinex","ETHUSD",1742278027299,5.24301,1907.3,1907.0,10.13479]
["bitfinex","ETHUSD",1742278027502,5.24301,1907.3,1907.0,5.24379]
["bitfinex","ETHUSD",1742278027678,5.24301,1907.3,1907.0,10.13579]
["bitfinex","ETHUSD",1742278027864,5.24301,1907.3,1906.9,16.1963]
["bitfinex","ETHUSD",1742278027865,15.14215042,1907.3,1906.9,16.1963]
["bitfinex","ETHUSD",1742278028202,11.64824727,1907.3,1906.9,16.1963]
["bitfinex","ETHUSD",1742278028383,11.64824727,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742278028584,6.99232685,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1742278028894,11.64824727,1907.3,1906.9,10.95205]
["bitfinex","ETHUSD",1742278029077,6.99232685,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742278030002,16.89141727,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742278030178,5.24336,1907.2,1906.9,10.95205]
["bitfinex","ETHUSD",1742278030499,5.24336,1907.2,1906.9,16.19606]
["bitfinex","ETHUSD",1742278030804,5.24336,1907.2,1906.9,10.13595]
["bitfinex","ETHUSD",1742278031097,5.24336,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1742278031262,6.99232685,1907.3,1906.9,10.13293]
["bitfinex","ETHUSD",1742278031468,0.7829,1907.1,1906.9,10.13293]
["bitfinex","ETHUSD",1742278031799,0.7829,1907.1,1906.9,4.891]
["bitfinex","ETHUSD",1742278032296,0.7829,1907.1,1906.9,10.1351]
["bitfinex","ETHUSD",1742278032494,6.02649,1907.1,1906.9,4.891]
["bitfinex","ETHUSD",1742278032660,0.7829,1907.1,1906.8,5.3806235]
["bitfinex","ETHUSD",1742278032998,6.01765,1907.3,1907.0,5.24376]
["bitfinex","ETHUSD",1742278033213,0.601765,1907.2,1907.0,5.24376]
["bitfinex","ETHUSD",1742278033381,0.601765,1907.2,1906.9,15.37909]
["bitfinex","ETHUSD",1742278033882,0.601765,1907.2,1907.0,5.24379]
["bitfinex","ETHUSD",1742278034059,0.601765,1907.2,1906.9,10.13498]
["bitfinex","ETHUSD",1742278034263,0.601765,1907.2,1906.9,15.37893]
["bitfinex","ETHUSD",1742278034464,0.601765,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1742278034766,0.601765,1907.2,1906.9,10.13496]
["bitfinex","ETHUSD",1742278034971,6.01765,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742278035178,6.01765,1907.3,1906.9,10.13496]
["bitfinex","ETHUSD",1742278035179,15.91676042,1907.3,1906.9,10.48796]
["bitfinex","ETHUSD",1742278035466,0.7746,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1742278035683,0.7746,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1742278035971,11.87428442,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1742278036199,4.65592042,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742278036503,4.65592042,1907.5,1907.2,10.48634]
["bitfinex","ETHUSD",1742278036690,10.70086042,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742278037196,15.94324042,1907.6,1907.2,15.37722]
["bitfinex","ETHUSD",1742278037434,6.83679404,1907.5,1907.2,15.37726]
["bitfinex","ETHUSD",1742278037702,1.59432404,1907.5,1907.2,14.07957]
["bitfinex","ETHUSD",1742278037903,5.24209,1907.7,1907.3,6.02147]
["bitfinex","ETHUSD",1742278038218,5.24206,1907.7,1907.3,11.26431]
["bitfinex","ETHUSD",1742278038400,9.89798042,1907.7,1907.3,11.26431]
["bitfinex","ETHUSD",1742278038576,15.14008042,1907.7,1907.3,11.26431]
["bitfinex","ETHUSD",1742278038769,15.14008042,1907.7,1907.4,10.48532]
["bitfinex","ETHUSD",1742278038770,5.24206,1907.7,1907.4,10.48532]
["bitfinex","ETHUSD",1742278038969,5.24206,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742278039169,9.89812042,1907.6,1907.3,5.24749654]
["bitfinex","ETHUSD",1742278039680,4.65592042,1907.6,1907.3,10.48587]
["bitfinex","ETHUSD",1742278039888,10.96936846,1907.7,1907.3,10.48587]
["bitfinex","ETHUSD",1742278040398,4.65592042,1907.6,1907.3,5.24292]
["bitfinex","ETHUSD",1742278040571,4.65592042,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742278040770,4.65592042,1907.6,1907.3,10.4858]
["bitfinex","ETHUSD",1742278041023,10.96936846,1907.7,1907.3,10.4858]
["bitfinex","ETHUSD",1742278042133,16.21146846,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742278042331,16.21146846,1907.7,1907.3,10.48578]
["bitfinex","ETHUSD",1742278042531,4.65592042,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742278043039,4.65592042,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1742278043724,4.65592042,1907.6,1907.3,10.48579]
["bitfinex","ETHUSD",1742278043929,4.65592042,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1742278044317,9.89812042,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1742278044607,9.89812042,1907.6,1907.2,10.13422]
["bitfinex","ETHUSD",1742278044807,9.89812042,1907.6,1907.2,10.13415]
["bitfinex","ETHUSD",1742278045008,11.51926827,1907.6,1907.3,5.24293]
["bitfinex","ETHUSD",1742278046051,6.27706827,1907.6,1907.3,10.48586]
["bitfinex","ETHUSD",1742278046239,6.27706827,1907.6,1907.3,5.24293]
["bitfinex","ETHUSD",1742278046741,6.27706827,1907.6,1907.3,10.12893]
["bitfinex","ETHUSD",1742278047123,11.51937827,1907.6,1907.3,10.12893]
["bitfinex","ETHUSD",1742278047636,11.51937827,1907.6,1907.0,5.24375]
["bitfinex","ETHUSD",1742278047637,15.14160042,1907.4,1907.0,5.24375]
["bitfinex","ETHUSD",1742278047931,4.65592042,1907.3,1907.0,5.24375]
["bitfinex","ETHUSD",1742278048094,15.14160042,1907.4,1907.0,5.24375]
["bitfinex","ETHUSD",1742278048298,4.65592042,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1742278048498,10.72821042,1907.3,1906.9,10.48788]
["bitfinex","ETHUSD",1742278048695,4.65592042,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1742278048931,4.65592042,1907.0,1906.7,6.05101]
["bitfinex","ETHUSD",1742278049116,4.65592042,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742278049324,6.03804,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1742278049631,9.90018042,1906.9,1906.5,10.95729]
["bitfinex","ETHUSD",1742278049851,10.96960846,1906.9,1906.5,10.95718]
["bitfinex","ETHUSD",1742278050051,10.96960846,1906.9,1906.5,16.20223]
["bitfinex","ETHUSD",1742278050202,4.65592042,1906.7,1906.5,0.8171]
["bitfinex","ETHUSD",1742278050411,6.31361804,1906.9,1906.5,6.06207]
["bitfinex","ETHUSD",1742278050598,1.06942804,1906.9,1906.6,10.48958]
["bitfinex","ETHUSD",1742278050803,6.03804,1907.0,1906.5,6.06228]
["bitfinex","ETHUSD",1742278050999,10.69396042,1907.0,1906.6,5.24483]
["bitfinex","ETHUSD",1742278051959,4.65592042,1906.8,1906.5,11.30734]
["bitfinex","ETHUSD",1742278052104,5.24428,1906.9,1906.5,6.06216]
["bitfinex","ETHUSD",1742278052623,6.83809504,1906.9,1906.5,6.06216]
["bitfinex","ETHUSD",1742278052819,5.2444,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1742278053026,5.2444,1906.8,1906.4,10.1443]
["bitfinex","ETHUSD",1742278053604,5.2444,1906.8,1906.4,15.38962]
["bitfinex","ETHUSD",1742278053814,6.91822555,1906.8,1906.4,15.38962]
["bitfinex","ETHUSD",1742278054141,6.91822555,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1742278054465,5.24495,1906.6,1906.1,6.06788]
["bitfinex","ETHUSD",1742278054760,9.90087042,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1742278054916,1.59471304,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1742278055116,1.67382555,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742278055326,6.01954,1906.9,1906.5,5.24494]
["bitfinex","ETHUSD",1742278055531,6.01954,1906.9,1906.5,10.49]
["bitfinex","ETHUSD",1742278056217,5.43112042,1906.9,1906.4,0.7708]
["bitfinex","ETHUSD",1742278056539,0.7752,1906.9,1906.5,5.24498]
["bitfinex","ETHUSD",1742278056851,10.67527042,1906.9,1906.5,5.24498]
["bitfinex","ETHUSD",1742278057057,12.26718446,1906.9,1906.5,5.24498]
["bitfinex","ETHUSD",1742278057847,7.02303446,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742278058051,7.02303446,1906.9,1906.5,5.24514]
["bitfinex","ETHUSD",1742278058251,12.26714446,1906.9,1906.5,5.24514]
["bitfinex","ETHUSD",1742278059054,2.36711404,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742278059427,0.7752,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1742278059638,9.89978042,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742278059822,15.14381042,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742278060153,15.14375042,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742278060332,15.14379042,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742278060651,12.24091946,1906.9,1906.4,5.24528]
["bitfinex","ETHUSD",1742278060847,12.24091946,1906.9,1906.4,10.49057]
["bitfinex","ETHUSD",1742278061353,7.58499904,1906.9,1906.4,10.49057]
["bitfinex","ETHUSD",1742278061726,7.58499904,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1742278061953,7.58499904,1906.9,1906.4,10.49066]
["bitfinex","ETHUSD",1742278061954,12.82925904,1906.9,1906.4,10.49066]
["bitfinex","ETHUSD",1742278062167,6.5273959,1906.8,1906.4,5.24528]
["bitfinex","ETHUSD",1742278063058,1.2829259,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742278063428,10.72654042,1906.9,1906.5,10.49019]
["bitfinex","ETHUSD",1742278063658,10.72654042,1906.9,1906.5,5.245]
["bitfinex","ETHUSD",1742278063854,15.97078042,1906.9,1906.5,5.245]
["bitfinex","ETHUSD",1742278064063,6.07062,1906.9,1906.5,10.4901]
["bitfinex","ETHUSD",1742278064223,6.07062,1906.9,1906.5,11.2721]
["bitfinex","ETHUSD",1742278064425,7.14327404,1906.9,1906.5,11.2721]
["bitfinex","ETHUSD",1742278064631,7.14327404,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742278065381,9.89974042,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742278065658,10.73188042,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742278066029,15.97565042,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742278066766,15.97563042,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742278067134,10.73187042,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742278067431,12.32938846,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742278067735,1.07353481,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742278067935,7.61792504,1907.3,1906.9,6.03794]
["bitfinex","ETHUSD",1742278068942,7.6133785,1907.3,1906.9,6.03794]
["bitfinex","ETHUSD",1742278069138,6.02083,1907.3,1906.9,6.03787]
["bitfinex","ETHUSD",1742278069542,0.7778,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742278069743,0.7778,1907.3,1907.0,5.24367]
["bitfinex","ETHUSD",1742278069940,0.7778,1907.3,1906.9,6.03783]
["bitfinex","ETHUSD",1742278070159,0.7778,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742278071230,6.02081,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742278071559,6.02081,1907.3,1906.9,6.03797]
["bitfinex","ETHUSD",1742278072559,6.02081,1907.3,1906.9,11.2819]
["bitfinex","ETHUSD",1742278072755,6.02087,1907.3,1906.9,7.03275713]
["bitfinex","ETHUSD",1742278072961,15.92002042,1907.3,1906.9,5.24393]
["bitfinex","ETHUSD",1742278073151,15.91998042,1907.3,1906.9,5.24393]
["bitfinex","ETHUSD",1742278073461,10.69419042,1907.1,1906.7,5.24461]
["bitfinex","ETHUSD",1742278073630,10.69419042,1907.1,1906.5,0.7617]
["bitfinex","ETHUSD",1742278073631,15.14385042,1907.0,1906.6,10.16289]
["bitfinex","ETHUSD",1742278073967,5.24413,1906.9,1906.6,10.16289]
["bitfinex","ETHUSD",1742278074331,5.24413,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1742278074533,5.24413,1906.9,1906.5,10.9259]
["bitfinex","ETHUSD",1742278074836,5.24413,1906.9,1906.5,16.17095]
["bitfinex","ETHUSD",1742278075360,0.7705,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1742278075555,5.24467,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742278075753,11.26909432,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1742278075950,10.67084042,1906.8,1906.3,10.49141]
["bitfinex","ETHUSD",1742278076153,5.8430139,1906.7,1906.3,10.49128]
["bitfinex","ETHUSD",1742278076833,0.5982539,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742278077162,0.5982539,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1742278077360,0.5982539,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1742278077545,6.01489,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742278078537,6.01489,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1742278079059,5.24478,1906.7,1906.3,10.17174]
["bitfinex","ETHUSD",1742278079264,5.24478,1906.7,1906.3,15.41739]
["bitfinex","ETHUSD",1742278079860,5.24478,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1742278080741,7.82363318,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1742278081564,7.82363318,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1742278083333,6.01489,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1742278084861,6.01489,1906.8,1906.4,11.29571]
["bitfinex","ETHUSD",1742278085269,6.01489,1906.8,1906.4,6.05026]
["bitfinex","ETHUSD",1742278085459,6.01489,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742278085966,0.7705,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1742278086145,6.01498,1906.8,1906.4,11.29586]
["bitfinex","ETHUSD",1742278086346,6.01498,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1742278088066,0.7705,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742278088271,9.57492042,1907.0,1906.5,5.24509]
["bitfinex","ETHUSD",1742278088272,0.7893,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742278088565,6.0326,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1742278088863,11.27611,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1742278089047,5.24361,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742278089768,9.89953042,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742278090370,5.24361,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742278090772,10.48729,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1742278091063,15.14321042,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1742278091272,0.8252,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742278092149,6.06905,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742278092552,5.24438,1906.8,1906.5,10.16013]
["bitfinex","ETHUSD",1742278093046,0.7752,1906.7,1906.5,10.16013]
["bitfinex","ETHUSD",1742278093252,0.7752,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742278093253,6.01988,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742278093769,0.7752,1906.7,1906.4,10.49066]
["bitfinex","ETHUSD",1742278093981,0.7752,1906.7,1906.5,5.24515]
["bitfinex","ETHUSD",1742278094162,6.04496,1906.9,1906.5,10.49027]
["bitfinex","ETHUSD",1742278094341,5.24441,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1742278095371,6.04496,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1742278095749,5.2444,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1742278095953,5.24476,1906.7,1906.3,16.20778]
["bitfinex","ETHUSD",1742278096149,0.8216,1906.6,1906.3,11.796428]
["bitfinex","ETHUSD",1742278097275,0.8216,1906.6,1906.4,5.24544]
["bitfinex","ETHUSD",1742278097517,0.8216,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742278097776,0.8216,1906.6,1906.3,11.796418]
["bitfinex","ETHUSD",1742278098075,6.06661,1906.6,1906.3,11.796418]
["bitfinex","ETHUSD",1742278098379,11.31173,1906.6,1906.2,10.98101]
["bitfinex","ETHUSD",1742278098564,5.24527,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1742278099679,5.24555,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1742278099977,5.24615,1906.2,1905.9,10.17779]
["bitfinex","ETHUSD",1742278100775,5.24639,1906.1,1905.9,4.931]
["bitfinex","ETHUSD",1742278101083,5.24615,1906.2,1905.9,10.17784]
["bitfinex","ETHUSD",1742278101485,5.24615,1906.2,1905.9,15.42456]
["bitfinex","ETHUSD",1742278101652,0.8326,1906.3,1905.9,6.473456]
["bitfinex","ETHUSD",1742278101977,0.8326,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742278102178,5.2455,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1742278102379,5.2455,1906.4,1906.1,10.49241]
["bitfinex","ETHUSD",1742278102570,1.0554478,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1742278102773,6.00799,1906.7,1906.3,10.49125]
["bitfinex","ETHUSD",1742278102974,8.09202604,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1742278103170,8.09202604,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742278103171,13.33686604,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742278103372,5.24496,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742278103772,13.33684604,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742278104684,5.24496,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742278105182,11.8237686,1906.6,1906.2,10.18092]
["bitfinex","ETHUSD",1742278105352,5.24496,1906.6,1906.2,15.42684]
["bitfinex","ETHUSD",1742278106188,5.24496,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1742278107751,10.49006,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1742278107956,5.24496,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1742278108784,5.24496,1906.6,1906.2,5.24583]
["bitfinex","ETHUSD",1742278109189,5.24496,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1742278110087,9.16962473,1906.7,1906.3,6.294808]
["bitfinex","ETHUSD",1742278110088,7.08558869,1906.7,1906.3,6.294808]
["bitfinex","ETHUSD",1742278110293,11.24454,1906.9,1906.5,5.2451]
["bitfinex","ETHUSD",1742278110460,5.24439,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742278110655,6.00022,1906.9,1906.5,5.24502]
["bitfinex","ETHUSD",1742278110987,6.00022,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742278111685,0.756,1906.9,1906.6,10.4897]
["bitfinex","ETHUSD",1742278111890,0.756,1906.9,1906.6,11.53867]
["bitfinex","ETHUSD",1742278112189,0.756,1906.9,1906.6,6.29377]
["bitfinex","ETHUSD",1742278112585,0.756,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742278112793,6.00011,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742278112971,6.00011,1906.9,1906.6,10.48963]
["bitfinex","ETHUSD",1742278113162,6.00011,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742278113893,6.01861,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742278114195,5.24391,1907.0,1906.7,5.24457]
["bitfinex","ETHUSD",1742278114393,5.24391,1907.0,1906.7,5.24452]
["bitfinex","ETHUSD",1742278114576,5.24391,1907.0,1906.7,10.48908]
["bitfinex","ETHUSD",1742278114784,6.01861,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1742278115093,5.24385,1907.0,1906.7,10.17052]
["bitfinex","ETHUSD",1742278115897,5.24385,1907.0,1906.7,15.41502]
["bitfinex","ETHUSD",1742278116061,6.01861,1907.1,1906.7,15.41502]
["bitfinex","ETHUSD",1742278117096,6.01861,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742278118398,6.01861,1907.1,1906.8,10.48853]
["bitfinex","ETHUSD",1742278118700,6.01861,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1742278119002,0.775,1907.1,1906.8,10.48848]
["bitfinex","ETHUSD",1742278119503,0.775,1907.1,1906.7,10.17062]
["bitfinex","ETHUSD",1742278119504,5.24386,1907.0,1906.7,10.17062]
["bitfinex","ETHUSD",1742278120168,5.24386,1907.0,1906.7,15.41512]
["bitfinex","ETHUSD",1742278120364,10.67450042,1907.1,1906.7,15.41512]
["bitfinex","ETHUSD",1742278120781,9.89980042,1907.0,1906.7,4.926]
["bitfinex","ETHUSD",1742278120980,15.14383042,1907.0,1906.7,4.926]
["bitfinex","ETHUSD",1742278121300,5.24414,1906.9,1906.7,4.926]
["bitfinex","ETHUSD",1742278121497,4.65592042,1907.0,1906.5,0.833]
["bitfinex","ETHUSD",1742278121702,10.48906,1906.8,1906.5,4.923]
["bitfinex","ETHUSD",1742278121909,5.24488,1906.7,1906.4,4.924]
["bitfinex","ETHUSD",1742278122204,5.24477,1906.7,1906.4,4.924]
["bitfinex","ETHUSD",1742278122372,10.48966,1906.7,1906.4,4.924]
["bitfinex","ETHUSD",1742278122574,5.24477,1906.7,1906.4,4.924]
["bitfinex","ETHUSD",1742278123504,5.24477,1906.7,1906.3,6.04201]
["bitfinex","ETHUSD",1742278123671,5.24477,1906.7,1906.3,10.96499]
["bitfinex","ETHUSD",1742278123872,6.07272,1906.6,1906.3,10.16859]
["bitfinex","ETHUSD",1742278124513,0.8277,1906.6,1906.3,15.41425]
["bitfinex","ETHUSD",1742278125402,6.0727,1906.6,1906.3,10.16859]
["bitfinex","ETHUSD",1742278126204,6.0727,1906.6,1906.3,15.41422]
["bitfinex","ETHUSD",1742278126904,6.0727,1906.6,1906.3,10.16859]
["bitfinex","ETHUSD",1742278127277,6.0727,1906.6,1906.3,16.955691]
["bitfinex","ETHUSD",1742278127481,0.8277,1906.6,1906.3,16.955691]
["bitfinex","ETHUSD",1742278128080,0.8277,1906.6,1906.4,5.24545]
["bitfinex","ETHUSD",1742278129106,0.8277,1906.6,1906.3,11.710021]
["bitfinex","ETHUSD",1742278129307,6.07267,1906.6,1906.3,11.710021]
["bitfinex","ETHUSD",1742278129810,5.24522,1906.5,1906.3,4.918]
["bitfinex","ETHUSD",1742278130012,5.24522,1906.5,1906.2,15.40978]
["bitfinex","ETHUSD",1742278130180,5.24522,1906.5,1906.2,10.16389]
["bitfinex","ETHUSD",1742278130382,10.49058,1906.5,1906.1,6.04936]
["bitfinex","ETHUSD",1742278130705,10.49058,1906.5,1906.2,4.917]
["bitfinex","ETHUSD",1742278131324,5.24553,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1742278131478,5.24553,1906.4,1906.2,4.92]
["bitfinex","ETHUSD",1742278131979,0.7609,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1742278132207,15.90869042,1906.3,1906.1,4.92]
["bitfinex","ETHUSD",1742278132380,11.25277,1906.3,1906.0,4.92]
["bitfinex","ETHUSD",1742278132712,6.00679,1906.3,1906.0,10.16656]
["bitfinex","ETHUSD",1742278133007,5.2463,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1742278133208,5.24635,1906.1,1905.9,4.92]
["bitfinex","ETHUSD",1742278133385,6.02269,1906.0,1905.8,4.922]
["bitfinex","ETHUSD",1742278133586,9.90288042,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1742278133789,5.24696,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1742278134189,6.07394,1905.7,1905.3,15.42289]
["bitfinex","ETHUSD",1742278134403,11.32152,1905.7,1905.3,10.17437]
["bitfinex","ETHUSD",1742278134717,11.32155,1905.7,1905.3,10.17431]
["bitfinex","ETHUSD",1742278135208,11.32155,1905.7,1905.3,15.42269]
["bitfinex","ETHUSD",1742278135209,6.07394,1905.7,1905.3,15.42269]
["bitfinex","ETHUSD",1742278135614,11.32154,1905.7,1905.4,4.926]
["bitfinex","ETHUSD",1742278135811,6.07394,1905.7,1905.4,4.926]
["bitfinex","ETHUSD",1742278136113,0.8265,1905.7,1905.4,15.42224]
["bitfinex","ETHUSD",1742278136313,0.8265,1905.7,1905.4,10.1741]
["bitfinex","ETHUSD",1742278136710,6.07399,1905.7,1905.4,4.926]
["bitfinex","ETHUSD",1742278136912,5.24769,1905.6,1905.4,4.926]
["bitfinex","ETHUSD",1742278137117,11.32157,1905.7,1905.4,4.926]
["bitfinex","ETHUSD",1742278137411,5.2477,1905.6,1905.4,4.926]
["bitfinex","ETHUSD",1742278137814,6.07399,1905.7,1905.4,4.926]
["bitfinex","ETHUSD",1742278138311,6.07399,1905.7,1905.4,10.17424]
["bitfinex","ETHUSD",1742278140217,0.8265,1905.7,1905.4,10.17407]
["bitfinex","ETHUSD",1742278140438,10.49446,1905.8,1905.4,10.99267]
["bitfinex","ETHUSD",1742278140592,1.63069215,1905.8,1905.4,10.99265]
["bitfinex","ETHUSD",1742278140785,16.30634147,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1742278140786,0.7624,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1742278141187,0.7624,1905.9,1905.6,10.49523]
["bitfinex","ETHUSD",1742278141998,0.7624,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1742278142545,6.00928,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1742278142825,9.90228042,1906.1,1905.7,10.49466]
["bitfinex","ETHUSD",1742278142987,5.99836,1906.2,1905.8,6.0114]
["bitfinex","ETHUSD",1742278143192,0.7523,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742278143414,10.65438042,1906.2,1905.8,5.84827]
["bitfinex","ETHUSD",1742278143619,10.65438042,1906.2,1905.8,10.49407]
["bitfinex","ETHUSD",1742278144817,0.7523,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742278144999,9.90170042,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1742278145000,5.24578,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742278145201,15.14762042,1906.3,1905.9,11.32245]
["bitfinex","ETHUSD",1742278145400,15.14762042,1906.3,1905.9,6.07561]
["bitfinex","ETHUSD",1742278146218,4.65592042,1906.2,1905.9,6.07561]
["bitfinex","ETHUSD",1742278146522,9.90195042,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1742278146814,9.90195042,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1742278147019,15.14813042,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1742278147216,15.14813042,1906.2,1905.8,10.49398]
["bitfinex","ETHUSD",1742278147422,5.24636,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742278147597,10.66798042,1906.1,1905.8,10.16995]
["bitfinex","ETHUSD",1742278147941,15.91447042,1906.1,1905.8,4.924]
["bitfinex","ETHUSD",1742278148289,5.24686,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1742278148494,5.24686,1905.9,1905.7,4.923]
["bitfinex","ETHUSD",1742278148733,9.90252042,1906.0,1905.6,10.1705]
["bitfinex","ETHUSD",1742278149229,15.14928042,1906.0,1905.6,15.41806]
["bitfinex","ETHUSD",1742278149410,15.14926042,1906.0,1905.6,15.41806]
["bitfinex","ETHUSD",1742278149831,9.90252042,1906.0,1905.6,15.41806]
["bitfinex","ETHUSD",1742278150147,9.90252042,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1742278150325,15.14933042,1906.0,1905.6,10.1705]
["bitfinex","ETHUSD",1742278150516,5.24694,1905.9,1905.6,10.1705]
["bitfinex","ETHUSD",1742278150693,10.49397,1905.9,1905.6,4.923]
["bitfinex","ETHUSD",1742278151022,15.94242042,1905.8,1905.5,6.16]
["bitfinex","ETHUSD",1742278151236,10.69504042,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742278151442,10.69504042,1905.8,1905.4,10.17308]
["bitfinex","ETHUSD",1742278151594,5.24753,1905.7,1905.4,10.17308]
["bitfinex","ETHUSD",1742278153518,5.24753,1905.7,1905.3,11.32764]
["bitfinex","ETHUSD",1742278153723,11.49770746,1905.7,1905.4,4.923]
["bitfinex","ETHUSD",1742278153927,16.74528746,1905.7,1905.4,4.923]
["bitfinex","ETHUSD",1742278154125,12.08936704,1905.7,1905.4,4.923]
["bitfinex","ETHUSD",1742278154325,6.84178704,1905.7,1905.4,10.1712]
["bitfinex","ETHUSD",1742278154826,12.08938704,1905.7,1905.4,4.923]
["bitfinex","ETHUSD",1742278155429,6.84178704,1905.7,1905.4,10.17119]
["bitfinex","ETHUSD",1742278155727,5.24753,1905.7,1905.4,10.17119]
["bitfinex","ETHUSD",1742278155927,5.24753,1905.7,1905.4,15.4193]
["bitfinex","ETHUSD",1742278156223,6.03904,1905.8,1905.4,10.17111]
["bitfinex","ETHUSD",1742278156418,6.03904,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1742278158232,5.24714,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1742278158399,5.24689,1905.9,1905.5,10.49578]
["bitfinex","ETHUSD",1742278158599,11.60034306,1905.9,1905.5,10.49578]
["bitfinex","ETHUSD",1742278158794,6.35330306,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1742278159025,11.2667,1906.0,1905.6,10.49515]
["bitfinex","ETHUSD",1742278159428,11.2667,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1742278160007,11.2667,1906.0,1905.6,10.49511]
["bitfinex","ETHUSD",1742278160419,5.2469,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742278161129,10.49399,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742278161331,5.24721,1905.8,1905.5,10.49572]
["bitfinex","ETHUSD",1742278161630,5.24721,1905.8,1905.5,10.49565]
["bitfinex","ETHUSD",1742278161838,10.49387,1905.9,1905.5,10.49565]
["bitfinex","ETHUSD",1742278162012,10.49392,1905.9,1905.5,10.49565]
["bitfinex","ETHUSD",1742278162211,10.49392,1905.9,1905.5,5.24782]
["bitfinex","ETHUSD",1742278162429,5.24715,1905.8,1905.4,10.93047]
["bitfinex","ETHUSD",1742278162623,10.49443,1905.8,1905.4,16.17857]
["bitfinex","ETHUSD",1742278162819,5.24742,1905.7,1905.4,10.9304]
["bitfinex","ETHUSD",1742278163734,5.24742,1905.7,1905.5,0.39416137]
["bitfinex","ETHUSD",1742278164528,5.24769,1905.6,1905.5,0.39416137]
["bitfinex","ETHUSD",1742278165320,7.111777,1905.7,1905.5,0.39416137]
["bitfinex","ETHUSD",1742278165637,5.24769,1905.6,1905.5,0.39416137]
["bitfinex","ETHUSD",1742278166210,5.24769,1905.6,1905.4,4.923]
["bitfinex","ETHUSD",1742278167034,11.30991,1905.7,1905.4,4.923]
["bitfinex","ETHUSD",1742278167314,5.24742,1905.7,1905.4,10.17122]
["bitfinex","ETHUSD",1742278167516,5.24742,1905.7,1905.4,10.17112]
["bitfinex","ETHUSD",1742278167711,5.24742,1905.7,1905.4,10.17108]
["bitfinex","ETHUSD",1742278168913,5.24742,1905.7,1905.4,15.41922]
["bitfinex","ETHUSD",1742278169115,5.24742,1905.7,1905.4,10.17108]
["bitfinex","ETHUSD",1742278169347,5.24742,1905.7,1905.4,10.93268]
["bitfinex","ETHUSD",1742278169911,10.49503,1905.7,1905.4,5.6846]
["bitfinex","ETHUSD",1742278170115,5.24742,1905.7,1905.4,10.93271]
["bitfinex","ETHUSD",1742278170323,10.72470042,1905.8,1905.4,10.9327]
["bitfinex","ETHUSD",1742278170545,10.49395,1905.9,1905.6,5.24761]
["bitfinex","ETHUSD",1742278170948,5.24693,1905.9,1905.6,5.24761]
["bitfinex","ETHUSD",1742278171666,5.24693,1905.9,1905.6,10.49518]
["bitfinex","ETHUSD",1742278171817,5.24693,1905.9,1905.6,10.49516]
["bitfinex","ETHUSD",1742278172125,5.24693,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1742278172526,5.24693,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1742278173549,6.371925,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1742278173746,5.78091542,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742278173938,5.24726,1905.8,1905.5,10.49575]
["bitfinex","ETHUSD",1742278174341,5.24726,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1742278174968,5.24726,1905.8,1905.5,10.49567]
["bitfinex","ETHUSD",1742278175318,5.24726,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1742278175521,5.24726,1905.8,1905.4,10.9328]
["bitfinex","ETHUSD",1742278175823,5.772136,1905.7,1905.4,10.9328]
["bitfinex","ETHUSD",1742278177051,5.18064642,1905.7,1905.4,0.7616]
["bitfinex","ETHUSD",1742278177252,5.24778,1905.6,1905.2,17.13051]
["bitfinex","ETHUSD",1742278177551,5.24778,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742278178148,5.24778,1905.6,1905.4,0.39412388]
["bitfinex","ETHUSD",1742278178849,15.67572642,1905.7,1905.4,0.39412388]
["bitfinex","ETHUSD",1742278179345,10.42810642,1905.7,1905.4,0.39412388]
["bitfinex","ETHUSD",1742278179551,5.24769,1905.6,1905.4,0.39412388]
["bitfinex","ETHUSD",1742278179849,10.49561,1905.6,1905.2,10.97065]
["bitfinex","ETHUSD",1742278180073,5.24769,1905.6,1905.2,16.21934]
["bitfinex","ETHUSD",1742278180252,5.24769,1905.6,1905.2,10.97059]
["bitfinex","ETHUSD",1742278180448,6.29052364,1905.6,1905.2,10.97045]
["bitfinex","ETHUSD",1742278180631,5.24769,1905.6,1905.2,10.97045]
["bitfinex","ETHUSD",1742278180831,5.24769,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1742278181040,5.24724,1905.8,1905.5,6.00785]
["bitfinex","ETHUSD",1742278181758,5.24724,1905.8,1905.5,0.76]
["bitfinex","ETHUSD",1742278181923,5.24724,1905.8,1905.5,6.00794]
["bitfinex","ETHUSD",1742278182356,6.296677,1905.8,1905.4,6.00809]
["bitfinex","ETHUSD",1742278182540,6.296677,1905.8,1905.5,5.24791]
["bitfinex","ETHUSD",1742278182747,6.296677,1905.8,1905.4,11.25614]
["bitfinex","ETHUSD",1742278183359,6.296677,1905.8,1905.5,5.24789]
["bitfinex","ETHUSD",1742278183523,1.049437,1905.8,1905.5,10.4957]
["bitfinex","ETHUSD",1742278183728,5.24688,1905.9,1905.5,10.4957]
["bitfinex","ETHUSD",1742278183923,10.49391,1905.9,1905.5,10.15481]
["bitfinex","ETHUSD",1742278184465,5.24716,1905.8,1905.5,10.15481]
["bitfinex","ETHUSD",1742278184962,5.24716,1905.8,1905.5,4.907]
["bitfinex","ETHUSD",1742278185261,5.24716,1905.8,1905.5,10.15494]
["bitfinex","ETHUSD",1742278187177,6.296564,1905.8,1905.5,10.15494]
["bitfinex","ETHUSD",1742278188160,11.09898648,1906.0,1905.5,4.907]
["bitfinex","ETHUSD",1742278188361,5.24697,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1742278189879,1.06448439,1905.8,1905.6,5.24759]
["bitfinex","ETHUSD",1742278190080,10.70296042,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742278190450,17.54469246,1906.0,1905.6,6.07609]
["bitfinex","ETHUSD",1742278190658,15.14992042,1905.9,1905.5,15.40278]
["bitfinex","ETHUSD",1742278190881,9.90287042,1905.9,1905.5,15.40267]
["bitfinex","ETHUSD",1742278191484,15.14990042,1905.9,1905.5,15.40267]
["bitfinex","ETHUSD",1742278191818,9.90287042,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1742278191992,15.14991042,1905.9,1905.5,10.15481]
["bitfinex","ETHUSD",1742278192183,9.90287042,1905.9,1905.5,15.40262]
["bitfinex","ETHUSD",1742278192388,6.32458267,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1742278192570,5.24695,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1742278192768,5.24647,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1742278193318,5.24647,1906.1,1905.7,6.07868]
["bitfinex","ETHUSD",1742278194172,10.65380042,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1742278194417,5.24576,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742278194774,11.27611,1906.4,1906.0,5.24636]
["bitfinex","ETHUSD",1742278195204,5.24431,1906.9,1906.1,0.8197]
["bitfinex","ETHUSD",1742278195400,0.7614,1906.7,1906.2,0.8197]
["bitfinex","ETHUSD",1742278195602,10.66215042,1906.7,1906.3,5.24568]
["bitfinex","ETHUSD",1742278195813,10.66215042,1906.7,1906.4,4.929]
["bitfinex","ETHUSD",1742278196014,0.7614,1906.7,1906.4,10.17445]
["bitfinex","ETHUSD",1742278196323,0.7614,1906.7,1906.4,11.71636]
["bitfinex","ETHUSD",1742278196676,6.0061,1906.7,1906.4,11.71636]
["bitfinex","ETHUSD",1742278198621,0.7614,1906.7,1906.4,11.71636]
["bitfinex","ETHUSD",1742278198775,6.00607,1906.7,1906.4,6.47101]
["bitfinex","ETHUSD",1742278198978,6.00607,1906.7,1906.4,4.929]
["bitfinex","ETHUSD",1742278200020,6.00607,1906.7,1906.4,10.17447]
["bitfinex","ETHUSD",1742278200481,6.00607,1906.7,1906.4,4.929]
["bitfinex","ETHUSD",1742278200810,6.00607,1906.7,1906.4,10.17444]
["bitfinex","ETHUSD",1742278201821,0.7614,1906.7,1906.4,10.17444]
["bitfinex","ETHUSD",1742278202667,6.00608,1906.7,1906.4,4.929]
["bitfinex","ETHUSD",1742278202980,6.00608,1906.7,1906.4,10.17435]
["bitfinex","ETHUSD",1742278203182,6.00608,1906.7,1906.4,11.716346]
["bitfinex","ETHUSD",1742278203388,5.41732042,1906.7,1906.2,0.8197]
["bitfinex","ETHUSD",1742278203740,5.41732042,1906.7,1906.1,5.2463]
["bitfinex","ETHUSD",1742278203741,6.04394,1906.4,1906.1,4.924]
["bitfinex","ETHUSD",1742278204028,5.24583,1906.3,1906.1,4.924]
["bitfinex","ETHUSD",1742278206284,10.49179,1906.3,1906.1,4.924]
["bitfinex","ETHUSD",1742278206478,1.129009,1906.3,1906.0,4.925]
["bitfinex","ETHUSD",1742278206791,5.24605,1906.2,1906.0,4.925]
["bitfinex","ETHUSD",1742278207695,10.49179,1906.3,1906.0,4.925]
["bitfinex","ETHUSD",1742278208514,5.24605,1906.2,1906.0,4.925]
["bitfinex","ETHUSD",1742278208717,5.24587,1906.3,1906.0,4.925]
["bitfinex","ETHUSD",1742278208917,10.49189,1906.3,1906.0,4.925]
["bitfinex","ETHUSD",1742278209516,5.24609,1906.2,1906.0,4.925]
["bitfinex","ETHUSD",1742278210859,6.84048104,1906.3,1906.0,10.17157]
["bitfinex","ETHUSD",1742278211059,6.04381,1906.4,1906.0,15.41804]
["bitfinex","ETHUSD",1742278211230,5.24551,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1742278212518,5.24551,1906.4,1906.1,10.49231]
["bitfinex","ETHUSD",1742278212717,6.06006,1906.5,1906.1,10.49231]
["bitfinex","ETHUSD",1742278212951,5.24526,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742278214862,10.49063,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1742278215064,5.24557,1906.4,1906.1,5.24615]
["bitfinex","ETHUSD",1742278215230,10.49131,1906.4,1906.0,10.98334]
["bitfinex","ETHUSD",1742278215422,6.02917,1906.4,1906.0,10.98334]
["bitfinex","ETHUSD",1742278215621,5.24588,1906.3,1906.0,4.925]
["bitfinex","ETHUSD",1742278215822,5.24588,1906.3,1906.0,10.1715]
["bitfinex","ETHUSD",1742278216022,6.02917,1906.4,1906.0,10.17149]
["bitfinex","ETHUSD",1742278216563,6.02917,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1742278217422,0.7836,1906.4,1906.1,10.49241]
["bitfinex","ETHUSD",1742278217763,0.7836,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1742278217921,6.02911,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1742278220419,10.72732042,1906.6,1906.2,10.49194]
["bitfinex","ETHUSD",1742278220642,10.72732042,1906.6,1906.3,5.24571]
["bitfinex","ETHUSD",1742278220839,15.97241042,1906.6,1906.2,10.49183]
["bitfinex","ETHUSD",1742278221234,15.97241042,1906.6,1906.2,5.24591]
["bitfinex","ETHUSD",1742278221440,5.24523,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1742278222651,0.8264,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742278222885,6.27064211,1906.7,1906.4,6.06788]
["bitfinex","ETHUSD",1742278222886,5.24478,1906.7,1906.4,6.06788]
["bitfinex","ETHUSD",1742278224171,5.24478,1906.7,1906.4,0.8224]
["bitfinex","ETHUSD",1742278225438,5.24478,1906.7,1906.3,10.17063]
["bitfinex","ETHUSD",1742278225439,5.24498,1906.6,1906.3,15.41626]
["bitfinex","ETHUSD",1742278225598,10.4901,1906.6,1906.3,4.925]
["bitfinex","ETHUSD",1742278225934,5.24498,1906.6,1906.3,4.925]
["bitfinex","ETHUSD",1742278226132,6.03842,1906.5,1906.2,6.04168]
["bitfinex","ETHUSD",1742278226321,6.03842,1906.5,1906.3,4.927]
["bitfinex","ETHUSD",1742278226835,10.94986542,1906.6,1906.3,10.17274]
["bitfinex","ETHUSD",1742278227037,16.19495542,1906.6,1906.3,4.927]
["bitfinex","ETHUSD",1742278227197,11.539035,1906.6,1906.3,4.927]
["bitfinex","ETHUSD",1742278227398,5.24498,1906.6,1906.3,10.17274]
["bitfinex","ETHUSD",1742278227822,5.24472,1906.7,1906.3,10.93834]
["bitfinex","ETHUSD",1742278228025,5.24442,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742278228349,11.32088,1906.9,1906.5,6.03478]
["bitfinex","ETHUSD",1742278228575,5.24438,1906.8,1906.5,6.03478]
["bitfinex","ETHUSD",1742278229855,11.26522,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742278230158,11.26525,1907.0,1906.6,15.4186]
["bitfinex","ETHUSD",1742278230336,11.26527,1907.0,1906.6,10.1738]
["bitfinex","ETHUSD",1742278230832,5.24388,1907.0,1906.6,10.17376]
["bitfinex","ETHUSD",1742278231038,5.24388,1907.0,1906.6,11.270106]
["bitfinex","ETHUSD",1742278231649,5.24388,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1742278232446,5.24389,1907.0,1906.7,5.24443]
["bitfinex","ETHUSD",1742278232645,5.24376,1907.1,1906.8,5.24434]
["bitfinex","ETHUSD",1742278232854,10.48748,1907.1,1906.8,6.00814]
["bitfinex","ETHUSD",1742278233155,5.24371,1907.1,1906.8,0.7638]
["bitfinex","ETHUSD",1742278233360,10.48787,1907.0,1906.6,12.065966]
["bitfinex","ETHUSD",1742278233566,10.48787,1907.0,1906.7,1.2065966]
["bitfinex","ETHUSD",1742278233869,5.24385,1907.0,1906.7,6.4512466]
["bitfinex","ETHUSD",1742278234072,10.48784,1907.0,1906.7,6.4512466]
["bitfinex","ETHUSD",1742278234367,5.24448,1906.8,1906.6,5.7248]
["bitfinex","ETHUSD",1742278234528,5.24448,1906.8,1906.6,4.929]
["bitfinex","ETHUSD",1742278234931,11.25638,1906.9,1906.6,10.17389]
["bitfinex","ETHUSD",1742278235178,5.2444,1906.8,1906.6,4.929]
["bitfinex","ETHUSD",1742278235968,6.01212,1906.9,1906.6,4.929]
["bitfinex","ETHUSD",1742278236263,5.24412,1906.9,1906.6,10.17385]
["bitfinex","ETHUSD",1742278236471,5.24412,1906.9,1906.6,10.17393]
["bitfinex","ETHUSD",1742278236675,5.24412,1906.9,1906.6,10.1739]
["bitfinex","ETHUSD",1742278237953,5.24412,1906.9,1906.6,10.17384]
["bitfinex","ETHUSD",1742278238157,5.24412,1906.9,1906.6,10.17378]
["bitfinex","ETHUSD",1742278238660,5.24412,1906.9,1906.6,15.41862]
["bitfinex","ETHUSD",1742278238850,5.24412,1906.9,1906.6,10.17378]
["bitfinex","ETHUSD",1742278241087,5.24412,1906.9,1906.6,15.41863]
["bitfinex","ETHUSD",1742278241588,15.93542042,1907.0,1906.6,15.41863]
["bitfinex","ETHUSD",1742278241783,15.93542042,1907.0,1906.6,15.41858]
["bitfinex","ETHUSD",1742278241982,15.93542042,1907.0,1906.6,10.17378]
["bitfinex","ETHUSD",1742278242186,10.69147042,1907.0,1906.7,5.24458]
["bitfinex","ETHUSD",1742278242480,9.89977042,1907.0,1906.7,5.24458]
["bitfinex","ETHUSD",1742278244794,5.24359,1907.1,1906.7,5.29691285]
["bitfinex","ETHUSD",1742278244955,5.24359,1907.1,1906.8,11.2404]
["bitfinex","ETHUSD",1742278245281,5.24359,1907.1,1906.8,5.99605]
["bitfinex","ETHUSD",1742278245470,3.0,1907.1,1906.8,11.24034]
["bitfinex","ETHUSD",1742278245862,3.0,1907.1,1906.8,11.24019]
["bitfinex","ETHUSD",1742278246587,3.0,1907.1,1906.8,11.24016]
["bitfinex","ETHUSD",1742278246785,4.65592042,1907.0,1906.8,5.2442]
["bitfinex","ETHUSD",1742278246966,5.24452,1906.8,1906.6,4.929]
["bitfinex","ETHUSD",1742278247355,10.68642042,1906.9,1906.6,4.929]
["bitfinex","ETHUSD",1742278247881,5.24446,1906.8,1906.6,4.929]
["bitfinex","ETHUSD",1742278248079,4.65592042,1906.7,1906.4,5.99567]
["bitfinex","ETHUSD",1742278248297,9.90067042,1906.7,1906.5,4.912]
["bitfinex","ETHUSD",1742278248519,5.24454,1906.8,1906.4,11.24096]
["bitfinex","ETHUSD",1742278248723,10.4891,1906.8,1906.5,4.912]
["bitfinex","ETHUSD",1742278249018,5.24454,1906.8,1906.5,4.912]
["bitfinex","ETHUSD",1742278249183,5.2447,1906.7,1906.5,4.912]
["bitfinex","ETHUSD",1742278249383,5.2447,1906.7,1906.4,5.99562]
["bitfinex","ETHUSD",1742278249583,5.2447,1906.7,1906.4,10.90662]
["bitfinex","ETHUSD",1742278249780,10.48953,1906.7,1906.5,4.911]
["bitfinex","ETHUSD",1742278250001,6.293653,1906.7,1906.4,10.15532]
["bitfinex","ETHUSD",1742278250206,6.293653,1906.7,1906.4,4.91]
["bitfinex","ETHUSD",1742278250914,5.2447,1906.7,1906.4,10.15545]
["bitfinex","ETHUSD",1742278251221,5.24442,1906.8,1906.5,0.7697]
["bitfinex","ETHUSD",1742278251421,5.24442,1906.8,1906.5,6.01485]
["bitfinex","ETHUSD",1742278251595,10.48897,1906.8,1906.5,0.7697]
["bitfinex","ETHUSD",1742278252419,15.14546042,1906.7,1906.4,4.91]
["bitfinex","ETHUSD",1742278252807,9.90061042,1906.7,1906.4,4.91]
["bitfinex","ETHUSD",1742278253716,5.24444,1906.8,1906.4,10.15544]
["bitfinex","ETHUSD",1742278253900,5.24444,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742278254299,10.48899,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742278254494,5.24444,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742278255117,15.14438042,1906.9,1906.6,0.7869]
["bitfinex","ETHUSD",1742278255296,15.14435042,1906.9,1906.6,6.03183]
["bitfinex","ETHUSD",1742278255614,9.90008042,1906.9,1906.6,6.03183]
["bitfinex","ETHUSD",1742278256320,15.14436042,1906.9,1906.6,0.7869]
["bitfinex","ETHUSD",1742278256618,5.2444,1906.8,1906.6,0.7869]
["bitfinex","ETHUSD",1742278256809,5.2444,1906.8,1906.5,5.24502]
["bitfinex","ETHUSD",1742278258014,5.2444,1906.8,1906.4,10.96348]
["bitfinex","ETHUSD",1742278258218,5.2444,1906.8,1906.4,16.20886]
["bitfinex","ETHUSD",1742278259021,10.48904,1906.8,1906.4,10.96348]
["bitfinex","ETHUSD",1742278259226,5.24472,1906.7,1906.4,10.96342]
["bitfinex","ETHUSD",1742278259596,5.24472,1906.7,1906.4,6.05342]
["bitfinex","ETHUSD",1742278259919,5.24472,1906.7,1906.5,4.91]
["bitfinex","ETHUSD",1742278260323,10.48959,1906.7,1906.5,4.91]
["bitfinex","ETHUSD",1742278260621,5.24472,1906.7,1906.5,4.91]
["bitfinex","ETHUSD",1742278260922,10.48954,1906.7,1906.5,4.91]
["bitfinex","ETHUSD",1742278261222,10.48954,1906.7,1906.3,11.2797]
["bitfinex","ETHUSD",1742278261424,5.24535,1906.5,1906.1,6.03447]
["bitfinex","ETHUSD",1742278261726,5.24535,1906.5,1906.2,4.911]
["bitfinex","ETHUSD",1742278262096,10.49071,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278262393,5.24535,1906.5,1906.2,10.55067296]
["bitfinex","ETHUSD",1742278263558,5.24535,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278264155,9.90127042,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278264540,5.24535,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278265169,10.49071,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278265372,10.49074,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278265769,5.24535,1906.5,1906.2,10.15702]
["bitfinex","ETHUSD",1742278265974,5.24588,1906.3,1906.1,0.7884]
["bitfinex","ETHUSD",1742278266270,9.90180042,1906.3,1905.9,10.98562]
["bitfinex","ETHUSD",1742278266472,10.49237,1906.2,1905.9,10.98562]
["bitfinex","ETHUSD",1742278266707,5.24633,1906.1,1905.9,5.7389]
["bitfinex","ETHUSD",1742278267466,5.24608,1906.2,1905.9,10.98575]
["bitfinex","ETHUSD",1742278267674,10.49233,1906.2,1905.9,5.7389]
["bitfinex","ETHUSD",1742278268576,5.24632,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1742278268752,10.4928,1906.1,1905.8,4.914]
["bitfinex","ETHUSD",1742278269155,5.2466,1906.0,1905.8,5.30710865]
["bitfinex","ETHUSD",1742278269382,5.24632,1906.1,1905.8,5.30710865]
["bitfinex","ETHUSD",1742278269680,10.49281,1906.1,1905.8,5.30710865]
["bitfinex","ETHUSD",1742278269983,10.49283,1906.1,1905.8,5.30710865]
["bitfinex","ETHUSD",1742278270142,9.90260042,1906.0,1905.8,0.39310865]
["bitfinex","ETHUSD",1742278270345,11.41749246,1906.0,1905.8,0.39310865]
["bitfinex","ETHUSD",1742278270564,9.90247042,1906.1,1905.8,0.39310865]
["bitfinex","ETHUSD",1742278270756,5.24659,1906.0,1905.8,0.39310865]
["bitfinex","ETHUSD",1742278270970,5.24659,1906.0,1905.7,10.95418]
["bitfinex","ETHUSD",1742278271614,10.49336,1906.0,1905.7,10.95418]
["bitfinex","ETHUSD",1742278272410,5.24698,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1742278272577,10.66725042,1906.0,1905.6,10.15964]
["bitfinex","ETHUSD",1742278272760,5.2469,1905.9,1905.6,15.40717]
["bitfinex","ETHUSD",1742278272961,5.2469,1905.9,1905.6,10.15953]
["bitfinex","ETHUSD",1742278274702,11.25814,1906.0,1905.6,10.15953]
["bitfinex","ETHUSD",1742278275097,8.24704,1905.9,1905.6,4.91]
["bitfinex","ETHUSD",1742278275398,12.90296042,1905.9,1905.6,4.91]
["bitfinex","ETHUSD",1742278275577,8.24704,1905.9,1905.6,4.91]
["bitfinex","ETHUSD",1742278275776,8.24704,1905.9,1905.6,10.15759]
["bitfinex","ETHUSD",1742278276495,8.24702,1905.9,1905.6,4.91]
["bitfinex","ETHUSD",1742278276682,5.24714,1905.8,1905.6,4.91]
["bitfinex","ETHUSD",1742278276978,8.24702,1905.9,1905.6,4.91]
["bitfinex","ETHUSD",1742278277178,5.2474,1905.8,1905.6,4.91]
["bitfinex","ETHUSD",1742278277875,5.24741,1905.7,1905.6,4.907]
["bitfinex","ETHUSD",1742278278089,8.24687,1905.9,1905.3,29.70082042]
["bitfinex","ETHUSD",1742278278392,10.49478,1905.8,1905.5,0.7509]
["bitfinex","ETHUSD",1742278278901,5.24745,1905.7,1905.5,0.7509]
["bitfinex","ETHUSD",1742278279306,5.24808,1905.5,1905.3,0.7624]
["bitfinex","ETHUSD",1742278279506,9.90424042,1905.4,1905.2,4.919]
["bitfinex","ETHUSD",1742278279707,5.24832,1905.4,1905.2,4.919]
["bitfinex","ETHUSD",1742278279876,5.24836,1905.4,1905.2,4.919]
["bitfinex","ETHUSD",1742278280096,5.24851,1905.3,1905.2,4.919]
["bitfinex","ETHUSD",1742278281411,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278284391,9.90471042,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278284714,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278288635,9.90471042,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278289846,10.89200387,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278290136,5.64338387,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278290639,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278290808,9.90471042,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278291009,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278293045,9.90471042,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278293251,11.42003246,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278294738,14.42003246,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278298843,9.76411204,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278299043,8.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278300553,12.90471042,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278315091,11.04953666,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278318405,8.04953666,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278321881,5.64029603,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278322206,2.80074666,1905.2,1905.1,0.8089]
["bitfinex","ETHUSD",1742278322617,5.24851,1905.3,1905.1,0.8089]
["bitfinex","ETHUSD",1742278322813,2.80074666,1905.2,1905.1,0.8089]
["bitfinex","ETHUSD",1742278323319,8.04953666,1905.2,1905.1,0.8089]
["bitfinex","ETHUSD",1742278323749,8.04953666,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278325364,9.91590738,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278330724,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278330957,5.24879,1905.2,1905.1,0.8027]
["bitfinex","ETHUSD",1742278331871,5.24851,1905.3,1905.1,0.8027]
["bitfinex","ETHUSD",1742278332878,5.24879,1905.2,1905.1,0.8027]
["bitfinex","ETHUSD",1742278333468,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278333629,9.91590738,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278334169,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278334391,9.91562738,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278335292,15.16433738,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278335478,15.16430738,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278335880,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278336478,15.16440738,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742278336790,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278337876,6.84232174,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278339687,11.50943912,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278340290,15.28393912,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742278343007,15.28393912,1905.2,1904.0,1.07375841]
["bitfinex","ETHUSD",1742278343008,0.8303,1904.3,1903.8,6.9304]
["bitfinex","ETHUSD",1742278343222,6.08227,1904.1,1903.4,0.7704]
["bitfinex","ETHUSD",1742278343507,3.0,1904.3,1903.8,0.7801]
["bitfinex","ETHUSD",1742278343682,5.25167,1904.2,1903.8,5.7591]
["bitfinex","ETHUSD",1742278343883,5.25184,1904.1,1903.8,5.7591]
["bitfinex","ETHUSD",1742278344105,5.25131,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742278344404,9.91903738,1904.1,1903.8,5.7591]
["bitfinex","ETHUSD",1742278344610,9.91903738,1904.1,1903.8,11.01159]
["bitfinex","ETHUSD",1742278344813,4.66711738,1904.1,1903.8,11.01159]
["bitfinex","ETHUSD",1742278345309,9.91898738,1904.1,1903.8,5.7591]
["bitfinex","ETHUSD",1742278345500,5.2521,1904.0,1903.9,4.978]
["bitfinex","ETHUSD",1742278345816,9.91921738,1904.0,1903.9,4.978]
["bitfinex","ETHUSD",1742278346017,9.91921738,1904.0,1903.8,0.7801]
["bitfinex","ETHUSD",1742278346308,9.91869738,1904.2,1903.8,5.7571]
["bitfinex","ETHUSD",1742278346509,15.17042738,1904.2,1903.8,11.00962]
["bitfinex","ETHUSD",1742278346677,5.25117,1904.4,1903.8,6.60325]
["bitfinex","ETHUSD",1742278346876,10.50233,1904.4,1904.1,0.7552]
["bitfinex","ETHUSD",1742278347109,5.25116,1904.4,1904.1,0.7552]
["bitfinex","ETHUSD",1742278347309,5.2502,1904.7,1904.3,5.25109]
["bitfinex","ETHUSD",1742278347616,4.66711738,1904.7,1904.4,11.25411]
["bitfinex","ETHUSD",1742278347915,4.66711738,1904.7,1904.4,6.00324]
["bitfinex","ETHUSD",1742278348120,4.66711738,1904.7,1904.4,11.25413]
["bitfinex","ETHUSD",1742278348308,5.24911,1905.1,1904.7,6.04172]
["bitfinex","ETHUSD",1742278348477,9.91600738,1905.2,1904.8,10.24777]
["bitfinex","ETHUSD",1742278348802,5.24863,1905.3,1905.0,5.24929]
["bitfinex","ETHUSD",1742278348981,9.91574738,1905.3,1905.0,5.24929]
["bitfinex","ETHUSD",1742278350408,5.248,1905.5,1905.1,6.07731]
["bitfinex","ETHUSD",1742278350611,5.24769,1905.6,1905.1,0.8284]
["bitfinex","ETHUSD",1742278350822,10.4956,1905.6,1905.2,10.24769]
["bitfinex","ETHUSD",1742278351111,5.24851,1905.3,1905.2,4.999]
["bitfinex","ETHUSD",1742278352902,9.91546738,1905.4,1905.2,4.999]
["bitfinex","ETHUSD",1742278353485,9.91546738,1905.4,1905.1,11.07945]
["bitfinex","ETHUSD",1742278356821,4.66711738,1905.4,1905.1,16.32827]
["bitfinex","ETHUSD",1742278357122,5.24826,1905.4,1905.1,11.07922]
["bitfinex","ETHUSD",1742278357321,9.91537738,1905.4,1905.1,11.07922]
["bitfinex","ETHUSD",1742278359088,4.66711738,1905.2,1904.9,0.765]
["bitfinex","ETHUSD",1742278359283,1.51633374,1905.4,1904.7,0.7747]
["bitfinex","ETHUSD",1742278359284,9.91656738,1905.0,1904.7,0.7747]
["bitfinex","ETHUSD",1742278359489,4.66711738,1904.8,1904.7,5.7717]
["bitfinex","ETHUSD",1742278359709,9.91682738,1904.9,1904.7,5.7717]
["bitfinex","ETHUSD",1742278360222,15.16668738,1904.9,1904.7,5.7717]
["bitfinex","ETHUSD",1742278360424,5.25019,1904.7,1904.5,5.8132]
["bitfinex","ETHUSD",1742278360585,5.25081,1904.5,1904.3,0.8122]
["bitfinex","ETHUSD",1742278360791,9.91792738,1904.5,1904.1,16.6635]
["bitfinex","ETHUSD",1742278361115,15.16880738,1904.5,1904.3,5.002]
["bitfinex","ETHUSD",1742278361310,9.91792738,1904.5,1904.3,5.002]
["bitfinex","ETHUSD",1742278361623,15.16882738,1904.5,1904.1,11.41171]
["bitfinex","ETHUSD",1742278361824,9.91824738,1904.4,1904.2,5.002]
["bitfinex","ETHUSD",1742278362008,9.91838738,1904.3,1904.2,5.002]
["bitfinex","ETHUSD",1742278362390,9.91838738,1904.3,1904.0,0.8258]
["bitfinex","ETHUSD",1742278363286,9.91838738,1904.3,1904.0,11.32982]
["bitfinex","ETHUSD",1742278363486,6.24284474,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1742278363487,4.66711738,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1742278363724,15.16876738,1904.5,1904.1,5.25158]
["bitfinex","ETHUSD",1742278364193,4.66711738,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1742278364725,9.91810738,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1742278364934,15.16828738,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1742278365118,9.91766738,1904.6,1904.2,5.25134]
["bitfinex","ETHUSD",1742278365305,9.91766738,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742278365837,9.91792738,1904.5,1904.1,5.25163]
["bitfinex","ETHUSD",1742278366127,4.66711738,1904.5,1904.2,10.50299]
["bitfinex","ETHUSD",1742278366327,4.66711738,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1742278366505,4.66711738,1904.4,1904.2,5.25146]
["bitfinex","ETHUSD",1742278366706,9.91813738,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1742278367111,4.66711738,1904.4,1904.2,5.25148]
["bitfinex","ETHUSD",1742278367426,4.66711738,1904.5,1904.2,10.50289]
["bitfinex","ETHUSD",1742278367937,4.66711738,1904.5,1904.2,5.25141]
["bitfinex","ETHUSD",1742278368441,9.91785738,1904.5,1904.2,5.25141]
["bitfinex","ETHUSD",1742278369243,9.91785738,1904.5,1904.2,10.50281]
["bitfinex","ETHUSD",1742278369539,9.91785738,1904.5,1904.2,5.2514]
["bitfinex","ETHUSD",1742278369841,15.16881738,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1742278370009,11.43473912,1904.5,1904.1,5.25168]
["bitfinex","ETHUSD",1742278370409,16.68571912,1904.5,1904.1,10.50336]
["bitfinex","ETHUSD",1742278370622,11.43473912,1904.5,1904.1,10.50336]
["bitfinex","ETHUSD",1742278371240,11.43473912,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742278371442,4.66711738,1904.5,1904.3,5.25124]
["bitfinex","ETHUSD",1742278371631,5.25047,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742278372342,10.50109,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742278374143,5.25047,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742278374645,5.25047,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1742278374805,9.91794738,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742278375005,9.91794738,1904.5,1904.2,10.50295]
["bitfinex","ETHUSD",1742278375262,4.66711738,1904.5,1904.2,10.50295]
["bitfinex","ETHUSD",1742278375748,4.66711738,1904.5,1904.3,5.25114]
["bitfinex","ETHUSD",1742278375937,5.25049,1904.6,1904.3,5.25114]
["bitfinex","ETHUSD",1742278376253,13.69063738,1904.7,1904.2,5.2515]
["bitfinex","ETHUSD",1742278376254,3.0,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742278376546,10.06692674,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742278378947,4.66711738,1904.6,1904.3,10.24116]
["bitfinex","ETHUSD",1742278379146,4.66711738,1904.6,1904.4,5.25098]
["bitfinex","ETHUSD",1742278379348,10.06692674,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742278379557,14.73404412,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742278380359,19.98439412,1904.7,1904.3,15.49232]
["bitfinex","ETHUSD",1742278380860,5.25045,1904.6,1904.3,10.24116]
["bitfinex","ETHUSD",1742278381251,5.25045,1904.6,1904.3,15.49235]
["bitfinex","ETHUSD",1742278381460,8.25018,1904.7,1904.3,15.49218]
["bitfinex","ETHUSD",1742278381657,12.91729738,1904.7,1904.3,15.49218]
["bitfinex","ETHUSD",1742278381958,12.91729738,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742278382769,18.16762738,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742278383067,19.98439012,1904.7,1904.3,15.49218]
["bitfinex","ETHUSD",1742278383359,5.25057,1904.6,1904.3,10.24102]
["bitfinex","ETHUSD",1742278383737,5.25057,1904.6,1904.3,10.23002]
["bitfinex","ETHUSD",1742278385060,5.25057,1904.6,1904.3,4.979]
["bitfinex","ETHUSD",1742278385565,6.00547,1904.6,1904.3,4.979]
["bitfinex","ETHUSD",1742278385858,7.55440501,1904.6,1904.3,4.979]
["bitfinex","ETHUSD",1742278386349,9.91783738,1904.5,1904.3,4.979]
["bitfinex","ETHUSD",1742278386936,9.91783738,1904.5,1904.1,10.50339]
["bitfinex","ETHUSD",1742278387137,4.66711738,1904.3,1904.1,15.48039]
["bitfinex","ETHUSD",1742278387539,4.66711738,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742278387939,4.66711738,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742278388149,4.66711738,1904.5,1904.2,10.50297]
["bitfinex","ETHUSD",1742278388344,4.66711738,1904.5,1904.3,5.25121]
["bitfinex","ETHUSD",1742278389359,4.66711738,1904.5,1904.1,15.48047]
["bitfinex","ETHUSD",1742278389661,9.91785738,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1742278390038,4.66711738,1904.5,1904.2,10.22753]
["bitfinex","ETHUSD",1742278390463,9.91785738,1904.5,1904.2,10.22753]
["bitfinex","ETHUSD",1742278391155,5.25074,1904.5,1904.2,10.22753]
["bitfinex","ETHUSD",1742278391363,10.67250738,1904.6,1904.2,15.47897]
["bitfinex","ETHUSD",1742278392461,15.92314738,1904.6,1904.2,10.22744]
["bitfinex","ETHUSD",1742278392655,5.25074,1904.5,1904.2,10.22744]
["bitfinex","ETHUSD",1742278393167,10.67250738,1904.6,1904.2,10.22744]
["bitfinex","ETHUSD",1742278393364,12.03975812,1904.6,1904.2,15.47889]
["bitfinex","ETHUSD",1742278394970,12.03975812,1904.6,1904.2,10.22744]
["bitfinex","ETHUSD",1742278395768,12.03975812,1904.6,1904.2,15.47888]
["bitfinex","ETHUSD",1742278396149,6.78926812,1904.6,1904.3,5.25121]
["bitfinex","ETHUSD",1742278396347,6.03436812,1904.6,1904.3,11.27643]
["bitfinex","ETHUSD",1742278396667,6.03436812,1904.6,1904.3,6.02522]
["bitfinex","ETHUSD",1742278397234,11.28490812,1904.6,1904.3,0.7741]
["bitfinex","ETHUSD",1742278397761,4.66711738,1904.4,1904.2,10.22746]
["bitfinex","ETHUSD",1742278404081,4.66711738,1904.4,1904.0,10.50396]
["bitfinex","ETHUSD",1742278404082,10.98884312,1904.4,1904.0,10.50396]
["bitfinex","ETHUSD",1742278404379,4.66711738,1904.2,1904.0,15.46291]
["bitfinex","ETHUSD",1742278404583,4.66711738,1904.2,1904.0,10.2109]
["bitfinex","ETHUSD",1742278404787,4.66711738,1904.2,1904.1,0.39446462]
["bitfinex","ETHUSD",1742278406387,4.66711738,1904.5,1904.2,0.8056]
["bitfinex","ETHUSD",1742278406557,4.66711738,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742278406953,4.66711738,1904.6,1904.3,5.25106]
["bitfinex","ETHUSD",1742278407155,4.66711738,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742278409188,4.66711738,1904.5,1904.3,10.20506]
["bitfinex","ETHUSD",1742278410462,6.03780012,1904.6,1904.3,15.45622]
["bitfinex","ETHUSD",1742278410685,6.03780012,1904.6,1904.3,10.20506]
["bitfinex","ETHUSD",1742278411865,4.66711738,1904.5,1904.3,10.20506]
["bitfinex","ETHUSD",1742278412061,4.66711738,1904.4,1904.3,4.954]
["bitfinex","ETHUSD",1742278412991,9.91810738,1904.4,1904.2,4.952]
["bitfinex","ETHUSD",1742278413231,10.72650738,1904.4,1904.2,4.952]
["bitfinex","ETHUSD",1742278413417,4.66711738,1904.3,1904.2,4.952]
["bitfinex","ETHUSD",1742278414799,4.66711738,1904.3,1904.0,10.5039]
["bitfinex","ETHUSD",1742278415021,4.66711738,1904.3,1904.0,16.50329]
["bitfinex","ETHUSD",1742278415761,4.66711738,1904.3,1904.0,11.25131]
["bitfinex","ETHUSD",1742278416794,4.66711738,1904.2,1904.0,11.25131]
["bitfinex","ETHUSD",1742278417039,4.66711738,1904.1,1903.9,5.25233]
["bitfinex","ETHUSD",1742278417312,4.66711738,1904.1,1903.9,4.95]
["bitfinex","ETHUSD",1742278418221,4.66711738,1904.0,1903.9,4.95]
["bitfinex","ETHUSD",1742278419015,4.66711738,1904.0,1903.8,6.06931]
["bitfinex","ETHUSD",1742278419248,4.66711738,1903.9,1903.7,11.28228]
["bitfinex","ETHUSD",1742278419545,4.66711738,1903.9,1903.8,4.947]
["bitfinex","ETHUSD",1742278420119,4.66711738,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1742278420292,4.66711738,1903.8,1903.6,10.20115]
["bitfinex","ETHUSD",1742278420492,4.66711738,1903.8,1903.6,15.45423]
["bitfinex","ETHUSD",1742278420711,5.44191738,1904.1,1903.6,6.572753]
["bitfinex","ETHUSD",1742278420931,5.44191738,1904.1,1903.8,10.50493]
["bitfinex","ETHUSD",1742278421192,4.66711738,1904.0,1903.8,5.25243]
["bitfinex","ETHUSD",1742278421417,4.66711738,1903.9,1903.7,10.50563]
["bitfinex","ETHUSD",1742278421802,4.66711738,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1742278422013,4.66711738,1903.9,1903.7,10.50558]
["bitfinex","ETHUSD",1742278422228,4.66711738,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742278422435,4.66711738,1904.0,1903.8,10.50518]
["bitfinex","ETHUSD",1742278422594,7.66711738,1904.2,1903.9,10.50457]
["bitfinex","ETHUSD",1742278422794,7.66711738,1904.2,1903.9,15.45757]
["bitfinex","ETHUSD",1742278422994,4.66711738,1904.1,1903.9,10.2052]
["bitfinex","ETHUSD",1742278423936,4.66711738,1904.1,1903.9,10.20515]
["bitfinex","ETHUSD",1742278424822,4.66711738,1904.1,1903.9,15.4574]
["bitfinex","ETHUSD",1742278425351,4.66711738,1904.1,1903.9,10.20515]
["bitfinex","ETHUSD",1742278425544,4.66711738,1904.1,1903.9,4.953]
["bitfinex","ETHUSD",1742278426522,4.66711738,1904.1,1903.9,10.20534]
["bitfinex","ETHUSD",1742278426727,4.66711738,1904.1,1903.9,4.953]
["bitfinex","ETHUSD",1742278427553,6.48417012,1904.1,1903.9,4.953]
["bitfinex","ETHUSD",1742278428946,11.73601012,1904.1,1903.9,4.953]
["bitfinex","ETHUSD",1742278429348,6.48417012,1904.1,1903.9,4.953]
["bitfinex","ETHUSD",1742278429550,3.0,1904.2,1903.9,10.20527]
["bitfinex","ETHUSD",1742278429758,4.66711738,1904.0,1903.9,4.953]
["bitfinex","ETHUSD",1742278430551,5.42031738,1904.0,1903.9,4.953]
["bitfinex","ETHUSD",1742278430943,5.42031738,1904.0,1903.7,10.19781]
["bitfinex","ETHUSD",1742278431153,10.67242738,1904.0,1903.6,11.32992]
["bitfinex","ETHUSD",1742278431332,10.67242738,1904.0,1903.7,4.945]
["bitfinex","ETHUSD",1742278431653,10.67242738,1904.0,1903.7,10.19791]
["bitfinex","ETHUSD",1742278431951,10.67242738,1904.0,1903.7,4.945]
["bitfinex","ETHUSD",1742278432259,10.67242738,1904.0,1903.7,10.19792]
["bitfinex","ETHUSD",1742278435121,5.42031738,1904.0,1903.7,10.19792]
["bitfinex","ETHUSD",1742278435350,5.42031738,1904.0,1903.7,10.19784]
["bitfinex","ETHUSD",1742278435553,4.66711738,1904.0,1903.7,15.45062]
["bitfinex","ETHUSD",1742278435789,4.66711738,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1742278436153,4.66711738,1904.0,1903.7,10.19778]
["bitfinex","ETHUSD",1742278437861,4.66711738,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742278439172,4.66711738,1904.0,1903.7,10.19778]
["bitfinex","ETHUSD",1742278439832,4.66711738,1904.0,1903.7,15.4506]
["bitfinex","ETHUSD",1742278440037,4.66711738,1904.0,1903.8,5.25246]
["bitfinex","ETHUSD",1742278440377,4.66711738,1904.0,1903.7,10.19778]
["bitfinex","ETHUSD",1742278440664,4.66711738,1904.0,1903.7,10.19777]
["bitfinex","ETHUSD",1742278440960,4.66711738,1903.8,1903.7,4.945]
["bitfinex","ETHUSD",1742278441625,4.66711738,1903.8,1903.7,4.933]
["bitfinex","ETHUSD",1742278441830,4.66711738,1903.8,1903.7,10.18592]
["bitfinex","ETHUSD",1742278442061,4.66711738,1903.8,1903.7,4.933]
["bitfinex","ETHUSD",1742278443666,3.7646,1904.1,1903.7,5.7141]
["bitfinex","ETHUSD",1742278443973,8.42981804,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1742278444344,8.42981804,1904.1,1903.8,10.50504]
["bitfinex","ETHUSD",1742278444740,5.64259145,1904.4,1903.8,5.25265]
["bitfinex","ETHUSD",1742278445054,5.64259145,1904.4,1904.0,5.25205]
["bitfinex","ETHUSD",1742278445055,3.0,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1742278445374,4.66711738,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1742278445669,4.66711738,1904.1,1903.7,0.57141]
["bitfinex","ETHUSD",1742278445975,4.66711738,1903.8,1903.5,10.93877]
["bitfinex","ETHUSD",1742278446767,4.66711738,1903.8,1903.5,16.19214]
["bitfinex","ETHUSD",1742278446973,11.29834,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1742278447174,9.91928738,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1742278448972,4.66711738,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1742278449474,9.91921738,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1742278449673,9.91921738,1904.0,1903.7,6.303388]
["bitfinex","ETHUSD",1742278449870,4.66711738,1904.0,1903.7,11.556168]
["bitfinex","ETHUSD",1742278450277,4.66711738,1904.0,1903.7,6.303378]
["bitfinex","ETHUSD",1742278450481,9.91922738,1904.0,1903.7,6.303378]
["bitfinex","ETHUSD",1742278450653,9.91922738,1904.0,1903.7,1.050598]
["bitfinex","ETHUSD",1742278450844,15.17142738,1904.0,1903.7,1.050598]
["bitfinex","ETHUSD",1742278451044,4.66711738,1903.8,1903.6,15.44809]
["bitfinex","ETHUSD",1742278451257,4.66711738,1903.8,1903.6,10.195]
["bitfinex","ETHUSD",1742278451572,4.66711738,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742278451773,9.91922738,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742278452578,4.66711738,1904.0,1903.7,10.50568]
["bitfinex","ETHUSD",1742278452781,4.66711738,1904.0,1903.8,6.04874]
["bitfinex","ETHUSD",1742278452978,4.66711738,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742278458000,4.66711738,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742278458161,4.66711738,1904.2,1904.0,5.25201]
["bitfinex","ETHUSD",1742278460593,4.66711738,1904.2,1904.0,10.50391]
["bitfinex","ETHUSD",1742278460807,5.42231738,1904.3,1904.0,6.302291]
["bitfinex","ETHUSD",1742278461596,5.42231738,1904.3,1904.0,5.2519]
["bitfinex","ETHUSD",1742278461901,4.66711738,1904.6,1904.3,5.25103]
["bitfinex","ETHUSD",1742278462102,4.66711738,1904.5,1904.3,5.25103]
["bitfinex","ETHUSD",1742278462904,4.66711738,1904.4,1904.3,5.25103]
["bitfinex","ETHUSD",1742278463103,4.66711738,1904.4,1904.2,4.937]
["bitfinex","ETHUSD",1742278463308,4.66711738,1904.3,1904.2,10.18848]
["bitfinex","ETHUSD",1742278463800,4.66711738,1904.3,1904.2,4.937]
["bitfinex","ETHUSD",1742278464300,9.91838738,1904.3,1904.2,4.937]
["bitfinex","ETHUSD",1742278465476,11.51484612,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1742278465828,4.66711738,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1742278466003,5.25127,1904.3,1903.9,10.19024]
["bitfinex","ETHUSD",1742278466210,4.66711738,1904.1,1903.9,15.44248]
["bitfinex","ETHUSD",1742278466405,4.66711738,1904.1,1903.9,10.19024]
["bitfinex","ETHUSD",1742278466604,4.66711738,1904.1,1903.9,15.4425]
["bitfinex","ETHUSD",1742278466787,4.66711738,1904.1,1903.9,16.46584273]
["bitfinex","ETHUSD",1742278467177,4.66711738,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742278468206,4.66711738,1904.1,1903.9,11.21358273]
["bitfinex","ETHUSD",1742278468375,4.66711738,1904.0,1903.9,10.19024]
["bitfinex","ETHUSD",1742278468572,4.66711738,1904.0,1903.9,4.938]
["bitfinex","ETHUSD",1742278469606,5.2525,1903.9,1903.6,10.19103]
["bitfinex","ETHUSD",1742278469816,4.66711738,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742278470180,4.66711738,1903.8,1903.6,15.44309]
["bitfinex","ETHUSD",1742278470409,4.66711738,1903.8,1903.6,10.19]
["bitfinex","ETHUSD",1742278470591,4.66711738,1903.8,1903.6,15.44311]
["bitfinex","ETHUSD",1742278470795,4.66711738,1903.8,1903.6,10.19]
["bitfinex","ETHUSD",1742278471791,4.66711738,1903.8,1903.6,10.50606]
["bitfinex","ETHUSD",1742278472011,4.66711738,1903.8,1903.6,15.44106]
["bitfinex","ETHUSD",1742278472180,4.66711738,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742278472611,4.66711738,1903.9,1903.6,10.188]
["bitfinex","ETHUSD",1742278472923,4.66711738,1903.9,1903.6,15.4411]
["bitfinex","ETHUSD",1742278473122,4.66711738,1903.9,1903.6,10.188]
["bitfinex","ETHUSD",1742278473287,4.66711738,1903.8,1903.5,5.25325]
["bitfinex","ETHUSD",1742278473485,4.66711738,1903.8,1903.5,16.661955]
["bitfinex","ETHUSD",1742278473880,4.66711738,1903.8,1903.5,11.408705]
["bitfinex","ETHUSD",1742278474087,4.66711738,1903.8,1903.6,5.2531]
["bitfinex","ETHUSD",1742278474394,9.91962738,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1742278474792,4.66711738,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1742278474993,4.66711738,1903.8,1903.5,11.408805]
["bitfinex","ETHUSD",1742278475621,4.66711738,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742278477407,4.66711738,1903.8,1903.5,11.408745]
["bitfinex","ETHUSD",1742278477723,4.66711738,1903.8,1903.5,16.662045]
["bitfinex","ETHUSD",1742278477910,4.66711738,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1742278480783,4.66711738,1903.8,1903.5,11.408745]
["bitfinex","ETHUSD",1742278480784,9.91977738,1903.8,1903.5,11.408745]
["bitfinex","ETHUSD",1742278481001,9.91977738,1903.8,1903.5,16.662085]
["bitfinex","ETHUSD",1742278481222,9.91977738,1903.8,1903.5,16.662125]
["bitfinex","ETHUSD",1742278481518,4.66711738,1903.8,1903.5,16.662125]
["bitfinex","ETHUSD",1742278481811,4.66711738,1903.8,1903.5,16.662115]
["bitfinex","ETHUSD",1742278482121,4.61711738,1903.8,1903.5,16.662115]
["bitfinex","ETHUSD",1742278482289,4.61711738,1903.8,1903.6,1.6662115]
["bitfinex","ETHUSD",1742278483379,4.61711738,1903.8,1903.6,6.9193915]
["bitfinex","ETHUSD",1742278483716,9.86979738,1903.8,1903.6,1.6662115]
["bitfinex","ETHUSD",1742278485114,2.80404666,1903.7,1903.6,1.6662115]
["bitfinex","ETHUSD",1742278485814,2.80404666,1903.7,1903.6,6.9194115]
["bitfinex","ETHUSD",1742278488019,2.80404666,1903.8,1903.6,6.9194115]
["bitfinex","ETHUSD",1742278490120,6.01477,1904.1,1903.7,5.94486115]
["bitfinex","ETHUSD",1742278490310,2.80404666,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1742278491918,5.25238,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1742278492130,5.25224,1904.0,1903.6,10.5062]
["bitfinex","ETHUSD",1742278492341,3.0,1904.2,1903.8,0.7854]
["bitfinex","ETHUSD",1742278492642,2.80404666,1904.1,1903.9,5.25219]
["bitfinex","ETHUSD",1742278492820,2.80404666,1904.0,1903.9,5.25219]
["bitfinex","ETHUSD",1742278493215,2.80404666,1904.0,1903.9,6.381212]
["bitfinex","ETHUSD",1742278495855,2.80404666,1904.1,1903.9,6.381212]
["bitfinex","ETHUSD",1742278496532,2.80404666,1904.0,1903.9,6.381212]
["bitfinex","ETHUSD",1742278498243,2.80404666,1904.1,1903.9,6.381212]
["bitfinex","ETHUSD",1742278498407,5.25157,1904.2,1903.9,6.381212]
["bitfinex","ETHUSD",1742278498733,2.80404666,1904.1,1903.9,6.381212]
["bitfinex","ETHUSD",1742278498902,2.80404666,1904.0,1903.9,6.381212]
["bitfinex","ETHUSD",1742278500338,2.80404666,1904.0,1903.9,1.129022]
["bitfinex","ETHUSD",1742278500541,2.80404666,1904.0,1903.8,11.29053]
["bitfinex","ETHUSD",1742278500923,2.80404666,1904.0,1903.8,6.0379]
["bitfinex","ETHUSD",1742278501237,2.80404666,1904.0,1903.8,11.29041]
["bitfinex","ETHUSD",1742278501939,2.80404666,1904.1,1903.8,11.29041]
["bitfinex","ETHUSD",1742278502257,2.80404666,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1742278502541,0.8247,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742278502837,2.80404666,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742278503505,2.80404666,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742278503711,2.80404666,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742278504124,2.80404666,1904.4,1904.2,10.50292]
["bitfinex","ETHUSD",1742278504331,2.80404666,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742278504530,2.80404666,1904.4,1904.1,6.07729]
["bitfinex","ETHUSD",1742278504730,0.8138,1904.6,1904.2,5.25128]
["bitfinex","ETHUSD",1742278504937,2.80404666,1904.3,1904.1,5.25173]
["bitfinex","ETHUSD",1742278505640,2.80404666,1904.3,1904.1,10.50339]
["bitfinex","ETHUSD",1742278505820,2.80404666,1904.3,1904.1,6.793399]
["bitfinex","ETHUSD",1742278506516,2.80404666,1904.2,1904.0,10.16605]
["bitfinex","ETHUSD",1742278506725,2.80404666,1904.1,1904.0,10.16605]
["bitfinex","ETHUSD",1742278506911,2.80404666,1904.2,1904.0,10.16605]
["bitfinex","ETHUSD",1742278508945,2.80404666,1904.2,1904.0,4.914]
["bitfinex","ETHUSD",1742278509122,2.80404666,1904.2,1904.0,10.16608]
["bitfinex","ETHUSD",1742278509439,2.80404666,1904.2,1904.0,4.914]
["bitfinex","ETHUSD",1742278510108,2.80404666,1904.2,1904.0,10.16608]
["bitfinex","ETHUSD",1742278510312,2.80404666,1904.2,1904.0,4.914]
["bitfinex","ETHUSD",1742278512952,2.80404666,1904.2,1904.0,11.8207428]
["bitfinex","ETHUSD",1742278513115,8.88674666,1904.3,1904.0,17.0726628]
["bitfinex","ETHUSD",1742278513446,2.80404666,1904.2,1904.0,11.8206628]
["bitfinex","ETHUSD",1742278514443,2.80404666,1904.2,1904.0,4.914]
["bitfinex","ETHUSD",1742278514750,5.25211,1904.0,1903.8,6.16]
["bitfinex","ETHUSD",1742278514948,2.80404666,1903.9,1903.8,4.914]
["bitfinex","ETHUSD",1742278515314,2.80404666,1903.9,1903.6,10.50626]
["bitfinex","ETHUSD",1742278515516,2.80404666,1903.7,1903.6,4.918]
["bitfinex","ETHUSD",1742278516172,2.80404666,1903.7,1903.5,17.553775]
["bitfinex","ETHUSD",1742278516654,5.25267,1903.8,1903.6,0.4922705]
["bitfinex","ETHUSD",1742278516862,2.80404666,1903.7,1903.6,0.4922705]
["bitfinex","ETHUSD",1742278517021,3.58364666,1903.7,1903.6,0.4922705]
["bitfinex","ETHUSD",1742278517227,0.7796,1903.7,1903.6,0.4922705]
["bitfinex","ETHUSD",1742278517640,0.7796,1903.7,1903.5,11.41332]
["bitfinex","ETHUSD",1742278517852,0.7796,1903.7,1903.5,13.571921]
["bitfinex","ETHUSD",1742278518401,0.7796,1903.7,1903.5,18.825311]
["bitfinex","ETHUSD",1742278518553,0.7796,1903.7,1903.5,13.571921]
["bitfinex","ETHUSD",1742278518861,0.7796,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742278519231,10.73233131,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742278519433,6.05846,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742278519628,6.05846,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1742278519833,0.8063,1904.0,1903.7,10.50553]
["bitfinex","ETHUSD",1742278520265,0.8063,1904.0,1903.7,10.17274]
["bitfinex","ETHUSD",1742278520526,6.0584,1904.0,1903.7,10.17274]
["bitfinex","ETHUSD",1742278521759,0.8063,1904.0,1903.7,10.17274]
["bitfinex","ETHUSD",1742278522059,6.05844,1904.0,1903.7,11.265414]
["bitfinex","ETHUSD",1742278522273,10.73231131,1904.0,1903.7,11.265414]
["bitfinex","ETHUSD",1742278527085,10.73229131,1904.0,1903.7,10.17288]
["bitfinex","ETHUSD",1742278527238,10.73227131,1904.0,1903.7,10.17273]
["bitfinex","ETHUSD",1742278528153,0.8063,1904.0,1903.8,5.25257]
["bitfinex","ETHUSD",1742278528378,0.8063,1904.0,1903.7,15.42553]
["bitfinex","ETHUSD",1742278528577,0.8063,1904.0,1903.7,16.967983]
["bitfinex","ETHUSD",1742278528873,0.8063,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1742278530590,0.8063,1904.0,1903.7,16.968063]
["bitfinex","ETHUSD",1742278531089,6.05841,1904.0,1903.7,11.715253]
["bitfinex","ETHUSD",1742278531291,6.05841,1904.0,1903.7,10.1727]
["bitfinex","ETHUSD",1742278532584,10.73228131,1904.0,1903.7,10.1727]
["bitfinex","ETHUSD",1742278533088,15.98453131,1904.0,1903.7,10.1727]
["bitfinex","ETHUSD",1742278533284,10.73228131,1904.0,1903.7,10.1727]
["bitfinex","ETHUSD",1742278533887,15.98454131,1904.0,1903.7,10.1727]
["bitfinex","ETHUSD",1742278534187,6.00875,1903.8,1903.5,14.41323]
["bitfinex","ETHUSD",1742278534386,10.68262131,1903.8,1903.5,19.32123]
["bitfinex","ETHUSD",1742278534595,5.42997131,1903.8,1903.5,24.57451]
["bitfinex","ETHUSD",1742278535012,0.7561,1903.8,1903.5,21.57451]
["bitfinex","ETHUSD",1742278535292,0.7561,1903.8,1903.6,5.25306]
["bitfinex","ETHUSD",1742278535590,5.25244,1903.9,1903.6,7.410489]
["bitfinex","ETHUSD",1742278536307,5.25244,1903.9,1903.6,12.663609]
["bitfinex","ETHUSD",1742278536598,6.0084,1904.0,1903.6,7.410529]
["bitfinex","ETHUSD",1742278536768,6.0084,1904.0,1903.6,12.663539]
["bitfinex","ETHUSD",1742278536960,6.0084,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742278537155,2.80371003,1903.9,1903.7,5.25289]
["bitfinex","ETHUSD",1742278537360,2.80371003,1903.9,1903.7,6.5192229]
["bitfinex","ETHUSD",1742278537567,3.55981003,1904.0,1903.7,6.5191229]
["bitfinex","ETHUSD",1742278537785,2.80371003,1904.0,1903.7,11.7719029]
["bitfinex","ETHUSD",1742278537992,2.80371003,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1742278538174,2.80371003,1904.0,1903.7,11.7719229]
["bitfinex","ETHUSD",1742278538380,2.80371003,1904.0,1903.8,1.17719229]
["bitfinex","ETHUSD",1742278538577,2.80371003,1904.0,1903.7,5.25278]
["bitfinex","ETHUSD",1742278538782,2.80371003,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1742278539494,2.80371003,1904.1,1903.9,5.25237]
["bitfinex","ETHUSD",1742278539666,0.8019,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742278539873,2.80371003,1904.2,1904.0,5.252]
["bitfinex","ETHUSD",1742278540072,2.80371003,1904.2,1904.0,6.302437]
["bitfinex","ETHUSD",1742278540596,2.80371003,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742278540911,2.80371003,1904.3,1904.1,6.02969]
["bitfinex","ETHUSD",1742278541089,2.80371003,1904.3,1904.1,5.25169]
["bitfinex","ETHUSD",1742278541296,2.80371003,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1742278541495,2.80371003,1904.4,1904.1,10.691859]
["bitfinex","ETHUSD",1742278541694,2.80371003,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742278542595,2.80371003,1904.6,1904.4,5.25085]
["bitfinex","ETHUSD",1742278543169,7.66959888,1904.7,1904.4,5.25085]
["bitfinex","ETHUSD",1742278543492,5.42849888,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742278543795,5.42849888,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742278543993,0.7589,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742278544891,4.66959888,1904.9,1904.6,10.50069]
["bitfinex","ETHUSD",1742278545075,5.46769888,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1742278545276,5.46769888,1904.9,1904.6,10.50063]
["bitfinex","ETHUSD",1742278545486,0.8275,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1742278545694,3.8275,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1742278545895,0.8275,1905.1,1904.9,10.49909]
["bitfinex","ETHUSD",1742278546101,4.66959888,1905.2,1904.9,10.49892]
["bitfinex","ETHUSD",1742278546692,10.74569888,1905.3,1904.9,5.24943]
["bitfinex","ETHUSD",1742278546992,4.66959888,1905.2,1904.9,10.49885]
["bitfinex","ETHUSD",1742278547293,9.91850888,1905.2,1904.8,11.3165]
["bitfinex","ETHUSD",1742278547499,9.91850888,1905.2,1904.8,7.68988]
["bitfinex","ETHUSD",1742278548387,4.66959888,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1742278548690,4.66959888,1905.2,1904.9,5.24945]
["bitfinex","ETHUSD",1742278548869,4.66959888,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742278549196,5.49709888,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1742278549394,4.66959888,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1742278549606,4.66959888,1905.1,1904.8,12.93963]
["bitfinex","ETHUSD",1742278549978,4.66959888,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1742278550180,4.66959888,1905.2,1904.9,10.49904]
["bitfinex","ETHUSD",1742278550380,4.66959888,1905.2,1904.9,11.792959]
["bitfinex","ETHUSD",1742278551209,5.49709888,1905.3,1905.0,5.24928]
["bitfinex","ETHUSD",1742278551592,4.66959888,1905.3,1905.0,10.49843]
["bitfinex","ETHUSD",1742278551791,5.24827,1905.4,1905.1,5.24902]
["bitfinex","ETHUSD",1742278552102,4.66959888,1905.3,1905.0,10.16524]
["bitfinex","ETHUSD",1742278552275,9.91822888,1905.3,1905.0,4.916]
["bitfinex","ETHUSD",1742278552474,9.91822888,1905.3,1905.0,10.16531]
["bitfinex","ETHUSD",1742278552975,4.66959888,1905.3,1905.0,10.16531]
["bitfinex","ETHUSD",1742278553270,5.47129888,1905.1,1904.6,6.16]
["bitfinex","ETHUSD",1742278553495,4.66959888,1904.7,1904.6,6.16]
["bitfinex","ETHUSD",1742278553804,10.72127888,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1742278554702,4.66959888,1904.7,1904.4,11.00428]
["bitfinex","ETHUSD",1742278554901,9.91983888,1904.7,1904.4,11.00428]
["bitfinex","ETHUSD",1742278555305,9.91983888,1904.7,1904.4,10.17298]
["bitfinex","ETHUSD",1742278556003,10.72127888,1904.8,1904.4,10.81036367]
["bitfinex","ETHUSD",1742278556385,0.8017,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742278556581,10.72736888,1905.0,1904.4,5.55953367]
["bitfinex","ETHUSD",1742278556796,6.05777,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1742278556995,4.66959888,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1742278557303,4.66959888,1905.0,1904.7,5.853286]
["bitfinex","ETHUSD",1742278557497,9.91894888,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1742278557799,6.05724,1905.2,1904.8,5.24985]
["bitfinex","ETHUSD",1742278558004,9.91869888,1905.1,1904.7,10.17512]
["bitfinex","ETHUSD",1742278558195,9.91869888,1905.1,1904.7,15.42518]
["bitfinex","ETHUSD",1742278558385,9.91869888,1905.1,1904.7,15.42512]
["bitfinex","ETHUSD",1742278558788,15.16796888,1905.1,1904.7,10.17506]
["bitfinex","ETHUSD",1742278559003,15.16796888,1905.1,1904.7,16.6823991]
["bitfinex","ETHUSD",1742278559004,9.91869888,1905.1,1904.7,16.6823991]
["bitfinex","ETHUSD",1742278559210,9.91869888,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742278559410,4.66959888,1905.1,1904.8,10.49946]
["bitfinex","ETHUSD",1742278559584,10.72683888,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1742278559982,5.47799888,1905.2,1904.9,10.49911]
["bitfinex","ETHUSD",1742278560182,15.16680888,1905.3,1904.9,6.299431]
["bitfinex","ETHUSD",1742278560378,9.91853888,1905.2,1904.9,1.049911]
["bitfinex","ETHUSD",1742278560584,9.91869888,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1742278560785,4.66959888,1905.0,1904.7,11.4323191]
["bitfinex","ETHUSD",1742278560985,4.66959888,1905.0,1904.7,11.4322991]
["bitfinex","ETHUSD",1742278561588,9.91847888,1905.2,1904.8,5.24965]
["bitfinex","ETHUSD",1742278561913,15.16744888,1905.2,1904.8,10.4994]
["bitfinex","ETHUSD",1742278562210,15.16744888,1905.2,1904.8,5.24965]
["bitfinex","ETHUSD",1742278562616,15.16744888,1905.2,1904.8,10.49942]
["bitfinex","ETHUSD",1742278562816,9.91934888,1904.9,1904.6,0.7824]
["bitfinex","ETHUSD",1742278563111,5.48189888,1904.8,1904.5,5.25052]
["bitfinex","ETHUSD",1742278563302,9.91922888,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1742278563503,9.91922888,1904.9,1904.5,10.50113]
["bitfinex","ETHUSD",1742278563812,15.16968888,1904.8,1904.5,1.542613]
["bitfinex","ETHUSD",1742278564015,9.91963888,1904.8,1904.5,6.793323]
["bitfinex","ETHUSD",1742278565001,9.91922888,1904.9,1904.5,6.793163]
["bitfinex","ETHUSD",1742278565205,4.66959888,1904.8,1904.6,5.25034]
["bitfinex","ETHUSD",1742278565414,4.66959888,1904.8,1904.5,6.793163]
["bitfinex","ETHUSD",1742278565616,4.66959888,1904.7,1904.5,6.793163]
["bitfinex","ETHUSD",1742278565931,4.66959888,1904.7,1904.4,4.925]
["bitfinex","ETHUSD",1742278565932,9.92003888,1904.6,1904.4,4.925]
["bitfinex","ETHUSD",1742278566081,9.92003888,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1742278566082,4.66959888,1904.5,1904.2,5.25141]
["bitfinex","ETHUSD",1742278566411,4.66959888,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742278566616,5.25021,1904.7,1904.3,6.05576]
["bitfinex","ETHUSD",1742278566821,9.92014888,1904.6,1904.3,6.05576]
["bitfinex","ETHUSD",1742278567120,5.25073,1904.5,1904.2,10.18652]
["bitfinex","ETHUSD",1742278567337,5.25073,1904.5,1904.2,11.80967]
["bitfinex","ETHUSD",1742278567821,5.25073,1904.5,1904.2,6.87467]
["bitfinex","ETHUSD",1742278568143,4.66959888,1904.4,1904.2,1.62315]
["bitfinex","ETHUSD",1742278568322,9.92099888,1904.3,1903.9,6.08282]
["bitfinex","ETHUSD",1742278568530,4.66959888,1904.1,1903.9,4.935]
["bitfinex","ETHUSD",1742278569244,4.66959888,1904.0,1903.9,4.935]
["bitfinex","ETHUSD",1742278569739,9.92169888,1904.0,1903.9,4.935]
["bitfinex","ETHUSD",1742278569930,9.92169888,1904.0,1903.7,4.938]
["bitfinex","ETHUSD",1742278570132,9.92169888,1904.0,1903.7,5.72730351]
["bitfinex","ETHUSD",1742278570333,5.25195,1904.1,1903.5,35.59298]
["bitfinex","ETHUSD",1742278570334,9.92204888,1903.9,1903.5,35.59298]
["bitfinex","ETHUSD",1742278570514,9.92204888,1903.9,1903.6,10.58411781]
["bitfinex","ETHUSD",1742278570911,9.92204888,1903.9,1903.6,11.07532783]
["bitfinex","ETHUSD",1742278572150,9.92204888,1903.9,1903.6,10.19115]
["bitfinex","ETHUSD",1742278572660,9.92204888,1903.9,1903.6,4.938]
["bitfinex","ETHUSD",1742278573520,15.17462888,1903.9,1903.6,4.938]
["bitfinex","ETHUSD",1742278573715,4.66959888,1903.8,1903.6,4.938]
["bitfinex","ETHUSD",1742278573932,10.67594888,1903.9,1903.6,4.938]
["bitfinex","ETHUSD",1742278574542,5.42349888,1903.9,1903.6,4.938]
["bitfinex","ETHUSD",1742278574716,9.92240888,1903.8,1903.5,6.16]
["bitfinex","ETHUSD",1742278574916,9.92240888,1903.8,1903.5,11.097]
["bitfinex","ETHUSD",1742278575351,9.92240888,1903.8,1903.5,6.16]
["bitfinex","ETHUSD",1742278575538,9.92240888,1903.8,1903.5,4.936]
["bitfinex","ETHUSD",1742278578514,10.74261888,1903.6,1903.1,6.07624]
["bitfinex","ETHUSD",1742278578666,9.92344888,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742278578822,9.92344888,1903.4,1903.0,16.34983]
["bitfinex","ETHUSD",1742278579022,9.90344888,1903.4,1903.0,21.60456]
["bitfinex","ETHUSD",1742278579532,15.15739888,1903.4,1903.0,17.15218751]
["bitfinex","ETHUSD",1742278580169,5.25404,1903.3,1903.0,17.15218751]
["bitfinex","ETHUSD",1742278580332,4.66959888,1903.2,1903.0,6.16]
["bitfinex","ETHUSD",1742278580527,10.72153888,1903.3,1902.9,16.19813]
["bitfinex","ETHUSD",1742278580734,10.72153888,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742278580929,0.7979,1903.3,1903.0,5.25472]
["bitfinex","ETHUSD",1742278581178,4.66959888,1903.4,1903.0,6.273792]
["bitfinex","ETHUSD",1742278581329,0.7704,1903.3,1903.1,5.25448]
["bitfinex","ETHUSD",1742278581529,5.25399,1903.4,1903.1,5.25448]
["bitfinex","ETHUSD",1742278581964,6.02391,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1742278582157,15.94718888,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1742278582373,9.92334888,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742278583044,4.66959888,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742278583864,9.92334888,1903.4,1903.0,11.72618412]
["bitfinex","ETHUSD",1742278584075,9.92334888,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742278584484,4.66959888,1903.3,1903.0,6.47146412]
["bitfinex","ETHUSD",1742278584637,9.92368888,1903.3,1903.0,6.47146412]
["bitfinex","ETHUSD",1742278584837,9.92368888,1903.3,1903.0,5.25468]
["bitfinex","ETHUSD",1742278585470,15.17788888,1903.3,1903.0,5.25468]
["bitfinex","ETHUSD",1742278585668,15.17788888,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1742278586037,5.25431,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742278586231,10.71258888,1903.3,1902.9,10.51004]
["bitfinex","ETHUSD",1742278586454,4.66959888,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1742278586668,9.92391888,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1742278587231,4.66959888,1903.2,1902.9,5.25491]
["bitfinex","ETHUSD",1742278587438,4.66959888,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742278587634,4.66959888,1903.1,1901.9,5.54]
["bitfinex","ETHUSD",1742278587635,0.7621,1902.8,1901.9,6.16]
["bitfinex","ETHUSD",1742278587840,4.66959888,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742278588056,9.92556888,1902.6,1902.3,5.20664]
["bitfinex","ETHUSD",1742278588270,4.66959888,1902.6,1902.3,9.36326]
["bitfinex","ETHUSD",1742278588453,10.99441277,1902.6,1902.2,10.21284]
["bitfinex","ETHUSD",1742278588654,0.7621,1902.7,1902.2,10.21284]
["bitfinex","ETHUSD",1742278588655,0.7621,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1742278588856,9.92502888,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1742278589168,4.66959888,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742278589368,4.66959888,1903.0,1902.7,5.25556]
["bitfinex","ETHUSD",1742278589573,5.47039888,1902.8,1902.5,10.5123]
["bitfinex","ETHUSD",1742278589943,5.47039888,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742278590284,5.2557,1902.7,1902.5,3.0]
["bitfinex","ETHUSD",1742278590443,4.66959888,1902.7,1902.5,3.0]
["bitfinex","ETHUSD",1742278590799,17.05411577,1902.8,1902.5,3.0]
["bitfinex","ETHUSD",1742278591081,11.79853577,1902.8,1902.5,3.0]
["bitfinex","ETHUSD",1742278591245,4.66959888,1902.6,1902.5,3.0]
["bitfinex","ETHUSD",1742278591573,5.66213677,1902.6,1902.3,10.22477]
["bitfinex","ETHUSD",1742278591878,4.66959888,1902.6,1902.3,15.48141]
["bitfinex","ETHUSD",1742278592073,9.92555888,1902.6,1902.3,10.22464]
["bitfinex","ETHUSD",1742278592274,10.73188888,1902.5,1902.2,5.25702]
["bitfinex","ETHUSD",1742278592476,10.73188888,1902.5,1902.2,13.51399]
["bitfinex","ETHUSD",1742278592679,5.47559888,1902.5,1902.2,8.25697]
["bitfinex","ETHUSD",1742278592881,10.73183888,1902.5,1902.2,8.25697]
["bitfinex","ETHUSD",1742278593384,10.73183888,1902.5,1902.1,10.23024]
["bitfinex","ETHUSD",1742278593547,10.73183888,1902.5,1902.1,5.25724]
["bitfinex","ETHUSD",1742278593548,4.66959888,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1742278593887,5.25688,1902.3,1902.0,10.51509]
["bitfinex","ETHUSD",1742278594183,5.25688,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1742278594598,9.92651888,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1742278594899,5.25655,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742278595043,5.25655,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742278595249,10.51328,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742278595545,10.75872888,1902.3,1901.9,10.23087]
["bitfinex","ETHUSD",1742278595765,15.18392888,1902.2,1901.8,10.51619]
["bitfinex","ETHUSD",1742278596081,5.44939888,1901.9,1901.5,6.01879]
["bitfinex","ETHUSD",1742278596247,5.44939888,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1742278596248,4.66959888,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1742278596447,0.7798,1901.9,1901.7,5.25831]
["bitfinex","ETHUSD",1742278597150,4.66959888,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1742278597478,5.44939888,1901.9,1901.6,10.5172]
["bitfinex","ETHUSD",1742278597679,5.44939888,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1742278597879,0.7798,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1742278598080,0.7798,1901.9,1901.7,10.5167]
["bitfinex","ETHUSD",1742278598256,0.7798,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1742278598961,5.44939888,1901.9,1901.6,10.51726]
["bitfinex","ETHUSD",1742278599163,5.44939888,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742278599505,0.7798,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742278599777,5.44939888,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742278599983,5.44939888,1901.9,1901.6,10.51717]
["bitfinex","ETHUSD",1742278600184,0.7798,1901.9,1901.6,10.51717]
["bitfinex","ETHUSD",1742278600399,0.7798,1901.9,1901.7,5.2584]
["bitfinex","ETHUSD",1742278601977,0.7745,1902.3,1902.1,5.25708]
["bitfinex","ETHUSD",1742278602180,0.7745,1902.3,1902.1,10.51423]
["bitfinex","ETHUSD",1742278602381,0.7745,1902.3,1902.1,5.25708]
["bitfinex","ETHUSD",1742278602546,5.44409888,1902.3,1902.1,5.25708]
["bitfinex","ETHUSD",1742278603181,0.7745,1902.3,1902.1,10.5143]
["bitfinex","ETHUSD",1742278603383,5.44409888,1902.3,1902.1,5.25708]
["bitfinex","ETHUSD",1742278603683,6.81416877,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1742278603883,6.81416877,1902.3,1902.0,10.51508]
["bitfinex","ETHUSD",1742278604074,4.66959888,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742278604271,0.818,1902.0,1901.8,4.98]
["bitfinex","ETHUSD",1742278604468,9.92748888,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1742278604673,4.66959888,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742278605276,4.66959888,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742278605482,6.25095889,1901.8,1901.2,6.16]
["bitfinex","ETHUSD",1742278605483,4.66959888,1901.5,1901.2,5.2596]
["bitfinex","ETHUSD",1742278605880,5.45469888,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742278606059,10.71342888,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742278606265,10.71342888,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742278606603,7.05188977,1901.6,1901.3,5.25938]
["bitfinex","ETHUSD",1742278606757,0.7851,1901.6,1901.3,10.51876]
["bitfinex","ETHUSD",1742278606952,0.7851,1901.6,1901.4,5.2591]
["bitfinex","ETHUSD",1742278607200,6.44984777,1901.8,1901.1,10.49389888]
["bitfinex","ETHUSD",1742278607356,4.66959888,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1742278608055,9.92836888,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1742278608279,0.99283689,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1742278608495,4.66959888,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1742278608665,4.66959888,1901.6,1901.4,10.51843]
["bitfinex","ETHUSD",1742278608950,0.7875,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742278609158,8.45709888,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742278609786,8.45709888,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1742278609955,9.30280877,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1742278610150,14.56106877,1901.8,1901.4,5.25925]
["bitfinex","ETHUSD",1742278610350,14.56106877,1901.8,1901.4,5.25917]
["bitfinex","ETHUSD",1742278610581,5.25854,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742278611095,5.25854,1901.7,1901.3,5.2594]
["bitfinex","ETHUSD",1742278611388,1.98196088,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742278611686,9.30280877,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742278612489,9.30280877,1901.8,1901.4,10.5184]
["bitfinex","ETHUSD",1742278612667,14.56101877,1901.8,1901.4,10.5184]
["bitfinex","ETHUSD",1742278612864,9.30280877,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1742278613065,0.7526,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1742278613270,0.7526,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1742278613472,3.7526,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1742278613789,0.7526,1902.2,1902.0,5.25745]
["bitfinex","ETHUSD",1742278613989,0.7526,1902.2,1901.9,10.26689]
["bitfinex","ETHUSD",1742278614510,6.00969,1902.2,1901.9,10.26689]
["bitfinex","ETHUSD",1742278614808,0.7847,1902.5,1902.1,5.25726]
["bitfinex","ETHUSD",1742278614961,0.7847,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1742278615362,4.04701169,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742278615363,6.00729,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742278615587,6.00729,1902.7,1902.3,5.25665]
["bitfinex","ETHUSD",1742278615797,6.00729,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742278616105,2.64475589,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1742278616264,2.64475589,1902.7,1902.4,10.51276]
["bitfinex","ETHUSD",1742278616459,0.7515,1902.7,1902.4,10.51274]
["bitfinex","ETHUSD",1742278616663,0.7515,1902.7,1902.4,5.25635]
["bitfinex","ETHUSD",1742278617164,0.7515,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1742278617361,5.43479888,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1742278617658,5.43479888,1902.9,1902.6,10.51171]
["bitfinex","ETHUSD",1742278617859,5.43479888,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742278618089,10.68938888,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742278618367,0.7652,1903.1,1902.9,5.2551]
["bitfinex","ETHUSD",1742278618665,0.7652,1903.1,1902.9,5.25501]
["bitfinex","ETHUSD",1742278619063,0.7652,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1742278619264,0.7652,1903.1,1902.9,10.50996]
["bitfinex","ETHUSD",1742278619477,0.7652,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1742278619872,10.71506888,1903.3,1902.8,5.25535]
["bitfinex","ETHUSD",1742278620087,5.46099888,1902.9,1902.5,5.25597]
["bitfinex","ETHUSD",1742278620411,5.46099888,1902.9,1902.0,8.25749]
["bitfinex","ETHUSD",1742278620412,4.66959888,1902.7,1902.2,0.7697]
["bitfinex","ETHUSD",1742278620611,4.66959888,1902.7,1902.0,6.16]
["bitfinex","ETHUSD",1742278620612,4.66959888,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1742278620774,4.66959888,1902.3,1901.8,11.05471]
["bitfinex","ETHUSD",1742278620775,0.7821,1902.2,1901.8,11.05471]
["bitfinex","ETHUSD",1742278620960,0.7821,1902.2,1901.8,6.658312]
["bitfinex","ETHUSD",1742278621164,0.7821,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1742278621411,0.7821,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1742278622062,0.7821,1902.2,1901.8,10.28516]
["bitfinex","ETHUSD",1742278622063,6.03921,1902.2,1901.8,10.28516]
["bitfinex","ETHUSD",1742278622462,6.03921,1902.2,1901.8,10.28499]
["bitfinex","ETHUSD",1742278622662,6.03921,1902.2,1901.7,5.74902553]
["bitfinex","ETHUSD",1742278622663,5.2579,1901.9,1901.7,0.49060553]
["bitfinex","ETHUSD",1742278622885,5.25762,1902.0,1901.7,0.49060553]
["bitfinex","ETHUSD",1742278623084,10.51541,1902.0,1901.7,0.49060553]
["bitfinex","ETHUSD",1742278623293,5.25762,1902.0,1901.7,0.49060553]
["bitfinex","ETHUSD",1742278623810,5.25762,1902.0,1901.6,10.28955]
["bitfinex","ETHUSD",1742278624094,0.7589,1901.8,1901.5,5.74955553]
["bitfinex","ETHUSD",1742278624305,5.25855,1901.7,1901.5,0.49060553]
["bitfinex","ETHUSD",1742278624472,5.25856,1901.7,1901.5,0.49060553]
["bitfinex","ETHUSD",1742278624878,0.7589,1901.8,1901.5,5.74943553]
["bitfinex","ETHUSD",1742278625385,6.01709,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1742278626201,11.27545,1901.8,1901.4,5.25925]
["bitfinex","ETHUSD",1742278626408,11.27545,1901.8,1901.4,10.5184]
["bitfinex","ETHUSD",1742278626409,6.01709,1901.8,1901.4,10.5184]
["bitfinex","ETHUSD",1742278626901,5.25847,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742278627109,6.01709,1901.8,1901.4,10.51825]
["bitfinex","ETHUSD",1742278627400,6.01709,1901.8,1901.4,5.2591]
["bitfinex","ETHUSD",1742278627602,11.27543,1901.8,1901.4,5.2591]
["bitfinex","ETHUSD",1742278627783,6.01709,1901.8,1901.4,10.51823]
["bitfinex","ETHUSD",1742278628102,6.01709,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742278629107,0.7589,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742278629276,6.01718,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742278629804,5.25846,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1742278630014,5.25846,1901.7,1901.2,17.22514]
["bitfinex","ETHUSD",1742278630015,10.44397992,1901.7,1901.3,5.25946]
["bitfinex","ETHUSD",1742278630178,10.44397992,1901.7,1901.2,11.05614]
["bitfinex","ETHUSD",1742278630179,5.25873,1901.6,1901.2,11.05614]
["bitfinex","ETHUSD",1742278630378,5.25873,1901.6,1901.2,10.28664]
["bitfinex","ETHUSD",1742278630590,5.25873,1901.6,1901.2,15.54638]
["bitfinex","ETHUSD",1742278630792,5.25904,1901.5,1901.2,10.28664]
["bitfinex","ETHUSD",1742278630992,5.25873,1901.6,1901.2,15.54628]
["bitfinex","ETHUSD",1742278631192,5.25873,1901.6,1901.2,10.28664]
["bitfinex","ETHUSD",1742278631193,10.51763,1901.6,1901.2,10.28664]
["bitfinex","ETHUSD",1742278631404,12.08794499,1901.6,1901.2,10.28664]
["bitfinex","ETHUSD",1742278631813,6.06109,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742278632109,10.44515992,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742278632310,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742278633295,10.44515992,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742278633614,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742278634411,5.26103,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1742278634712,11.34197,1900.9,1900.4,5.2619]
["bitfinex","ETHUSD",1742278635009,11.34197,1900.9,1900.6,5.21123]
["bitfinex","ETHUSD",1742278635010,0.8203,1900.9,1900.6,5.21123]
["bitfinex","ETHUSD",1742278635316,0.8203,1900.9,1900.6,10.47259]
["bitfinex","ETHUSD",1742278635612,8.26016,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1742278635780,11.25398866,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1742278635976,0.7635,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1742278636214,6.02369,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1742278636396,5.26002,1901.2,1900.8,5.26072]
["bitfinex","ETHUSD",1742278636596,5.26001,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1742278636801,12.32750591,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1742278637009,1.88238599,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1742278637208,5.069,1901.5,1900.9,0.8235]
["bitfinex","ETHUSD",1742278637410,5.069,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742278637411,5.25912,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742278637609,5.25957,1901.3,1901.0,10.33724]
["bitfinex","ETHUSD",1742278637826,5.25929,1901.4,1901.0,15.59752]
["bitfinex","ETHUSD",1742278638002,10.51872,1901.4,1901.0,15.59752]
["bitfinex","ETHUSD",1742278638205,12.08914399,1901.4,1901.0,15.59752]
["bitfinex","ETHUSD",1742278638704,12.08917399,1901.4,1901.0,15.59752]
["bitfinex","ETHUSD",1742278638894,6.82971399,1901.4,1901.0,10.33724]
["bitfinex","ETHUSD",1742278639219,6.06555,1901.2,1901.0,5.077]
["bitfinex","ETHUSD",1742278639401,0.8057,1901.2,1901.0,5.077]
["bitfinex","ETHUSD",1742278639591,0.8057,1901.2,1901.0,10.33734]
["bitfinex","ETHUSD",1742278640014,11.32553,1901.2,1901.0,5.077]
["bitfinex","ETHUSD",1742278640319,5.18551992,1901.1,1900.6,5.26144]
["bitfinex","ETHUSD",1742278640487,5.26076,1900.9,1900.6,5.076]
["bitfinex","ETHUSD",1742278640884,5.26076,1900.9,1900.6,10.33748]
["bitfinex","ETHUSD",1742278641120,0.8057,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1742278641313,0.8057,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1742278641519,11.25137992,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742278641730,12.90250491,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1742278642102,7.64234491,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1742278642283,7.64234491,1901.1,1900.8,10.52161]
["bitfinex","ETHUSD",1742278642483,12.90245491,1901.1,1900.7,5.26118]
["bitfinex","ETHUSD",1742278642682,18.16277491,1901.1,1900.7,10.52214]
["bitfinex","ETHUSD",1742278642909,12.90245491,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1742278643325,5.26051,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1742278643819,6.55079549,1901.0,1900.7,5.26103]
["bitfinex","ETHUSD",1742278644316,1.29028549,1901.0,1900.7,5.26103]
["bitfinex","ETHUSD",1742278644519,1.29028549,1901.0,1900.8,5.26092]
["bitfinex","ETHUSD",1742278645090,1.29028549,1901.0,1900.8,10.52168]
["bitfinex","ETHUSD",1742278645308,11.25145992,1901.1,1900.7,10.52227]
["bitfinex","ETHUSD",1742278645512,5.2605,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1742278645691,5.26066,1900.9,1900.6,10.33641]
["bitfinex","ETHUSD",1742278646091,5.26066,1900.9,1900.6,15.59777]
["bitfinex","ETHUSD",1742278646389,10.52108,1901.0,1900.6,15.59777]
["bitfinex","ETHUSD",1742278646619,1.65122999,1901.0,1900.7,5.26116]
["bitfinex","ETHUSD",1742278646922,11.25137992,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742278647423,10.44539992,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1742278647737,10.44537992,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1742278647894,10.44537992,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1742278648215,5.26027,1901.1,1900.7,5.26114]
["bitfinex","ETHUSD",1742278648422,11.25482992,1901.0,1900.7,5.26114]
["bitfinex","ETHUSD",1742278648591,5.2608,1900.9,1900.5,10.33754]
["bitfinex","ETHUSD",1742278648792,5.26104,1900.8,1900.5,10.33754]
["bitfinex","ETHUSD",1742278649113,5.26104,1900.8,1900.5,5.26154]
["bitfinex","ETHUSD",1742278649298,5.26078,1900.9,1900.5,10.52319]
["bitfinex","ETHUSD",1742278649617,11.64712999,1900.9,1900.5,5.26154]
["bitfinex","ETHUSD",1742278649836,11.64712999,1900.9,1900.5,10.52317]
["bitfinex","ETHUSD",1742278649837,6.38628999,1900.9,1900.5,10.52317]
["bitfinex","ETHUSD",1742278649999,1.12550999,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1742278650401,6.38618999,1900.9,1900.6,10.52273]
["bitfinex","ETHUSD",1742278650699,1.12550999,1900.9,1900.6,10.52273]
["bitfinex","ETHUSD",1742278651198,5.99431992,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1742278651529,5.99431992,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1742278651530,0.8088,1901.0,1900.8,5.26075]
["bitfinex","ETHUSD",1742278651703,0.8088,1901.0,1900.8,10.52159]
["bitfinex","ETHUSD",1742278651910,0.8088,1901.0,1900.8,5.26075]
["bitfinex","ETHUSD",1742278652097,0.8088,1901.0,1900.8,10.52157]
["bitfinex","ETHUSD",1742278652296,6.30470899,1901.1,1900.8,10.52155]
["bitfinex","ETHUSD",1742278652528,6.30470899,1901.1,1900.8,10.52157]
["bitfinex","ETHUSD",1742278652730,6.30470899,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1742278652993,6.30470899,1901.1,1900.8,10.52157]
["bitfinex","ETHUSD",1742278653328,6.30470899,1901.1,1900.2,5.26238]
["bitfinex","ETHUSD",1742278653329,0.761,1900.8,1900.2,5.26238]
["bitfinex","ETHUSD",1742278653504,0.761,1900.8,1900.0,0.6]
["bitfinex","ETHUSD",1742278653505,11.20832992,1900.5,1900.1,5.26275]
["bitfinex","ETHUSD",1742278653702,16.47024992,1900.5,1900.1,5.26275]
["bitfinex","ETHUSD",1742278654028,5.94651992,1900.5,1900.2,5.26252]
["bitfinex","ETHUSD",1742278654226,6.02312,1900.4,1900.0,0.6]
["bitfinex","ETHUSD",1742278654433,0.761,1900.4,1900.1,5.26264]
["bitfinex","ETHUSD",1742278654818,1.12081099,1900.5,1900.1,5.26264]
["bitfinex","ETHUSD",1742278655019,6.022,1900.8,1900.3,5.26222]
["bitfinex","ETHUSD",1742278655198,10.44681992,1900.7,1900.2,6.03318]
["bitfinex","ETHUSD",1742278655394,5.2616,1900.6,1900.2,11.29569]
["bitfinex","ETHUSD",1742278655598,5.26184,1900.5,1900.2,0.7707]
["bitfinex","ETHUSD",1742278655831,5.2619,1900.5,1900.1,15.64144]
["bitfinex","ETHUSD",1742278656034,5.2619,1900.5,1900.1,10.37867]
["bitfinex","ETHUSD",1742278656194,5.26156,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742278656400,11.56772191,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1742278656600,16.82910191,1900.7,1900.3,5.2622]
["bitfinex","ETHUSD",1742278656906,16.82910191,1900.7,1900.3,10.5244]
["bitfinex","ETHUSD",1742278657102,16.82910191,1900.7,1900.3,5.2622]
["bitfinex","ETHUSD",1742278657300,5.26075,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742278657837,12.04077,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1742278658032,10.52055,1901.1,1900.7,6.03451]
["bitfinex","ETHUSD",1742278658342,5.26039,1901.0,1900.6,10.37746]
["bitfinex","ETHUSD",1742278658510,5.26075,1900.9,1900.6,5.116]
["bitfinex","ETHUSD",1742278658709,5.26075,1900.9,1900.6,15.63878]
["bitfinex","ETHUSD",1742278659031,5.26025,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1742278659223,5.26025,1901.1,1900.7,10.52207]
["bitfinex","ETHUSD",1742278659544,5.2604,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742278660938,5.26013,1901.1,1900.8,5.26087]
["bitfinex","ETHUSD",1742278661300,5.26045,1901.0,1900.7,5.26118]
["bitfinex","ETHUSD",1742278663243,12.32597456,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1742278663401,5.49623057,1901.4,1901.1,10.52006]
["bitfinex","ETHUSD",1742278663737,4.68713057,1901.2,1900.9,6.05545]
["bitfinex","ETHUSD",1742278663905,4.68713057,1901.2,1900.9,6.05541]
["bitfinex","ETHUSD",1742278664105,9.94697057,1901.2,1900.9,6.05541]
["bitfinex","ETHUSD",1742278664300,15.20700057,1901.2,1900.8,5.26088]
["bitfinex","ETHUSD",1742278664533,16.72770063,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1742278664734,11.46767063,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742278665948,4.68713057,1901.2,1901.0,5.26036]
["bitfinex","ETHUSD",1742278666439,4.68713057,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742278666635,4.68713057,1901.2,1900.9,10.52115]
["bitfinex","ETHUSD",1742278667814,4.68713057,1901.2,1900.9,5.26051]
["bitfinex","ETHUSD",1742278668236,5.25959,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1742278668575,15.20652057,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1742278668755,16.80808263,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1742278669050,5.25984,1901.2,1900.9,5.26051]
["bitfinex","ETHUSD",1742278669418,11.54828263,1901.3,1900.9,10.52098]
["bitfinex","ETHUSD",1742278669624,4.68713057,1901.3,1901.0,10.52045]
["bitfinex","ETHUSD",1742278669839,4.68713057,1901.3,1901.1,5.25993]
["bitfinex","ETHUSD",1742278670745,10.75551057,1901.4,1901.1,10.51988]
["bitfinex","ETHUSD",1742278670937,10.75551057,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742278670938,12.35696663,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742278671115,4.68713057,1901.2,1901.0,10.52057]
["bitfinex","ETHUSD",1742278672950,4.68713057,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742278674123,12.35696663,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1742278675224,5.25956,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1742278675625,12.35696663,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1742278678381,17.61642663,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1742278678520,4.68713057,1901.2,1900.8,0.819]
["bitfinex","ETHUSD",1742278678720,16.02764057,1901.0,1900.6,17.48787]
["bitfinex","ETHUSD",1742278678958,16.02764057,1901.0,1900.6,11.32779]
["bitfinex","ETHUSD",1742278679164,16.02764057,1901.0,1900.5,5.082]
["bitfinex","ETHUSD",1742278679165,4.68713057,1900.8,1900.5,5.26166]
["bitfinex","ETHUSD",1742278679368,4.68713057,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1742278679536,9.94812057,1900.8,1900.4,16.4119]
["bitfinex","ETHUSD",1742278679736,9.94812057,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742278679956,5.26126,1900.7,1900.4,6.0669]
["bitfinex","ETHUSD",1742278680145,11.30203,1900.7,1900.3,15.60947]
["bitfinex","ETHUSD",1742278680342,5.26152,1900.6,1900.3,15.6094]
["bitfinex","ETHUSD",1742278680590,5.2618,1900.5,1900.3,5.085]
["bitfinex","ETHUSD",1742278680890,15.21148057,1900.4,1900.0,6.62334]
["bitfinex","ETHUSD",1742278681073,9.75801363,1900.8,1900.0,6.62334]
["bitfinex","ETHUSD",1742278681074,10.76731057,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1742278681388,5.26152,1900.6,1900.2,6.07157]
["bitfinex","ETHUSD",1742278681562,5.26152,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742278681942,10.52317,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742278682484,15.21030057,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742278682782,4.68713057,1900.4,1900.1,5.26282]
["bitfinex","ETHUSD",1742278682939,5.26219,1900.4,1900.1,5.099]
["bitfinex","ETHUSD",1742278683275,5.26241,1900.3,1900.1,5.099]
["bitfinex","ETHUSD",1742278683440,10.78002057,1900.4,1900.1,5.099]
["bitfinex","ETHUSD",1742278683636,16.04226057,1900.4,1900.1,5.099]
["bitfinex","ETHUSD",1742278683876,4.68713057,1900.3,1900.0,0.55]
["bitfinex","ETHUSD",1742278684074,2.43492606,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742278684075,4.68713057,1900.1,1900.0,0.55]
["bitfinex","ETHUSD",1742278684241,4.68713057,1900.1,1899.5,11.42435]
["bitfinex","ETHUSD",1742278684242,0.8333,1899.8,1899.3,1.04770941]
["bitfinex","ETHUSD",1742278684439,9.95167057,1899.5,1899.3,1.04770941]
["bitfinex","ETHUSD",1742278684758,2.35490406,1899.5,1899.3,1.04770941]
["bitfinex","ETHUSD",1742278684958,6.09784,1899.5,1899.2,0.825]
["bitfinex","ETHUSD",1742278685340,10.78497057,1899.5,1899.2,0.825]
["bitfinex","ETHUSD",1742278685740,10.78497057,1899.5,1899.2,6.09036]
["bitfinex","ETHUSD",1742278685958,5.52043057,1899.5,1899.2,6.09035]
["bitfinex","ETHUSD",1742278686163,0.8333,1899.8,1899.2,0.825]
["bitfinex","ETHUSD",1742278686350,0.8333,1899.8,1899.6,5.26401]
["bitfinex","ETHUSD",1742278686551,4.68713057,1899.9,1899.6,5.26401]
["bitfinex","ETHUSD",1742278686780,5.15584363,1899.9,1899.6,10.52812]
["bitfinex","ETHUSD",1742278686947,0.46871306,1899.9,1899.6,5.26401]
["bitfinex","ETHUSD",1742278687672,5.73216306,1899.9,1899.5,5.26444]
["bitfinex","ETHUSD",1742278687849,5.73216306,1899.9,1899.4,1.65]
["bitfinex","ETHUSD",1742278687850,5.26409,1899.7,1899.4,1.65]
["bitfinex","ETHUSD",1742278688043,6.78560206,1899.7,1899.4,1.65]
["bitfinex","ETHUSD",1742278688377,5.26454,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278689179,11.30112,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278690075,5.26454,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278690649,6.78553206,1899.7,1899.4,1.65]
["bitfinex","ETHUSD",1742278690650,1.52151206,1899.7,1899.4,1.65]
["bitfinex","ETHUSD",1742278690973,3.8289,1899.8,1899.4,6.91471]
["bitfinex","ETHUSD",1742278690974,14.35661,1899.8,1899.4,6.91471]
["bitfinex","ETHUSD",1742278691157,14.35656,1899.8,1899.4,6.91465]
["bitfinex","ETHUSD",1742278691572,9.09272,1899.8,1899.4,6.91465]
["bitfinex","ETHUSD",1742278691947,9.09272,1899.8,1899.4,6.91462]
["bitfinex","ETHUSD",1742278692169,9.09272,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1742278692457,7.04886331,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1742278692851,6.0574,1900.0,1899.6,5.26414]
["bitfinex","ETHUSD",1742278693073,6.0574,1900.0,1899.5,5.26454]
["bitfinex","ETHUSD",1742278693074,5.26361,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742278693575,5.26361,1899.9,1899.5,10.52896]
["bitfinex","ETHUSD",1742278693884,5.26374,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742278694179,6.316475,1899.8,1899.4,6.91472]
["bitfinex","ETHUSD",1742278694358,6.316475,1899.8,1899.4,12.17936]
["bitfinex","ETHUSD",1742278694554,6.316475,1899.8,1899.4,6.91464]
["bitfinex","ETHUSD",1742278694743,5.26399,1899.7,1899.4,6.91464]
["bitfinex","ETHUSD",1742278695149,6.316475,1899.8,1899.4,12.17935]
["bitfinex","ETHUSD",1742278695450,0.6316475,1899.7,1899.4,12.17935]
["bitfinex","ETHUSD",1742278696090,1.052735,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1742278696385,5.26345,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742278696547,10.52707,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278697147,5.26379,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742278698180,5.26346,1899.9,1899.5,5.26434]
["bitfinex","ETHUSD",1742278698482,10.52773,1899.8,1899.4,17.35737]
["bitfinex","ETHUSD",1742278698685,1.052773,1899.7,1899.4,17.35737]
["bitfinex","ETHUSD",1742278698871,5.26383,1899.8,1899.4,17.35737]
["bitfinex","ETHUSD",1742278699177,5.26347,1899.9,1899.5,10.52875]
["bitfinex","ETHUSD",1742278699399,5.26347,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742278699592,5.26402,1899.7,1899.4,12.09277]
["bitfinex","ETHUSD",1742278699880,5.790422,1899.7,1899.4,6.828]
["bitfinex","ETHUSD",1742278700078,5.790422,1899.7,1899.4,12.09275]
["bitfinex","ETHUSD",1742278700482,5.26426,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278700669,6.08566,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278701069,11.35008,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278701276,6.399548,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278701969,1.135008,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278702280,5.790412,1899.7,1899.4,7.72438]
["bitfinex","ETHUSD",1742278702680,5.26428,1899.6,1899.4,2.4596]
["bitfinex","ETHUSD",1742278702880,5.26428,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278703282,5.790402,1899.7,1899.4,1.65]
["bitfinex","ETHUSD",1742278703492,5.26446,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278703694,5.26454,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278704059,6.07064,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278704665,0.8061,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278704895,11.1078462,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278705091,5.8434662,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278705484,11.1079462,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278705685,6.37533462,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278709694,1.11079462,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278709991,5.26454,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278711705,5.8434662,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278711875,5.26454,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278712376,0.5790862,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278712972,10.53808929,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278713162,1.05380893,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278713362,6.31834893,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278713998,1.05380893,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278714174,15.80250929,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278714387,10.53808929,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278715796,10.53808929,1899.6,1899.4,6.91465]
["bitfinex","ETHUSD",1742278715797,5.27379929,1899.6,1899.4,6.91465]
["bitfinex","ETHUSD",1742278715986,5.27379929,1899.6,1899.4,12.17926]
["bitfinex","ETHUSD",1742278716190,5.27379929,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742278717099,5.27379929,1899.6,1899.4,6.91461]
["bitfinex","ETHUSD",1742278717970,5.27379929,1899.6,1899.4,1.65]
["bitfinex","ETHUSD",1742278717971,0.52737993,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278720304,5.79191993,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278720483,0.52737993,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278720682,5.79191993,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278720883,6.54781993,1899.5,1899.4,1.65]
["bitfinex","ETHUSD",1742278721609,0.7837,1899.0,1898.7,0.045]
["bitfinex","ETHUSD",1742278721903,0.7837,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278722103,18.9619,1899.0,1898.7,5.31155]
["bitfinex","ETHUSD",1742278722411,5.26628,1898.9,1898.7,0.045]
["bitfinex","ETHUSD",1742278722581,9.96119309,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278722910,11.15084707,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278723636,5.88436707,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278723907,4.69471309,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278724205,23.70991309,1899.0,1898.8,5.26634]
["bitfinex","ETHUSD",1742278724534,23.70991309,1899.0,1898.7,0.045]
["bitfinex","ETHUSD",1742278724535,5.26648,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278724682,9.96119309,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278725097,15.97469309,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278725297,18.22342374,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278725502,21.22342374,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278725698,23.16008914,1898.8,1898.7,0.045]
["bitfinex","ETHUSD",1742278725885,16.02105618,1898.6,1898.5,0.005]
["bitfinex","ETHUSD",1742278726090,5.26787,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742278726292,10.71938309,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742278726492,11.55966862,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742278726821,15.08704855,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742278727519,11.32959,1898.5,1898.2,0.02]
["bitfinex","ETHUSD",1742278727706,5.26787,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742278727908,4.69471309,1898.4,1898.2,0.02]
["bitfinex","ETHUSD",1742278728319,4.69471309,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742278728490,4.69471309,1898.4,1898.2,6.0669]
["bitfinex","ETHUSD",1742278728885,4.69471309,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1742278729117,4.69471309,1898.6,1898.3,5.26777]
["bitfinex","ETHUSD",1742278729320,2.89756531,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1742278729321,0.7815,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1742278729622,9.96040309,1899.1,1898.6,11.34943]
["bitfinex","ETHUSD",1742278729790,11.28487,1899.4,1898.6,0.8157]
["bitfinex","ETHUSD",1742278729791,0.7815,1899.4,1898.6,0.8157]
["bitfinex","ETHUSD",1742278729996,4.69471309,1899.3,1899.0,5.26583]
["bitfinex","ETHUSD",1742278730202,4.69471309,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1742278730406,4.69471309,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1742278730407,0.46947131,1899.2,1899.0,5.26579]
["bitfinex","ETHUSD",1742278730804,5.26423,1899.7,1899.1,0.8091]
["bitfinex","ETHUSD",1742278730998,9.95905309,1899.6,1899.2,5.2651]
["bitfinex","ETHUSD",1742278731198,5.26423,1899.7,1899.1,0.8091]
["bitfinex","ETHUSD",1742278731199,4.6811564,1899.7,1899.1,0.8091]
["bitfinex","ETHUSD",1742278731394,5.26441,1899.6,1899.1,6.07465]
["bitfinex","ETHUSD",1742278731917,5.26441,1899.6,1899.1,11.34016]
["bitfinex","ETHUSD",1742278732113,0.99455664,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1742278732323,0.99455664,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1742278732701,6.25883664,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1742278733294,0.99455664,1899.6,1899.1,0.8091]
["bitfinex","ETHUSD",1742278733495,6.25884664,1899.6,1899.1,11.34022]
["bitfinex","ETHUSD",1742278733724,0.62588466,1899.5,1899.1,11.34011]
["bitfinex","ETHUSD",1742278734027,0.99455664,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1742278734231,0.99455664,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742278734749,0.99455664,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1742278735095,0.99455664,1899.6,1899.1,6.07473]
["bitfinex","ETHUSD",1742278735096,6.25886664,1899.6,1899.1,6.07473]
["bitfinex","ETHUSD",1742278735426,6.25886664,1899.6,1899.1,6.07461]
["bitfinex","ETHUSD",1742278735744,28.70953,1899.9,1899.4,5.26472]
["bitfinex","ETHUSD",1742278736029,28.73507,1899.9,1899.4,5.26468]
["bitfinex","ETHUSD",1742278736193,23.47153,1899.9,1899.4,5.26468]
["bitfinex","ETHUSD",1742278736808,5.26371,1899.8,1899.3,10.53005]
["bitfinex","ETHUSD",1742278737627,5.26371,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1742278737833,8.137234,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1742278738527,2.873524,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1742278738917,23.47153,1899.9,1899.4,10.52947]
["bitfinex","ETHUSD",1742278739117,23.47153,1899.9,1899.4,5.26466]
["bitfinex","ETHUSD",1742278739330,18.208,1899.9,1899.5,5.26434]
["bitfinex","ETHUSD",1742278739635,23.47158,1899.9,1899.4,10.52946]
["bitfinex","ETHUSD",1742278740634,23.47158,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278740840,18.208,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278741530,23.47145,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278742234,23.47145,1899.9,1899.5,6.05543]
["bitfinex","ETHUSD",1742278742534,18.208,1899.9,1899.5,6.05543]
["bitfinex","ETHUSD",1742278742735,18.208,1899.9,1899.5,0.7909]
["bitfinex","ETHUSD",1742278742736,23.4715,1899.9,1899.5,0.7909]
["bitfinex","ETHUSD",1742278743122,23.4715,1899.9,1899.5,6.05544]
["bitfinex","ETHUSD",1742278743420,10.52776,1899.8,1899.3,11.31659]
["bitfinex","ETHUSD",1742278743609,5.26385,1899.8,1899.3,11.31657]
["bitfinex","ETHUSD",1742278743816,5.26385,1899.8,1899.3,16.58155]
["bitfinex","ETHUSD",1742278744334,10.52771,1899.8,1899.3,11.31657]
["bitfinex","ETHUSD",1742278744542,11.28299,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1742278744713,12.411289,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1742278745111,5.26374,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1742278745338,5.26374,1899.8,1899.4,10.5294]
["bitfinex","ETHUSD",1742278745526,7.147689,1899.9,1899.4,5.2648]
["bitfinex","ETHUSD",1742278745843,7.147689,1899.9,1899.5,5.26442]
["bitfinex","ETHUSD",1742278746040,7.147689,1899.9,1899.4,5.2648]
["bitfinex","ETHUSD",1742278746041,0.7147689,1899.8,1899.3,6.0516]
["bitfinex","ETHUSD",1742278746230,5.26412,1899.7,1899.3,6.0516]
["bitfinex","ETHUSD",1742278746536,5.2644,1899.6,1899.3,6.0516]
["bitfinex","ETHUSD",1742278746738,5.2644,1899.6,1899.3,0.8246]
["bitfinex","ETHUSD",1742278747038,5.26407,1899.7,1899.3,6.08969]
["bitfinex","ETHUSD",1742278747410,5.26407,1899.7,1899.3,0.8246]
["bitfinex","ETHUSD",1742278747743,6.316852,1899.7,1899.3,6.08967]
["bitfinex","ETHUSD",1742278747937,11.581042,1899.7,1899.3,0.8246]
["bitfinex","ETHUSD",1742278748440,11.580992,1899.7,1899.3,6.08969]
["bitfinex","ETHUSD",1742278749144,6.316852,1899.7,1899.3,6.08969]
["bitfinex","ETHUSD",1742278749515,5.9699,1899.9,1899.3,0.8246]
["bitfinex","ETHUSD",1742278749712,5.26381,1899.8,1899.3,6.08965]
["bitfinex","ETHUSD",1742278749912,5.26411,1899.7,1899.3,6.08967]
["bitfinex","ETHUSD",1742278750527,11.23349,1899.9,1899.4,5.26463]
["bitfinex","ETHUSD",1742278750732,5.2638,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1742278750932,11.65105,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1742278751128,5.26401,1899.7,1899.3,6.08957]
["bitfinex","ETHUSD",1742278751332,6.38717,1899.8,1899.3,11.35455]
["bitfinex","ETHUSD",1742278751510,6.38717,1899.8,1899.4,5.26476]
["bitfinex","ETHUSD",1742278751715,5.26425,1899.7,1899.3,0.8246]
["bitfinex","ETHUSD",1742278751915,5.26481,1899.5,1899.1,0.7666]
["bitfinex","ETHUSD",1742278752115,11.055105,1899.6,1899.1,6.03206]
["bitfinex","ETHUSD",1742278752449,11.055175,1899.6,1899.2,5.26528]
["bitfinex","ETHUSD",1742278752814,6.38729,1899.8,1899.4,5.26479]
["bitfinex","ETHUSD",1742278753011,6.38721,1899.8,1899.4,5.26475]
["bitfinex","ETHUSD",1742278753846,6.38721,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1742278754646,1.12337,1899.8,1899.4,10.52939]
["bitfinex","ETHUSD",1742278754835,11.23339,1899.9,1899.4,10.52939]
["bitfinex","ETHUSD",1742278755052,16.49701,1899.9,1899.4,10.52934]
["bitfinex","ETHUSD",1742278755262,11.23339,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742278756356,10.47749,1899.9,1899.5,6.0682]
["bitfinex","ETHUSD",1742278756557,5.26373,1899.8,1899.5,0.8038]
["bitfinex","ETHUSD",1742278756760,10.47749,1899.9,1899.5,0.8038]
["bitfinex","ETHUSD",1742278756954,12.130937,1899.9,1899.5,6.06833]
["bitfinex","ETHUSD",1742278757334,12.130937,1899.9,1899.5,11.33275]
["bitfinex","ETHUSD",1742278757551,6.867447,1899.9,1899.6,5.26417]
["bitfinex","ETHUSD",1742278757756,5.26318,1900.0,1899.6,10.52828]
["bitfinex","ETHUSD",1742278758163,5.26288,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1742278758364,5.26288,1900.1,1899.7,5.26379]
["bitfinex","ETHUSD",1742278758563,0.7938,1900.2,1899.8,5.26355]
["bitfinex","ETHUSD",1742278758860,5.2626,1900.2,1899.9,0.7796]
["bitfinex","ETHUSD",1742278759661,5.951,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1742278759865,6.01205,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1742278760667,23.46381,1900.5,1900.0,5.26296]
["bitfinex","ETHUSD",1742278760872,23.46381,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1742278761178,28.72575,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1742278761461,10.52444,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1742278761678,5.26233,1900.3,1899.9,6.04292]
["bitfinex","ETHUSD",1742278761833,5.26262,1900.2,1899.9,0.7796]
["bitfinex","ETHUSD",1742278762041,5.26262,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1742278762437,11.27542,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1742278762642,6.01319,1900.4,1899.9,5.26335]
["bitfinex","ETHUSD",1742278762859,5.26241,1900.3,1899.9,5.789625]
["bitfinex","ETHUSD",1742278763051,5.26241,1900.3,1899.9,11.052925]
["bitfinex","ETHUSD",1742278763263,11.27541,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1742278763642,5.26236,1900.3,1899.9,5.789625]
["bitfinex","ETHUSD",1742278763974,5.26236,1900.3,1899.9,11.052875]
["bitfinex","ETHUSD",1742278764272,33.41886598,1900.5,1900.1,0.8172]
["bitfinex","ETHUSD",1742278764470,5.26217,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278764977,9.95527598,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278766651,5.26217,1900.4,1900.1,6.08006]
["bitfinex","ETHUSD",1742278767175,23.4638,1900.5,1900.1,6.08006]
["bitfinex","ETHUSD",1742278768079,5.26207,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278768580,5.26207,1900.4,1900.1,6.08008]
["bitfinex","ETHUSD",1742278769879,23.4638,1900.5,1900.1,11.34281]
["bitfinex","ETHUSD",1742278770096,26.417944,1900.5,1900.1,11.34268]
["bitfinex","ETHUSD",1742278770259,9.95537598,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278770448,15.21761598,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278770875,9.95534598,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278771078,15.21765598,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278771288,18.27990461,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278771491,13.01759461,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278772283,18.27982461,1900.4,1900.1,0.8172]
["bitfinex","ETHUSD",1742278772486,9.95581598,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278772662,9.95581598,1900.2,1899.9,6.09315]
["bitfinex","ETHUSD",1742278772988,5.26271,1900.2,1899.9,6.09315]
["bitfinex","ETHUSD",1742278773292,10.52476,1900.3,1899.9,6.09315]
["bitfinex","ETHUSD",1742278773888,10.52476,1900.3,1899.9,11.35646]
["bitfinex","ETHUSD",1742278774190,5.2626,1900.2,1899.9,6.09311]
["bitfinex","ETHUSD",1742278774393,5.26305,1900.1,1899.9,0.8298]
["bitfinex","ETHUSD",1742278774744,5.26233,1900.3,1899.9,6.09322]
["bitfinex","ETHUSD",1742278774949,5.26233,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742278775896,5.26281,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278776553,5.26288,1900.1,1899.9,0.8298]
["bitfinex","ETHUSD",1742278776967,5.26281,1900.2,1899.9,6.09321]
["bitfinex","ETHUSD",1742278777169,10.52556,1900.2,1899.9,6.09321]
["bitfinex","ETHUSD",1742278777505,10.52551,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278777708,11.578061,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278778206,5.26289,1900.1,1899.9,0.8298]
["bitfinex","ETHUSD",1742278778398,11.578021,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278779215,5.26291,1900.1,1899.9,0.8298]
["bitfinex","ETHUSD",1742278779370,5.26237,1900.3,1899.9,6.0932]
["bitfinex","ETHUSD",1742278779566,10.52484,1900.3,1899.9,6.0931]
["bitfinex","ETHUSD",1742278779798,10.52544,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278780404,10.52533,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278780908,10.52537,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278781110,5.26261,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278781463,10.52536,1900.2,1899.9,6.09322]
["bitfinex","ETHUSD",1742278781668,6.41470076,1900.2,1899.9,0.8298]
["bitfinex","ETHUSD",1742278781907,6.41470076,1900.2,1899.7,10.41393]
["bitfinex","ETHUSD",1742278781908,10.5266,1900.0,1899.7,0.8149]
["bitfinex","ETHUSD",1742278782120,10.5266,1900.0,1899.5,5.2645]
["bitfinex","ETHUSD",1742278782121,5.26364,1899.9,1899.5,5.2645]
["bitfinex","ETHUSD",1742278782403,5.26364,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1742278782615,5.26363,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1742278782771,5.26371,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1742278783174,5.26371,1899.8,1899.5,10.52881]
["bitfinex","ETHUSD",1742278783405,6.2593036,1899.9,1899.5,10.52881]
["bitfinex","ETHUSD",1742278783711,6.2593036,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742278784309,5.26363,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742278784485,5.2632,1900.0,1899.7,6.08257]
["bitfinex","ETHUSD",1742278785006,5.26294,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1742278785383,17.16736674,1900.2,1899.8,10.52721]
["bitfinex","ETHUSD",1742278785578,11.10784674,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742278785825,5.26352,1899.9,1899.6,5.2642]
["bitfinex","ETHUSD",1742278786613,5.26352,1899.9,1899.5,11.36092]
["bitfinex","ETHUSD",1742278786794,5.26352,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742278787212,10.5271,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742278787813,5.26377,1899.8,1899.5,6.09642]
["bitfinex","ETHUSD",1742278787991,6.316499,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742278788195,5.26377,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742278792629,10.52766,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742278792933,10.52763,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742278793236,5.26377,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742278793699,10.52705,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1742278794592,10.52709,1899.9,1899.5,10.52873]
["bitfinex","ETHUSD",1742278795030,10.52705,1899.9,1899.5,10.52873]
["bitfinex","ETHUSD",1742278795201,11.660705,1899.9,1899.5,10.52873]
["bitfinex","ETHUSD",1742278795407,11.660705,1899.9,1899.5,5.26434]
["bitfinex","ETHUSD",1742278795697,6.397115,1899.9,1899.5,10.52873]
["bitfinex","ETHUSD",1742278795901,6.0727,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1742278796243,5.26343,1899.9,1899.6,11.33039]
["bitfinex","ETHUSD",1742278796527,5.26293,1900.1,1899.6,0.8021]
["bitfinex","ETHUSD",1742278796733,20.18638674,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1742278796929,20.18638674,1900.2,1899.8,10.52728]
["bitfinex","ETHUSD",1742278797137,20.18638674,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1742278797301,13.52536,1900.2,1899.8,10.52711]
["bitfinex","ETHUSD",1742278797629,8.2626,1900.2,1899.9,0.7583]
["bitfinex","ETHUSD",1742278797830,5.26291,1900.1,1899.9,0.7583]
["bitfinex","ETHUSD",1742278798039,15.6508,1900.3,1899.9,6.02154]
["bitfinex","ETHUSD",1742278798329,10.38836,1900.3,1899.9,6.02154]
["bitfinex","ETHUSD",1742278798532,10.38836,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1742278798533,5.26236,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1742278798761,14.34732,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1742278798904,7.1661426,1900.4,1900.0,10.52597]
["bitfinex","ETHUSD",1742278799106,10.64240598,1900.7,1900.2,0.7718]
["bitfinex","ETHUSD",1742278799319,5.26192,1900.5,1900.2,0.7718]
["bitfinex","ETHUSD",1742278800326,23.45894,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1742278800327,18.198,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1742278800617,18.198,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1742278800618,10.52211,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1742278800791,5.26103,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1742278801192,10.52215,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1742278801393,5.26191,1900.5,1900.2,5.8938]
["bitfinex","ETHUSD",1742278801630,5.26211,1900.4,1900.2,5.8938]
["bitfinex","ETHUSD",1742278802037,5.26191,1900.5,1900.2,5.8938]
["bitfinex","ETHUSD",1742278802720,5.26207,1900.4,1900.2,5.122]
["bitfinex","ETHUSD",1742278802921,5.26232,1900.3,1900.0,6.06401]
["bitfinex","ETHUSD",1742278803325,5.26232,1900.3,1900.0,0.8009]
["bitfinex","ETHUSD",1742278803646,5.26298,1900.1,1899.8,11.17957]
["bitfinex","ETHUSD",1742278804032,5.26298,1900.1,1899.6,0.7899]
["bitfinex","ETHUSD",1742278804355,10.52718,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1742278804556,5.26377,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1742278804723,5.26377,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742278804914,10.52721,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278805341,5.26357,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278805760,10.52722,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278805965,5.26357,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742278806474,10.52721,1899.9,1899.5,5.26445]
["bitfinex","ETHUSD",1742278806781,10.52718,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1742278807241,5.26357,1899.9,1899.5,10.52882]
["bitfinex","ETHUSD",1742278807440,10.52717,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1742278807644,5.26357,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1742278808268,5.26371,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1742278808977,10.52711,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1742278809336,5.26354,1899.9,1899.5,10.52878]
["bitfinex","ETHUSD",1742278809531,5.26354,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742278810073,6.0894,1900.0,1899.6,5.26418]
["bitfinex","ETHUSD",1742278810231,5.26344,1899.9,1899.6,5.26418]
["bitfinex","ETHUSD",1742278810670,5.2635,1899.9,1899.5,5.2645]
["bitfinex","ETHUSD",1742278811045,5.2635,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742278811381,10.52712,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742278811531,5.2635,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1742278811736,10.52711,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1742278811975,5.2635,1899.9,1899.5,10.52878]
["bitfinex","ETHUSD",1742278812186,5.2635,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742278812338,5.2635,1899.9,1899.5,10.52875]
["bitfinex","ETHUSD",1742278813037,5.2635,1899.9,1899.5,6.909435]
["bitfinex","ETHUSD",1742278813255,5.2635,1899.9,1899.5,12.173825]
["bitfinex","ETHUSD",1742278813461,10.52713,1899.9,1899.5,6.909435]
["bitfinex","ETHUSD",1742278813780,5.2635,1899.9,1899.5,12.173815]
["bitfinex","ETHUSD",1742278814136,5.2635,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742278814335,15.21907598,1900.1,1899.7,6.02492]
["bitfinex","ETHUSD",1742278814573,5.26321,1900.0,1899.7,6.02492]
["bitfinex","ETHUSD",1742278815296,10.52653,1900.0,1899.7,6.02492]
["bitfinex","ETHUSD",1742278815452,10.52653,1900.0,1899.7,0.7611]
["bitfinex","ETHUSD",1742278815886,10.52653,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1742278816959,5.26291,1900.1,1899.7,5.26371]
["bitfinex","ETHUSD",1742278817159,5.26291,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742278817690,5.26291,1900.1,1899.8,6.01505]
["bitfinex","ETHUSD",1742278817853,5.26262,1900.2,1899.8,6.01505]
["bitfinex","ETHUSD",1742278818071,5.26262,1900.2,1899.8,6.616555]
["bitfinex","ETHUSD",1742278818258,5.26262,1900.2,1899.9,5.26334]
["bitfinex","ETHUSD",1742278818765,5.26233,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1742278818972,11.33246,1900.5,1900.1,5.26278]
["bitfinex","ETHUSD",1742278819271,5.26178,1900.5,1900.1,6.05172]
["bitfinex","ETHUSD",1742278819576,10.52324,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1742278819774,5.26158,1900.6,1900.2,10.525]
["bitfinex","ETHUSD",1742278820090,10.52329,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1742278820591,5.26182,1900.5,1900.2,5.2625]
["bitfinex","ETHUSD",1742278820793,5.26158,1900.6,1900.2,10.52495]
["bitfinex","ETHUSD",1742278820957,5.26158,1900.6,1900.2,11.19391121]
["bitfinex","ETHUSD",1742278821392,6.07006,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1742278821590,9.95486598,1900.6,1900.2,5.93151121]
["bitfinex","ETHUSD",1742278821766,5.26187,1900.5,1900.2,5.93151121]
["bitfinex","ETHUSD",1742278822493,5.26187,1900.5,1900.2,0.66896121]
["bitfinex","ETHUSD",1742278822666,5.50190598,1900.7,1900.1,0.789]
["bitfinex","ETHUSD",1742278822667,4.69310598,1900.6,1900.1,0.789]
["bitfinex","ETHUSD",1742278822996,5.26238,1900.3,1900.0,6.16]
["bitfinex","ETHUSD",1742278823167,5.26265,1900.2,1899.9,11.1845]
["bitfinex","ETHUSD",1742278823372,5.26288,1900.1,1899.9,5.108]
["bitfinex","ETHUSD",1742278823806,5.26265,1900.2,1899.9,10.3714]
["bitfinex","ETHUSD",1742278823982,5.26235,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1742278824198,5.26235,1900.3,1899.9,11.9950465]
["bitfinex","ETHUSD",1742278824199,10.52489,1900.3,1899.9,17.2583565]
["bitfinex","ETHUSD",1742278824355,10.52489,1900.3,1899.9,11.9949565]
["bitfinex","ETHUSD",1742278824555,4.69310598,1900.5,1899.9,6.7316465]
["bitfinex","ETHUSD",1742278824755,5.26186,1900.5,1900.0,5.47180598]
["bitfinex","ETHUSD",1742278825004,5.111,1900.7,1900.1,9.95598598]
["bitfinex","ETHUSD",1742278825163,5.26153,1900.6,1900.3,5.26229]
["bitfinex","ETHUSD",1742278825864,9.95440598,1900.7,1900.4,0.8285]
["bitfinex","ETHUSD",1742278825865,5.2613,1900.7,1900.4,0.8285]
["bitfinex","ETHUSD",1742278826054,5.2613,1900.7,1900.4,6.09046]
["bitfinex","ETHUSD",1742278826981,10.76540598,1900.8,1900.4,6.09046]
["bitfinex","ETHUSD",1742278827286,5.26123,1900.7,1900.4,6.09046]
["bitfinex","ETHUSD",1742278827456,10.52269,1900.7,1900.4,0.8285]
["bitfinex","ETHUSD",1742278827658,5.2615,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742278828883,9.95433598,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1742278829072,5.26069,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1742278829274,5.26069,1900.9,1900.6,6.06199]
["bitfinex","ETHUSD",1742278829583,5.26044,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1742278829782,5.26015,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1742278830096,6.04198,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1742278830297,6.04148,1901.4,1901.0,6.03087]
["bitfinex","ETHUSD",1742278830498,11.30098,1901.4,1901.0,6.03082]
["bitfinex","ETHUSD",1742278830806,6.04148,1901.4,1901.0,6.03082]
["bitfinex","ETHUSD",1742278831104,6.08816,1901.6,1901.2,5.25958]
["bitfinex","ETHUSD",1742278831302,5.52250598,1901.6,1901.0,6.03093]
["bitfinex","ETHUSD",1742278831505,5.25957,1901.3,1901.0,6.03093]
["bitfinex","ETHUSD",1742278831717,5.25957,1901.3,1900.9,10.52102]
["bitfinex","ETHUSD",1742278831865,5.25957,1901.3,1900.9,5.26049]
["bitfinex","ETHUSD",1742278832062,5.25957,1901.3,1900.9,10.52105]
["bitfinex","ETHUSD",1742278832278,5.25957,1901.3,1900.9,5.26049]
["bitfinex","ETHUSD",1742278833394,5.25957,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1742278833569,5.25957,1901.3,1900.9,11.96808569]
["bitfinex","ETHUSD",1742278834076,5.25984,1901.2,1900.9,1.44710569]
["bitfinex","ETHUSD",1742278834603,5.25984,1901.2,1900.9,6.70764569]
["bitfinex","ETHUSD",1742278834804,6.08814,1901.6,1900.9,6.14021167]
["bitfinex","ETHUSD",1742278834973,5.2591,1901.5,1901.1,10.5199]
["bitfinex","ETHUSD",1742278835883,5.25928,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1742278836091,5.25928,1901.4,1901.0,6.65849117]
["bitfinex","ETHUSD",1742278836092,5.25907,1901.5,1901.0,11.91870117]
["bitfinex","ETHUSD",1742278836297,5.25937,1901.4,1901.0,11.91870117]
["bitfinex","ETHUSD",1742278836471,5.25937,1901.4,1901.1,1.19187012]
["bitfinex","ETHUSD",1742278836672,5.25907,1901.5,1901.1,6.45192012]
["bitfinex","ETHUSD",1742278837904,5.25847,1901.7,1901.3,0.7665]
["bitfinex","ETHUSD",1742278838109,5.25847,1901.7,1901.4,5.25902]
["bitfinex","ETHUSD",1742278838282,5.25847,1901.7,1901.3,11.28543]
["bitfinex","ETHUSD",1742278838485,5.25883,1901.6,1901.4,1.128543]
["bitfinex","ETHUSD",1742278838785,5.25883,1901.6,1901.3,0.7665]
["bitfinex","ETHUSD",1742278839587,10.51777,1901.6,1901.3,0.7665]
["bitfinex","ETHUSD",1742278840005,5.25883,1901.6,1901.3,0.7665]
["bitfinex","ETHUSD",1742278840178,5.259,1901.5,1901.3,0.7665]
["bitfinex","ETHUSD",1742278840386,10.51774,1901.6,1901.3,0.7665]
["bitfinex","ETHUSD",1742278840581,5.25928,1901.4,1901.1,0.7698]
["bitfinex","ETHUSD",1742278840797,5.25957,1901.3,1901.1,5.8768]
["bitfinex","ETHUSD",1742278841200,5.25928,1901.4,1901.1,5.8768]
["bitfinex","ETHUSD",1742278841700,5.25928,1901.4,1901.1,11.13687]
["bitfinex","ETHUSD",1742278842109,10.51881,1901.4,1901.1,5.8768]
["bitfinex","ETHUSD",1742278842309,5.25959,1901.3,1901.1,5.8768]
["bitfinex","ETHUSD",1742278842711,10.51873,1901.4,1901.1,5.8768]
["bitfinex","ETHUSD",1742278843079,5.25959,1901.3,1901.1,5.8768]
["bitfinex","ETHUSD",1742278843715,5.25928,1901.4,1901.1,5.8768]
["bitfinex","ETHUSD",1742278844414,10.51873,1901.4,1901.1,5.8768]
["bitfinex","ETHUSD",1742278844604,5.25957,1901.3,1901.1,5.8768]
["bitfinex","ETHUSD",1742278844804,5.25928,1901.4,1901.1,5.8768]
["bitfinex","ETHUSD",1742278846414,5.25928,1901.4,1901.1,11.13689]
["bitfinex","ETHUSD",1742278847609,6.01905,1901.5,1901.1,11.13689]
["bitfinex","ETHUSD",1742278847610,5.25969,1901.3,1901.1,5.8768]
["bitfinex","ETHUSD",1742278847818,5.25983,1901.2,1901.1,5.8768]
["bitfinex","ETHUSD",1742278847982,5.25983,1901.2,1901.1,5.107]
["bitfinex","ETHUSD",1742278850983,5.25967,1901.3,1901.1,5.6177]
["bitfinex","ETHUSD",1742278851213,5.25967,1901.3,1901.2,0.7852]
["bitfinex","ETHUSD",1742278852094,5.25967,1901.3,1901.1,5.107]
["bitfinex","ETHUSD",1742278852095,5.25983,1901.2,1901.1,5.107]
["bitfinex","ETHUSD",1742278853419,5.26011,1901.1,1901.0,0.8317]
["bitfinex","ETHUSD",1742278854515,5.25931,1901.4,1901.0,6.09195]
["bitfinex","ETHUSD",1742278854721,5.25974,1901.3,1901.1,0.609195]
["bitfinex","ETHUSD",1742278855017,10.51944,1901.3,1901.1,0.609195]
["bitfinex","ETHUSD",1742278855899,10.51942,1901.3,1901.1,0.609195]
["bitfinex","ETHUSD",1742278856690,5.25983,1901.2,1901.1,0.609195]
["bitfinex","ETHUSD",1742278857191,5.25983,1901.2,1901.0,0.8317]
["bitfinex","ETHUSD",1742278857192,5.26011,1901.1,1901.0,0.8317]
["bitfinex","ETHUSD",1742278857583,10.5204,1901.1,1901.0,5.078]
["bitfinex","ETHUSD",1742278858520,5.26011,1901.1,1901.0,5.078]
["bitfinex","ETHUSD",1742278860627,5.26094,1900.8,1900.6,11.232]
["bitfinex","ETHUSD",1742278860801,5.26121,1900.7,1900.5,0.802]
["bitfinex","ETHUSD",1742278860998,5.26121,1900.7,1900.5,8.3914]
["bitfinex","ETHUSD",1742278861427,10.52259,1900.7,1900.5,8.3914]
["bitfinex","ETHUSD",1742278861627,5.26121,1900.7,1900.5,8.3914]
["bitfinex","ETHUSD",1742278862223,5.26149,1900.6,1900.5,8.3914]
["bitfinex","ETHUSD",1742278862420,5.26149,1900.6,1900.5,5.074]
["bitfinex","ETHUSD",1742278862636,5.26177,1900.5,1900.4,6.9875]
["bitfinex","ETHUSD",1742278862815,5.26205,1900.4,1900.3,5.073]
["bitfinex","ETHUSD",1742278863912,10.52499,1900.3,1900.1,5.074]
["bitfinex","ETHUSD",1742278864113,5.2626,1900.2,1900.1,5.65994]
["bitfinex","ETHUSD",1742278864314,5.2626,1900.2,1900.1,0.58594]
["bitfinex","ETHUSD",1742278864520,5.2626,1900.2,1900.0,5.8584]
["bitfinex","ETHUSD",1742278865117,5.26209,1900.4,1900.0,11.12139]
["bitfinex","ETHUSD",1742278865398,6.05424,1900.7,1900.0,5.8584]
["bitfinex","ETHUSD",1742278865615,5.26144,1900.7,1900.4,0.7668]
["bitfinex","ETHUSD",1742278865936,5.26157,1900.6,1900.4,0.7668]
["bitfinex","ETHUSD",1742278866121,5.26157,1900.6,1900.4,1.369701]
["bitfinex","ETHUSD",1742278866122,5.26177,1900.5,1900.4,1.369701]
["bitfinex","ETHUSD",1742278866321,5.26206,1900.4,1900.2,0.7969]
["bitfinex","ETHUSD",1742278866633,5.26232,1900.3,1900.2,0.7969]
["bitfinex","ETHUSD",1742278866832,10.52486,1900.3,1900.1,6.16]
["bitfinex","ETHUSD",1742278867137,5.26232,1900.3,1900.1,11.242]
["bitfinex","ETHUSD",1742278867642,6.07633,1901.1,1900.3,0.7899]
["bitfinex","ETHUSD",1742278867938,5.2613,1900.7,1900.3,0.7899]
["bitfinex","ETHUSD",1742278868103,5.2613,1900.7,1900.3,6.0521]
["bitfinex","ETHUSD",1742278868304,5.26162,1900.6,1900.3,0.7899]
["bitfinex","ETHUSD",1742278868538,5.2618,1900.5,1900.3,0.7899]
["bitfinex","ETHUSD",1742278868733,5.2618,1900.5,1900.1,17.27267]
["bitfinex","ETHUSD",1742278869037,5.2618,1900.5,1900.1,9.481378]
["bitfinex","ETHUSD",1742278869038,5.26215,1900.4,1900.1,9.481378]
["bitfinex","ETHUSD",1742278869334,5.26274,1900.2,1899.9,12.1038]
["bitfinex","ETHUSD",1742278869503,5.26274,1900.2,1899.9,5.9438]
["bitfinex","ETHUSD",1742278869703,5.26232,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1742278869906,5.26179,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1742278870229,10.52376,1900.5,1900.1,5.789034]
["bitfinex","ETHUSD",1742278870543,10.52376,1900.5,1900.1,5.26275]
["bitfinex","ETHUSD",1742278871112,5.26206,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1742278871309,5.26181,1900.5,1899.9,5.14]
["bitfinex","ETHUSD",1742278871617,5.26181,1900.5,1900.1,6.05432]
["bitfinex","ETHUSD",1742278872404,4.69310598,1900.7,1900.3,5.26222]
["bitfinex","ETHUSD",1742278872612,9.95438598,1900.7,1900.3,5.26222]
["bitfinex","ETHUSD",1742278872918,5.26149,1900.6,1900.3,5.26222]
["bitfinex","ETHUSD",1742278873341,10.52316,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742278873641,10.52372,1900.5,1900.1,6.05443]
["bitfinex","ETHUSD",1742278873853,5.26177,1900.5,1900.1,12.9182456]
["bitfinex","ETHUSD",1742278874041,10.5238,1900.5,1900.1,7.6554156]
["bitfinex","ETHUSD",1742278874543,5.26177,1900.5,1900.1,12.9181556]
["bitfinex","ETHUSD",1742278874718,5.26177,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1742278874916,5.26152,1900.6,1900.2,10.52501]
["bitfinex","ETHUSD",1742278875142,5.26152,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1742278875312,10.52319,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1742278875509,5.26182,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1742278876449,10.52378,1900.5,1900.1,7.6554956]
["bitfinex","ETHUSD",1742278876644,5.26182,1900.5,1900.1,12.9182356]
["bitfinex","ETHUSD",1742278876940,9.95432598,1900.7,1900.1,2.3926656]
["bitfinex","ETHUSD",1742278877132,10.52318,1900.6,1900.1,6.05443]
["bitfinex","ETHUSD",1742278877332,10.52318,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742278877910,5.26177,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1742278879349,5.26149,1900.6,1900.2,10.52494]
["bitfinex","ETHUSD",1742278879517,5.26149,1900.6,1900.2,6.394124]
["bitfinex","ETHUSD",1742278879717,5.26177,1900.5,1900.2,6.394124]
["bitfinex","ETHUSD",1742278880347,5.26177,1900.5,1900.2,1.131654]
["bitfinex","ETHUSD",1742278880545,5.26212,1900.4,1900.1,6.05446]
["bitfinex","ETHUSD",1742278880936,0.753,1901.1,1900.4,0.7928]
["bitfinex","ETHUSD",1742278881248,5.26004,1901.2,1900.8,10.52153]
["bitfinex","ETHUSD",1742278881450,5.25998,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742278881749,10.51997,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742278882116,10.51998,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742278882516,9.95272598,1901.3,1900.8,6.312931]
["bitfinex","ETHUSD",1742278882742,5.25985,1901.2,1900.9,5.26055]
["bitfinex","ETHUSD",1742278883051,5.25985,1901.2,1900.9,10.41055]
["bitfinex","ETHUSD",1742278883749,5.25985,1901.2,1900.9,5.15]
["bitfinex","ETHUSD",1742278884211,5.2602,1901.1,1900.9,5.15]
["bitfinex","ETHUSD",1742278884412,6.01234,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1742278884617,6.04921,1901.5,1901.0,6.301298]
["bitfinex","ETHUSD",1742278884812,5.25967,1901.3,1900.9,11.23434]
["bitfinex","ETHUSD",1742278885061,10.51941,1901.3,1900.9,11.23434]
["bitfinex","ETHUSD",1742278885519,5.25933,1901.4,1900.9,11.23432]
["bitfinex","ETHUSD",1742278885718,10.51879,1901.4,1901.0,5.2603]
["bitfinex","ETHUSD",1742278885919,5.25956,1901.3,1900.9,11.23432]
["bitfinex","ETHUSD",1742278886219,5.25956,1901.3,1901.0,1.123432]
["bitfinex","ETHUSD",1742278886766,10.51927,1901.3,1901.0,1.123432]
["bitfinex","ETHUSD",1742278886963,5.25956,1901.3,1901.0,1.123432]
["bitfinex","ETHUSD",1742278890163,15.21184598,1901.4,1901.0,6.383812]
["bitfinex","ETHUSD",1742278890661,5.25958,1901.3,1901.0,6.383812]
["bitfinex","ETHUSD",1742278891366,5.25958,1901.3,1901.0,1.123432]
["bitfinex","ETHUSD",1742278892036,5.25934,1901.4,1901.0,6.383572]
["bitfinex","ETHUSD",1742278892364,9.95215598,1901.5,1901.1,5.8984372]
["bitfinex","ETHUSD",1742278892566,5.25822,1901.8,1901.2,0.7701]
["bitfinex","ETHUSD",1742278892869,5.25822,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742278893564,5.25822,1901.8,1901.5,0.7527]
["bitfinex","ETHUSD",1742278893768,9.95132598,1901.8,1901.5,0.7527]
["bitfinex","ETHUSD",1742278894150,9.95167598,1901.7,1901.5,0.7527]
["bitfinex","ETHUSD",1742278894353,9.95167598,1901.7,1901.3,11.1615]
["bitfinex","ETHUSD",1742278894570,9.95167598,1901.7,1901.4,1.11615]
["bitfinex","ETHUSD",1742278895371,5.25846,1901.7,1901.4,6.37522]
["bitfinex","ETHUSD",1742278895567,9.95156598,1901.7,1901.4,6.37522]
["bitfinex","ETHUSD",1742278896273,9.95156598,1901.7,1901.4,1.11615]
["bitfinex","ETHUSD",1742278897476,9.95131598,1901.8,1901.4,6.3754]
["bitfinex","ETHUSD",1742278897672,0.8143,1901.9,1901.5,5.8965]
["bitfinex","ETHUSD",1742278897673,6.07224,1901.9,1901.5,5.8965]
["bitfinex","ETHUSD",1742278897840,9.95080598,1902.0,1901.6,6.07959]
["bitfinex","ETHUSD",1742278898043,15.20862598,1902.0,1901.6,6.07959]
["bitfinex","ETHUSD",1742278898254,15.20862598,1902.0,1901.6,6.07947]
["bitfinex","ETHUSD",1742278898255,9.95080598,1902.0,1901.6,6.07947]
["bitfinex","ETHUSD",1742278898890,9.95080598,1902.0,1901.6,11.33809]
["bitfinex","ETHUSD",1742278899064,9.95080598,1902.0,1901.7,1.133809]
["bitfinex","ETHUSD",1742278899262,5.25738,1902.1,1901.7,6.392229]
["bitfinex","ETHUSD",1742278899461,5.25738,1902.1,1901.7,16.762489]
["bitfinex","ETHUSD",1742278899769,9.95048598,1902.1,1901.7,16.762489]
["bitfinex","ETHUSD",1742278899942,9.95048598,1902.1,1901.8,1.6762489]
["bitfinex","ETHUSD",1742278900641,4.69310598,1902.1,1901.8,1.6762489]
["bitfinex","ETHUSD",1742278900872,9.95056598,1902.1,1901.8,1.6762489]
["bitfinex","ETHUSD",1742278901399,6.0749,1902.2,1901.8,1.6762489]
["bitfinex","ETHUSD",1742278901400,16.02525598,1902.2,1901.8,6.9343789]
["bitfinex","ETHUSD",1742278901873,5.2572,1902.2,1901.9,0.8158]
["bitfinex","ETHUSD",1742278902078,5.2572,1902.2,1901.9,6.07369]
["bitfinex","ETHUSD",1742278902278,5.2572,1902.2,1902.0,0.607369]
["bitfinex","ETHUSD",1742278902646,0.7952,1902.4,1902.0,0.607369]
["bitfinex","ETHUSD",1742278902647,5.25653,1902.4,1902.0,5.864899]
["bitfinex","ETHUSD",1742278902847,9.94963598,1902.4,1902.0,5.864889]
["bitfinex","ETHUSD",1742278903173,5.25628,1902.5,1902.2,0.7794]
["bitfinex","ETHUSD",1742278903375,5.25628,1902.5,1902.1,5.105]
["bitfinex","ETHUSD",1742278903376,5.25664,1902.4,1902.1,5.105]
["bitfinex","ETHUSD",1742278903575,9.94974598,1902.4,1902.2,0.5105]
["bitfinex","ETHUSD",1742278904004,9.94936598,1902.5,1902.2,0.5105]
["bitfinex","ETHUSD",1742278904154,5.25652,1902.4,1902.2,0.5105]
["bitfinex","ETHUSD",1742278904679,9.94936598,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278904856,5.25626,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278905689,10.51268,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278905878,5.25626,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278906075,9.94911598,1902.6,1902.3,0.7509]
["bitfinex","ETHUSD",1742278906393,10.51218,1902.6,1902.3,0.7509]
["bitfinex","ETHUSD",1742278906594,15.20528598,1902.6,1902.3,0.7509]
["bitfinex","ETHUSD",1742278907190,5.25628,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278907383,9.94938598,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278909008,4.69310598,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278909375,15.20523598,1902.6,1902.3,0.7509]
["bitfinex","ETHUSD",1742278909581,15.20524598,1902.6,1902.3,0.7509]
["bitfinex","ETHUSD",1742278910173,9.94936598,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278911303,4.69310598,1902.5,1902.3,0.7509]
["bitfinex","ETHUSD",1742278911511,9.94911598,1902.6,1902.3,6.00758]
["bitfinex","ETHUSD",1742278911681,9.94880598,1902.7,1902.4,0.600758]
["bitfinex","ETHUSD",1742278911864,4.69310598,1902.7,1902.4,5.857168]
["bitfinex","ETHUSD",1742278912064,5.25569,1902.7,1902.4,0.600758]
["bitfinex","ETHUSD",1742278912268,15.20473598,1902.7,1902.4,0.600758]
["bitfinex","ETHUSD",1742278912486,10.73561598,1902.8,1902.4,5.857158]
["bitfinex","ETHUSD",1742278912679,5.2557,1902.7,1902.5,0.5857158]
["bitfinex","ETHUSD",1742278912884,9.94880598,1902.7,1902.5,0.5857158]
["bitfinex","ETHUSD",1742278913612,4.69310598,1902.7,1902.5,0.5857158]
["bitfinex","ETHUSD",1742278914565,4.69310598,1902.8,1902.5,5.8418558]
["bitfinex","ETHUSD",1742278914769,9.94851598,1902.8,1902.5,10.9248558]
["bitfinex","ETHUSD",1742278914984,9.94851598,1902.8,1902.6,1.09248558]
["bitfinex","ETHUSD",1742278915604,15.20407598,1902.8,1902.6,1.09248558]
["bitfinex","ETHUSD",1742278916207,15.20358598,1902.9,1902.6,1.87808558]
["bitfinex","ETHUSD",1742278916438,9.94878598,1902.7,1902.6,1.09248558]
["bitfinex","ETHUSD",1742278916579,15.20462598,1902.7,1902.5,5.083]
["bitfinex","ETHUSD",1742278916783,9.94878598,1902.7,1902.5,5.083]
["bitfinex","ETHUSD",1742278917089,5.25596,1902.6,1902.5,5.083]
["bitfinex","ETHUSD",1742278917611,5.25624,1902.5,1902.3,5.077]
["bitfinex","ETHUSD",1742278918521,5.25624,1902.5,1902.2,6.03378]
["bitfinex","ETHUSD",1742278918720,15.20651598,1902.4,1902.2,6.503107]
["bitfinex","ETHUSD",1742278918885,5.25679,1902.3,1902.2,6.503107]
["bitfinex","ETHUSD",1742278919983,9.94994598,1902.3,1902.0,11.232]
["bitfinex","ETHUSD",1742278920211,15.20690598,1902.3,1902.0,11.232]
["bitfinex","ETHUSD",1742278920415,5.25711,1902.2,1902.0,11.232]
["bitfinex","ETHUSD",1742278920615,5.25734,1902.1,1902.0,11.232]
["bitfinex","ETHUSD",1742278920992,5.25711,1902.2,1902.0,11.232]
["bitfinex","ETHUSD",1742278921183,9.95021598,1902.2,1902.1,1.1232]
["bitfinex","ETHUSD",1742278921381,5.25734,1902.1,1902.0,11.232]
["bitfinex","ETHUSD",1742278921585,9.95021598,1902.2,1902.0,11.232]
["bitfinex","ETHUSD",1742278921785,5.25711,1902.2,1902.0,11.232]
["bitfinex","ETHUSD",1742278922418,10.51434,1902.2,1902.0,11.232]
["bitfinex","ETHUSD",1742278922582,5.25711,1902.2,1902.0,11.232]
["bitfinex","ETHUSD",1742278922785,5.25711,1902.2,1902.0,12.43655]
["bitfinex","ETHUSD",1742278922981,9.95044598,1902.1,1902.0,6.16]
["bitfinex","ETHUSD",1742278923594,5.25817,1901.8,1901.7,0.7733]
["bitfinex","ETHUSD",1742278923791,5.25817,1901.8,1901.6,5.069]
["bitfinex","ETHUSD",1742278923792,5.25848,1901.7,1901.6,5.069]
["bitfinex","ETHUSD",1742278923987,9.95104598,1901.9,1901.6,5.069]
["bitfinex","ETHUSD",1742278924194,10.51604,1901.9,1901.6,5.069]
["bitfinex","ETHUSD",1742278924520,5.25794,1901.9,1901.6,6.793879]
["bitfinex","ETHUSD",1742278924723,5.25794,1901.9,1901.6,12.052579]
["bitfinex","ETHUSD",1742278925131,10.51607,1901.9,1901.6,6.793879]
["bitfinex","ETHUSD",1742278925439,5.25827,1901.8,1901.6,6.793879]
["bitfinex","ETHUSD",1742278925598,5.25827,1901.8,1901.5,6.9209]
["bitfinex","ETHUSD",1742278925599,9.95137598,1901.8,1901.5,6.9209]
["bitfinex","ETHUSD",1742278925789,5.25827,1901.8,1901.5,17.24779]
["bitfinex","ETHUSD",1742278925994,9.95115598,1901.9,1901.5,17.2478]
["bitfinex","ETHUSD",1742278926190,0.7999,1902.0,1901.6,1.72478]
["bitfinex","ETHUSD",1742278926427,5.25845,1901.7,1901.5,6.16]
["bitfinex","ETHUSD",1742278927400,9.95182598,1901.6,1901.5,6.16]
["bitfinex","ETHUSD",1742278927596,10.51768,1901.6,1901.3,5.8755]
["bitfinex","ETHUSD",1742278928116,5.25913,1901.5,1901.3,5.8755]
["bitfinex","ETHUSD",1742278928316,5.25914,1901.5,1901.3,5.8755]
["bitfinex","ETHUSD",1742278928527,9.95224598,1901.5,1901.3,7.605024]
["bitfinex","ETHUSD",1742278928739,9.95185598,1901.6,1901.3,7.605024]
["bitfinex","ETHUSD",1742278928911,10.77169598,1901.7,1901.3,12.864414]
["bitfinex","ETHUSD",1742278929111,15.21022598,1901.7,1901.3,12.864414]
["bitfinex","ETHUSD",1742278929449,5.25817,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1742278929649,5.25817,1901.8,1901.5,5.784886]
["bitfinex","ETHUSD",1742278929954,5.25817,1901.8,1901.5,0.525916]
["bitfinex","ETHUSD",1742278930123,9.95073598,1902.0,1901.6,6.03186]
["bitfinex","ETHUSD",1742278930448,5.25794,1901.9,1901.6,6.03186]
["bitfinex","ETHUSD",1742278930617,9.95073598,1902.0,1901.6,11.29042]
["bitfinex","ETHUSD",1742278930822,10.51487,1902.1,1901.7,11.453392]
["bitfinex","ETHUSD",1742278931210,5.25735,1902.1,1901.7,11.453392]
["bitfinex","ETHUSD",1742278932041,10.74800598,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1742278932357,5.25683,1902.3,1901.9,11.34213]
["bitfinex","ETHUSD",1742278932560,5.25655,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1742278932864,5.25624,1902.5,1902.2,0.8189]
["bitfinex","ETHUSD",1742278933210,5.25624,1902.5,1902.2,6.07592]
["bitfinex","ETHUSD",1742278933663,5.25624,1902.5,1902.2,0.8189]
["bitfinex","ETHUSD",1742278934032,5.25653,1902.4,1902.2,0.8189]
["bitfinex","ETHUSD",1742278934750,9.94934598,1902.5,1902.2,0.8189]
["bitfinex","ETHUSD",1742278935057,10.51265,1902.5,1902.2,1.9858789]
["bitfinex","ETHUSD",1742278935447,15.20575598,1902.5,1902.2,1.9858789]
["bitfinex","ETHUSD",1742278935647,9.94934598,1902.5,1902.2,1.9858789]
["bitfinex","ETHUSD",1742278936048,5.25624,1902.5,1902.2,1.9858789]
["bitfinex","ETHUSD",1742278936742,5.25573,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1742278936942,5.25573,1902.7,1902.4,0.57821609]
["bitfinex","ETHUSD",1742278936943,10.51159,1902.7,1902.4,0.57821609]
["bitfinex","ETHUSD",1742278937147,5.25541,1902.8,1902.5,0.807]
["bitfinex","ETHUSD",1742278937345,5.25515,1902.9,1902.5,11.12699]
["bitfinex","ETHUSD",1742278937536,5.25487,1903.0,1902.5,10.31999]
["bitfinex","ETHUSD",1742278937848,5.25522,1902.9,1902.6,1.809399]
["bitfinex","ETHUSD",1742278938351,13.71648492,1903.5,1902.6,1.809399]
["bitfinex","ETHUSD",1742278938352,5.25386,1903.4,1903.0,6.0864]
["bitfinex","ETHUSD",1742278938523,4.69310598,1904.0,1903.0,5.082]
["bitfinex","ETHUSD",1742278938524,5.25447,1903.2,1903.0,5.082]
["bitfinex","ETHUSD",1742278938719,9.94768598,1903.1,1903.0,5.082]
["bitfinex","ETHUSD",1742278938922,5.25458,1903.1,1903.0,5.082]
["bitfinex","ETHUSD",1742278940617,5.25407,1903.3,1903.0,5.5902]
["bitfinex","ETHUSD",1742278941354,9.94689598,1903.4,1903.1,0.8313]
["bitfinex","ETHUSD",1742278941513,9.94689598,1903.4,1903.1,6.08587]
["bitfinex","ETHUSD",1742278941920,9.94659598,1903.5,1903.1,6.08587]
["bitfinex","ETHUSD",1742278942133,5.25377,1903.4,1903.2,0.608587]
["bitfinex","ETHUSD",1742278942830,9.94659598,1903.5,1903.2,0.608587]
["bitfinex","ETHUSD",1742278943064,15.20032598,1903.5,1903.2,0.608587]
["bitfinex","ETHUSD",1742278944161,5.25376,1903.4,1903.2,0.608587]
["bitfinex","ETHUSD",1742278944330,9.94669598,1903.5,1903.2,0.608587]
["bitfinex","ETHUSD",1742278944525,10.50655,1903.6,1903.2,0.608587]
["bitfinex","ETHUSD",1742278944753,9.94658598,1903.5,1903.2,5.862797]
["bitfinex","ETHUSD",1742278945061,4.69310598,1903.4,1903.3,0.5862797]
["bitfinex","ETHUSD",1742278945363,4.69310598,1903.4,1903.2,0.608587]
["bitfinex","ETHUSD",1742278945932,4.69310598,1903.5,1903.2,5.862867]
["bitfinex","ETHUSD",1742278946460,0.7782,1903.8,1903.4,0.7769]
["bitfinex","ETHUSD",1742278946461,9.94613598,1903.7,1903.4,0.7769]
["bitfinex","ETHUSD",1742278946838,4.69310598,1903.5,1903.3,5.076]
["bitfinex","ETHUSD",1742278947033,9.94658598,1903.5,1903.3,6.2475777]
["bitfinex","ETHUSD",1742278948667,15.20022598,1903.5,1903.3,6.2475777]
["bitfinex","ETHUSD",1742278949035,9.94658598,1903.5,1903.3,6.2475777]
["bitfinex","ETHUSD",1742278949551,9.94606598,1903.7,1903.3,6.2475777]
["bitfinex","ETHUSD",1742278949869,0.7793,1903.9,1903.3,6.2475777]
["bitfinex","ETHUSD",1742278949870,9.94637598,1903.6,1903.3,6.2475777]
["bitfinex","ETHUSD",1742278950175,5.25351,1903.5,1903.3,5.076]
["bitfinex","ETHUSD",1742278950661,4.69310598,1903.5,1903.3,5.076]
["bitfinex","ETHUSD",1742278950865,9.94603598,1903.7,1903.3,10.32987]
["bitfinex","ETHUSD",1742278951161,5.25294,1903.7,1903.4,0.7839]
["bitfinex","ETHUSD",1742278951330,4.69310598,1903.7,1903.4,7.764909]
["bitfinex","ETHUSD",1742278951531,0.7536,1904.1,1903.4,2.511289]
["bitfinex","ETHUSD",1742278951532,5.2521,1904.0,1903.4,2.511289]
["bitfinex","ETHUSD",1742278951861,5.25248,1903.9,1903.5,10.50656]
["bitfinex","ETHUSD",1742278952066,5.25248,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1742278952573,0.7536,1904.1,1903.6,5.2532]
["bitfinex","ETHUSD",1742278952574,5.25171,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742278952746,5.25185,1904.1,1903.9,0.52525]
["bitfinex","ETHUSD",1742278953064,9.94495598,1904.1,1903.9,0.52525]
["bitfinex","ETHUSD",1742278953251,5.25184,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742278953770,10.50385,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742278954071,10.50377,1904.1,1903.7,11.10966]
["bitfinex","ETHUSD",1742278954283,15.19687598,1904.1,1903.7,16.36248]
["bitfinex","ETHUSD",1742278954481,15.19687598,1904.1,1903.7,5.8569]
["bitfinex","ETHUSD",1742278954482,5.25213,1904.0,1903.7,5.8569]
["bitfinex","ETHUSD",1742278954776,9.94502598,1904.1,1903.8,5.83832]
["bitfinex","ETHUSD",1742278955080,15.19590598,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742278955534,15.19590598,1904.3,1904.1,5.088]
["bitfinex","ETHUSD",1742278955735,9.94464598,1904.2,1904.1,5.088]
["bitfinex","ETHUSD",1742278955938,5.25219,1904.0,1903.9,5.088]
["bitfinex","ETHUSD",1742278957047,5.25219,1904.0,1903.8,0.58569]
["bitfinex","ETHUSD",1742278957048,5.25237,1903.9,1903.8,0.58569]
["bitfinex","ETHUSD",1742278957566,5.25219,1904.0,1903.8,0.58569]
["bitfinex","ETHUSD",1742278957948,10.50447,1904.0,1903.8,0.58569]
["bitfinex","ETHUSD",1742278958259,5.25237,1903.9,1903.8,0.58569]
["bitfinex","ETHUSD",1742278958460,5.25219,1904.0,1903.8,0.58569]
["bitfinex","ETHUSD",1742278958983,10.50449,1904.0,1903.8,0.58569]
["bitfinex","ETHUSD",1742278959437,5.25237,1903.9,1903.8,0.58569]
["bitfinex","ETHUSD",1742278959838,10.50446,1904.0,1903.8,0.58569]
["bitfinex","ETHUSD",1742278960038,5.25237,1903.9,1903.8,0.58569]
["bitfinex","ETHUSD",1742278960873,5.25265,1903.8,1903.7,5.087]
["bitfinex","ETHUSD",1742278961047,10.50494,1903.9,1903.7,5.087]
["bitfinex","ETHUSD",1742278961373,5.25265,1903.8,1903.7,5.087]
["bitfinex","ETHUSD",1742278961875,5.25265,1903.8,1903.6,6.16]
["bitfinex","ETHUSD",1742278963268,10.505,1903.9,1903.6,11.41319]
["bitfinex","ETHUSD",1742278963455,10.505,1903.9,1903.7,1.141319]
["bitfinex","ETHUSD",1742278963945,5.25265,1903.8,1903.7,1.141319]
["bitfinex","ETHUSD",1742278964275,5.25332,1903.6,1903.4,1.727389]
["bitfinex","ETHUSD",1742278964475,10.50667,1903.6,1903.4,1.727389]
["bitfinex","ETHUSD",1742278965253,5.25348,1903.5,1903.4,1.727389]
["bitfinex","ETHUSD",1742278965457,5.25333,1903.6,1903.3,8.8525]
["bitfinex","ETHUSD",1742278965864,5.25333,1903.6,1903.3,14.10638]
["bitfinex","ETHUSD",1742278967560,5.25298,1903.7,1903.3,14.10627]
["bitfinex","ETHUSD",1742278967761,5.25322,1903.6,1903.3,14.10627]
["bitfinex","ETHUSD",1742278969274,5.25322,1903.6,1903.3,8.8525]
["bitfinex","ETHUSD",1742278969484,10.50712,1903.5,1903.4,0.88525]
["bitfinex","ETHUSD",1742278969679,5.25349,1903.5,1903.4,0.88525]
["bitfinex","ETHUSD",1742278970181,5.25349,1903.5,1903.3,5.8525]
["bitfinex","ETHUSD",1742278970382,5.25375,1903.4,1903.2,1.405987]
["bitfinex","ETHUSD",1742278970587,5.25375,1903.4,1903.2,6.466987]
["bitfinex","ETHUSD",1742278971274,10.50713,1903.5,1903.2,11.721277]
["bitfinex","ETHUSD",1742278971677,10.50713,1903.5,1903.2,6.466987]
["bitfinex","ETHUSD",1742278971972,10.50713,1903.5,1903.3,0.6466987]
["bitfinex","ETHUSD",1742278972297,5.25375,1903.4,1903.3,0.6466987]
["bitfinex","ETHUSD",1742278972894,5.25437,1903.2,1903.0,0.8232]
["bitfinex","ETHUSD",1742278973093,9.94789598,1903.1,1903.0,5.06]
["bitfinex","ETHUSD",1742278973403,9.94789598,1903.1,1902.8,12.20772]
["bitfinex","ETHUSD",1742278973404,15.20265598,1903.1,1902.8,12.20772]
["bitfinex","ETHUSD",1742278973593,10.50955,1903.1,1902.9,5.06]
["bitfinex","ETHUSD",1742278973765,10.50952,1903.1,1903.0,0.506]
["bitfinex","ETHUSD",1742278974101,5.25486,1903.0,1902.9,5.06]
["bitfinex","ETHUSD",1742278975064,5.51360598,1903.2,1902.8,6.9524]
["bitfinex","ETHUSD",1742278975287,10.51,1903.0,1902.8,12.0114]
["bitfinex","ETHUSD",1742278975595,9.94809598,1903.0,1902.8,11.219]
["bitfinex","ETHUSD",1742278975898,9.94774598,1903.1,1902.8,11.219]
["bitfinex","ETHUSD",1742278976201,5.25464,1903.1,1902.9,1.1219]
["bitfinex","ETHUSD",1742278976574,10.50937,1903.1,1902.9,1.1219]
["bitfinex","ETHUSD",1742278977692,5.25486,1903.0,1902.9,1.1219]
["bitfinex","ETHUSD",1742278978807,5.23486,1903.0,1902.9,1.1219]
["bitfinex","ETHUSD",1742278979207,5.25555,1902.8,1902.5,6.9382]
["bitfinex","ETHUSD",1742278979415,9.94865598,1902.8,1902.5,11.9912]
["bitfinex","ETHUSD",1742278979701,10.50992,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1742278980319,5.25513,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742278980531,5.25513,1902.9,1902.7,0.525595]
["bitfinex","ETHUSD",1742278981620,9.94783598,1903.1,1902.8,0.7902]
["bitfinex","ETHUSD",1742278981794,10.50958,1903.1,1902.8,0.7902]
["bitfinex","ETHUSD",1742278982294,4.69310598,1903.2,1902.8,0.7902]
["bitfinex","ETHUSD",1742278982295,5.25487,1903.0,1902.8,0.7902]
["bitfinex","ETHUSD",1742278982490,10.50997,1903.0,1902.8,0.7902]
["bitfinex","ETHUSD",1742278982795,5.25487,1903.0,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278983112,10.50989,1903.0,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278983424,10.50936,1903.1,1902.8,6.6821595]
["bitfinex","ETHUSD",1742278983725,15.20246598,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278983924,5.25486,1903.0,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278984419,10.50938,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278984614,5.25462,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278984988,10.50937,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278985193,5.25462,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278986015,15.20247598,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278986208,9.94772598,1903.1,1902.8,6.6821695]
["bitfinex","ETHUSD",1742278986409,9.94772598,1903.1,1902.9,0.66821695]
["bitfinex","ETHUSD",1742278986604,15.20247598,1903.1,1902.9,0.66821695]
["bitfinex","ETHUSD",1742278986925,9.94772598,1903.1,1902.9,0.66821695]
["bitfinex","ETHUSD",1742278987123,9.94772598,1903.1,1902.8,6.6821395]
["bitfinex","ETHUSD",1742278987325,5.25462,1903.1,1902.8,6.6821395]
["bitfinex","ETHUSD",1742278987510,10.5094,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278987712,5.25462,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278987921,10.50938,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278988229,5.25462,1903.1,1902.8,6.6821795]
["bitfinex","ETHUSD",1742278988616,0.8052,1903.3,1902.9,5.92323795]
["bitfinex","ETHUSD",1742278988820,15.20204598,1903.2,1902.9,0.66821795]
["bitfinex","ETHUSD",1742278989001,9.94756598,1903.2,1902.9,0.66821795]
["bitfinex","ETHUSD",1742278989201,5.25464,1903.1,1902.9,0.66821795]
["bitfinex","ETHUSD",1742278989417,5.25464,1903.1,1902.8,1.4267795]
["bitfinex","ETHUSD",1742278989624,5.25464,1903.1,1902.8,6.6821695]
["bitfinex","ETHUSD",1742278989828,15.20197598,1903.2,1902.8,6.6821695]
["bitfinex","ETHUSD",1742278991554,9.94751598,1903.2,1902.8,11.9373795]
["bitfinex","ETHUSD",1742278991919,5.25405,1903.3,1902.9,5.25487]
["bitfinex","ETHUSD",1742278992120,9.94752598,1903.2,1903.0,0.525487]
["bitfinex","ETHUSD",1742278992425,9.94752598,1903.2,1902.8,11.9373695]
["bitfinex","ETHUSD",1742278992934,9.94752598,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742278993133,9.94715598,1903.3,1902.9,10.51024]
["bitfinex","ETHUSD",1742278993431,9.94715598,1903.3,1902.9,10.51005]
["bitfinex","ETHUSD",1742278994131,15.20137598,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1742278994332,9.94741598,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1742278994502,9.94741598,1903.2,1902.9,6.44871695]
["bitfinex","ETHUSD",1742278995018,5.25431,1903.2,1902.9,6.44871695]
["bitfinex","ETHUSD",1742278995733,15.20135598,1903.3,1902.9,11.70367695]
["bitfinex","ETHUSD",1742278995905,15.20135598,1903.3,1902.7,5.575595]
["bitfinex","ETHUSD",1742278995906,15.20303598,1903.0,1902.7,5.575595]
["bitfinex","ETHUSD",1742278996106,5.25517,1902.9,1902.7,5.05]
["bitfinex","ETHUSD",1742278996934,9.94796598,1903.0,1902.7,10.30568]
["bitfinex","ETHUSD",1742278997936,9.94796598,1903.0,1902.7,15.56122]
["bitfinex","ETHUSD",1742278998241,5.25463,1903.1,1902.7,15.56122]
["bitfinex","ETHUSD",1742278998425,10.50942,1903.1,1902.8,1.556122]
["bitfinex","ETHUSD",1742278999104,10.50942,1903.1,1902.7,10.30554]
["bitfinex","ETHUSD",1742278999105,5.25487,1903.0,1902.7,10.30554]
["bitfinex","ETHUSD",1742278999305,10.5099,1903.0,1902.7,5.05]
["bitfinex","ETHUSD",1742278999535,9.94859598,1902.8,1902.5,11.41623]
["bitfinex","ETHUSD",1742278999834,9.94859598,1902.8,1902.6,5.034]
["bitfinex","ETHUSD",1742279000206,4.69310598,1902.8,1902.6,7.204632]
["bitfinex","ETHUSD",1742279000405,11.27557,1902.9,1902.6,7.204632]
["bitfinex","ETHUSD",1742279002537,6.02025,1902.9,1902.6,7.204632]
["bitfinex","ETHUSD",1742279002832,11.27555,1902.9,1902.6,7.204632]
["bitfinex","ETHUSD",1742279003623,6.02025,1902.9,1902.6,7.204632]
["bitfinex","ETHUSD",1742279003934,5.25525,1902.9,1902.6,12.460572]
["bitfinex","ETHUSD",1742279004135,10.51055,1902.9,1902.7,1.2460572]
["bitfinex","ETHUSD",1742279004347,5.25525,1902.9,1902.6,7.204632]
["bitfinex","ETHUSD",1742279004644,5.25525,1902.9,1902.6,12.460592]
["bitfinex","ETHUSD",1742279006041,9.94796598,1903.0,1902.7,6.0572]
["bitfinex","ETHUSD",1742279006628,5.25486,1903.0,1902.7,6.0572]
["bitfinex","ETHUSD",1742279008520,5.25486,1903.0,1902.7,0.8016]
["bitfinex","ETHUSD",1742279008521,10.50994,1903.0,1902.7,0.8016]
["bitfinex","ETHUSD",1742279008716,15.20304598,1903.0,1902.7,0.8016]
["bitfinex","ETHUSD",1742279008922,15.20304598,1903.0,1902.6,16.35827]
["bitfinex","ETHUSD",1742279009220,15.20304598,1903.0,1902.6,13.354287]
["bitfinex","ETHUSD",1742279009628,9.94796598,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742279010650,15.20297598,1903.0,1902.6,18.610137]
["bitfinex","ETHUSD",1742279011056,15.20297598,1903.0,1902.6,18.610117]
["bitfinex","ETHUSD",1742279011562,5.25526,1902.9,1902.6,13.354287]
["bitfinex","ETHUSD",1742279011748,5.25549,1902.8,1902.6,5.034]
["bitfinex","ETHUSD",1742279011911,9.94878598,1902.7,1902.6,5.034]
["bitfinex","ETHUSD",1742279012107,9.94878598,1902.7,1902.5,11.175]
["bitfinex","ETHUSD",1742279013332,9.94857598,1902.8,1902.5,19.394369]
["bitfinex","ETHUSD",1742279013538,15.20413598,1902.8,1902.5,19.394369]
["bitfinex","ETHUSD",1742279013738,9.94857598,1902.8,1902.5,19.394369]
["bitfinex","ETHUSD",1742279014219,15.20416598,1902.8,1902.5,14.138139]
["bitfinex","ETHUSD",1742279015450,15.20415598,1902.8,1902.5,14.138139]
["bitfinex","ETHUSD",1742279015950,5.2557,1902.7,1902.5,14.138139]
["bitfinex","ETHUSD",1742279017945,5.2557,1902.7,1902.5,6.16]
["bitfinex","ETHUSD",1742279018146,9.94854598,1902.8,1902.5,6.16]
["bitfinex","ETHUSD",1742279018348,9.94801598,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1742279018879,4.69310598,1902.8,1902.5,6.16]
["bitfinex","ETHUSD",1742279019042,4.69310598,1902.7,1902.5,11.41623]
["bitfinex","ETHUSD",1742279019243,4.69310598,1902.7,1902.5,13.02021677]
["bitfinex","ETHUSD",1742279019440,4.69310598,1902.7,1902.5,6.16]
["bitfinex","ETHUSD",1742279019635,5.25672,1902.4,1902.1,6.16]
["bitfinex","ETHUSD",1742279019865,5.25672,1902.4,1902.1,5.009]
["bitfinex","ETHUSD",1742279019866,9.94982598,1902.4,1902.1,5.009]
["bitfinex","ETHUSD",1742279020261,6.07038,1902.5,1902.1,10.26624]
["bitfinex","ETHUSD",1742279020463,4.69310598,1902.3,1902.1,5.009]
["bitfinex","ETHUSD",1742279020785,5.25682,1902.3,1902.1,5.009]
["bitfinex","ETHUSD",1742279020943,9.94967598,1902.4,1902.1,6.035658]
["bitfinex","ETHUSD",1742279021144,10.264,1903.0,1902.3,5.25669]
["bitfinex","ETHUSD",1742279021145,5.25578,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1742279021345,9.94888598,1902.7,1902.3,10.51331]
["bitfinex","ETHUSD",1742279021774,9.94888598,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742279022159,9.94888598,1902.7,1902.3,10.51322]
["bitfinex","ETHUSD",1742279022361,9.94888598,1902.7,1902.4,1.051322]
["bitfinex","ETHUSD",1742279023462,15.20477598,1902.7,1902.5,5.012]
["bitfinex","ETHUSD",1742279023763,9.94888598,1902.7,1902.5,5.012]
["bitfinex","ETHUSD",1742279024383,5.2555,1902.8,1902.5,11.07275]
["bitfinex","ETHUSD",1742279025278,4.69310598,1902.7,1902.5,5.8166]
["bitfinex","ETHUSD",1742279025444,4.69310598,1902.7,1902.5,7.5546762]
["bitfinex","ETHUSD",1742279026373,4.69310598,1902.6,1902.5,1.7380762]
["bitfinex","ETHUSD",1742279026574,4.69310598,1902.6,1902.5,5.009]
["bitfinex","ETHUSD",1742279027248,9.94906598,1902.6,1902.5,5.009]
["bitfinex","ETHUSD",1742279028979,9.94906598,1902.6,1902.3,6.0267]
["bitfinex","ETHUSD",1742279029147,9.94906598,1902.6,1902.4,5.007]
["bitfinex","ETHUSD",1742279029750,6.06522,1902.7,1902.4,5.007]
["bitfinex","ETHUSD",1742279029972,6.06522,1902.7,1902.5,0.5007]
["bitfinex","ETHUSD",1742279030185,5.25596,1902.6,1902.4,5.007]
["bitfinex","ETHUSD",1742279030590,5.25624,1902.5,1902.4,5.007]
["bitfinex","ETHUSD",1742279030888,5.25624,1902.5,1902.3,5.005]
["bitfinex","ETHUSD",1742279031492,9.94906598,1902.6,1902.3,5.005]
["bitfinex","ETHUSD",1742279032073,15.20524598,1902.6,1902.3,5.005]
["bitfinex","ETHUSD",1742279032279,15.20524598,1902.6,1902.3,6.730429]
["bitfinex","ETHUSD",1742279032801,9.94906598,1902.6,1902.3,6.730429]
["bitfinex","ETHUSD",1742279033281,9.94853598,1902.8,1902.4,5.25635]
["bitfinex","ETHUSD",1742279033880,15.20411598,1902.8,1902.4,5.25635]
["bitfinex","ETHUSD",1742279034050,5.25571,1902.7,1902.4,5.25635]
["bitfinex","ETHUSD",1742279034251,5.25571,1902.7,1902.5,0.525635]
["bitfinex","ETHUSD",1742279034750,5.25596,1902.6,1902.3,11.987169]
["bitfinex","ETHUSD",1742279035163,5.25596,1902.6,1902.3,6.730429]
["bitfinex","ETHUSD",1742279036050,5.25596,1902.6,1902.3,11.987209]
["bitfinex","ETHUSD",1742279039657,5.25644,1902.5,1902.3,6.730429]
["bitfinex","ETHUSD",1742279040456,5.25643,1902.5,1902.3,6.730429]
["bitfinex","ETHUSD",1742279040990,5.25651,1902.4,1902.2,6.16]
["bitfinex","ETHUSD",1742279041187,5.25651,1902.4,1901.8,5.003]
["bitfinex","ETHUSD",1742279041188,5.25744,1902.1,1901.8,5.003]
["bitfinex","ETHUSD",1742279041483,5.51690598,1902.3,1901.8,5.003]
["bitfinex","ETHUSD",1742279041652,10.51323,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1742279041859,5.2568,1902.3,1902.0,5.25751]
["bitfinex","ETHUSD",1742279042058,5.2568,1902.3,1902.0,11.643378]
["bitfinex","ETHUSD",1742279042059,4.69310598,1902.3,1902.0,11.643378]
["bitfinex","ETHUSD",1742279042282,9.94990598,1902.3,1902.0,6.385868]
["bitfinex","ETHUSD",1742279042476,4.69310598,1902.3,1902.0,6.385868]
["bitfinex","ETHUSD",1742279043287,9.95008598,1902.3,1902.0,1.128428]
["bitfinex","ETHUSD",1742279043787,9.95008598,1902.3,1902.0,6.386018]
["bitfinex","ETHUSD",1742279044189,9.94963598,1902.4,1902.1,0.6386018]
["bitfinex","ETHUSD",1742279044388,5.25687,1902.3,1902.1,0.6386018]
["bitfinex","ETHUSD",1742279044585,9.95026598,1902.2,1901.9,6.02674]
["bitfinex","ETHUSD",1742279045297,9.95054598,1902.1,1901.8,10.26116]
["bitfinex","ETHUSD",1742279045594,4.69310598,1902.1,1901.8,15.51905]
["bitfinex","ETHUSD",1742279046381,4.69310598,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742279046581,10.72926598,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742279046755,10.72926598,1902.2,1901.9,6.809781]
["bitfinex","ETHUSD",1742279047491,9.95026598,1902.2,1901.9,6.809781]
["bitfinex","ETHUSD",1742279048993,4.69310598,1902.2,1901.9,12.067521]
["bitfinex","ETHUSD",1742279049162,4.69310598,1902.2,1901.9,6.809631]
["bitfinex","ETHUSD",1742279049487,9.95019598,1902.2,1901.9,6.809631]
["bitfinex","ETHUSD",1742279049693,9.95019598,1902.2,1901.9,12.067401]
["bitfinex","ETHUSD",1742279049862,4.69310598,1902.3,1902.0,6.7662355]
["bitfinex","ETHUSD",1742279050064,9.94966598,1902.4,1902.0,6.7661355]
["bitfinex","ETHUSD",1742279050263,9.94966598,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742279050264,4.69310598,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742279050669,9.94964598,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742279051078,15.20626598,1902.4,1902.0,6.7661255]
["bitfinex","ETHUSD",1742279051302,9.94964598,1902.4,1902.0,6.7661255]
["bitfinex","ETHUSD",1742279051465,9.94964598,1902.4,1902.1,5.93385255]
["bitfinex","ETHUSD",1742279052609,5.25679,1902.3,1902.1,0.67661255]
["bitfinex","ETHUSD",1742279052760,4.69310598,1902.2,1902.0,0.7316755]
["bitfinex","ETHUSD",1742279052966,4.69310598,1902.1,1901.9,6.16]
["bitfinex","ETHUSD",1742279053192,4.69310598,1902.0,1901.9,6.16]
["bitfinex","ETHUSD",1742279053390,9.95036598,1902.2,1901.9,11.4178]
["bitfinex","ETHUSD",1742279054398,4.69310598,1902.2,1901.9,11.4178]
["bitfinex","ETHUSD",1742279054601,9.94993598,1902.3,1902.0,6.39936]
["bitfinex","ETHUSD",1742279054760,10.76384598,1902.5,1902.1,6.05582]
["bitfinex","ETHUSD",1742279054959,4.69310598,1902.4,1902.1,6.05578]
["bitfinex","ETHUSD",1742279055165,4.69310598,1902.4,1902.1,6.05574]
["bitfinex","ETHUSD",1742279055398,9.94964598,1902.4,1902.1,6.05574]
["bitfinex","ETHUSD",1742279055602,9.94964598,1902.4,1902.1,7.301254]
["bitfinex","ETHUSD",1742279056142,5.25624,1902.5,1902.2,5.25694]
["bitfinex","ETHUSD",1742279056295,9.94934598,1902.5,1902.1,7.301414]
["bitfinex","ETHUSD",1742279056498,4.69310598,1902.4,1902.1,12.558584]
["bitfinex","ETHUSD",1742279056792,9.94966598,1902.4,1902.1,7.301284]
["bitfinex","ETHUSD",1742279057025,9.94989598,1902.3,1902.2,0.7301284]
["bitfinex","ETHUSD",1742279057209,9.94989598,1902.3,1902.1,5.001]
["bitfinex","ETHUSD",1742279057210,5.25707,1902.2,1902.1,5.001]
["bitfinex","ETHUSD",1742279057506,9.95017598,1902.2,1902.1,5.001]
["bitfinex","ETHUSD",1742279058623,4.69310598,1902.2,1902.1,5.001]
["bitfinex","ETHUSD",1742279058793,15.20691598,1902.3,1902.1,5.001]
["bitfinex","ETHUSD",1742279058989,4.69310598,1902.2,1902.1,5.001]
["bitfinex","ETHUSD",1742279059714,9.95017598,1902.2,1902.1,5.001]
["bitfinex","ETHUSD",1742279060317,10.74737598,1902.2,1902.1,5.001]
["bitfinex","ETHUSD",1742279062408,5.25734,1902.1,1901.9,6.16]
["bitfinex","ETHUSD",1742279062628,5.25734,1902.1,1901.8,10.25803]
["bitfinex","ETHUSD",1742279062803,9.95044598,1902.1,1901.8,17.450643]
["bitfinex","ETHUSD",1742279063002,9.95044598,1902.1,1901.8,12.192563]
["bitfinex","ETHUSD",1742279065229,5.25734,1902.1,1901.8,12.192563]
["bitfinex","ETHUSD",1742279065431,16.00459598,1902.2,1901.8,17.450603]
["bitfinex","ETHUSD",1742279065729,16.00459598,1902.2,1901.8,12.192563]
["bitfinex","ETHUSD",1742279066329,5.25735,1902.1,1901.8,12.192563]
["bitfinex","ETHUSD",1742279066651,5.25735,1902.1,1901.9,1.2192563]
["bitfinex","ETHUSD",1742279066835,5.25735,1902.1,1901.8,12.192563]
["bitfinex","ETHUSD",1742279067128,9.95045598,1902.1,1901.8,6.934533]
["bitfinex","ETHUSD",1742279067330,4.69310598,1901.9,1901.8,4.992]
["bitfinex","ETHUSD",1742279067627,9.95099598,1901.9,1901.8,4.992]
["bitfinex","ETHUSD",1742279068952,5.25828,1901.8,1901.6,6.16]
["bitfinex","ETHUSD",1742279069436,10.74689598,1901.9,1901.6,11.152]
["bitfinex","ETHUSD",1742279070139,10.74689598,1901.9,1901.6,16.41072]
["bitfinex","ETHUSD",1742279070954,16.00500598,1901.9,1901.6,11.152]
["bitfinex","ETHUSD",1742279071110,16.00500598,1901.9,1901.6,6.16]
["bitfinex","ETHUSD",1742279071436,10.74689598,1901.9,1901.6,16.40768]
["bitfinex","ETHUSD",1742279071636,5.25767,1902.0,1901.6,23.916142]
["bitfinex","ETHUSD",1742279071637,9.95077598,1902.0,1901.6,23.916142]
["bitfinex","ETHUSD",1742279071937,10.72187598,1902.1,1901.7,10.51662]
["bitfinex","ETHUSD",1742279072120,4.69310598,1902.0,1901.7,10.51659]
["bitfinex","ETHUSD",1742279072528,4.69310598,1902.1,1901.8,6.02614]
["bitfinex","ETHUSD",1742279072729,5.25735,1902.1,1901.9,0.602614]
["bitfinex","ETHUSD",1742279073026,5.25735,1902.1,1901.8,6.02614]
["bitfinex","ETHUSD",1742279073343,9.95045598,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1742279074742,15.20796598,1902.1,1901.7,5.2584]
["bitfinex","ETHUSD",1742279074907,4.69310598,1901.9,1901.6,19.448772]
["bitfinex","ETHUSD",1742279075133,15.20908598,1901.9,1901.6,13.398912]
["bitfinex","ETHUSD",1742279075310,5.2582,1901.8,1901.6,13.398912]
["bitfinex","ETHUSD",1742279075507,9.95155598,1901.7,1901.6,6.16]
["bitfinex","ETHUSD",1742279075743,9.95155598,1901.7,1901.5,4.993]
["bitfinex","ETHUSD",1742279076245,4.69310598,1901.7,1901.5,4.993]
["bitfinex","ETHUSD",1742279076407,4.69310598,1901.7,1901.4,17.44429]
["bitfinex","ETHUSD",1742279076739,4.69310598,1901.7,1901.5,4.992]
["bitfinex","ETHUSD",1742279076946,9.95160598,1901.7,1901.5,4.992]
["bitfinex","ETHUSD",1742279077138,16.00771598,1901.7,1901.5,4.992]
["bitfinex","ETHUSD",1742279077446,4.69310598,1901.6,1901.5,4.992]
["bitfinex","ETHUSD",1742279077640,4.69310598,1901.6,1901.4,11.151]
["bitfinex","ETHUSD",1742279077846,4.69310598,1901.6,1901.4,13.617986]
["bitfinex","ETHUSD",1742279078051,4.69310598,1901.5,1901.3,7.993]
["bitfinex","ETHUSD",1742279079245,4.69310598,1901.5,1901.3,13.25247]
["bitfinex","ETHUSD",1742279079554,4.69310598,1901.5,1901.3,7.993]
["bitfinex","ETHUSD",1742279079758,9.95212598,1901.5,1901.3,7.993]
["bitfinex","ETHUSD",1742279079908,4.69310598,1901.5,1901.3,3.0]
["bitfinex","ETHUSD",1742279082665,4.69310598,1901.4,1901.2,6.02167]
["bitfinex","ETHUSD",1742279082831,4.69310598,1901.4,1901.2,13.24679]
["bitfinex","ETHUSD",1742279083023,4.69310598,1901.4,1901.2,15.80089092]
["bitfinex","ETHUSD",1742279083224,10.71970598,1901.5,1901.2,21.06062092]
["bitfinex","ETHUSD",1742279084052,5.46060598,1901.5,1901.2,21.06062092]
["bitfinex","ETHUSD",1742279085054,0.7675,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1742279085260,10.71247598,1901.7,1901.4,5.25919]
["bitfinex","ETHUSD",1742279085418,4.69310598,1901.5,1901.3,6.03123]
["bitfinex","ETHUSD",1742279085617,4.69310598,1901.5,1901.3,8.21444109]
["bitfinex","ETHUSD",1742279086154,4.69310598,1901.5,1901.3,13.47391109]
["bitfinex","ETHUSD",1742279086358,4.69310598,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742279087154,4.69310598,1901.5,1901.3,8.21428109]
["bitfinex","ETHUSD",1742279087724,4.69310598,1901.5,1901.3,7.44258109]
["bitfinex","ETHUSD",1742279087922,4.69310598,1901.5,1901.3,12.70201109]
["bitfinex","ETHUSD",1742279088351,4.69310598,1901.5,1901.3,12.70203109]
["bitfinex","ETHUSD",1742279088723,4.69310598,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1742279089228,9.95155598,1901.7,1901.4,6.05148]
["bitfinex","ETHUSD",1742279089422,9.95155598,1901.7,1901.4,6.05135]
["bitfinex","ETHUSD",1742279089923,15.21019598,1901.7,1901.4,6.05135]
["bitfinex","ETHUSD",1742279090123,15.21019598,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742279090633,9.95155598,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742279090951,15.21019598,1901.7,1901.3,10.51893]
["bitfinex","ETHUSD",1742279091252,0.7809,1901.6,1901.3,10.51893]
["bitfinex","ETHUSD",1742279091456,5.47400598,1901.6,1901.3,12.451773]
["bitfinex","ETHUSD",1742279093780,5.47400598,1901.6,1901.4,5.25924]
["bitfinex","ETHUSD",1742279094281,4.69310598,1901.6,1901.4,5.25924]
["bitfinex","ETHUSD",1742279094645,4.69310598,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1742279094847,4.69310598,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1742279095177,4.69310598,1901.7,1901.4,11.7634483]
["bitfinex","ETHUSD",1742279095378,10.75722598,1901.8,1901.5,5.25893]
["bitfinex","ETHUSD",1742279095746,0.8059,1901.8,1901.5,5.25885]
["bitfinex","ETHUSD",1742279095950,9.95103598,1901.9,1901.6,5.25863]
["bitfinex","ETHUSD",1742279096573,15.20910598,1901.9,1901.5,10.22985]
["bitfinex","ETHUSD",1742279096774,4.69310598,1901.8,1901.5,15.48871]
["bitfinex","ETHUSD",1742279097095,4.69310598,1901.8,1901.6,1.548871]
["bitfinex","ETHUSD",1742279097551,4.69310598,1901.8,1901.5,15.48874]
["bitfinex","ETHUSD",1742279098092,9.95130598,1901.8,1901.5,10.22985]
["bitfinex","ETHUSD",1742279098379,4.69310598,1901.8,1901.5,10.22985]
["bitfinex","ETHUSD",1742279098690,4.69310598,1901.8,1901.5,15.48869]
["bitfinex","ETHUSD",1742279099152,4.69310598,1901.8,1901.5,15.48874]
["bitfinex","ETHUSD",1742279099352,4.69310598,1901.8,1901.5,11.859164]
["bitfinex","ETHUSD",1742279099652,4.69310598,1901.8,1901.5,17.118034]
["bitfinex","ETHUSD",1742279099855,4.69310598,1901.8,1901.5,17.118004]
["bitfinex","ETHUSD",1742279100163,4.69310598,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742279100384,4.69310598,1901.9,1901.6,10.51714]
["bitfinex","ETHUSD",1742279100683,10.70833598,1902.0,1901.6,6.9704164]
["bitfinex","ETHUSD",1742279100874,9.95100598,1901.9,1901.6,6.9704164]
["bitfinex","ETHUSD",1742279101080,4.69310598,1901.7,1901.5,4.971]
["bitfinex","ETHUSD",1742279101405,9.95156598,1901.7,1901.5,4.971]
["bitfinex","ETHUSD",1742279101785,4.69310598,1901.6,1901.4,6.16]
["bitfinex","ETHUSD",1742279101954,9.95184598,1901.6,1901.4,6.16]
["bitfinex","ETHUSD",1742279102150,10.72987598,1901.5,1901.3,4.968]
["bitfinex","ETHUSD",1742279102388,9.95248598,1901.4,1901.1,4.972]
["bitfinex","ETHUSD",1742279102700,9.95248598,1901.4,1901.1,4.973]
["bitfinex","ETHUSD",1742279102859,4.69310598,1901.3,1901.0,12.19567]
["bitfinex","ETHUSD",1742279103058,9.95276598,1901.3,1901.0,11.42027]
["bitfinex","ETHUSD",1742279103367,15.98895598,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1742279103565,10.72984598,1901.5,1901.1,6.83642072]
["bitfinex","ETHUSD",1742279103773,10.72984598,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1742279103958,4.69310598,1901.3,1901.0,11.42021]
["bitfinex","ETHUSD",1742279104159,9.95239598,1901.4,1901.1,4.975]
["bitfinex","ETHUSD",1742279104358,4.69310598,1901.2,1901.0,11.135]
["bitfinex","ETHUSD",1742279104557,10.74947598,1901.2,1901.0,11.135]
["bitfinex","ETHUSD",1742279106589,4.69310598,1901.1,1900.8,0.8102]
["bitfinex","ETHUSD",1742279106889,10.71775598,1900.9,1900.6,6.16]
["bitfinex","ETHUSD",1742279107090,10.71775598,1900.9,1900.3,10.23921]
["bitfinex","ETHUSD",1742279107091,5.26151,1900.6,1900.3,10.23921]
["bitfinex","ETHUSD",1742279107265,10.72901598,1900.6,1900.3,10.23921]
["bitfinex","ETHUSD",1742279107467,10.72901598,1900.6,1900.3,4.981]
["bitfinex","ETHUSD",1742279107684,10.72901598,1900.6,1900.3,10.24319]
["bitfinex","ETHUSD",1742279107858,10.72853598,1900.8,1900.4,5.26189]
["bitfinex","ETHUSD",1742279108057,4.69310598,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1742279108258,9.95434598,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1742279108471,4.69310598,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1742279108653,9.95435598,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1742279108850,4.69310598,1900.6,1900.3,10.2433]
["bitfinex","ETHUSD",1742279109051,9.95472598,1900.6,1900.3,4.981]
["bitfinex","ETHUSD",1742279109283,4.69310598,1900.5,1900.2,10.24151]
["bitfinex","ETHUSD",1742279109488,5.48390598,1900.5,1900.2,10.24151]
["bitfinex","ETHUSD",1742279110411,10.78650598,1900.7,1900.3,5.26222]
["bitfinex","ETHUSD",1742279111263,4.69310598,1900.6,1900.3,5.26222]
["bitfinex","ETHUSD",1742279111661,4.69310598,1900.6,1900.0,23.44409]
["bitfinex","ETHUSD",1742279111662,9.95516598,1900.4,1900.0,0.7666]
["bitfinex","ETHUSD",1742279111962,9.95408598,1900.8,1899.8,3.55]
["bitfinex","ETHUSD",1742279111963,4.69310598,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1742279112397,4.69310598,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742279112578,9.95581598,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742279112914,0.7557,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1742279112915,4.69310598,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742279113112,4.69310598,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742279113406,4.69310598,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742279113407,11.02683558,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742279114013,5.76422558,1900.2,1899.8,10.52698]
["bitfinex","ETHUSD",1742279114364,5.76422558,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742279115008,5.76422558,1900.2,1899.8,10.52702]
["bitfinex","ETHUSD",1742279115193,4.69310598,1900.2,1899.8,10.52702]
["bitfinex","ETHUSD",1742279115909,4.69310598,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1742279116270,9.95571598,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1742279116469,4.69310598,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1742279116979,9.95571598,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1742279117174,5.47320598,1900.0,1899.5,6.9507]
["bitfinex","ETHUSD",1742279117407,5.47320598,1900.0,1899.8,5.26369]
["bitfinex","ETHUSD",1742279118593,5.47320598,1900.0,1899.7,10.24379]
["bitfinex","ETHUSD",1742279118594,5.47320598,1900.0,1899.7,15.50757]
["bitfinex","ETHUSD",1742279118901,5.47320598,1900.0,1899.8,5.26355]
["bitfinex","ETHUSD",1742279119467,5.47320598,1900.0,1899.7,10.24397]
["bitfinex","ETHUSD",1742279119683,5.47320598,1900.0,1899.7,15.50782]
["bitfinex","ETHUSD",1742279119884,5.47320598,1900.0,1899.7,10.24385]
["bitfinex","ETHUSD",1742279120092,5.47320598,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742279120276,10.73637598,1900.0,1899.6,10.24119]
["bitfinex","ETHUSD",1742279120481,15.99975598,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1742279120679,15.99975598,1900.0,1899.5,11.42441]
["bitfinex","ETHUSD",1742279120680,5.26354,1899.9,1899.5,11.42441]
["bitfinex","ETHUSD",1742279120881,5.26354,1899.9,1899.5,16.40035]
["bitfinex","ETHUSD",1742279121095,9.95664598,1899.9,1899.5,16.40035]
["bitfinex","ETHUSD",1742279121470,4.69310598,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1742279122391,9.95653598,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1742279123593,5.26343,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1742279123911,6.04329,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1742279124114,6.04329,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1742279124918,0.7801,1900.0,1899.5,21.09360598]
["bitfinex","ETHUSD",1742279125069,0.7801,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1742279125569,0.7801,1900.0,1899.8,10.52714]
["bitfinex","ETHUSD",1742279125809,0.7801,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1742279126016,0.7983,1900.1,1899.8,5.26357]
["bitfinex","ETHUSD",1742279126196,0.7828,1899.9,1899.7,4.974]
["bitfinex","ETHUSD",1742279128202,6.04629,1899.9,1899.7,4.974]
["bitfinex","ETHUSD",1742279129865,0.7828,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1742279130069,6.0535,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1742279130269,11.31655,1900.1,1899.7,5.26378]
["bitfinex","ETHUSD",1742279130509,5.26321,1900.0,1899.7,5.26378]
["bitfinex","ETHUSD",1742279130882,10.52655,1900.0,1899.6,11.00966]
["bitfinex","ETHUSD",1742279131116,5.2637,1899.9,1899.6,4.971]
["bitfinex","ETHUSD",1742279131312,6.04201,1899.8,1899.6,4.971]
["bitfinex","ETHUSD",1742279131705,0.7782,1899.8,1899.5,16.3954]
["bitfinex","ETHUSD",1742279132216,0.7782,1899.8,1899.5,21.65979]
["bitfinex","ETHUSD",1742279132421,6.04193,1899.8,1899.5,16.39539]
["bitfinex","ETHUSD",1742279132577,0.7782,1899.8,1899.5,16.39539]
["bitfinex","ETHUSD",1742279132783,0.7782,1899.8,1899.5,21.65979]
["bitfinex","ETHUSD",1742279133218,6.04205,1899.8,1899.5,11.131]
["bitfinex","ETHUSD",1742279133715,0.7782,1899.8,1899.5,21.65981]
["bitfinex","ETHUSD",1742279133919,0.7782,1899.8,1899.5,18.637151]
["bitfinex","ETHUSD",1742279134787,0.7782,1899.8,1899.5,23.901531]
["bitfinex","ETHUSD",1742279134985,0.7782,1899.8,1899.5,18.637151]
["bitfinex","ETHUSD",1742279135185,6.04193,1899.8,1899.5,18.637151]
["bitfinex","ETHUSD",1742279135382,6.04193,1899.8,1899.4,5.26477]
["bitfinex","ETHUSD",1742279135618,5.264,1899.7,1899.4,10.23077]
["bitfinex","ETHUSD",1742279136886,5.264,1899.7,1899.4,4.966]
["bitfinex","ETHUSD",1742279137087,5.264,1899.7,1899.4,10.23081]
["bitfinex","ETHUSD",1742279137290,10.52814,1899.7,1899.4,4.966]
["bitfinex","ETHUSD",1742279137595,5.26482,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1742279137809,5.26464,1899.5,1899.2,4.97]
["bitfinex","ETHUSD",1742279138021,5.2649,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1742279138197,5.2649,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1742279138198,5.2651,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1742279138526,5.2649,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742279138699,6.0581,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1742279138893,0.7935,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742279139117,0.7935,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1742279139324,0.7935,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742279139496,0.7935,1899.5,1899.2,16.32588]
["bitfinex","ETHUSD",1742279140223,0.7935,1899.5,1899.3,5.26507]
["bitfinex","ETHUSD",1742279140425,3.0,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1742279140725,0.7701,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1742279140931,0.7701,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1742279141140,6.03409,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1742279141839,6.0341,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1742279141999,6.0341,1899.7,1899.4,0.526467]
["bitfinex","ETHUSD",1742279142000,0.7701,1899.7,1899.4,0.526467]
["bitfinex","ETHUSD",1742279142328,0.7701,1899.7,1899.3,5.26501]
["bitfinex","ETHUSD",1742279142634,6.03417,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742279142832,0.7701,1899.7,1899.5,5.26446]
["bitfinex","ETHUSD",1742279143198,6.05186,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742279143595,0.7884,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1742279144019,6.0519,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742279146043,6.0519,1899.9,1899.5,11.02418]
["bitfinex","ETHUSD",1742279146205,12.3900806,1899.9,1899.5,10.23746]
["bitfinex","ETHUSD",1742279146536,5.26379,1899.8,1899.5,15.49685]
["bitfinex","ETHUSD",1742279147035,6.0519,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742279147409,11.31547,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742279147611,5.26379,1899.8,1899.5,10.23241]
["bitfinex","ETHUSD",1742279147835,6.0519,1899.9,1899.5,10.23241]
["bitfinex","ETHUSD",1742279148020,11.31557,1899.9,1899.5,10.23241]
["bitfinex","ETHUSD",1742279148215,5.26382,1899.8,1899.5,10.23241]
["bitfinex","ETHUSD",1742279148424,5.26382,1899.8,1899.5,4.968]
["bitfinex","ETHUSD",1742279148928,5.26411,1899.7,1899.5,4.968]
["bitfinex","ETHUSD",1742279149137,10.52834,1899.7,1899.5,4.968]
["bitfinex","ETHUSD",1742279149348,5.26411,1899.7,1899.5,4.968]
["bitfinex","ETHUSD",1742279149840,10.52757,1899.8,1899.5,4.968]
["bitfinex","ETHUSD",1742279150245,5.26404,1899.7,1899.5,4.968]
["bitfinex","ETHUSD",1742279150439,5.26375,1899.8,1899.5,10.23251]
["bitfinex","ETHUSD",1742279151112,5.26375,1899.8,1899.5,10.23245]
["bitfinex","ETHUSD",1742279151435,6.05188,1899.9,1899.5,4.968]
["bitfinex","ETHUSD",1742279151638,6.05188,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742279151838,0.7884,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742279152009,0.7884,1899.9,1899.7,10.52782]
["bitfinex","ETHUSD",1742279152209,5.26318,1900.0,1899.6,6.03752]
["bitfinex","ETHUSD",1742279152436,5.26353,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742279152647,5.26353,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1742279153908,0.8008,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742279154112,0.8008,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742279154834,0.8008,1900.1,1899.8,10.52717]
["bitfinex","ETHUSD",1742279155145,0.8008,1900.1,1899.9,5.26341]
["bitfinex","ETHUSD",1742279155546,0.7983,1900.3,1899.7,10.74998598]
["bitfinex","ETHUSD",1742279155727,6.06081,1900.3,1899.9,10.52672]
["bitfinex","ETHUSD",1742279156046,6.06081,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1742279157635,6.06081,1900.3,1899.8,6.0349986]
["bitfinex","ETHUSD",1742279157636,5.26273,1900.2,1899.8,10.22361]
["bitfinex","ETHUSD",1742279157844,5.26273,1900.2,1899.8,10.52711]
["bitfinex","ETHUSD",1742279157845,10.52549,1900.2,1899.8,10.52711]
["bitfinex","ETHUSD",1742279158037,10.52549,1900.2,1899.8,10.2295]
["bitfinex","ETHUSD",1742279158234,0.7894,1900.0,1899.8,4.966]
["bitfinex","ETHUSD",1742279158427,0.7894,1900.0,1899.8,10.2297]
["bitfinex","ETHUSD",1742279159040,7.6849196,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742279159256,11.34603,1900.2,1899.8,10.2297]
["bitfinex","ETHUSD",1742279160054,5.26288,1900.1,1899.8,10.2297]
["bitfinex","ETHUSD",1742279160231,6.08323,1900.2,1899.8,10.22953]
["bitfinex","ETHUSD",1742279160431,6.01801,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1742279160630,5.864231,1900.3,1899.9,10.52662]
["bitfinex","ETHUSD",1742279161446,11.126741,1900.3,1899.9,10.52662]
["bitfinex","ETHUSD",1742279161649,5.864231,1900.3,1899.9,10.52662]
["bitfinex","ETHUSD",1742279161853,11.126731,1900.3,1899.9,10.52662]
["bitfinex","ETHUSD",1742279162052,5.26263,1900.2,1899.9,5.26328]
["bitfinex","ETHUSD",1742279163555,5.864231,1900.3,1899.9,5.26322]
["bitfinex","ETHUSD",1742279164123,5.26264,1900.2,1899.9,5.26322]
["bitfinex","ETHUSD",1742279164326,6.05064,1900.2,1899.9,5.26322]
["bitfinex","ETHUSD",1742279165156,0.788,1900.2,1899.9,10.52649]
["bitfinex","ETHUSD",1742279165359,0.788,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742279166954,0.7676,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742279167154,0.7676,1900.3,1900.0,5.26297]
["bitfinex","ETHUSD",1742279167456,0.7676,1900.3,1900.1,5.26284]
["bitfinex","ETHUSD",1742279168257,0.7676,1900.3,1900.0,5.26297]
["bitfinex","ETHUSD",1742279168565,13.76383598,1900.5,1900.1,11.051787]
["bitfinex","ETHUSD",1742279168856,13.76383598,1900.5,1900.0,0.7508]
["bitfinex","ETHUSD",1742279168857,0.8089,1900.5,1900.3,5.2622]
["bitfinex","ETHUSD",1742279169060,7.0823786,1900.7,1900.3,10.52436]
["bitfinex","ETHUSD",1742279169275,1.8211086,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1742279169565,6.08695,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742279169727,6.08695,1900.7,1900.3,10.52447]
["bitfinex","ETHUSD",1742279169932,0.8257,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742279170132,6.08692,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742279170661,11.34833,1900.7,1900.3,10.52448]
["bitfinex","ETHUSD",1742279170964,5.2616,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1742279171371,5.2616,1900.6,1900.2,6.09575]
["bitfinex","ETHUSD",1742279171372,0.8257,1900.4,1900.2,5.26255]
["bitfinex","ETHUSD",1742279171662,10.78104598,1900.4,1900.1,11.126]
["bitfinex","ETHUSD",1742279171862,6.0329,1900.2,1900.1,6.16]
["bitfinex","ETHUSD",1742279172235,0.7703,1900.2,1900.1,6.16]
["bitfinex","ETHUSD",1742279172436,5.26234,1900.3,1900.1,6.16]
["bitfinex","ETHUSD",1742279172633,5.2626,1900.2,1900.1,6.16]
["bitfinex","ETHUSD",1742279172836,5.26234,1900.3,1900.1,6.16]
["bitfinex","ETHUSD",1742279173343,6.0294,1900.2,1900.1,6.16]
["bitfinex","ETHUSD",1742279173745,6.0294,1900.2,1899.9,5.26334]
["bitfinex","ETHUSD",1742279173966,0.7668,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742279174134,6.02941,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742279175368,6.02941,1900.2,1899.8,10.2327]
["bitfinex","ETHUSD",1742279175556,5.26299,1900.1,1899.8,10.2327]
["bitfinex","ETHUSD",1742279176063,5.26299,1900.1,1899.8,15.49626]
["bitfinex","ETHUSD",1742279176260,0.7668,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1742279176468,0.7668,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742279177375,6.02944,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742279178579,0.7668,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742279179375,6.0294,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742279180282,5.26297,1900.1,1899.8,15.49622]
["bitfinex","ETHUSD",1742279180464,6.0294,1900.2,1899.8,15.49622]
["bitfinex","ETHUSD",1742279180639,6.0294,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1742279181668,6.0294,1900.2,1899.9,5.26335]
["bitfinex","ETHUSD",1742279182056,0.7668,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1742279182370,0.7668,1900.2,1899.9,6.812906]
["bitfinex","ETHUSD",1742279182575,0.8065,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1742279182748,0.8065,1900.3,1900.0,10.52594]
["bitfinex","ETHUSD",1742279182945,0.8065,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742279183140,6.0689,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742279183345,6.0689,1900.3,1900.0,10.52601]
["bitfinex","ETHUSD",1742279183876,0.8065,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742279184377,0.8065,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742279184566,0.8065,1900.3,1900.0,10.52591]
["bitfinex","ETHUSD",1742279185173,0.8065,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1742279185472,5.26206,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742279186857,6.0664,1900.5,1900.1,10.52564]
["bitfinex","ETHUSD",1742279187059,6.0664,1900.5,1900.1,10.52554]
["bitfinex","ETHUSD",1742279187468,11.32837,1900.5,1900.1,10.52553]
["bitfinex","ETHUSD",1742279187977,6.396496,1900.6,1900.2,6.02181]
["bitfinex","ETHUSD",1742279188170,11.08960198,1900.6,1900.2,5.26241]
["bitfinex","ETHUSD",1742279189081,5.26188,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1742279189283,5.26211,1900.4,1900.1,10.22183]
["bitfinex","ETHUSD",1742279189583,5.26236,1900.3,1900.1,4.959]
["bitfinex","ETHUSD",1742279190600,6.8595016,1900.3,1900.1,4.959]
["bitfinex","ETHUSD",1742279190886,15.97120598,1900.4,1900.1,4.959]
["bitfinex","ETHUSD",1742279191251,10.52482,1900.3,1900.1,4.959]
["bitfinex","ETHUSD",1742279191456,5.2626,1900.2,1899.9,5.26338]
["bitfinex","ETHUSD",1742279191660,6.09198,1900.1,1899.8,10.22266]
["bitfinex","ETHUSD",1742279192286,6.09198,1900.1,1899.8,15.48624]
["bitfinex","ETHUSD",1742279192480,6.09198,1900.1,1899.8,10.22258]
["bitfinex","ETHUSD",1742279192666,0.829,1900.1,1899.8,15.48615]
["bitfinex","ETHUSD",1742279193271,0.829,1900.1,1899.8,10.22257]
["bitfinex","ETHUSD",1742279193589,0.829,1900.1,1899.8,15.48615]
["bitfinex","ETHUSD",1742279195391,6.09196,1900.1,1899.8,10.22257]
["bitfinex","ETHUSD",1742279195594,6.09196,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279195792,0.829,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279196894,10.52535,1900.2,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279197188,4.69310598,1900.3,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279197189,6.02917,1900.3,1899.9,10.53069291]
["bitfinex","ETHUSD",1742279197486,11.29165,1900.3,1899.9,10.53069291]
["bitfinex","ETHUSD",1742279197657,5.26262,1900.2,1899.9,5.26729291]
["bitfinex","ETHUSD",1742279198857,5.26291,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279199471,5.26262,1900.2,1899.9,5.26739291]
["bitfinex","ETHUSD",1742279199673,5.26264,1900.2,1899.9,10.53061291]
["bitfinex","ETHUSD",1742279199993,5.26264,1900.2,1899.9,5.26729291]
["bitfinex","ETHUSD",1742279200790,5.26264,1900.2,1899.9,10.53058291]
["bitfinex","ETHUSD",1742279200963,5.26264,1900.2,1899.9,5.26727291]
["bitfinex","ETHUSD",1742279201901,10.52543,1900.2,1899.9,5.26727291]
["bitfinex","ETHUSD",1742279202077,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279202399,11.31689,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279202596,6.05389,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279202991,5.26266,1900.2,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279203191,1.052502,1900.2,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279203394,10.52623,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279203786,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279204869,6.05215,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279206107,5.26302,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279207708,5.26301,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279207908,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279208301,10.526,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279208499,10.52602,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279209349,5.26299,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279209619,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279209812,10.52598,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279210317,5.26299,1900.1,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279210513,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279211517,9.95625598,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279211712,10.75785598,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279212698,6.06475,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279212883,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279214390,6.94528596,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279214591,5.26315,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279216621,6.02325,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279218502,10.71635598,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279219091,13.71635598,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279219292,14.32455345,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279219526,16.28330779,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279219697,20.97641377,1900.0,1899.9,0.00398291]
["bitfinex","ETHUSD",1742279220298,27.54641377,1900.0,1899.9,2.91e-06]
["bitfinex","ETHUSD",1742279221494,27.54641377,1900.0,1898.7,0.81730137]
["bitfinex","ETHUSD",1742279221495,0.8201,1899.2,1898.7,0.81730137]
["bitfinex","ETHUSD",1742279221693,0.8201,1899.2,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279221694,5.26648,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279222330,9.95958598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279222632,11.55993858,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279223417,12.33753858,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279224598,17.29753858,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279226025,20.29753858,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279227551,13.76604598,1899.0,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279227713,9.95958598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279228329,5.26648,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279228901,9.95958598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279229714,5.26648,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279230329,11.48217558,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279232505,5.26631,1898.9,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279233014,5.26567,1899.1,1898.7,5.26913137]
["bitfinex","ETHUSD",1742279233229,9.95848598,1899.2,1898.8,5.26622]
["bitfinex","ETHUSD",1742279233405,5.26567,1899.1,1898.8,5.26622]
["bitfinex","ETHUSD",1742279233606,15.22396598,1899.2,1898.8,5.26622]
["bitfinex","ETHUSD",1742279233800,7.2838766,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1742279234001,5.26511,1899.3,1898.9,11.31759]
["bitfinex","ETHUSD",1742279234200,15.22348598,1899.3,1898.9,6.0514]
["bitfinex","ETHUSD",1742279234712,9.95821598,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1742279235129,9.95850598,1899.2,1898.9,6.05133]
["bitfinex","ETHUSD",1742279235661,9.95850598,1899.2,1898.9,0.7853]
["bitfinex","ETHUSD",1742279235817,9.95850598,1899.2,1898.9,6.05147]
["bitfinex","ETHUSD",1742279236244,9.95850598,1899.2,1898.9,0.7853]
["bitfinex","ETHUSD",1742279236857,9.95850598,1899.2,1898.9,6.05141]
["bitfinex","ETHUSD",1742279237548,9.95821598,1899.3,1898.9,11.31752]
["bitfinex","ETHUSD",1742279237845,5.26517,1899.3,1898.9,12.449282]
["bitfinex","ETHUSD",1742279238050,10.53044,1899.3,1898.9,7.183122]
["bitfinex","ETHUSD",1742279238249,15.22354598,1899.3,1898.9,7.183122]
["bitfinex","ETHUSD",1742279238744,9.95852598,1899.2,1898.9,0.7853]
["bitfinex","ETHUSD",1742279238944,5.26573,1899.1,1898.9,0.7853]
["bitfinex","ETHUSD",1742279239147,5.26592,1899.0,1898.7,6.03811137]
["bitfinex","ETHUSD",1742279239316,10.53201,1899.0,1898.7,0.77140137]
["bitfinex","ETHUSD",1742279239515,5.26592,1899.0,1898.7,6.03815137]
["bitfinex","ETHUSD",1742279239943,10.53199,1899.0,1898.7,6.03815137]
["bitfinex","ETHUSD",1742279240255,10.53201,1899.0,1898.7,0.77140137]
["bitfinex","ETHUSD",1742279240420,5.26625,1898.9,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279240954,9.95958598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279241247,10.76818598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279241429,13.76818598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279241630,15.09114867,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279244162,9.58944269,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279244386,3.0,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279244664,5.266,1899.0,1898.7,5.26917137]
["bitfinex","ETHUSD",1742279244864,5.266,1899.0,1898.7,5.26916137]
["bitfinex","ETHUSD",1742279245032,3.0,1899.0,1898.8,5.26642]
["bitfinex","ETHUSD",1742279245631,3.0,1899.0,1898.7,10.53574137]
["bitfinex","ETHUSD",1742279245845,3.0,1899.0,1898.7,5.26909137]
["bitfinex","ETHUSD",1742279246029,5.26648,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279246235,9.95958598,1898.8,1898.7,0.00250137]
["bitfinex","ETHUSD",1742279246430,13.72158598,1898.8,1898.2,0.02]
["bitfinex","ETHUSD",1742279246640,9.08377,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742279246857,14.10577,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742279247057,0.8159,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742279247391,1.3721586,1898.7,1898.2,0.02]
["bitfinex","ETHUSD",1742279247588,5.51967398,1899.0,1898.5,6.02551]
["bitfinex","ETHUSD",1742279247873,5.51967398,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1742279248232,5.51967398,1899.0,1898.5,6.02543]
["bitfinex","ETHUSD",1742279248473,10.78571398,1899.0,1898.5,6.02543]
["bitfinex","ETHUSD",1742279248761,5.51967398,1899.0,1898.5,6.02543]
["bitfinex","ETHUSD",1742279248932,5.51967398,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1742279249137,0.826568,1899.0,1898.6,15.57786]
["bitfinex","ETHUSD",1742279249361,0.7837,1899.1,1898.7,5.26667]
["bitfinex","ETHUSD",1742279249566,3.7837,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1742279249779,3.0,1899.1,1898.9,0.8286]
["bitfinex","ETHUSD",1742279250141,3.0,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1742279250376,3.0,1899.1,1898.7,6.09524]
["bitfinex","ETHUSD",1742279250572,9.95859598,1899.2,1898.7,7.209164]
["bitfinex","ETHUSD",1742279251469,4.69310598,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1742279251677,10.76401598,1899.3,1898.8,5.2663]
["bitfinex","ETHUSD",1742279251970,4.69310598,1899.0,1898.7,0.8286]
["bitfinex","ETHUSD",1742279253173,4.69310598,1899.0,1898.7,5.9016]
["bitfinex","ETHUSD",1742279253602,4.69310598,1899.0,1898.7,11.1683]
["bitfinex","ETHUSD",1742279253873,10.76395598,1899.3,1898.8,5.26647]
["bitfinex","ETHUSD",1742279254047,10.76395598,1899.3,1898.8,10.5328]
["bitfinex","ETHUSD",1742279254258,5.49880598,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742279254480,10.76403598,1899.3,1898.8,10.33933]
["bitfinex","ETHUSD",1742279254999,10.76403598,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1742279255177,12.14043958,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1742279255378,6.87520958,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1742279256100,12.14031958,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1742279256304,12.14031958,1899.3,1898.7,6.0952]
["bitfinex","ETHUSD",1742279256511,9.95886598,1899.1,1898.7,5.8966]
["bitfinex","ETHUSD",1742279257579,6.47940196,1899.2,1898.7,11.16733]
["bitfinex","ETHUSD",1742279257768,10.76396598,1899.3,1898.8,5.26633]
["bitfinex","ETHUSD",1742279257970,6.07086,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742279258185,0.8057,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742279258605,10.76389598,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742279258873,5.26595,1899.0,1898.7,0.8286]
["bitfinex","ETHUSD",1742279259505,9.95886598,1899.1,1898.7,0.8286]
["bitfinex","ETHUSD",1742279260398,9.95886598,1899.1,1898.7,6.09533]
["bitfinex","ETHUSD",1742279260800,9.95886598,1899.1,1898.7,0.8286]
["bitfinex","ETHUSD",1742279261471,9.95886598,1899.1,1898.7,6.09518]
["bitfinex","ETHUSD",1742279261670,11.58892854,1899.1,1898.7,6.09518]
["bitfinex","ETHUSD",1742279261916,11.58892854,1899.1,1898.7,11.36176]
["bitfinex","ETHUSD",1742279262126,5.26537,1899.2,1898.8,10.5328]
["bitfinex","ETHUSD",1742279262434,5.26537,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1742279262901,10.53096,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1742279263498,4.69310598,1899.1,1898.7,0.8286]
["bitfinex","ETHUSD",1742279263713,9.95891598,1899.1,1898.7,6.09533]
["bitfinex","ETHUSD",1742279263913,0.9958916,1899.0,1898.7,6.09533]
["bitfinex","ETHUSD",1742279264120,10.76402598,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1742279264319,16.02930598,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1742279264736,16.02930598,1899.3,1898.8,5.26648]
["bitfinex","ETHUSD",1742279264737,5.26539,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1742279264943,4.69310598,1899.1,1898.7,0.8286]
["bitfinex","ETHUSD",1742279265228,10.48529498,1899.1,1898.7,6.09525]
["bitfinex","ETHUSD",1742279265438,10.48529498,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742279265633,5.21964498,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742279266003,3.0,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1742279266334,3.0,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1742279266522,3.0,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1742279266523,12.95849598,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1742279266931,12.95849598,1899.2,1898.7,11.36194]
["bitfinex","ETHUSD",1742279266932,5.26591,1899.1,1898.7,11.36194]
["bitfinex","ETHUSD",1742279267097,5.26591,1899.1,1898.7,6.09522]
["bitfinex","ETHUSD",1742279267298,7.0883496,1899.1,1898.7,6.09522]
["bitfinex","ETHUSD",1742279268433,7.0883496,1899.1,1898.7,11.36181]
["bitfinex","ETHUSD",1742279268846,1.8224396,1899.1,1898.8,5.26638]
["bitfinex","ETHUSD",1742279269014,12.95848598,1899.2,1898.8,10.53273]
["bitfinex","ETHUSD",1742279270251,18.22409598,1899.2,1898.8,5.26635]
["bitfinex","ETHUSD",1742279270447,5.26568,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1742279270937,12.95848598,1899.2,1898.8,10.53266]
["bitfinex","ETHUSD",1742279271131,14.02446296,1899.2,1898.8,10.53266]
["bitfinex","ETHUSD",1742279271323,16.03399026,1899.2,1898.8,10.53266]
["bitfinex","ETHUSD",1742279272042,5.2657,1899.1,1898.7,6.09516]
["bitfinex","ETHUSD",1742279272247,5.2657,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1742279272742,16.03399026,1899.2,1898.8,10.53276]
["bitfinex","ETHUSD",1742279272941,16.03399026,1899.2,1898.8,5.26629]
["bitfinex","ETHUSD",1742279273236,3.0,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742279273442,3.0,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1742279273642,3.0,1899.4,1899.1,10.53107]
["bitfinex","ETHUSD",1742279274009,3.0,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742279274232,3.0,1899.4,1899.1,10.53105]
["bitfinex","ETHUSD",1742279274542,9.95741598,1899.6,1899.2,5.26532]
["bitfinex","ETHUSD",1742279274842,8.26457,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1742279275438,5.26457,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1742279276146,5.26482,1899.4,1899.1,5.26552]
["bitfinex","ETHUSD",1742279277442,5.26457,1899.5,1899.2,5.26527]
["bitfinex","ETHUSD",1742279278509,10.52929,1899.5,1899.1,10.53106]
["bitfinex","ETHUSD",1742279278818,5.26457,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742279279343,5.2643,1899.6,1899.2,6.318248]
["bitfinex","ETHUSD",1742279279529,5.26402,1899.7,1899.3,6.07469]
["bitfinex","ETHUSD",1742279279733,5.26375,1899.8,1899.4,5.26458]
["bitfinex","ETHUSD",1742279279933,6.05614,1899.9,1899.5,5.26431]
["bitfinex","ETHUSD",1742279280243,3.0,1899.9,1899.6,6.03425]
["bitfinex","ETHUSD",1742279280409,3.0,1899.9,1899.6,11.29842]
["bitfinex","ETHUSD",1742279280815,5.26316,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1742279281014,5.26316,1900.0,1899.6,6.03425]
["bitfinex","ETHUSD",1742279281015,5.26375,1899.8,1899.6,0.7702]
["bitfinex","ETHUSD",1742279282545,5.26426,1899.6,1899.2,11.15053]
["bitfinex","ETHUSD",1742279282746,9.95719598,1899.7,1899.3,10.52981]
["bitfinex","ETHUSD",1742279283048,10.52885,1899.6,1899.2,11.15056]
["bitfinex","ETHUSD",1742279283251,5.26441,1899.6,1899.2,16.41574]
["bitfinex","ETHUSD",1742279283618,6.08531,1899.6,1899.2,6.07848]
["bitfinex","ETHUSD",1742279283819,5.2647,1899.5,1899.2,0.8133]
["bitfinex","ETHUSD",1742279284026,5.26495,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742279284229,5.26495,1899.4,1899.0,17.31019]
["bitfinex","ETHUSD",1742279284230,10.52996,1899.4,1899.0,11.15009]
["bitfinex","ETHUSD",1742279284549,6.59184758,1899.6,1899.0,0.8133]
["bitfinex","ETHUSD",1742279284550,5.26551,1899.2,1899.0,0.8133]
["bitfinex","ETHUSD",1742279284728,10.53034,1899.3,1899.0,0.8133]
["bitfinex","ETHUSD",1742279284924,5.26486,1899.4,1899.0,6.07905]
["bitfinex","ETHUSD",1742279285139,10.33858,1899.5,1899.0,1.421205]
["bitfinex","ETHUSD",1742279285338,15.60331,1899.5,1899.1,5.26557]
["bitfinex","ETHUSD",1742279285932,15.60331,1899.5,1899.1,10.53107]
["bitfinex","ETHUSD",1742279286131,15.60331,1899.5,1899.1,5.2655]
["bitfinex","ETHUSD",1742279286634,5.26458,1899.5,1899.1,10.53089]
["bitfinex","ETHUSD",1742279286972,11.85614758,1899.6,1899.1,10.53089]
["bitfinex","ETHUSD",1742279286973,6.0852,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1742279287135,5.26457,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1742279287457,5.26457,1899.5,1899.1,5.26546]
["bitfinex","ETHUSD",1742279287621,5.26457,1899.5,1899.1,10.53099]
["bitfinex","ETHUSD",1742279289036,5.26485,1899.4,1899.1,5.26546]
["bitfinex","ETHUSD",1742279289237,5.26485,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1742279289632,5.26431,1899.6,1899.2,5.26513]
["bitfinex","ETHUSD",1742279289835,5.26401,1899.7,1899.3,6.08084]
["bitfinex","ETHUSD",1742279290064,3.0,1899.7,1899.4,10.52934]
["bitfinex","ETHUSD",1742279290265,3.0,1899.7,1899.5,5.2645]
["bitfinex","ETHUSD",1742279290480,5.26373,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742279290633,5.26319,1900.0,1899.6,11.35717]
["bitfinex","ETHUSD",1742279290838,5.26319,1900.0,1899.6,6.09293]
["bitfinex","ETHUSD",1742279291273,5.26343,1899.9,1899.6,6.09293]
["bitfinex","ETHUSD",1742279291481,10.52651,1900.0,1899.6,6.09286]
["bitfinex","ETHUSD",1742279292182,5.26299,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1742279292342,5.26299,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742279292343,3.0,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742279292543,8.26296,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742279292738,8.26296,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742279292739,3.0,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742279293174,3.0,1900.1,1899.9,6.09216]
["bitfinex","ETHUSD",1742279293861,10.5256,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279294067,5.26277,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279294249,3.0,1900.1,1899.9,0.8288]
["bitfinex","ETHUSD",1742279295187,5.26249,1900.3,1899.9,6.70142]
["bitfinex","ETHUSD",1742279295496,5.26277,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279296395,10.52558,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279296593,5.26277,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279297493,10.52555,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279297701,5.26277,1900.2,1899.9,0.8288]
["bitfinex","ETHUSD",1742279298353,5.26277,1900.2,1899.9,6.0922]
["bitfinex","ETHUSD",1742279299466,5.26235,1900.3,1899.9,11.35547]
["bitfinex","ETHUSD",1742279299676,5.26235,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1742279301993,10.52493,1900.3,1899.9,6.09207]
["bitfinex","ETHUSD",1742279302174,5.26235,1900.3,1899.9,6.09207]
["bitfinex","ETHUSD",1742279302377,5.26262,1900.2,1899.9,6.09207]
["bitfinex","ETHUSD",1742279302563,5.26235,1900.3,1899.9,12.15523614]
["bitfinex","ETHUSD",1742279302893,5.26235,1900.3,1899.9,6.89196614]
["bitfinex","ETHUSD",1742279303093,8.26208,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1742279303264,8.26208,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1742279303667,3.0,1900.4,1900.1,10.52557]
["bitfinex","ETHUSD",1742279303867,3.0,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1742279305011,3.0,1900.4,1900.2,0.7628]
["bitfinex","ETHUSD",1742279305212,3.0,1900.4,1900.2,6.02539]
["bitfinex","ETHUSD",1742279305433,3.0,1900.4,1900.2,0.7628]
["bitfinex","ETHUSD",1742279305714,9.5575796,1900.4,1900.2,0.7628]
["bitfinex","ETHUSD",1742279306013,9.5575796,1900.4,1900.1,6.06081]
["bitfinex","ETHUSD",1742279307169,14.25067558,1900.4,1900.1,0.7981]
["bitfinex","ETHUSD",1742279307376,15.21863598,1900.2,1899.9,0.7515]
["bitfinex","ETHUSD",1742279307612,9.95585598,1900.2,1899.8,5.26369]
["bitfinex","ETHUSD",1742279307912,11.02769158,1900.2,1899.8,5.26369]
["bitfinex","ETHUSD",1742279308212,10.52601,1900.1,1899.7,16.33722]
["bitfinex","ETHUSD",1742279308518,16.29039158,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1742279308814,5.2629,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1742279311515,5.2629,1900.1,1899.8,10.52722]
["bitfinex","ETHUSD",1742279311812,11.5972056,1900.2,1899.8,10.52722]
["bitfinex","ETHUSD",1742279312313,6.3344856,1900.2,1899.8,10.52722]
["bitfinex","ETHUSD",1742279312612,6.3344856,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1742279312814,5.26265,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1742279313111,10.52545,1900.2,1899.8,10.52716]
["bitfinex","ETHUSD",1742279313291,10.52545,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1742279314314,10.52545,1900.2,1899.8,10.52713]
["bitfinex","ETHUSD",1742279314542,5.26265,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742279314880,10.52541,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742279315300,10.52542,1900.2,1899.8,10.52715]
["bitfinex","ETHUSD",1742279315511,15.21852598,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1742279315713,16.81662858,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1742279317122,16.81662858,1900.2,1899.7,11.07345]
["bitfinex","ETHUSD",1742279317123,1.5981026,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742279317421,10.71797598,1900.3,1899.9,5.2633]
["bitfinex","ETHUSD",1742279317625,5.2626,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742279318097,5.2626,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1742279318519,5.2626,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1742279319234,10.52543,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1742279319440,12.1235336,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1742279319741,12.1235336,1900.2,1899.8,10.52713]
["bitfinex","ETHUSD",1742279319742,6.8607036,1900.2,1899.8,10.52713]
["bitfinex","ETHUSD",1742279320110,5.2629,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742279320844,6.8607036,1900.2,1899.8,10.52705]
["bitfinex","ETHUSD",1742279321135,15.98048598,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742279321315,10.71797598,1900.3,1899.9,10.52657]
["bitfinex","ETHUSD",1742279321511,9.5575796,1900.4,1900.0,6.06059]
["bitfinex","ETHUSD",1742279321728,9.5575796,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742279321930,6.02048,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1742279322105,6.02048,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1742279322430,10.71358598,1900.5,1900.1,10.52535]
["bitfinex","ETHUSD",1742279322744,15.97557598,1900.5,1900.1,5.26266]
["bitfinex","ETHUSD",1742279323932,10.71358598,1900.5,1900.1,10.52544]
["bitfinex","ETHUSD",1742279324101,15.97551598,1900.5,1900.1,10.52544]
["bitfinex","ETHUSD",1742279324302,9.95524598,1900.4,1900.0,6.06052]
["bitfinex","ETHUSD",1742279324556,5.26214,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742279324740,10.71361598,1900.5,1900.1,10.52554]
["bitfinex","ETHUSD",1742279324941,6.02051,1900.5,1900.1,10.52554]
["bitfinex","ETHUSD",1742279325331,5.26207,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1742279325519,5.26207,1900.4,1900.1,10.52543]
["bitfinex","ETHUSD",1742279325720,5.26181,1900.5,1900.1,5.26267]
["bitfinex","ETHUSD",1742279325925,13.5232,1900.6,1900.3,0.8106]
["bitfinex","ETHUSD",1742279326241,5.26189,1900.5,1900.3,0.8106]
["bitfinex","ETHUSD",1742279326446,5.26189,1900.5,1900.2,5.26245]
["bitfinex","ETHUSD",1742279327535,14.77628658,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742279327536,10.0831806,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742279327737,15.3448306,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742279328044,10.74469598,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742279328249,9.95440598,1900.7,1900.3,10.52445]
["bitfinex","ETHUSD",1742279328446,9.95440598,1900.7,1900.4,6.01545]
["bitfinex","ETHUSD",1742279328744,5.2613,1900.7,1900.4,11.27734]
["bitfinex","ETHUSD",1742279328960,10.74468598,1900.8,1900.4,11.27734]
["bitfinex","ETHUSD",1742279328961,5.26098,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742279329120,5.2607,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742279330661,15.21464598,1900.9,1900.5,5.26163]
["bitfinex","ETHUSD",1742279330816,9.95442598,1900.7,1900.4,0.7535]
["bitfinex","ETHUSD",1742279331020,9.95442598,1900.7,1900.4,6.01554]
["bitfinex","ETHUSD",1742279331921,10.78412598,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742279332122,16.04558598,1900.7,1900.3,6.08672]
["bitfinex","ETHUSD",1742279332426,16.04558598,1900.7,1900.3,11.34887]
["bitfinex","ETHUSD",1742279332427,10.78412598,1900.7,1900.3,11.34887]
["bitfinex","ETHUSD",1742279332622,16.04549598,1900.7,1900.3,11.10872]
["bitfinex","ETHUSD",1742279332827,10.78412598,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742279333033,16.04554598,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742279333238,16.04554598,1900.7,1900.3,11.34893]
["bitfinex","ETHUSD",1742279333456,10.78412598,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742279334181,5.26158,1900.6,1900.3,6.08672]
["bitfinex","ETHUSD",1742279334356,17.64996758,1900.7,1900.3,11.34891]
["bitfinex","ETHUSD",1742279334864,12.38863758,1900.7,1900.3,11.34891]
["bitfinex","ETHUSD",1742279335076,17.65002758,1900.7,1900.3,11.34891]
["bitfinex","ETHUSD",1742279335372,12.38863758,1900.7,1900.3,11.34891]
["bitfinex","ETHUSD",1742279335929,9.95506598,1900.5,1900.1,6.16]
["bitfinex","ETHUSD",1742279336133,15.21707598,1900.5,1900.1,16.68552]
["bitfinex","ETHUSD",1742279336331,15.21707598,1900.5,1900.1,11.42273]
["bitfinex","ETHUSD",1742279336532,5.26206,1900.4,1900.1,11.42273]
["bitfinex","ETHUSD",1742279336768,5.26206,1900.4,1900.1,10.52551]
["bitfinex","ETHUSD",1742279337863,9.95463598,1900.6,1900.3,5.26229]
["bitfinex","ETHUSD",1742279338068,5.26153,1900.6,1900.3,6.07479]
["bitfinex","ETHUSD",1742279338429,5.26179,1900.5,1900.2,6.07497]
["bitfinex","ETHUSD",1742279338966,5.26153,1900.6,1900.3,5.26229]
["bitfinex","ETHUSD",1742279339159,6.09097,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1742279339750,11.35237,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1742279339950,6.09097,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1742279341075,9.95410598,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1742279341274,15.21519598,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742279341475,9.95410598,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742279341773,15.21519598,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742279342069,5.26125,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1742279342249,9.95410598,1900.8,1900.4,10.52391]
["bitfinex","ETHUSD",1742279343371,5.261,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742279343955,9.95410598,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742279345149,8.2607,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742279345855,5.2607,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742279346743,10.72786598,1901.1,1900.5,1.810171]
["bitfinex","ETHUSD",1742279347077,6.03476,1901.1,1900.7,5.26095]
["bitfinex","ETHUSD",1742279347760,6.03476,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742279348077,5.26016,1901.1,1900.8,6.01122]
["bitfinex","ETHUSD",1742279348280,9.95326598,1901.1,1900.8,6.01122]
["bitfinex","ETHUSD",1742279349054,10.73780598,1901.3,1900.9,5.26044]
["bitfinex","ETHUSD",1742279349256,5.2596,1901.3,1900.9,5.26044]
["bitfinex","ETHUSD",1742279349455,5.25986,1901.2,1900.9,5.26044]
["bitfinex","ETHUSD",1742279349856,5.25986,1901.2,1900.8,7.138407]
["bitfinex","ETHUSD",1742279349857,5.25933,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1742279350056,5.25933,1901.4,1901.1,0.7747]
["bitfinex","ETHUSD",1742279350251,5.25876,1901.6,1901.2,5.25957]
["bitfinex","ETHUSD",1742279350560,5.25849,1901.7,1901.3,10.51873]
["bitfinex","ETHUSD",1742279350766,5.25849,1901.7,1901.4,0.7619]
["bitfinex","ETHUSD",1742279351172,5.25793,1901.9,1901.4,0.7619]
["bitfinex","ETHUSD",1742279351375,5.25793,1901.9,1901.5,5.2588]
["bitfinex","ETHUSD",1742279351581,12.1147176,1901.9,1901.5,5.2588]
["bitfinex","ETHUSD",1742279351954,10.70435598,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742279352153,9.95086598,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279352354,15.20868598,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279352555,9.95086598,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279352960,10.51557,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279353364,5.25776,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279353956,5.25776,1902.0,1901.7,6.05333]
["bitfinex","ETHUSD",1742279354164,5.2579,1901.9,1901.7,0.7949]
["bitfinex","ETHUSD",1742279354906,9.95086598,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279355696,15.20871598,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279355900,10.51561,1902.0,1901.7,0.7949]
["bitfinex","ETHUSD",1742279356100,5.25791,1901.9,1901.7,0.7949]
["bitfinex","ETHUSD",1742279356281,5.25791,1901.9,1901.5,6.06798]
["bitfinex","ETHUSD",1742279356479,5.25791,1901.9,1901.5,7.200705]
["bitfinex","ETHUSD",1742279356904,5.25791,1901.9,1901.5,12.459565]
["bitfinex","ETHUSD",1742279357601,9.95101598,1901.9,1901.5,7.200585]
["bitfinex","ETHUSD",1742279357800,5.25848,1901.7,1901.5,0.809]
["bitfinex","ETHUSD",1742279359497,5.25825,1901.8,1901.5,0.809]
["bitfinex","ETHUSD",1742279360482,5.25848,1901.7,1901.5,0.809]
["bitfinex","ETHUSD",1742279360683,5.25848,1901.7,1901.4,10.25811]
["bitfinex","ETHUSD",1742279361901,5.25848,1901.7,1901.4,4.999]
["bitfinex","ETHUSD",1742279362075,5.25848,1901.7,1901.4,6.628131]
["bitfinex","ETHUSD",1742279362402,5.25848,1901.7,1901.4,11.887401]
["bitfinex","ETHUSD",1742279363819,5.25874,1901.6,1901.4,6.628131]
["bitfinex","ETHUSD",1742279364309,5.25848,1901.7,1901.4,11.887371]
["bitfinex","ETHUSD",1742279366713,11.32706,1901.8,1901.4,11.887211]
["bitfinex","ETHUSD",1742279367081,5.2579,1901.9,1901.6,6.09122]
["bitfinex","ETHUSD",1742279367503,5.2579,1901.9,1901.6,11.34981]
["bitfinex","ETHUSD",1742279367811,5.2574,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742279367979,10.51491,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1742279368175,5.2574,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1742279368710,5.2574,1902.1,1901.7,10.51655]
["bitfinex","ETHUSD",1742279368876,10.5149,1902.1,1901.7,11.651455]
["bitfinex","ETHUSD",1742279369078,5.2574,1902.1,1901.9,0.8325]
["bitfinex","ETHUSD",1742279369276,13.51432,1902.2,1901.9,0.8325]
["bitfinex","ETHUSD",1742279369513,10.51432,1902.2,1901.9,0.8325]
["bitfinex","ETHUSD",1742279369915,5.25736,1902.1,1901.9,0.8325]
["bitfinex","ETHUSD",1742279370117,10.51495,1902.1,1901.9,0.8325]
["bitfinex","ETHUSD",1742279370316,5.25736,1902.1,1901.9,0.8325]
["bitfinex","ETHUSD",1742279370817,5.25801,1901.9,1901.7,0.8033]
["bitfinex","ETHUSD",1742279371112,5.25801,1901.9,1901.6,5.25864]
["bitfinex","ETHUSD",1742279371323,10.73238598,1902.1,1901.5,1.9920211]
["bitfinex","ETHUSD",1742279371528,11.29679,1902.1,1901.7,5.25836]
["bitfinex","ETHUSD",1742279371729,11.29679,1902.1,1901.8,0.8033]
["bitfinex","ETHUSD",1742279372325,5.25763,1902.0,1901.8,0.8033]
["bitfinex","ETHUSD",1742279373322,3.7746,1902.4,1901.8,1.409466]
["bitfinex","ETHUSD",1742279373479,6.03117,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1742279373823,15.98095598,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1742279374177,10.72427598,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1742279374517,5.2568,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1742279375519,10.51375,1902.3,1901.9,5.25786]
["bitfinex","ETHUSD",1742279375812,10.51375,1902.3,1902.0,0.525786]
["bitfinex","ETHUSD",1742279376013,5.2568,1902.3,1902.0,0.525786]
["bitfinex","ETHUSD",1742279376319,10.51375,1902.3,1902.0,0.525786]
["bitfinex","ETHUSD",1742279376616,5.2568,1902.3,1902.0,5.783346]
["bitfinex","ETHUSD",1742279376828,5.25657,1902.4,1902.1,6.00772]
["bitfinex","ETHUSD",1742279376985,5.25657,1902.4,1902.2,0.600772]
["bitfinex","ETHUSD",1742279378925,5.2563,1902.5,1902.2,5.857782]
["bitfinex","ETHUSD",1742279379229,5.2563,1902.5,1902.2,5.857752]
["bitfinex","ETHUSD",1742279379413,5.25599,1902.6,1902.2,5.857702]
["bitfinex","ETHUSD",1742279379617,5.25599,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742279379795,5.25572,1902.7,1902.4,6.565082]
["bitfinex","ETHUSD",1742279379990,5.25546,1902.8,1902.4,6.564952]
["bitfinex","ETHUSD",1742279380307,5.25573,1902.7,1902.4,6.564952]
["bitfinex","ETHUSD",1742279380700,4.69310598,1902.9,1902.4,1.308572]
["bitfinex","ETHUSD",1742279381006,5.25577,1902.7,1902.4,0.7829]
["bitfinex","ETHUSD",1742279381201,5.20577,1902.7,1902.4,6.03932]
["bitfinex","ETHUSD",1742279381591,5.20577,1902.7,1902.4,11.29571]
["bitfinex","ETHUSD",1742279381993,5.20577,1902.7,1902.4,6.03929]
["bitfinex","ETHUSD",1742279383125,5.20577,1902.7,1902.4,11.29573]
["bitfinex","ETHUSD",1742279383330,10.511,1902.8,1902.5,6.385713]
["bitfinex","ETHUSD",1742279383630,5.25544,1902.8,1902.5,6.385713]
["bitfinex","ETHUSD",1742279385433,8.25517,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1742279385635,12.94827598,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1742279386105,5.25553,1902.8,1902.5,1.129573]
["bitfinex","ETHUSD",1742279386518,5.25553,1902.8,1902.5,6.385733]
["bitfinex","ETHUSD",1742279386813,5.25553,1902.8,1902.5,11.348733]
["bitfinex","ETHUSD",1742279387311,5.2557,1902.7,1902.5,6.092573]
["bitfinex","ETHUSD",1742279387730,5.25547,1902.8,1902.5,6.092573]
["bitfinex","ETHUSD",1742279387901,10.51103,1902.8,1902.5,6.092573]
["bitfinex","ETHUSD",1742279388101,5.25547,1902.8,1902.5,6.092573]
["bitfinex","ETHUSD",1742279388740,10.51104,1902.8,1902.5,6.092573]
["bitfinex","ETHUSD",1742279388908,7.69310598,1902.9,1902.4,0.7829]
["bitfinex","ETHUSD",1742279388909,9.94896598,1902.7,1902.4,0.7829]
["bitfinex","ETHUSD",1742279389237,5.25627,1902.5,1902.3,5.7866]
["bitfinex","ETHUSD",1742279390015,5.25579,1902.7,1902.3,11.04314]
["bitfinex","ETHUSD",1742279390218,5.2561,1902.6,1902.4,1.104314]
["bitfinex","ETHUSD",1742279390415,10.51227,1902.6,1902.3,5.7866]
["bitfinex","ETHUSD",1742279390638,9.94920598,1902.6,1902.3,5.7866]
["bitfinex","ETHUSD",1742279390846,5.2561,1902.6,1902.3,5.7866]
["bitfinex","ETHUSD",1742279391143,9.94884598,1902.7,1902.3,16.29996]
["bitfinex","ETHUSD",1742279391144,5.25574,1902.7,1902.3,16.29996]
["bitfinex","ETHUSD",1742279391312,10.51159,1902.7,1902.3,16.29996]
["bitfinex","ETHUSD",1742279391523,5.25574,1902.7,1902.3,17.27032031]
["bitfinex","ETHUSD",1742279392052,10.51166,1902.7,1902.3,12.01356031]
["bitfinex","ETHUSD",1742279392209,5.25574,1902.7,1902.3,17.27020031]
["bitfinex","ETHUSD",1742279392410,10.51158,1902.7,1902.3,17.27020031]
["bitfinex","ETHUSD",1742279392626,10.51158,1902.7,1902.3,12.01356031]
["bitfinex","ETHUSD",1742279392834,5.25574,1902.7,1902.3,17.27020031]
["bitfinex","ETHUSD",1742279393162,5.25545,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742279393462,5.25545,1902.8,1902.6,0.8047]
["bitfinex","ETHUSD",1742279394574,5.25487,1903.0,1902.6,0.8047]
["bitfinex","ETHUSD",1742279394864,5.25487,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279397424,3.0,1903.3,1902.7,5.25553]
["bitfinex","ETHUSD",1742279397425,5.25442,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1742279397626,5.25462,1903.1,1902.9,0.7901]
["bitfinex","ETHUSD",1742279397863,5.25462,1903.1,1902.8,0.828]
["bitfinex","ETHUSD",1742279397864,9.94772598,1903.1,1902.8,0.828]
["bitfinex","ETHUSD",1742279398633,10.50941,1903.1,1902.8,0.828]
["bitfinex","ETHUSD",1742279399160,5.25493,1903.0,1902.8,0.828]
["bitfinex","ETHUSD",1742279399327,5.25493,1903.0,1902.7,10.22152]
["bitfinex","ETHUSD",1742279399328,5.25516,1902.9,1902.7,4.966]
["bitfinex","ETHUSD",1742279399728,5.25487,1903.0,1902.7,5.54532]
["bitfinex","ETHUSD",1742279399943,5.2555,1902.8,1902.6,0.8272]
["bitfinex","ETHUSD",1742279400139,5.2555,1902.8,1902.5,4.965]
["bitfinex","ETHUSD",1742279400340,5.2555,1902.8,1902.5,10.2212]
["bitfinex","ETHUSD",1742279400558,5.2555,1902.8,1902.5,4.965]
["bitfinex","ETHUSD",1742279400559,10.51112,1902.8,1902.5,4.965]
["bitfinex","ETHUSD",1742279400763,10.51107,1902.8,1902.5,4.965]
["bitfinex","ETHUSD",1742279400981,5.25596,1902.6,1902.5,4.965]
["bitfinex","ETHUSD",1742279401182,10.5121,1902.6,1902.3,0.97036031]
["bitfinex","ETHUSD",1742279401380,11.29377,1902.7,1902.3,6.22701031]
["bitfinex","ETHUSD",1742279401687,5.25581,1902.7,1902.4,0.62270103]
["bitfinex","ETHUSD",1742279401858,5.25581,1902.7,1902.3,6.22713031]
["bitfinex","ETHUSD",1742279402284,5.25605,1902.6,1902.3,0.97036031]
["bitfinex","ETHUSD",1742279402467,5.2566,1902.4,1902.1,16.38229]
["bitfinex","ETHUSD",1742279402669,5.25625,1902.5,1902.1,10.22214]
["bitfinex","ETHUSD",1742279402891,5.25625,1902.5,1902.1,15.47938]
["bitfinex","ETHUSD",1742279403182,5.25625,1902.5,1902.1,11.9027766]
["bitfinex","ETHUSD",1742279403351,5.2566,1902.4,1902.1,6.9377766]
["bitfinex","ETHUSD",1742279403557,15.97538598,1902.3,1902.0,4.965]
["bitfinex","ETHUSD",1742279403758,5.25718,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742279404158,15.20755598,1902.2,1901.8,17.13682]
["bitfinex","ETHUSD",1742279404358,9.95028598,1902.2,1901.8,22.39488]
["bitfinex","ETHUSD",1742279404577,9.95028598,1902.2,1901.8,17.13676]
["bitfinex","ETHUSD",1742279404578,5.25718,1902.2,1901.8,17.13676]
["bitfinex","ETHUSD",1742279405084,10.71839598,1902.3,1901.9,5.25779]
["bitfinex","ETHUSD",1742279405285,10.71839598,1902.3,1901.9,7.497251]
["bitfinex","ETHUSD",1742279405483,5.25723,1902.2,1901.9,2.239461]
["bitfinex","ETHUSD",1742279405849,5.25723,1902.2,1901.9,7.497251]
["bitfinex","ETHUSD",1742279406180,10.51447,1902.2,1901.9,2.239461]
["bitfinex","ETHUSD",1742279406387,5.25723,1902.2,1901.9,2.239461]
["bitfinex","ETHUSD",1742279406559,9.95033598,1902.2,1901.9,2.239461]
["bitfinex","ETHUSD",1742279406761,9.95033598,1902.2,1901.9,7.497351]
["bitfinex","ETHUSD",1742279407951,10.71842598,1902.3,1901.9,7.497181]
["bitfinex","ETHUSD",1742279408151,15.97539598,1902.3,1901.9,7.497181]
["bitfinex","ETHUSD",1742279408377,5.25707,1902.2,1901.9,7.497181]
["bitfinex","ETHUSD",1742279408690,9.95017598,1902.2,1901.9,7.497181]
["bitfinex","ETHUSD",1742279411697,4.69310598,1902.2,1901.9,2.239461]
["bitfinex","ETHUSD",1742279411875,4.69310598,1902.0,1901.8,6.9147]
["bitfinex","ETHUSD",1742279412049,9.95047598,1902.1,1901.8,0.7547]
["bitfinex","ETHUSD",1742279412884,9.95047598,1902.1,1901.7,15.47655]
["bitfinex","ETHUSD",1742279413095,9.95047598,1902.1,1901.8,1.547655]
["bitfinex","ETHUSD",1742279413262,5.25737,1902.1,1901.8,6.805815]
["bitfinex","ETHUSD",1742279414284,9.95047598,1902.1,1901.8,1.547655]
["bitfinex","ETHUSD",1742279414485,9.95047598,1902.1,1901.7,10.21827]
["bitfinex","ETHUSD",1742279414781,4.69310598,1901.8,1901.6,0.7689]
["bitfinex","ETHUSD",1742279414963,9.95115598,1901.9,1901.6,0.7689]
["bitfinex","ETHUSD",1742279415158,5.25805,1901.9,1901.6,0.7689]
["bitfinex","ETHUSD",1742279415564,9.95115598,1901.9,1901.6,0.7689]
["bitfinex","ETHUSD",1742279415991,4.69310598,1901.8,1901.5,11.00704]
["bitfinex","ETHUSD",1742279416293,5.25805,1901.9,1901.6,6.359424]
["bitfinex","ETHUSD",1742279416488,10.76208598,1902.0,1901.6,11.617944]
["bitfinex","ETHUSD",1742279416690,5.2579,1901.9,1901.6,6.359224]
["bitfinex","ETHUSD",1742279416995,9.95100598,1901.9,1901.6,6.359224]
["bitfinex","ETHUSD",1742279417295,5.2579,1901.9,1901.6,6.359224]
["bitfinex","ETHUSD",1742279417712,10.51597,1901.9,1901.6,1.100704]
["bitfinex","ETHUSD",1742279418006,9.95131598,1901.8,1901.5,11.00726]
["bitfinex","ETHUSD",1742279418187,9.95131598,1901.8,1901.5,6.04526]
["bitfinex","ETHUSD",1742279418708,9.95082598,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1742279418862,4.69310598,1902.0,1901.7,10.51664]
["bitfinex","ETHUSD",1742279419061,6.0663,1902.2,1901.8,6.01338]
["bitfinex","ETHUSD",1742279419062,10.75940598,1902.2,1901.8,6.01338]
["bitfinex","ETHUSD",1742279419267,16.01664598,1902.2,1901.8,6.01338]
["bitfinex","ETHUSD",1742279419768,10.75940598,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742279419986,16.01664598,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742279420371,4.69310598,1902.1,1901.8,11.27143]
["bitfinex","ETHUSD",1742279420573,7.958,1902.4,1901.8,11.27143]
["bitfinex","ETHUSD",1742279420574,5.25684,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1742279420774,15.20689598,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1742279420978,4.69310598,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1742279421675,4.69310598,1902.2,1901.9,10.51547]
["bitfinex","ETHUSD",1742279421902,4.69310598,1902.2,1902.0,1.051547]
["bitfinex","ETHUSD",1742279422105,4.69310598,1902.2,1902.0,6.309097]
["bitfinex","ETHUSD",1742279422402,9.94994598,1902.3,1902.0,6.309067]
["bitfinex","ETHUSD",1742279422605,4.69310598,1902.2,1902.0,6.309067]
["bitfinex","ETHUSD",1742279422806,10.70935598,1902.4,1902.0,6.309067]
["bitfinex","ETHUSD",1742279423106,4.69310598,1902.3,1902.1,5.25719]
["bitfinex","ETHUSD",1742279424209,4.69310598,1902.3,1902.0,10.5151]
["bitfinex","ETHUSD",1742279425606,4.69310598,1902.3,1902.0,5.25751]
["bitfinex","ETHUSD",1742279426578,9.94989598,1902.3,1902.0,5.25751]
["bitfinex","ETHUSD",1742279426810,9.94989598,1902.3,1902.0,6.309049]
["bitfinex","ETHUSD",1742279427510,4.69310598,1902.3,1902.0,6.309049]
["bitfinex","ETHUSD",1742279427818,4.69310598,1902.3,1902.0,10.51496]
["bitfinex","ETHUSD",1742279428616,4.69310598,1902.3,1902.1,5.2573]
["bitfinex","ETHUSD",1742279429109,4.69310598,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1742279429309,4.69310598,1902.3,1902.0,10.51493]
["bitfinex","ETHUSD",1742279429516,4.69310598,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742279429916,4.69310598,1902.3,1902.0,10.51496]
["bitfinex","ETHUSD",1742279430080,4.69310598,1902.3,1902.0,11.566456]
["bitfinex","ETHUSD",1742279430916,4.69310598,1902.3,1902.0,6.308946]
["bitfinex","ETHUSD",1742279431145,4.69310598,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1742279431346,4.69310598,1902.8,1902.1,15.69063598]
["bitfinex","ETHUSD",1742279431514,6.08364,1903.0,1902.6,5.25583]
["bitfinex","ETHUSD",1742279431699,10.77674598,1903.0,1902.7,5.25552]
["bitfinex","ETHUSD",1742279431905,4.69310598,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1742279432452,11.33866,1903.0,1902.6,6.04715]
["bitfinex","ETHUSD",1742279432609,4.69310598,1902.9,1902.6,7.672383]
["bitfinex","ETHUSD",1742279432948,4.69310598,1902.9,1902.6,7.672293]
["bitfinex","ETHUSD",1742279433108,4.69310598,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742279433604,4.69310598,1902.8,1902.6,7.672373]
["bitfinex","ETHUSD",1742279433803,4.69310598,1902.8,1902.6,12.928203]
["bitfinex","ETHUSD",1742279434017,4.69310598,1902.8,1902.7,6.5485003]
["bitfinex","ETHUSD",1742279434257,4.69310598,1902.9,1902.7,6.5485003]
["bitfinex","ETHUSD",1742279434416,5.25462,1903.1,1902.7,6.5483203]
["bitfinex","ETHUSD",1742279434616,4.69310598,1903.0,1902.8,5.2553]
["bitfinex","ETHUSD",1742279434836,5.25462,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742279434837,9.94772598,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742279435143,4.69310598,1903.1,1902.8,11.69089203]
["bitfinex","ETHUSD",1742279435327,4.69310598,1902.9,1902.8,1.18036203]
["bitfinex","ETHUSD",1742279435530,4.69310598,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742279435932,4.69310598,1902.8,1902.7,4.949]
["bitfinex","ETHUSD",1742279436120,4.69310598,1902.8,1902.5,6.07721]
["bitfinex","ETHUSD",1742279436447,4.69310598,1902.8,1902.6,10.20396]
["bitfinex","ETHUSD",1742279436615,10.73873598,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742279437352,9.94799598,1903.0,1902.6,5.30835565]
["bitfinex","ETHUSD",1742279437501,4.69310598,1903.0,1902.7,11.04183557]
["bitfinex","ETHUSD",1742279438316,4.69310598,1902.9,1902.7,0.53083557]
["bitfinex","ETHUSD",1742279438613,9.94832598,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742279438815,8.25443,1903.2,1902.8,6.01766]
["bitfinex","ETHUSD",1742279439050,4.69310598,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742279439213,4.69310598,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1742279439415,4.69310598,1903.2,1902.9,11.111706]
["bitfinex","ETHUSD",1742279439619,4.69310598,1903.2,1902.9,5.856696]
["bitfinex","ETHUSD",1742279440140,4.69310598,1903.1,1902.9,0.601736]
["bitfinex","ETHUSD",1742279440549,9.94743598,1903.2,1902.9,5.856746]
["bitfinex","ETHUSD",1742279440748,5.49270598,1903.3,1902.9,5.856706]
["bitfinex","ETHUSD",1742279440946,9.94689598,1903.4,1903.0,5.8404406]
["bitfinex","ETHUSD",1742279441130,9.94689598,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1742279441331,4.69310598,1903.3,1903.0,6.6064406]
["bitfinex","ETHUSD",1742279442112,9.94729598,1903.3,1903.0,6.6065106]
["bitfinex","ETHUSD",1742279442436,4.69310598,1903.2,1903.0,5.8405106]
["bitfinex","ETHUSD",1742279442749,5.25419,1903.3,1903.1,0.58405106]
["bitfinex","ETHUSD",1742279442947,15.99385598,1903.5,1903.1,5.83860106]
["bitfinex","ETHUSD",1742279443155,15.99389598,1903.5,1903.1,5.83860106]
["bitfinex","ETHUSD",1742279443360,13.74027598,1903.5,1903.1,5.83860106]
["bitfinex","ETHUSD",1742279443645,4.69310598,1903.4,1903.1,5.83860106]
["bitfinex","ETHUSD",1742279443852,4.69310598,1903.4,1903.2,0.58386011]
["bitfinex","ETHUSD",1742279444210,9.94667598,1903.5,1903.2,0.58386011]
["bitfinex","ETHUSD",1742279444745,4.69310598,1903.5,1903.2,5.83814011]
["bitfinex","ETHUSD",1742279444928,7.69310598,1903.5,1903.2,1.37916011]
["bitfinex","ETHUSD",1742279445127,7.69310598,1903.5,1903.2,6.63341011]
["bitfinex","ETHUSD",1742279445453,7.69310598,1903.5,1903.3,0.66334101]
["bitfinex","ETHUSD",1742279445454,4.69310598,1903.4,1903.3,0.66334101]
["bitfinex","ETHUSD",1742279445607,9.94685598,1903.4,1903.0,6.6449206]
["bitfinex","ETHUSD",1742279445807,9.94715598,1903.3,1903.0,6.6449206]
["bitfinex","ETHUSD",1742279446270,4.69310598,1903.2,1903.0,1.3901706]
["bitfinex","ETHUSD",1742279446412,9.94757598,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279446613,15.20206598,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279446860,9.94757598,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279447213,15.20206598,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279447457,15.20208598,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279447613,5.25447,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279448051,10.50897,1903.2,1903.0,0.5856706]
["bitfinex","ETHUSD",1742279448250,5.25488,1903.0,1902.7,12.23655]
["bitfinex","ETHUSD",1742279448412,4.69310598,1903.0,1902.8,4.947]
["bitfinex","ETHUSD",1742279448617,5.25491,1903.0,1902.8,4.947]
["bitfinex","ETHUSD",1742279448931,5.25478,1903.1,1902.8,4.947]
["bitfinex","ETHUSD",1742279449127,5.25478,1903.1,1902.9,0.4947]
["bitfinex","ETHUSD",1742279449795,10.50884,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279449950,5.25433,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279450140,10.50881,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279450315,10.50884,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279450517,5.25433,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279450948,4.69310598,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279451153,9.94742598,1903.2,1902.9,0.4947]
["bitfinex","ETHUSD",1742279451452,5.25432,1903.2,1903.0,0.8255]
["bitfinex","ETHUSD",1742279451647,5.25404,1903.3,1903.0,0.8255]
["bitfinex","ETHUSD",1742279452155,5.25438,1903.2,1903.0,1.483022]
["bitfinex","ETHUSD",1742279452461,5.25438,1903.2,1903.0,0.8255]
["bitfinex","ETHUSD",1742279453548,5.25404,1903.3,1903.0,0.8255]
["bitfinex","ETHUSD",1742279453757,5.25404,1903.3,1903.0,6.08034]
["bitfinex","ETHUSD",1742279454252,5.25359,1903.5,1903.1,10.20149]
["bitfinex","ETHUSD",1742279454459,5.25376,1903.4,1903.1,10.20149]
["bitfinex","ETHUSD",1742279454621,5.25376,1903.4,1903.2,1.020149]
["bitfinex","ETHUSD",1742279455049,9.94686598,1903.4,1903.1,4.947]
["bitfinex","ETHUSD",1742279455245,5.25404,1903.3,1903.1,4.947]
["bitfinex","ETHUSD",1742279460346,3.8023,1903.6,1903.1,4.947]
["bitfinex","ETHUSD",1742279460545,9.94724598,1903.3,1903.0,0.8255]
["bitfinex","ETHUSD",1742279460749,5.2551,1903.0,1902.8,4.961]
["bitfinex","ETHUSD",1742279460945,10.51012,1903.0,1902.8,4.961]
["bitfinex","ETHUSD",1742279461152,5.25513,1902.9,1902.8,4.961]
["bitfinex","ETHUSD",1742279461351,5.25541,1902.8,1902.7,6.16]
["bitfinex","ETHUSD",1742279462161,9.94851598,1902.8,1902.7,6.16]
["bitfinex","ETHUSD",1742279462851,10.77271598,1902.8,1902.7,6.16]
["bitfinex","ETHUSD",1742279463051,5.2558,1902.7,1902.2,6.16]
["bitfinex","ETHUSD",1742279463240,5.2566,1902.4,1902.3,0.616]
["bitfinex","ETHUSD",1742279463666,5.2563,1902.5,1902.3,0.616]
["bitfinex","ETHUSD",1742279464373,10.51274,1902.5,1902.3,0.616]
["bitfinex","ETHUSD",1742279464533,10.51272,1902.5,1902.3,0.616]
["bitfinex","ETHUSD",1742279464927,5.25679,1902.3,1902.2,6.16]
["bitfinex","ETHUSD",1742279465232,5.25752,1902.1,1901.9,5.808]
["bitfinex","ETHUSD",1742279465763,4.69310598,1902.3,1901.9,11.06578]
["bitfinex","ETHUSD",1742279465764,10.51381,1902.3,1901.9,11.06578]
["bitfinex","ETHUSD",1742279465961,10.51377,1902.3,1901.9,11.06578]
["bitfinex","ETHUSD",1742279466272,5.25681,1902.3,1901.9,5.808]
["bitfinex","ETHUSD",1742279466456,5.25725,1902.2,1902.0,0.5808]
["bitfinex","ETHUSD",1742279467152,10.51452,1902.2,1902.0,0.5808]
["bitfinex","ETHUSD",1742279467353,5.25683,1902.3,1902.0,0.5808]
["bitfinex","ETHUSD",1742279468178,5.25654,1902.4,1902.0,0.5808]
["bitfinex","ETHUSD",1742279468357,5.25654,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742279468561,10.51268,1902.5,1902.2,1.342734]
["bitfinex","ETHUSD",1742279468762,5.25626,1902.5,1902.2,1.342734]
["bitfinex","ETHUSD",1742279469683,5.25679,1902.3,1902.2,0.525734]
["bitfinex","ETHUSD",1742279469988,5.25719,1902.2,1901.9,4.976]
["bitfinex","ETHUSD",1742279470187,5.25719,1902.2,1901.9,4.979]
["bitfinex","ETHUSD",1742279471387,10.51443,1902.2,1901.9,4.979]
["bitfinex","ETHUSD",1742279472097,5.25736,1902.1,1901.9,4.979]
["bitfinex","ETHUSD",1742279472589,5.25736,1902.1,1901.9,6.17198]
["bitfinex","ETHUSD",1742279473083,6.06998,1902.2,1901.9,6.17198]
["bitfinex","ETHUSD",1742279473266,10.51433,1902.2,1901.9,6.17198]
["bitfinex","ETHUSD",1742279474082,5.25744,1902.1,1901.9,6.17198]
["bitfinex","ETHUSD",1742279474823,5.25689,1902.3,1901.9,11.42987]
["bitfinex","ETHUSD",1742279474945,5.25665,1902.4,1902.0,7.24351553]
["bitfinex","ETHUSD",1742279475145,5.25665,1902.4,1902.0,7.190947]
["bitfinex","ETHUSD",1742279475345,5.25665,1902.4,1902.0,12.448387]
["bitfinex","ETHUSD",1742279475645,5.25701,1902.3,1902.0,7.191067]
["bitfinex","ETHUSD",1742279475875,5.25652,1902.4,1902.0,7.191067]
["bitfinex","ETHUSD",1742279476090,5.25652,1902.4,1902.1,0.7191067]
["bitfinex","ETHUSD",1742279476945,10.51321,1902.4,1902.1,0.7191067]
["bitfinex","ETHUSD",1742279477148,5.25652,1902.4,1902.1,0.7191067]
["bitfinex","ETHUSD",1742279477489,10.51328,1902.4,1902.1,0.7191067]
["bitfinex","ETHUSD",1742279477782,5.25652,1902.4,1902.1,0.7191067]
["bitfinex","ETHUSD",1742279478088,5.25628,1902.5,1902.2,0.8249]
["bitfinex","ETHUSD",1742279478275,5.25601,1902.6,1902.3,4.971]
["bitfinex","ETHUSD",1742279478474,5.25571,1902.7,1902.3,11.332834]
["bitfinex","ETHUSD",1742279478685,5.25571,1902.7,1902.3,16.589464]
["bitfinex","ETHUSD",1742279478985,10.51157,1902.7,1902.3,11.332834]
["bitfinex","ETHUSD",1742279479288,5.25571,1902.7,1902.3,11.332834]
["bitfinex","ETHUSD",1742279479447,5.25603,1902.6,1902.3,6.076274]
["bitfinex","ETHUSD",1742279479804,5.25626,1902.5,1902.3,6.076274]
["bitfinex","ETHUSD",1742279480898,5.25603,1902.6,1902.3,6.076274]
["bitfinex","ETHUSD",1742279481095,5.25603,1902.6,1902.4,0.6076274]
["bitfinex","ETHUSD",1742279482581,10.51215,1902.6,1902.4,0.6076274]
["bitfinex","ETHUSD",1742279482891,5.25651,1902.4,1902.3,6.076274]
["bitfinex","ETHUSD",1742279483095,5.25651,1902.4,1902.2,6.16]
["bitfinex","ETHUSD",1742279483396,5.25651,1902.4,1902.2,11.128]
["bitfinex","ETHUSD",1742279483700,5.25679,1902.3,1902.2,11.128]
["bitfinex","ETHUSD",1742279483904,5.25679,1902.3,1902.0,0.8099]
["bitfinex","ETHUSD",1742279483905,10.51378,1902.3,1902.0,0.8099]
["bitfinex","ETHUSD",1742279484081,10.51378,1902.3,1902.1,4.968]
["bitfinex","ETHUSD",1742279484703,5.25711,1902.2,1902.1,4.967]
["bitfinex","ETHUSD",1742279484903,10.51369,1902.3,1902.1,4.967]
["bitfinex","ETHUSD",1742279485105,10.51369,1902.3,1902.0,2.70809]
["bitfinex","ETHUSD",1742279485402,10.51369,1902.3,1902.0,0.8099]
["bitfinex","ETHUSD",1742279485605,5.25707,1902.2,1902.1,4.969]
["bitfinex","ETHUSD",1742279486104,5.25679,1902.3,1902.1,4.969]
["bitfinex","ETHUSD",1742279486605,5.25707,1902.2,1902.1,4.969]
["bitfinex","ETHUSD",1742279487445,5.25707,1902.2,1901.8,6.16]
["bitfinex","ETHUSD",1742279487602,5.25735,1902.1,1901.9,5.586]
["bitfinex","ETHUSD",1742279488199,5.25735,1902.1,1902.0,4.969]
["bitfinex","ETHUSD",1742279488497,5.25762,1902.0,1901.9,4.969]
["bitfinex","ETHUSD",1742279488998,5.25762,1902.0,1901.8,11.128]
["bitfinex","ETHUSD",1742279489531,5.25735,1902.1,1901.8,11.128]
["bitfinex","ETHUSD",1742279489831,5.25735,1902.1,1901.8,12.2408]
["bitfinex","ETHUSD",1742279492015,5.25763,1902.0,1901.8,12.2408]
["bitfinex","ETHUSD",1742279492516,5.25735,1902.1,1901.8,12.2408]
["bitfinex","ETHUSD",1742279494534,10.51488,1902.1,1901.8,12.2408]
["bitfinex","ETHUSD",1742279494957,9.95099598,1901.9,1901.8,6.16]
["bitfinex","ETHUSD",1742279495158,5.25811,1901.9,1901.6,4.961]
["bitfinex","ETHUSD",1742279495652,10.51624,1901.9,1901.6,4.961]
["bitfinex","ETHUSD",1742279496158,10.51617,1901.9,1901.6,4.961]
["bitfinex","ETHUSD",1742279496857,5.25817,1901.8,1901.6,4.961]
["bitfinex","ETHUSD",1742279497747,10.51653,1901.8,1901.6,4.961]
["bitfinex","ETHUSD",1742279498160,5.25817,1901.8,1901.6,4.961]
["bitfinex","ETHUSD",1742279498527,10.51651,1901.8,1901.6,4.961]
["bitfinex","ETHUSD",1742279498757,5.25845,1901.7,1901.6,4.961]
["bitfinex","ETHUSD",1742279498927,15.21016598,1901.7,1901.4,0.8091]
["bitfinex","ETHUSD",1742279499127,5.25845,1901.7,1901.5,4.959]
["bitfinex","ETHUSD",1742279499626,10.51708,1901.7,1901.5,4.959]
["bitfinex","ETHUSD",1742279499822,6.05468,1901.8,1901.5,4.959]
["bitfinex","ETHUSD",1742279500048,5.25791,1901.9,1901.5,10.79481]
["bitfinex","ETHUSD",1742279500272,10.51601,1901.9,1901.5,10.79481]
["bitfinex","ETHUSD",1742279500788,6.02865,1902.0,1901.5,10.7947]
["bitfinex","ETHUSD",1742279500950,10.51546,1902.0,1901.7,0.807]
["bitfinex","ETHUSD",1742279501347,5.25792,1901.9,1901.7,0.807]
["bitfinex","ETHUSD",1742279502703,5.25766,1902.0,1901.7,0.807]
["bitfinex","ETHUSD",1742279502855,10.51482,1902.1,1901.7,6.671973]
["bitfinex","ETHUSD",1742279503255,10.51482,1902.1,1901.8,4.957]
["bitfinex","ETHUSD",1742279503457,5.25736,1902.1,1901.8,4.957]
["bitfinex","ETHUSD",1742279503658,10.51486,1902.1,1901.8,4.957]
["bitfinex","ETHUSD",1742279504084,6.07745,1902.2,1901.8,10.21504]
["bitfinex","ETHUSD",1742279504285,5.25725,1902.2,1901.9,6.279304]
["bitfinex","ETHUSD",1742279504472,10.51383,1902.3,1901.9,7.053804]
["bitfinex","ETHUSD",1742279504790,5.2571,1902.2,1901.9,7.053804]
["bitfinex","ETHUSD",1742279505099,5.25653,1902.4,1902.0,5.25742]
["bitfinex","ETHUSD",1742279505283,5.25687,1902.3,1901.9,12.311554]
["bitfinex","ETHUSD",1742279505592,5.25687,1902.3,1902.1,4.958]
["bitfinex","ETHUSD",1742279509394,10.51319,1902.4,1902.1,4.958]
["bitfinex","ETHUSD",1742279509701,5.25651,1902.4,1902.1,4.958]
["bitfinex","ETHUSD",1742279509887,10.5132,1902.4,1902.1,4.958]
["bitfinex","ETHUSD",1742279510110,8.25639,1902.5,1902.2,0.7551]
["bitfinex","ETHUSD",1742279510316,8.25639,1902.5,1902.2,6.01214]
["bitfinex","ETHUSD",1742279510614,0.7758,1902.6,1902.2,0.7551]
["bitfinex","ETHUSD",1742279510787,3.0,1902.8,1902.3,5.25679]
["bitfinex","ETHUSD",1742279510994,5.25553,1902.8,1902.4,15.46669]
["bitfinex","ETHUSD",1742279511188,5.25553,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742279511931,5.25543,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1742279514011,10.75604598,1902.9,1902.5,5.25607]
["bitfinex","ETHUSD",1742279514218,16.01138598,1902.9,1902.5,10.51222]
["bitfinex","ETHUSD",1742279514414,10.75604598,1902.9,1902.5,10.51222]
["bitfinex","ETHUSD",1742279514614,6.06294,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1742279515134,5.25489,1903.0,1902.6,5.25578]
["bitfinex","ETHUSD",1742279515333,0.763,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742279515534,5.25418,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1742279515828,5.25418,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742279516533,5.25418,1903.3,1903.0,10.20785]
["bitfinex","ETHUSD",1742279516708,10.70990598,1903.4,1903.0,10.20785]
["bitfinex","ETHUSD",1742279516709,6.0168,1903.4,1903.0,10.20762]
["bitfinex","ETHUSD",1742279516909,6.06165,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1742279517231,5.25348,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279517431,15.20090598,1903.4,1903.1,0.8016]
["bitfinex","ETHUSD",1742279517748,15.20090598,1903.4,1903.0,11.228582]
["bitfinex","ETHUSD",1742279517902,9.94688598,1903.4,1903.0,16.483282]
["bitfinex","ETHUSD",1742279518229,0.7856,1903.3,1903.0,11.228602]
["bitfinex","ETHUSD",1742279518431,5.25377,1903.4,1903.1,6.3773602]
["bitfinex","ETHUSD",1742279518747,9.94687598,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1742279520049,5.2541,1903.3,1903.0,10.20769]
["bitfinex","ETHUSD",1742279520227,15.20145598,1903.3,1903.0,4.951]
["bitfinex","ETHUSD",1742279520742,9.94720598,1903.3,1903.0,4.951]
["bitfinex","ETHUSD",1742279520947,5.25432,1903.2,1903.0,4.951]
["bitfinex","ETHUSD",1742279521255,9.94720598,1903.3,1903.0,4.951]
["bitfinex","ETHUSD",1742279521420,9.94720598,1903.3,1903.0,10.20578]
["bitfinex","ETHUSD",1742279521616,9.94689598,1903.4,1903.0,17.087055]
["bitfinex","ETHUSD",1742279521847,5.25379,1903.4,1903.0,11.832275]
["bitfinex","ETHUSD",1742279522144,5.25325,1903.6,1903.2,6.06251]
["bitfinex","ETHUSD",1742279522348,5.25325,1903.6,1903.3,5.25394]
["bitfinex","ETHUSD",1742279522840,5.25322,1903.6,1903.3,5.25377]
["bitfinex","ETHUSD",1742279523565,4.69310598,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742279523740,9.94686598,1903.4,1903.0,12.661025]
["bitfinex","ETHUSD",1742279524043,5.25376,1903.4,1903.0,12.661025]
["bitfinex","ETHUSD",1742279524542,5.25376,1903.4,1903.0,17.915725]
["bitfinex","ETHUSD",1742279524742,10.50768,1903.4,1903.0,12.661025]
["bitfinex","ETHUSD",1742279525100,5.47410598,1903.2,1902.9,4.956]
["bitfinex","ETHUSD",1742279525250,5.25411,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742279525947,9.94721598,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742279527250,4.69310598,1903.3,1903.0,5.25465]
["bitfinex","ETHUSD",1742279527450,9.94634598,1903.6,1903.2,6.07755]
["bitfinex","ETHUSD",1742279527758,5.25351,1903.5,1903.2,11.03455]
["bitfinex","ETHUSD",1742279527988,9.94661598,1903.5,1903.2,11.03455]
["bitfinex","ETHUSD",1742279528189,10.73218598,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1742279528385,5.2527,1903.8,1903.4,10.50724]
["bitfinex","ETHUSD",1742279528808,9.94603598,1903.7,1903.4,6.01251]
["bitfinex","ETHUSD",1742279528984,4.69310598,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279529190,5.25335,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279529379,6.06105,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279529774,9.94660598,1903.5,1903.2,6.060455]
["bitfinex","ETHUSD",1742279530082,5.2535,1903.5,1903.2,11.314595]
["bitfinex","ETHUSD",1742279530685,10.75406598,1903.6,1903.2,16.568735]
["bitfinex","ETHUSD",1742279530686,6.06096,1903.6,1903.2,16.568735]
["bitfinex","ETHUSD",1742279531511,6.06096,1903.6,1903.3,1.6568735]
["bitfinex","ETHUSD",1742279532008,5.25293,1903.7,1903.4,0.8105]
["bitfinex","ETHUSD",1742279532302,5.25293,1903.7,1903.4,6.06422]
["bitfinex","ETHUSD",1742279533504,4.69310598,1903.7,1903.3,1.6568735]
["bitfinex","ETHUSD",1742279533707,9.94661598,1903.5,1903.2,5.7567]
["bitfinex","ETHUSD",1742279533869,5.25378,1903.4,1903.2,4.955]
["bitfinex","ETHUSD",1742279534073,10.70902598,1903.3,1902.9,10.51005]
["bitfinex","ETHUSD",1742279534273,10.70902598,1903.3,1903.0,4.956]
["bitfinex","ETHUSD",1742279534502,0.7618,1903.3,1903.0,10.21081]
["bitfinex","ETHUSD",1742279534708,9.94686598,1903.4,1903.1,6.275641]
["bitfinex","ETHUSD",1742279535016,9.94686598,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742279535304,5.25418,1903.3,1903.0,10.21081]
["bitfinex","ETHUSD",1742279535510,10.72966598,1903.5,1903.0,4.956]
["bitfinex","ETHUSD",1742279535707,11.2902,1903.5,1903.1,6.03999]
["bitfinex","ETHUSD",1742279536008,11.2902,1903.5,1903.1,6.03994]
["bitfinex","ETHUSD",1742279536009,10.72966598,1903.5,1903.1,6.03994]
["bitfinex","ETHUSD",1742279536174,10.72966598,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1742279536910,15.98330598,1903.5,1903.1,7.139534]
["bitfinex","ETHUSD",1742279537421,9.94721598,1903.3,1903.0,4.956]
["bitfinex","ETHUSD",1742279537715,9.94721598,1903.3,1903.0,10.21074]
["bitfinex","ETHUSD",1742279538101,4.69310598,1903.3,1903.0,10.21074]
["bitfinex","ETHUSD",1742279539587,6.03648,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742279539588,10.72958598,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742279539920,4.69310598,1903.5,1903.2,11.27196]
["bitfinex","ETHUSD",1742279540224,4.69310598,1903.5,1903.2,12.399016]
["bitfinex","ETHUSD",1742279540524,4.69310598,1903.5,1903.2,7.144856]
["bitfinex","ETHUSD",1742279540723,4.69310598,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1742279540724,0.7769,1903.3,1903.1,5.25455]
["bitfinex","ETHUSD",1742279541218,5.25377,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1742279541409,5.25403,1903.3,1903.0,11.03115]
["bitfinex","ETHUSD",1742279541737,9.94713598,1903.3,1903.0,10.21084]
["bitfinex","ETHUSD",1742279541890,9.94713598,1903.3,1903.0,4.956]
["bitfinex","ETHUSD",1742279542085,9.94713598,1903.3,1903.0,4.964]
["bitfinex","ETHUSD",1742279544329,6.07822,1903.2,1903.0,4.964]
["bitfinex","ETHUSD",1742279544846,0.8239,1903.2,1903.0,4.964]
["bitfinex","ETHUSD",1742279545051,9.94713598,1903.3,1903.0,4.964]
["bitfinex","ETHUSD",1742279545247,9.94755598,1903.2,1903.0,4.964]
["bitfinex","ETHUSD",1742279545744,5.25445,1903.2,1903.0,4.964]
["bitfinex","ETHUSD",1742279547817,9.94715598,1903.3,1903.0,4.964]
["bitfinex","ETHUSD",1742279548319,5.25405,1903.3,1903.0,4.964]
["bitfinex","ETHUSD",1742279548519,9.94715598,1903.3,1903.0,4.964]
["bitfinex","ETHUSD",1742279548817,9.94715598,1903.3,1903.0,10.21876]
["bitfinex","ETHUSD",1742279549848,4.69310598,1903.3,1903.0,10.21876]
["bitfinex","ETHUSD",1742279550358,10.77079598,1903.4,1903.0,10.21876]
["bitfinex","ETHUSD",1742279550658,5.25407,1903.3,1903.0,10.21876]
["bitfinex","ETHUSD",1742279552262,5.25407,1903.3,1903.0,10.8876017]
["bitfinex","ETHUSD",1742279555434,5.45630598,1903.2,1902.7,5.25558]
["bitfinex","ETHUSD",1742279555634,4.69310598,1902.9,1902.6,6.0214]
["bitfinex","ETHUSD",1742279555864,10.71157598,1902.9,1902.7,4.951]
["bitfinex","ETHUSD",1742279556822,5.25552,1902.8,1902.5,6.802832]
["bitfinex","ETHUSD",1742279557021,9.94887598,1902.7,1902.5,4.951]
["bitfinex","ETHUSD",1742279557663,5.48210598,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742279557967,4.69310598,1902.5,1902.3,1.744892]
["bitfinex","ETHUSD",1742279558168,9.94955598,1902.5,1902.2,4.954]
["bitfinex","ETHUSD",1742279558323,10.73811598,1902.6,1902.2,10.21084]
["bitfinex","ETHUSD",1742279558525,10.73811598,1902.6,1902.2,15.46773]
["bitfinex","ETHUSD",1742279558724,10.73811598,1902.6,1902.2,17.014503]
["bitfinex","ETHUSD",1742279558924,0.789,1902.6,1902.3,10.51327]
["bitfinex","ETHUSD",1742279559164,9.94836598,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279559360,10.72192598,1903.0,1902.6,6.05825]
["bitfinex","ETHUSD",1742279559562,4.69310598,1902.9,1902.6,6.05825]
["bitfinex","ETHUSD",1742279560071,9.94825598,1902.9,1902.6,6.05825]
["bitfinex","ETHUSD",1742279560261,9.94825598,1902.9,1902.6,0.8024]
["bitfinex","ETHUSD",1742279560467,9.94860598,1902.8,1902.5,10.22013]
["bitfinex","ETHUSD",1742279561438,4.69310598,1902.8,1902.5,10.22013]
["bitfinex","ETHUSD",1742279561625,9.94857598,1902.8,1902.5,11.849843]
["bitfinex","ETHUSD",1742279562366,4.69310598,1902.8,1902.5,17.105933]
["bitfinex","ETHUSD",1742279562669,9.94865598,1902.8,1902.5,10.21709]
["bitfinex","ETHUSD",1742279563741,5.25572,1902.7,1902.5,4.961]
["bitfinex","ETHUSD",1742279563931,15.96865598,1902.7,1902.3,6.04169]
["bitfinex","ETHUSD",1742279564272,5.25598,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742279564572,9.94908598,1902.6,1902.4,4.96]
["bitfinex","ETHUSD",1742279565175,5.25625,1902.5,1902.2,7.594283]
["bitfinex","ETHUSD",1742279565474,9.94935598,1902.5,1902.3,4.961]
["bitfinex","ETHUSD",1742279565768,5.25686,1902.3,1902.1,4.964]
["bitfinex","ETHUSD",1742279568899,10.51388,1902.3,1902.1,4.964]
["bitfinex","ETHUSD",1742279569407,5.25686,1902.3,1902.1,4.964]
["bitfinex","ETHUSD",1742279570609,10.75446598,1902.4,1902.1,4.964]
["bitfinex","ETHUSD",1742279570770,16.01121598,1902.4,1902.1,4.964]
["bitfinex","ETHUSD",1742279571102,16.01121598,1902.4,1902.0,11.30034]
["bitfinex","ETHUSD",1742279571306,9.95001598,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1742279571660,9.95032598,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1742279571907,5.25722,1902.2,1901.9,10.22685]
["bitfinex","ETHUSD",1742279572203,5.25736,1902.1,1901.9,4.969]
["bitfinex","ETHUSD",1742279572506,15.97478598,1902.1,1901.9,4.97]
["bitfinex","ETHUSD",1742279572661,6.02416,1902.1,1901.9,4.97]
["bitfinex","ETHUSD",1742279573706,0.7668,1902.1,1901.9,4.97]
["bitfinex","ETHUSD",1742279574809,5.25762,1902.0,1901.9,4.97]
["bitfinex","ETHUSD",1742279575307,11.28173,1902.1,1901.9,4.97]
["bitfinex","ETHUSD",1742279575673,5.25743,1902.1,1901.9,4.97]
["bitfinex","ETHUSD",1742279575885,9.95018598,1902.2,1901.9,12.035622]
["bitfinex","ETHUSD",1742279575886,5.25708,1902.2,1901.9,12.035622]
["bitfinex","ETHUSD",1742279576288,5.25708,1902.2,1901.9,12.035612]
["bitfinex","ETHUSD",1742279576489,5.25708,1902.2,1901.9,17.293382]
["bitfinex","ETHUSD",1742279576799,5.25708,1902.2,1901.9,12.035582]
["bitfinex","ETHUSD",1742279577906,1.85505672,1902.3,1901.9,6.777812]
["bitfinex","ETHUSD",1742279578075,5.25662,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742279578407,10.75638598,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1742279578593,9.94916598,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1742279578795,5.25628,1902.5,1902.2,5.25687]
["bitfinex","ETHUSD",1742279578971,6.3316766,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1742279579299,5.25606,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742279579501,10.75583598,1902.7,1902.3,10.23058]
["bitfinex","ETHUSD",1742279579667,10.75583598,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742279580501,0.807,1902.7,1902.4,6.805099]
["bitfinex","ETHUSD",1742279580703,3.0,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1742279581006,10.74079598,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742279581213,4.69310598,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1742279581419,15.20409598,1902.8,1902.4,7.598219]
["bitfinex","ETHUSD",1742279581625,15.20412598,1902.8,1902.4,7.598099]
["bitfinex","ETHUSD",1742279582013,5.25569,1902.7,1902.4,7.598099]
["bitfinex","ETHUSD",1742279582309,5.25569,1902.7,1902.4,6.805099]
["bitfinex","ETHUSD",1742279582628,15.20410598,1902.8,1902.4,6.805029]
["bitfinex","ETHUSD",1742279583194,9.94852598,1902.8,1902.4,12.061399]
["bitfinex","ETHUSD",1742279583499,15.20412598,1902.8,1902.4,6.805029]
["bitfinex","ETHUSD",1742279583888,9.94935598,1902.5,1902.2,11.13]
["bitfinex","ETHUSD",1742279584217,4.69310598,1902.5,1902.2,16.38705]
["bitfinex","ETHUSD",1742279584425,4.69310598,1902.5,1902.2,10.22705]
["bitfinex","ETHUSD",1742279585159,4.69310598,1902.5,1902.2,10.22696]
["bitfinex","ETHUSD",1742279585322,4.69310598,1902.5,1902.2,15.48387]
["bitfinex","ETHUSD",1742279585494,6.0279,1902.6,1902.2,11.856087]
["bitfinex","ETHUSD",1742279585690,6.0279,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1742279586224,0.7719,1902.6,1902.2,4.97]
["bitfinex","ETHUSD",1742279586427,9.94959598,1902.5,1902.2,4.97]
["bitfinex","ETHUSD",1742279586596,9.94947598,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1742279586923,9.94947598,1902.5,1902.1,11.03308]
["bitfinex","ETHUSD",1742279587121,6.02788,1902.6,1902.2,10.51394]
["bitfinex","ETHUSD",1742279587530,6.02788,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1742279587731,6.01736,1902.8,1902.4,6.02606]
["bitfinex","ETHUSD",1742279587930,6.01736,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742279588429,15.96603598,1902.8,1902.4,6.02606]
["bitfinex","ETHUSD",1742279589134,5.25569,1902.7,1902.4,6.02606]
["bitfinex","ETHUSD",1742279589298,9.94879598,1902.7,1902.4,6.02606]
["bitfinex","ETHUSD",1742279589499,4.69310598,1902.7,1902.4,11.28246]
["bitfinex","ETHUSD",1742279590056,10.71046598,1902.8,1902.4,16.24746]
["bitfinex","ETHUSD",1742279590229,15.96606598,1902.8,1902.4,10.99106]
["bitfinex","ETHUSD",1742279590730,15.96603598,1902.8,1902.4,16.24744]
["bitfinex","ETHUSD",1742279590896,15.96603598,1902.8,1902.4,10.99106]
["bitfinex","ETHUSD",1742279591532,17.67027986,1902.8,1902.4,10.99106]
["bitfinex","ETHUSD",1742279592128,4.69310598,1902.7,1902.4,10.99106]
["bitfinex","ETHUSD",1742279592334,9.94881598,1902.7,1902.4,5.7347]
["bitfinex","ETHUSD",1742279592536,9.94881598,1902.7,1902.4,10.99118]
["bitfinex","ETHUSD",1742279592834,9.94881598,1902.7,1902.4,10.9912]
["bitfinex","ETHUSD",1742279594041,4.69310598,1902.7,1902.4,16.2475]
["bitfinex","ETHUSD",1742279595339,5.25573,1902.7,1902.4,10.991]
["bitfinex","ETHUSD",1742279596540,9.94915598,1902.6,1902.2,6.01605]
["bitfinex","ETHUSD",1742279596735,9.94915598,1902.6,1902.2,0.7591]
["bitfinex","ETHUSD",1742279596736,10.5127,1902.5,1902.2,0.7591]
["bitfinex","ETHUSD",1742279596936,10.77064598,1902.5,1902.2,4.957]
["bitfinex","ETHUSD",1742279597241,16.02710598,1902.5,1902.2,4.957]
["bitfinex","ETHUSD",1742279597537,10.77064598,1902.5,1902.2,4.957]
["bitfinex","ETHUSD",1742279597941,10.77064598,1902.5,1902.2,10.21404]
["bitfinex","ETHUSD",1742279598940,5.51440598,1902.5,1902.2,15.47099]
["bitfinex","ETHUSD",1742279599142,5.51440598,1902.5,1902.2,10.21395]
["bitfinex","ETHUSD",1742279599302,10.77065598,1902.5,1902.2,4.957]
["bitfinex","ETHUSD",1742279599708,5.25656,1902.4,1902.0,6.04948]
["bitfinex","ETHUSD",1742279600042,5.25656,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1742279600341,5.25687,1902.3,1902.0,11.00348]
["bitfinex","ETHUSD",1742279600506,10.51319,1902.4,1902.0,16.2609]
["bitfinex","ETHUSD",1742279600708,5.2572,1902.2,1901.9,11.41785]
["bitfinex","ETHUSD",1742279601020,15.20695598,1902.3,1902.0,4.955]
["bitfinex","ETHUSD",1742279601242,10.51383,1902.3,1902.0,10.21261]
["bitfinex","ETHUSD",1742279601427,5.25687,1902.3,1902.0,4.955]
["bitfinex","ETHUSD",1742279601609,5.25687,1902.3,1902.0,10.21251]
["bitfinex","ETHUSD",1742279601942,10.51383,1902.3,1902.0,4.955]
["bitfinex","ETHUSD",1742279602412,5.2571,1902.2,1902.0,4.955]
["bitfinex","ETHUSD",1742279602808,10.51377,1902.3,1902.0,4.955]
["bitfinex","ETHUSD",1742279603739,10.51377,1902.3,1901.9,6.16]
["bitfinex","ETHUSD",1742279603740,5.25735,1902.1,1901.9,6.16]
["bitfinex","ETHUSD",1742279604341,5.25794,1901.9,1901.6,6.03807]
["bitfinex","ETHUSD",1742279604645,0.8292,1902.2,1901.7,5.25835]
["bitfinex","ETHUSD",1742279604646,9.95061598,1902.1,1901.7,5.25835]
["bitfinex","ETHUSD",1742279604839,9.95060598,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742279605149,5.2575,1902.1,1901.7,10.5166]
["bitfinex","ETHUSD",1742279605341,9.95060598,1902.1,1901.7,10.5166]
["bitfinex","ETHUSD",1742279605642,0.8292,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1742279605832,1.06319082,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742279606029,1.06319082,1902.2,1902.0,5.25749]
["bitfinex","ETHUSD",1742279606253,10.76427598,1902.4,1902.0,5.25744]
["bitfinex","ETHUSD",1742279606454,16.02094598,1902.4,1902.0,5.25744]
["bitfinex","ETHUSD",1742279606658,9.94934598,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1742279606821,9.94973598,1902.4,1902.0,6.88237]
["bitfinex","ETHUSD",1742279607021,9.94973598,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742279607554,5.25663,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742279607740,9.94973598,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742279608541,4.69310598,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1742279608744,13.70019598,1902.6,1902.2,6.308261]
["bitfinex","ETHUSD",1742279608935,9.00709,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1742279609249,10.72091598,1902.7,1902.2,5.7247]
["bitfinex","ETHUSD",1742279609445,0.7721,1902.7,1902.4,5.25639]
["bitfinex","ETHUSD",1742279609649,10.72038598,1902.9,1902.5,5.25616]
["bitfinex","ETHUSD",1742279609869,11.28258,1902.9,1902.5,6.546476]
["bitfinex","ETHUSD",1742279610221,15.97568598,1902.9,1902.5,11.802616]
["bitfinex","ETHUSD",1742279610520,0.7721,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1742279611119,6.02724,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1742279611314,5.25514,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1742279611617,16.03614598,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1742279612567,10.78107598,1903.0,1902.6,10.51168]
["bitfinex","ETHUSD",1742279612752,10.78107598,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742279613235,10.78107598,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1742279613420,4.69310598,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742279613620,4.69310598,1902.9,1902.5,11.510546]
["bitfinex","ETHUSD",1742279613621,4.69310598,1902.8,1902.5,11.510546]
["bitfinex","ETHUSD",1742279613862,9.94826598,1902.9,1902.5,16.766566]
["bitfinex","ETHUSD",1742279614957,9.94826598,1902.9,1902.5,16.766426]
["bitfinex","ETHUSD",1742279615120,9.94826598,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742279616960,5.25516,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742279617168,9.94826598,1902.9,1902.5,11.510336]
["bitfinex","ETHUSD",1742279617463,5.25543,1902.8,1902.5,11.510336]
["bitfinex","ETHUSD",1742279617664,15.20418598,1902.8,1902.5,6.254316]
["bitfinex","ETHUSD",1742279617965,10.75178598,1902.7,1902.4,10.21042]
["bitfinex","ETHUSD",1742279618166,6.05868,1902.7,1902.4,10.21042]
["bitfinex","ETHUSD",1742279618664,11.31455,1902.7,1902.4,4.954]
["bitfinex","ETHUSD",1742279618868,4.69310598,1902.6,1902.3,6.0451]
["bitfinex","ETHUSD",1742279619068,9.94916598,1902.6,1902.2,5.25697]
["bitfinex","ETHUSD",1742279619364,6.05862,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742279621333,10.75172598,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742279621741,10.75172598,1902.7,1902.3,5.25654]
["bitfinex","ETHUSD",1742279621958,5.25545,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742279622469,9.02467,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279622672,5.25556,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279623860,5.25556,1902.8,1902.4,10.97655]
["bitfinex","ETHUSD",1742279624112,18.97308598,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1742279624405,5.25542,1902.8,1902.5,5.25614]
["bitfinex","ETHUSD",1742279625571,5.25569,1902.7,1902.4,10.97666]
["bitfinex","ETHUSD",1742279626199,15.20414598,1902.8,1902.4,16.23304]
["bitfinex","ETHUSD",1742279626504,17.10151058,1902.8,1902.4,16.23304]
["bitfinex","ETHUSD",1742279626894,17.10151058,1902.8,1902.4,10.97658]
["bitfinex","ETHUSD",1742279627095,10.51166,1902.7,1902.4,5.7202]
["bitfinex","ETHUSD",1742279627394,5.25579,1902.7,1902.4,5.7202]
["bitfinex","ETHUSD",1742279627593,5.25579,1902.7,1902.4,6.0236]
["bitfinex","ETHUSD",1742279627796,10.51163,1902.7,1902.4,10.9736]
["bitfinex","ETHUSD",1742279627965,5.25579,1902.7,1902.4,10.9736]
["bitfinex","ETHUSD",1742279629178,10.72134598,1902.6,1902.2,6.05656]
["bitfinex","ETHUSD",1742279629493,9.94890598,1902.7,1902.3,5.25671]
["bitfinex","ETHUSD",1742279629802,10.51165,1902.7,1902.3,10.51333]
["bitfinex","ETHUSD",1742279630191,10.51168,1902.7,1902.3,10.51333]
["bitfinex","ETHUSD",1742279630427,6.00721,1902.8,1902.5,6.00733]
["bitfinex","ETHUSD",1742279630599,5.25574,1902.7,1902.4,6.0654]
["bitfinex","ETHUSD",1742279630788,5.25574,1902.7,1902.4,7.197616]
["bitfinex","ETHUSD",1742279631126,11.26277,1902.8,1902.4,12.453876]
["bitfinex","ETHUSD",1742279631430,6.00721,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742279631627,11.26278,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742279631927,6.00721,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742279632794,0.7565,1903.0,1902.7,5.25551]
["bitfinex","ETHUSD",1742279633000,6.01145,1903.0,1902.7,5.25551]
["bitfinex","ETHUSD",1742279633189,10.70455598,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742279633390,5.25514,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742279633896,10.70455598,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279633897,15.95962598,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279634120,5.2552,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1742279634492,6.01145,1903.0,1902.6,12.18219996]
["bitfinex","ETHUSD",1742279634706,0.7565,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1742279635016,0.7565,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279635604,0.7565,1903.0,1902.8,5.25533]
["bitfinex","ETHUSD",1742279636429,0.7565,1903.0,1902.8,10.51062]
["bitfinex","ETHUSD",1742279636642,5.25378,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1742279636835,11.30222,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1742279636990,6.04828,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742279637185,0.7945,1903.4,1903.1,10.50901]
["bitfinex","ETHUSD",1742279637488,9.94658598,1903.5,1903.1,10.50901]
["bitfinex","ETHUSD",1742279637687,12.04093858,1903.5,1902.9,1.813462]
["bitfinex","ETHUSD",1742279637910,6.04799,1903.6,1903.3,5.25393]
["bitfinex","ETHUSD",1742279638133,10.74109598,1903.6,1903.3,5.25393]
["bitfinex","ETHUSD",1742279639261,15.99445598,1903.6,1903.3,5.25393]
["bitfinex","ETHUSD",1742279639417,10.74109598,1903.6,1903.2,11.26136]
["bitfinex","ETHUSD",1742279639967,10.74109598,1903.6,1903.3,5.254]
["bitfinex","ETHUSD",1742279640161,0.7947,1903.6,1903.3,5.25384]
["bitfinex","ETHUSD",1742279640459,10.74105598,1903.6,1903.3,5.25384]
["bitfinex","ETHUSD",1742279640615,6.04795,1903.6,1903.3,5.25384]
["bitfinex","ETHUSD",1742279641260,6.04795,1903.6,1903.2,6.0073]
["bitfinex","ETHUSD",1742279641554,5.25349,1903.5,1903.2,6.0073]
["bitfinex","ETHUSD",1742279641768,5.25349,1903.5,1903.2,7.628384]
["bitfinex","ETHUSD",1742279642462,9.94659598,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742279643525,15.20025598,1903.5,1903.1,10.20354]
["bitfinex","ETHUSD",1742279643722,9.94659598,1903.5,1903.1,10.20354]
["bitfinex","ETHUSD",1742279643952,5.25384,1903.4,1903.1,10.20354]
["bitfinex","ETHUSD",1742279644167,9.94694598,1903.4,1903.0,6.05994]
["bitfinex","ETHUSD",1742279644375,9.94694598,1903.4,1902.9,1.051062]
["bitfinex","ETHUSD",1742279644376,9.94741598,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1742279644574,9.94741598,1903.2,1902.8,11.03147]
["bitfinex","ETHUSD",1742279644730,5.44360598,1903.0,1902.6,16.67175]
["bitfinex","ETHUSD",1742279645070,5.25527,1902.9,1902.6,10.2038]
["bitfinex","ETHUSD",1742279645298,5.25541,1902.8,1902.6,4.948]
["bitfinex","ETHUSD",1742279645429,5.25541,1902.8,1902.5,5.25619]
["bitfinex","ETHUSD",1742279645630,9.94837598,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742279645861,15.20367598,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742279646044,10.51057,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742279646247,5.25527,1902.9,1902.5,10.51221]
["bitfinex","ETHUSD",1742279646448,10.51061,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279646770,5.25547,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279647381,5.25527,1902.9,1902.5,10.51217]
["bitfinex","ETHUSD",1742279647746,5.25527,1902.9,1902.5,10.51222]
["bitfinex","ETHUSD",1742279648132,10.51063,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742279648830,10.51063,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742279648831,5.25527,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742279649361,10.51058,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742279649577,5.25527,1902.9,1902.5,10.51215]
["bitfinex","ETHUSD",1742279649877,5.25527,1902.9,1902.5,10.5122]
["bitfinex","ETHUSD",1742279650462,10.51057,1902.9,1902.5,5.25607]
["bitfinex","ETHUSD",1742279650961,5.25545,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1742279651982,5.25524,1902.9,1902.5,5.25607]
["bitfinex","ETHUSD",1742279652278,5.25524,1902.9,1902.6,5.2558]
["bitfinex","ETHUSD",1742279652579,6.00537,1903.0,1902.6,10.51155]
["bitfinex","ETHUSD",1742279652811,11.2604,1903.0,1902.6,5.25575]
["bitfinex","ETHUSD",1742279653130,5.25459,1903.1,1902.7,6.07434]
["bitfinex","ETHUSD",1742279653379,14.29525,1903.2,1902.8,5.25532]
["bitfinex","ETHUSD",1742279653674,5.2546,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1742279653885,9.04075,1903.2,1902.8,5.25532]
["bitfinex","ETHUSD",1742279653886,9.04075,1903.2,1902.8,10.51059]
["bitfinex","ETHUSD",1742279654045,9.04075,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742279654249,14.29532,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1742279654452,14.29532,1903.2,1902.8,6.883142]
["bitfinex","ETHUSD",1742279654662,9.04075,1903.2,1902.8,12.138392]
["bitfinex","ETHUSD",1742279655780,9.04075,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742279656938,3.0,1903.3,1903.1,5.25452]
["bitfinex","ETHUSD",1742279657273,9.94746598,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742279657587,6.06726,1903.2,1902.9,6.5467232]
["bitfinex","ETHUSD",1742279657963,0.8129,1903.2,1902.9,11.8016832]
["bitfinex","ETHUSD",1742279658379,0.8129,1903.2,1902.9,6.5465932]
["bitfinex","ETHUSD",1742279658579,6.06729,1903.2,1902.9,6.5465932]
["bitfinex","ETHUSD",1742279659081,8.25405,1903.3,1902.9,11.8015732]
["bitfinex","ETHUSD",1742279659380,8.25405,1903.3,1903.0,11.68970732]
["bitfinex","ETHUSD",1742279659573,8.25405,1903.3,1903.0,6.43485732]
["bitfinex","ETHUSD",1742279659781,13.50829,1903.3,1903.0,1.18015732]
["bitfinex","ETHUSD",1742279660179,8.25405,1903.3,1903.0,1.18015732]
["bitfinex","ETHUSD",1742279660478,5.25439,1903.2,1902.9,5.25497]
["bitfinex","ETHUSD",1742279660678,5.25439,1903.2,1902.9,10.51002]
["bitfinex","ETHUSD",1742279660835,5.25439,1903.2,1902.9,10.51]
["bitfinex","ETHUSD",1742279661033,12.94715598,1903.3,1902.9,10.51]
["bitfinex","ETHUSD",1742279661362,8.25405,1903.3,1903.0,5.25481]
["bitfinex","ETHUSD",1742279663077,0.8256,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1742279663237,5.25375,1903.4,1903.1,6.01332]
["bitfinex","ETHUSD",1742279663882,5.25375,1903.4,1903.1,11.26778]
["bitfinex","ETHUSD",1742279664079,8.25353,1903.5,1903.1,6.01331]
["bitfinex","ETHUSD",1742279664379,18.20027598,1903.5,1903.2,0.601331]
["bitfinex","ETHUSD",1742279664937,12.94663598,1903.5,1903.2,5.855621]
["bitfinex","ETHUSD",1742279665252,8.25353,1903.5,1903.2,5.855621]
["bitfinex","ETHUSD",1742279665970,15.20034598,1903.5,1903.2,0.601331]
["bitfinex","ETHUSD",1742279666154,15.20030598,1903.5,1903.2,0.601331]
["bitfinex","ETHUSD",1742279666356,5.25321,1903.6,1903.2,0.601331]
["bitfinex","ETHUSD",1742279666671,5.2535,1903.5,1903.2,5.855501]
["bitfinex","ETHUSD",1742279666855,5.2535,1903.5,1903.3,0.5855501]
["bitfinex","ETHUSD",1742279668858,10.50722,1903.5,1903.3,0.5855501]
["bitfinex","ETHUSD",1742279669046,5.2535,1903.5,1903.2,5.855631]
["bitfinex","ETHUSD",1742279669752,9.94660598,1903.5,1903.2,0.601331]
["bitfinex","ETHUSD",1742279669965,5.25378,1903.4,1903.1,10.96137]
["bitfinex","ETHUSD",1742279670381,5.25378,1903.4,1903.1,16.21584]
["bitfinex","ETHUSD",1742279670588,5.25378,1903.4,1903.1,10.96137]
["bitfinex","ETHUSD",1742279670992,6.01655,1903.4,1903.1,4.948]
["bitfinex","ETHUSD",1742279671286,5.25442,1903.2,1902.9,10.20305]
["bitfinex","ETHUSD",1742279671487,5.25442,1903.2,1902.9,11.748891]
["bitfinex","ETHUSD",1742279672291,5.25464,1903.1,1902.8,5.25536]
["bitfinex","ETHUSD",1742279672462,15.97885598,1903.1,1902.7,15.45921]
["bitfinex","ETHUSD",1742279672647,6.03094,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742279673246,11.28568,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742279673442,5.25495,1903.0,1902.7,10.20357]
["bitfinex","ETHUSD",1742279673684,5.25495,1903.0,1902.7,17.69819]
["bitfinex","ETHUSD",1742279673883,6.03094,1903.1,1902.7,17.69819]
["bitfinex","ETHUSD",1742279674058,6.03094,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742279674259,11.28572,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742279674583,11.28572,1903.1,1902.7,12.44262]
["bitfinex","ETHUSD",1742279674771,11.28572,1903.1,1902.7,17.69817]
["bitfinex","ETHUSD",1742279675484,6.03094,1903.1,1902.8,5.25533]
["bitfinex","ETHUSD",1742279675684,6.03094,1903.1,1902.8,7.025125]
["bitfinex","ETHUSD",1742279676588,5.25435,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1742279676767,3.0,1903.3,1903.0,5.25467]
["bitfinex","ETHUSD",1742279676967,5.25405,1903.3,1903.0,5.25467]
["bitfinex","ETHUSD",1742279677367,5.25405,1903.3,1903.0,11.639704]
["bitfinex","ETHUSD",1742279677666,4.69310598,1903.5,1903.0,11.639704]
["bitfinex","ETHUSD",1742279677667,3.0,1903.5,1903.1,6.08382]
["bitfinex","ETHUSD",1742279678184,12.94667598,1903.5,1903.2,5.25421]
["bitfinex","ETHUSD",1742279680194,12.94667598,1903.5,1903.1,6.08382]
["bitfinex","ETHUSD",1742279680195,12.94667598,1903.5,1903.1,6.0838]
["bitfinex","ETHUSD",1742279680400,8.25357,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1742279680891,3.0,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1742279681093,8.25322,1903.6,1903.3,5.2539]
["bitfinex","ETHUSD",1742279681468,3.0,1903.6,1903.3,10.50777]
["bitfinex","ETHUSD",1742279682270,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742279682585,10.5055,1903.8,1903.4,11.26945]
["bitfinex","ETHUSD",1742279682789,5.25271,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1742279683302,5.25306,1903.7,1903.4,7.637565]
["bitfinex","ETHUSD",1742279683467,5.25306,1903.7,1903.4,6.875365]
["bitfinex","ETHUSD",1742279684201,10.50615,1903.7,1903.3,10.96318]
["bitfinex","ETHUSD",1742279684399,15.19925598,1903.7,1903.3,16.21708]
["bitfinex","ETHUSD",1742279684896,9.94616598,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742279686875,4.69310598,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742279687103,9.94611598,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742279687605,5.25301,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742279688099,5.25301,1903.7,1903.4,5.25364]
["bitfinex","ETHUSD",1742279688317,5.25301,1903.7,1903.4,10.50727]
["bitfinex","ETHUSD",1742279688675,5.25301,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1742279688985,15.19857598,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1742279689701,5.25295,1903.7,1903.4,5.25355]
["bitfinex","ETHUSD",1742279690811,9.94581598,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1742279691187,3.0,1903.8,1903.5,10.50669]
["bitfinex","ETHUSD",1742279691495,8.25267,1903.8,1903.5,5.25325]
["bitfinex","ETHUSD",1742279692117,10.50548,1903.8,1903.5,5.25325]
["bitfinex","ETHUSD",1742279692425,5.25267,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1742279692577,5.253,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1742279692773,4.69310598,1903.7,1903.3,10.96322]
["bitfinex","ETHUSD",1742279693114,6.05962,1903.6,1903.3,10.20202]
["bitfinex","ETHUSD",1742279693672,0.7942,1903.8,1903.3,4.948]
["bitfinex","ETHUSD",1742279693906,6.04693,1903.8,1903.4,5.25352]
["bitfinex","ETHUSD",1742279694095,11.29975,1903.8,1903.4,10.50713]
["bitfinex","ETHUSD",1742279694327,5.25311,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742279697240,5.25311,1903.7,1903.3,11.824517]
["bitfinex","ETHUSD",1742279697241,0.7942,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1742279697423,5.2524,1903.9,1903.5,6.00806]
["bitfinex","ETHUSD",1742279697957,5.25273,1903.8,1903.5,6.00806]
["bitfinex","ETHUSD",1742279698444,9.94550598,1903.9,1903.5,11.26132]
["bitfinex","ETHUSD",1742279698608,3.0,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742279698808,8.25239,1903.9,1903.5,7.134112]
["bitfinex","ETHUSD",1742279699010,3.0,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1742279699209,3.0,1903.9,1903.5,1.880732]
["bitfinex","ETHUSD",1742279699435,8.25238,1903.9,1903.5,11.2614]
["bitfinex","ETHUSD",1742279699630,8.25238,1903.9,1903.5,11.26131]
["bitfinex","ETHUSD",1742279700321,8.25238,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1742279700924,9.94591598,1903.8,1903.4,10.50731]
["bitfinex","ETHUSD",1742279701446,5.25293,1903.7,1903.4,12.2943157]
["bitfinex","ETHUSD",1742279701640,5.25293,1903.7,1903.4,7.0407057]
["bitfinex","ETHUSD",1742279701843,4.69310598,1903.6,1903.3,0.7932]
["bitfinex","ETHUSD",1742279702142,9.94663598,1903.5,1903.2,10.20019]
["bitfinex","ETHUSD",1742279702443,5.25353,1903.5,1903.2,10.20019]
["bitfinex","ETHUSD",1742279703148,5.25347,1903.6,1902.9,16.10820598]
["bitfinex","ETHUSD",1742279703149,9.94725598,1903.3,1902.9,12.17116]
["bitfinex","ETHUSD",1742279703326,5.25415,1903.3,1902.9,10.20195]
["bitfinex","ETHUSD",1742279703524,5.2544,1903.2,1902.9,10.20195]
["bitfinex","ETHUSD",1742279704052,6.02072,1903.1,1902.8,23.112]
["bitfinex","ETHUSD",1742279704234,10.71382598,1903.1,1902.7,6.01163]
["bitfinex","ETHUSD",1742279704440,5.25491,1903.0,1902.7,10.20243]
["bitfinex","ETHUSD",1742279705049,5.25491,1903.0,1902.7,5.25543]
["bitfinex","ETHUSD",1742279705620,10.71382598,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1742279705826,11.27551,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1742279706411,6.02072,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1742279706610,5.255,1903.0,1902.6,11.41594]
["bitfinex","ETHUSD",1742279706811,10.51005,1903.0,1902.7,4.947]
["bitfinex","ETHUSD",1742279707011,5.255,1903.0,1902.6,16.67179]
["bitfinex","ETHUSD",1742279707348,5.255,1903.0,1902.6,24.384969]
["bitfinex","ETHUSD",1742279707555,5.255,1903.0,1902.6,18.224969]
["bitfinex","ETHUSD",1742279707955,5.255,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742279708339,5.255,1903.0,1902.6,13.277809]
["bitfinex","ETHUSD",1742279708539,6.03619,1902.9,1902.4,5.25635]
["bitfinex","ETHUSD",1742279708744,5.25552,1902.8,1902.5,4.947]
["bitfinex","ETHUSD",1742279708946,4.69310598,1902.8,1902.3,12.20368]
["bitfinex","ETHUSD",1742279709121,15.98628598,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742279709324,9.94944598,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1742279709559,9.94944598,1902.5,1902.1,5.25714]
["bitfinex","ETHUSD",1742279710219,5.25634,1902.5,1902.1,5.25714]
["bitfinex","ETHUSD",1742279710851,0.7808,1902.6,1902.1,6.878434]
["bitfinex","ETHUSD",1742279711051,0.7808,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1742279711260,4.69310598,1902.6,1902.1,6.878594]
["bitfinex","ETHUSD",1742279711561,9.94930598,1902.6,1902.1,6.878594]
["bitfinex","ETHUSD",1742279711745,15.20551598,1902.6,1902.1,6.878594]
["bitfinex","ETHUSD",1742279711944,5.25635,1902.5,1902.0,10.95576]
["bitfinex","ETHUSD",1742279712147,6.02394,1902.7,1902.0,5.6984]
["bitfinex","ETHUSD",1742279712347,15.97296598,1902.7,1902.2,5.25693]
["bitfinex","ETHUSD",1742279712750,5.25599,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1742279712984,15.20531598,1902.6,1902.1,5.2572]
["bitfinex","ETHUSD",1742279713155,9.94909598,1902.6,1902.2,5.25699]
["bitfinex","ETHUSD",1742279713353,4.69310598,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1742279713557,0.7682,1902.7,1902.4,5.25644]
["bitfinex","ETHUSD",1742279714364,3.0,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742279714764,6.06853,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742279715653,5.25545,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742279716869,16.01696598,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1742279717062,0.8134,1902.9,1902.6,5.25589]
["bitfinex","ETHUSD",1742279717373,10.76183598,1902.9,1902.4,5.25633]
["bitfinex","ETHUSD",1742279717572,12.13801958,1902.9,1902.4,5.25633]
["bitfinex","ETHUSD",1742279717768,7.4449136,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742279718470,7.4449136,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742279718842,7.4449136,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742279719063,5.25554,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1742279719874,7.4449136,1902.9,1902.4,5.25648]
["bitfinex","ETHUSD",1742279719875,6.06873,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1742279720075,6.06873,1902.9,1902.5,10.51223]
["bitfinex","ETHUSD",1742279720253,6.06873,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279720453,16.01720598,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279721247,0.8134,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1742279721745,11.32387,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279722080,6.06856,1902.9,1902.5,10.51219]
["bitfinex","ETHUSD",1742279722242,11.32387,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742279722442,5.25558,1902.8,1902.4,10.5128]
["bitfinex","ETHUSD",1742279722671,5.25558,1902.8,1902.3,11.00236]
["bitfinex","ETHUSD",1742279722672,5.25569,1902.7,1902.3,11.00236]
["bitfinex","ETHUSD",1742279722978,9.94851598,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1742279723337,5.25541,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742279724277,5.25541,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1742279724483,5.25541,1902.8,1902.5,5.25615]
["bitfinex","ETHUSD",1742279724982,10.51104,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1742279725375,5.25541,1902.8,1902.4,10.51274]
["bitfinex","ETHUSD",1742279725751,10.51099,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1742279725962,5.25541,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1742279726252,10.51101,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1742279726478,10.51101,1902.8,1902.3,11.00235]
["bitfinex","ETHUSD",1742279726479,6.49536268,1902.8,1902.3,6.0543]
["bitfinex","ETHUSD",1742279726686,6.01285,1902.6,1902.3,10.2047]
["bitfinex","ETHUSD",1742279726884,10.70595598,1902.6,1902.1,6.03653]
["bitfinex","ETHUSD",1742279727083,0.8106,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1742279727284,0.8106,1902.3,1902.0,15.4631]
["bitfinex","ETHUSD",1742279727584,0.8106,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1742279727783,6.06298,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1742279728481,6.06298,1902.4,1902.0,10.51498]
["bitfinex","ETHUSD",1742279728686,5.25688,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1742279729553,6.07997,1902.6,1902.2,5.25685]
["bitfinex","ETHUSD",1742279729849,6.07997,1902.6,1902.2,10.51377]
["bitfinex","ETHUSD",1742279730051,7.13196948,1902.6,1902.2,10.51377]
["bitfinex","ETHUSD",1742279730248,1.05199948,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1742279730490,0.8095,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1742279730665,1.415972,1902.8,1902.5,10.51215]
["bitfinex","ETHUSD",1742279730874,1.415972,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1742279730875,0.8095,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1742279731072,0.8095,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742279731254,6.02849,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742279731456,11.28354,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279731653,10.72159598,1903.0,1902.6,10.51156]
["bitfinex","ETHUSD",1742279731858,7.9261096,1903.0,1902.6,10.51156]
["bitfinex","ETHUSD",1742279732054,13.1811396,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279732488,13.1811396,1903.0,1902.6,10.5116]
["bitfinex","ETHUSD",1742279732786,7.9261096,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1742279733691,0.7736,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1742279733994,6.02855,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1742279734163,6.02855,1903.0,1902.6,5.25585]
["bitfinex","ETHUSD",1742279734362,6.02855,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742279735099,0.7736,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1742279735274,6.02847,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1742279735796,1.85301792,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279735998,7.10789792,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279736512,6.02848,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279736664,0.7736,1903.0,1902.8,5.25531]
["bitfinex","ETHUSD",1742279736864,5.2546,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742279737388,10.70564598,1903.2,1902.8,5.25516]
["bitfinex","ETHUSD",1742279737589,6.01254,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742279738266,10.70564598,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742279739005,0.7582,1903.2,1902.9,5.25502]
["bitfinex","ETHUSD",1742279739211,8.25377,1903.4,1902.9,5.25502]
["bitfinex","ETHUSD",1742279739212,9.06887,1903.4,1903.1,5.25453]
["bitfinex","ETHUSD",1742279739398,3.0,1903.4,1903.2,5.25413]
["bitfinex","ETHUSD",1742279739594,3.0,1903.5,1903.2,10.5083]
["bitfinex","ETHUSD",1742279739772,3.0,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742279739978,3.0,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279740209,3.0,1903.5,1903.2,10.50829]
["bitfinex","ETHUSD",1742279740406,3.0,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279741081,8.2535,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279741917,3.0,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279742205,8.25351,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279742415,3.0,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742279742710,3.0,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742279742914,12.94634598,1903.6,1903.2,5.2542]
["bitfinex","ETHUSD",1742279743110,5.25351,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742279743407,8.25324,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1742279743707,8.25324,1903.6,1903.2,10.50829]
["bitfinex","ETHUSD",1742279743914,8.25324,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279744312,5.25324,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279745911,9.94634598,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279746070,9.94634598,1903.6,1903.2,10.50824]
["bitfinex","ETHUSD",1742279746417,0.7758,1903.4,1903.1,15.45695]
["bitfinex","ETHUSD",1742279746710,6.03045,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1742279746915,3.0,1903.8,1903.5,5.25327]
["bitfinex","ETHUSD",1742279747069,10.72244598,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1742279747266,5.25246,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1742279747512,13.72244598,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1742279747822,10.19851,1904.3,1903.6,5.25309]
["bitfinex","ETHUSD",1742279747823,5.25187,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742279747966,10.71376598,1904.2,1903.8,10.505]
["bitfinex","ETHUSD",1742279748171,10.71376598,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742279748172,0.7691,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742279748475,15.19532598,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1742279748674,9.94450598,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742279749208,15.19598598,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1742279749705,5.25158,1904.2,1903.8,10.19941]
["bitfinex","ETHUSD",1742279749910,5.25138,1904.3,1903.9,5.2522]
["bitfinex","ETHUSD",1742279750213,5.25138,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1742279750568,5.25104,1904.4,1904.0,11.27755]
["bitfinex","ETHUSD",1742279750710,10.50221,1904.4,1904.0,6.02548]
["bitfinex","ETHUSD",1742279750898,5.25104,1904.4,1904.0,6.02548]
["bitfinex","ETHUSD",1742279751096,10.71294598,1904.5,1904.0,0.7735]
["bitfinex","ETHUSD",1742279751097,5.46220598,1904.5,1904.0,0.7735]
["bitfinex","ETHUSD",1742279751408,5.46220598,1904.5,1904.0,6.02557]
["bitfinex","ETHUSD",1742279751409,9.94430598,1904.4,1904.0,6.02557]
["bitfinex","ETHUSD",1742279751574,15.19540598,1904.4,1904.0,6.02557]
["bitfinex","ETHUSD",1742279751776,10.50232,1904.4,1904.0,6.02542]
["bitfinex","ETHUSD",1742279751977,5.2511,1904.4,1904.0,6.02542]
["bitfinex","ETHUSD",1742279752193,10.50221,1904.4,1904.0,11.27735]
["bitfinex","ETHUSD",1742279752390,10.50221,1904.4,1904.0,6.02542]
["bitfinex","ETHUSD",1742279752714,6.01985,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742279753006,6.01985,1904.5,1904.1,10.19762]
["bitfinex","ETHUSD",1742279753217,5.25047,1904.6,1904.2,5.25139]
["bitfinex","ETHUSD",1742279753380,5.25047,1904.6,1904.2,10.50283]
["bitfinex","ETHUSD",1742279753381,10.50109,1904.6,1904.2,10.50283]
["bitfinex","ETHUSD",1742279753576,5.25047,1904.6,1904.3,5.25117]
["bitfinex","ETHUSD",1742279753781,0.8132,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1742279754008,5.25021,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1742279754778,5.25055,1904.6,1904.3,7.125226]
["bitfinex","ETHUSD",1742279754986,5.25055,1904.6,1904.3,1.873956]
["bitfinex","ETHUSD",1742279755211,5.25055,1904.6,1904.3,7.125216]
["bitfinex","ETHUSD",1742279756828,5.25022,1904.7,1904.3,12.376226]
["bitfinex","ETHUSD",1742279757326,4.96578028,1904.7,1904.4,6.4885826]
["bitfinex","ETHUSD",1742279757531,10.21619028,1904.7,1904.4,1.2376226]
["bitfinex","ETHUSD",1742279757707,10.21619028,1904.7,1904.3,6.07471]
["bitfinex","ETHUSD",1742279757907,4.96578028,1904.7,1904.3,11.32582]
["bitfinex","ETHUSD",1742279758217,4.96578028,1904.7,1904.3,11.32588]
["bitfinex","ETHUSD",1742279759030,10.21614028,1904.7,1904.3,11.32589]
["bitfinex","ETHUSD",1742279759229,5.25047,1904.6,1904.3,0.8237]
["bitfinex","ETHUSD",1742279759533,5.25086,1904.5,1904.1,22.43904]
["bitfinex","ETHUSD",1742279759734,5.25086,1904.5,1904.2,2.243904]
["bitfinex","ETHUSD",1742279760028,0.8278,1904.6,1904.2,2.243904]
["bitfinex","ETHUSD",1742279760227,5.25099,1904.4,1904.3,4.945]
["bitfinex","ETHUSD",1742279760939,0.8278,1904.6,1904.3,4.945]
["bitfinex","ETHUSD",1742279761115,5.25053,1904.6,1904.3,4.945]
["bitfinex","ETHUSD",1742279762200,10.50113,1904.6,1904.3,4.945]
["bitfinex","ETHUSD",1742279762411,5.25099,1904.4,1904.3,4.945]
["bitfinex","ETHUSD",1742279764545,5.25075,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279765296,5.24975,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279765498,5.25099,1904.4,1904.3,4.945]
["bitfinex","ETHUSD",1742279765700,5.24975,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279766193,5.25045,1904.6,1904.3,4.945]
["bitfinex","ETHUSD",1742279766438,5.25084,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279766633,5.25045,1904.6,1904.3,4.945]
["bitfinex","ETHUSD",1742279766836,5.25077,1904.5,1904.3,5.964654]
["bitfinex","ETHUSD",1742279767195,5.25077,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279768331,10.50169,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279768798,5.25077,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279769003,5.25083,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279769348,10.50171,1904.5,1904.3,4.945]
["bitfinex","ETHUSD",1742279769658,5.25099,1904.4,1904.3,4.945]
["bitfinex","ETHUSD",1742279770026,0.8294,1904.4,1904.0,1.10205974]
["bitfinex","ETHUSD",1742279770232,4.69310598,1904.3,1904.0,1.10205974]
["bitfinex","ETHUSD",1742279770432,5.25182,1904.1,1903.9,6.16]
["bitfinex","ETHUSD",1742279770625,5.2521,1904.0,1903.8,4.944]
["bitfinex","ETHUSD",1742279771059,5.2521,1904.0,1903.6,23.41516]
["bitfinex","ETHUSD",1742279771060,5.25237,1903.9,1903.6,23.41516]
["bitfinex","ETHUSD",1742279771227,5.25279,1903.8,1903.5,10.97567]
["bitfinex","ETHUSD",1742279771429,5.25279,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742279771430,5.25294,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742279771630,5.25294,1903.7,1903.4,4.944]
["bitfinex","ETHUSD",1742279771631,10.50661,1903.6,1903.4,4.944]
["bitfinex","ETHUSD",1742279771816,5.2532,1903.6,1903.4,4.944]
["bitfinex","ETHUSD",1742279772020,6.01169,1903.8,1903.4,4.944]
["bitfinex","ETHUSD",1742279772226,6.01169,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1742279772816,9.94551598,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742279772817,5.25135,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742279773017,5.25095,1904.5,1904.1,10.729934]
["bitfinex","ETHUSD",1742279773265,5.25087,1904.5,1904.1,10.729784]
["bitfinex","ETHUSD",1742279773968,10.50104,1904.6,1904.1,15.981464]
["bitfinex","ETHUSD",1742279774126,5.48040598,1904.7,1904.1,10.729784]
["bitfinex","ETHUSD",1742279774127,5.25085,1904.5,1904.1,10.729784]
["bitfinex","ETHUSD",1742279774326,10.50172,1904.5,1904.1,10.729784]
["bitfinex","ETHUSD",1742279774829,10.50118,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1742279775030,10.50113,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1742279775227,10.50162,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742279775466,10.50162,1904.5,1904.1,10.727954]
["bitfinex","ETHUSD",1742279775467,5.251,1904.4,1904.1,10.2027]
["bitfinex","ETHUSD",1742279775630,6.0185,1904.4,1904.1,5.2517]
["bitfinex","ETHUSD",1742279775833,6.0185,1904.4,1904.1,10.20267]
["bitfinex","ETHUSD",1742279776875,0.7675,1904.4,1904.0,10.20208]
["bitfinex","ETHUSD",1742279777031,5.25142,1904.3,1904.0,10.20208]
["bitfinex","ETHUSD",1742279777371,5.25142,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1742279777664,5.25142,1904.3,1904.0,10.20108]
["bitfinex","ETHUSD",1742279777872,6.01852,1904.4,1904.1,5.25174]
["bitfinex","ETHUSD",1742279778428,5.25133,1904.3,1904.0,10.20096]
["bitfinex","ETHUSD",1742279778628,5.25133,1904.3,1904.0,11.824161]
["bitfinex","ETHUSD",1742279778869,6.01852,1904.4,1904.0,11.824061]
["bitfinex","ETHUSD",1742279779027,6.01852,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1742279779234,5.25129,1904.3,1904.0,11.824061]
["bitfinex","ETHUSD",1742279780265,5.25129,1904.3,1904.0,11.821281]
["bitfinex","ETHUSD",1742279780636,5.25129,1904.3,1904.0,10.198]
["bitfinex","ETHUSD",1742279781159,5.25157,1904.2,1904.0,4.946]
["bitfinex","ETHUSD",1742279782790,5.25129,1904.3,1904.0,10.19809]
["bitfinex","ETHUSD",1742279782950,5.25155,1904.2,1904.0,4.946]
["bitfinex","ETHUSD",1742279783685,5.25129,1904.3,1904.0,10.19804]
["bitfinex","ETHUSD",1742279783851,5.25155,1904.2,1904.0,4.946]
["bitfinex","ETHUSD",1742279784193,5.25162,1904.2,1904.0,4.946]
["bitfinex","ETHUSD",1742279784375,5.25162,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1742279784376,0.7899,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1742279784583,6.04173,1904.1,1903.8,11.327927]
["bitfinex","ETHUSD",1742279784897,6.04173,1904.1,1903.8,16.580427]
["bitfinex","ETHUSD",1742279785692,6.04173,1904.1,1903.8,11.327817]
["bitfinex","ETHUSD",1742279785989,0.7899,1904.1,1903.8,6.383817]
["bitfinex","ETHUSD",1742279786166,6.04175,1904.1,1903.9,4.944]
["bitfinex","ETHUSD",1742279786567,5.25281,1903.8,1903.5,6.9567]
["bitfinex","ETHUSD",1742279786905,11.86417298,1904.1,1903.5,10.99414]
["bitfinex","ETHUSD",1742279786906,10.73486598,1904.1,1903.5,10.99414]
["bitfinex","ETHUSD",1742279787052,0.8051,1904.3,1903.8,0.7967]
["bitfinex","ETHUSD",1742279787250,0.7749,1904.5,1903.9,14.89542598]
["bitfinex","ETHUSD",1742279787460,5.25112,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1742279787687,10.71881598,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1742279787983,5.25112,1904.4,1904.0,6.797497]
["bitfinex","ETHUSD",1742279788175,5.25112,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742279788679,0.7895,1904.9,1904.3,4.69310598]
["bitfinex","ETHUSD",1742279788988,0.7895,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1742279789148,0.7895,1904.9,1904.6,10.25226]
["bitfinex","ETHUSD",1742279789352,0.01,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742279790054,0.01,1904.9,1904.6,10.25226]
["bitfinex","ETHUSD",1742279790250,0.01,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1742279791174,0.01,1904.9,1904.7,10.5]
["bitfinex","ETHUSD",1742279791376,0.01,1904.9,1904.7,12.0502]
["bitfinex","ETHUSD",1742279791570,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742279791764,0.01,1904.9,1904.8,6.04809]
["bitfinex","ETHUSD",1742279792154,0.01,1904.9,1904.8,0.7982]
["bitfinex","ETHUSD",1742279792359,0.01,1904.9,1904.8,6.04809]
["bitfinex","ETHUSD",1742279792710,0.01,1904.9,1904.8,7.332914]
["bitfinex","ETHUSD",1742279793209,0.01,1904.9,1904.8,1.284824]
["bitfinex","ETHUSD",1742279793985,0.01,1904.9,1904.8,6.534714]
["bitfinex","ETHUSD",1742279795280,0.01,1904.9,1904.8,6.58720913]
["bitfinex","ETHUSD",1742279795456,0.01,1904.9,1904.8,6.534714]
["bitfinex","ETHUSD",1742279796883,0.01,1904.9,1904.8,7.37990726]
["bitfinex","ETHUSD",1742279797187,0.01,1904.9,1904.8,7.327414]
["bitfinex","ETHUSD",1742279798388,0.01,1904.9,1904.8,7.877414]
["bitfinex","ETHUSD",1742279799293,0.01,1904.9,1904.8,18.73051998]
["bitfinex","ETHUSD",1742279802780,0.01,1904.9,1904.8,36.62362596]
["bitfinex","ETHUSD",1742279803395,0.01,1904.9,1904.8,31.93051998]
["bitfinex","ETHUSD",1742279803890,0.01,1904.9,1904.8,36.92951998]
["bitfinex","ETHUSD",1742279805158,0.01,1904.9,1904.8,31.93051998]
["bitfinex","ETHUSD",1742279805362,0.01,1904.9,1904.8,36.92951998]
["bitfinex","ETHUSD",1742279806396,0.01,1904.9,1904.8,24.237414]
["bitfinex","ETHUSD",1742279806694,0.01,1904.9,1904.8,23.687414]
["bitfinex","ETHUSD",1742279806919,0.01,1904.9,1904.8,22.894714]
["bitfinex","ETHUSD",1742279807094,0.01,1904.9,1904.8,27.897714]
["bitfinex","ETHUSD",1742279807285,0.01,1904.9,1904.8,11.537714]
["bitfinex","ETHUSD",1742279808105,0.01,1904.9,1904.8,6.534714]
["bitfinex","ETHUSD",1742279808312,0.01,1904.9,1904.8,11.537714]
["bitfinex","ETHUSD",1742279812308,0.01,1904.9,1904.8,6.287824]
["bitfinex","ETHUSD",1742279812481,0.01,1904.9,1904.8,11.537714]
["bitfinex","ETHUSD",1742279813417,0.01,1904.9,1904.8,11.538714]
["bitfinex","ETHUSD",1742279820028,0.01,1904.9,1904.8,10.25389]
["bitfinex","ETHUSD",1742279820323,0.01,1904.9,1904.8,5.004]
["bitfinex","ETHUSD",1742279820529,0.7707,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1742279820825,0.7707,1904.9,1904.8,4.999]
["bitfinex","ETHUSD",1742279821995,0.7707,1904.9,1904.7,10.50013]
["bitfinex","ETHUSD",1742279822197,0.7707,1904.9,1904.7,17.163143]
["bitfinex","ETHUSD",1742279822618,0.7707,1904.9,1904.7,11.913043]
["bitfinex","ETHUSD",1742279822807,0.7707,1904.9,1904.7,10.24703]
["bitfinex","ETHUSD",1742279823003,0.7707,1904.9,1904.6,11.41044]
["bitfinex","ETHUSD",1742279823004,4.69310598,1904.8,1904.6,6.16]
["bitfinex","ETHUSD",1742279823209,4.69310598,1904.7,1904.6,6.16]
["bitfinex","ETHUSD",1742279823513,10.75602598,1904.7,1904.5,4.998]
["bitfinex","ETHUSD",1742279823695,5.25087,1904.5,1904.2,6.16]
["bitfinex","ETHUSD",1742279823900,0.8008,1904.4,1904.2,10.24843]
["bitfinex","ETHUSD",1742279824226,4.69310598,1904.3,1904.0,23.39906]
["bitfinex","ETHUSD",1742279824429,4.69310598,1904.3,1904.1,5.005]
["bitfinex","ETHUSD",1742279824636,4.69310598,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1742279824637,9.94450598,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1742279824931,9.94450598,1904.3,1904.0,5.005]
["bitfinex","ETHUSD",1742279825130,5.2514,1904.3,1904.0,10.257]
["bitfinex","ETHUSD",1742279825720,10.74498598,1904.4,1904.0,10.257]
["bitfinex","ETHUSD",1742279825921,0.8008,1904.4,1904.1,10.50338]
["bitfinex","ETHUSD",1742279826232,0.8008,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1742279826426,0.8008,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1742279826603,5.49390598,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1742279827496,3.0,1904.8,1904.1,6.9195]
["bitfinex","ETHUSD",1742279827693,3.8294,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1742279827925,0.8294,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742279828130,0.8294,1904.8,1904.6,5.25027]
["bitfinex","ETHUSD",1742279828345,0.01,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742279828502,0.01,1904.9,1904.8,5.018]
["bitfinex","ETHUSD",1742279829040,0.01,1904.9,1904.8,11.294707]
["bitfinex","ETHUSD",1742279830927,0.01,1904.9,1904.8,6.276707]
["bitfinex","ETHUSD",1742279831133,0.01,1904.9,1904.8,11.292707]
["bitfinex","ETHUSD",1742279832535,0.01,1904.9,1904.8,18.757007]
["bitfinex","ETHUSD",1742279832905,0.01,1904.9,1904.8,23.45011298]
["bitfinex","ETHUSD",1742279834310,0.01,1904.9,1904.8,18.757007]
["bitfinex","ETHUSD",1742279836229,0.01,1904.9,1904.8,13.191007]
["bitfinex","ETHUSD",1742279836537,0.01,1904.9,1904.8,17.458707]
["bitfinex","ETHUSD",1742279836753,0.01,1904.9,1904.8,16.43189]
["bitfinex","ETHUSD",1742279838109,0.01,1904.9,1904.8,6.16]
["bitfinex","ETHUSD",1742279838310,0.01,1904.9,1904.8,5.02]
["bitfinex","ETHUSD",1742279838508,5.24991,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1742279838758,0.7909,1904.7,1904.6,5.021]
["bitfinex","ETHUSD",1742279840014,16.58864698,1904.7,1904.5,5.021]
["bitfinex","ETHUSD",1742279840215,5.25044,1904.6,1904.5,5.021]
["bitfinex","ETHUSD",1742279840943,10.73417598,1904.7,1904.5,5.021]
["bitfinex","ETHUSD",1742279842863,5.25044,1904.6,1904.3,5.25105]
["bitfinex","ETHUSD",1742279843015,5.25044,1904.6,1904.4,5.018]
["bitfinex","ETHUSD",1742279843216,5.25044,1904.6,1904.3,10.26805]
["bitfinex","ETHUSD",1742279844042,10.73417598,1904.7,1904.3,10.26805]
["bitfinex","ETHUSD",1742279844347,5.25051,1904.6,1904.3,5.017]
["bitfinex","ETHUSD",1742279844567,15.19423598,1904.6,1904.3,5.017]
["bitfinex","ETHUSD",1742279844773,5.25072,1904.5,1904.3,5.017]
["bitfinex","ETHUSD",1742279845263,5.25129,1904.3,1904.0,10.27387]
["bitfinex","ETHUSD",1742279845562,10.76642598,1904.4,1904.0,10.27387]
["bitfinex","ETHUSD",1742279845876,0.8222,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742279846546,0.8222,1904.4,1904.2,10.50292]
["bitfinex","ETHUSD",1742279846746,0.7996,1904.6,1904.3,5.25112]
["bitfinex","ETHUSD",1742279846948,0.7996,1904.6,1904.4,5.25089]
["bitfinex","ETHUSD",1742279847267,5.49270598,1904.6,1904.4,5.025]
["bitfinex","ETHUSD",1742279849464,10.74319598,1904.6,1904.4,5.025]
["bitfinex","ETHUSD",1742279849656,4.69310598,1904.5,1904.4,5.025]
["bitfinex","ETHUSD",1742279849966,12.34253558,1904.6,1904.4,5.025]
["bitfinex","ETHUSD",1742279850661,12.34253558,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742279850865,9.94392598,1904.5,1904.3,5.024]
["bitfinex","ETHUSD",1742279851033,6.0109,1904.3,1904.1,6.16]
["bitfinex","ETHUSD",1742279851365,6.0109,1904.3,1903.9,5.25227]
["bitfinex","ETHUSD",1742279851366,9.94473598,1904.2,1903.9,5.25227]
["bitfinex","ETHUSD",1742279851556,6.0109,1904.3,1903.9,10.27824]
["bitfinex","ETHUSD",1742279851867,4.69310598,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742279852437,4.69310598,1904.4,1904.2,10.5028]
["bitfinex","ETHUSD",1742279852642,4.69310598,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1742279852892,5.25022,1904.7,1904.3,10.27919]
["bitfinex","ETHUSD",1742279852893,16.01465598,1904.7,1904.3,10.27919]
["bitfinex","ETHUSD",1742279853352,16.01465598,1904.7,1904.3,15.53033]
["bitfinex","ETHUSD",1742279853677,10.76432598,1904.7,1904.4,5.25085]
["bitfinex","ETHUSD",1742279854943,10.76432598,1904.7,1904.4,10.50173]
["bitfinex","ETHUSD",1742279855282,5.51410598,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742279855431,5.51410598,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1742279855432,10.76428598,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1742279855634,0.821,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742279855872,6.07214,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1742279856170,9.94301598,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742279856463,4.69310598,1904.8,1904.5,10.50123]
["bitfinex","ETHUSD",1742279856665,4.69310598,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1742279857261,9.94300598,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742279857839,15.19311598,1904.8,1904.4,6.803841]
["bitfinex","ETHUSD",1742279858037,0.7529,1904.7,1904.4,6.803841]
["bitfinex","ETHUSD",1742279858263,6.0031,1904.7,1904.4,6.803841]
["bitfinex","ETHUSD",1742279858474,0.7529,1904.7,1904.4,6.803841]
["bitfinex","ETHUSD",1742279858638,0.7518,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1742279858840,0.7518,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742279859064,0.7518,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1742279860043,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742279860972,4.70310598,1904.9,1904.7,5.022]
["bitfinex","ETHUSD",1742279861164,9.95282598,1904.9,1904.7,5.022]
["bitfinex","ETHUSD",1742279861678,6.04899,1904.8,1904.7,5.022]
["bitfinex","ETHUSD",1742279861854,6.04899,1904.8,1904.4,15.52684]
["bitfinex","ETHUSD",1742279862255,0.01,1904.9,1904.8,6.04449]
["bitfinex","ETHUSD",1742279862575,0.01,1904.9,1904.8,10.27989]
["bitfinex","ETHUSD",1742279862876,0.01,1904.9,1904.8,11.832884]
["bitfinex","ETHUSD",1742279866163,0.01,1904.9,1904.8,17.90168998]
["bitfinex","ETHUSD",1742279867375,0.01,1904.9,1904.8,8.178584]
["bitfinex","ETHUSD",1742279867559,0.01,1904.9,1904.8,12.385884]
["bitfinex","ETHUSD",1742279868276,0.01,1904.9,1904.8,11.835884]
["bitfinex","ETHUSD",1742279869846,0.01,1904.9,1904.8,6.585994]
["bitfinex","ETHUSD",1742279870048,0.8142,1904.9,1904.8,5.033]
["bitfinex","ETHUSD",1742279870648,0.8142,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742279871676,0.8142,1904.9,1904.7,5.027]
["bitfinex","ETHUSD",1742279872476,0.8142,1904.9,1904.7,10.27713]
["bitfinex","ETHUSD",1742279873282,6.06383,1904.9,1904.7,5.027]
["bitfinex","ETHUSD",1742279873582,10.75693598,1904.9,1904.6,23.40035]
["bitfinex","ETHUSD",1742279873753,0.8142,1904.9,1904.6,33.67768]
["bitfinex","ETHUSD",1742279874158,6.06385,1904.9,1904.6,28.42733]
["bitfinex","ETHUSD",1742279874391,6.06385,1904.9,1904.6,23.177]
["bitfinex","ETHUSD",1742279875188,6.06385,1904.9,1904.6,28.42739]
["bitfinex","ETHUSD",1742279875490,11.31366,1904.9,1904.6,5.027]
["bitfinex","ETHUSD",1742279875808,6.06385,1904.9,1904.6,10.27542]
["bitfinex","ETHUSD",1742279875988,0.8142,1904.9,1904.6,16.33553033]
["bitfinex","ETHUSD",1742279876156,0.8142,1904.9,1904.6,16.33554033]
["bitfinex","ETHUSD",1742279876357,6.06382,1904.9,1904.6,11.08520033]
["bitfinex","ETHUSD",1742279877189,10.75692598,1904.9,1904.6,5.025]
["bitfinex","ETHUSD",1742279877389,10.75692598,1904.9,1904.6,10.27544]
["bitfinex","ETHUSD",1742279878588,6.06382,1904.9,1904.6,10.27544]
["bitfinex","ETHUSD",1742279878756,0.8142,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1742279878956,0.8142,1904.9,1904.6,10.27544]
["bitfinex","ETHUSD",1742279879267,0.8142,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1742279879468,0.8142,1904.9,1904.6,10.26844]
["bitfinex","ETHUSD",1742279879765,0.01,1904.9,1904.6,11.820264]
["bitfinex","ETHUSD",1742279879968,0.01,1904.9,1904.7,5.25008]
["bitfinex","ETHUSD",1742279880794,0.01,1904.9,1904.6,11.820264]
["bitfinex","ETHUSD",1742279881293,0.01,1904.9,1904.6,17.070554]
["bitfinex","ETHUSD",1742279881877,0.01,1904.9,1904.6,11.820204]
["bitfinex","ETHUSD",1742279882092,0.7976,1904.8,1904.6,5.018]
["bitfinex","ETHUSD",1742279882706,0.7976,1904.8,1904.4,6.16]
["bitfinex","ETHUSD",1742279882707,9.94342598,1904.7,1904.4,6.16]
["bitfinex","ETHUSD",1742279882915,9.94342598,1904.7,1904.4,10.26598]
["bitfinex","ETHUSD",1742279883976,9.94342598,1904.7,1904.4,15.51685]
["bitfinex","ETHUSD",1742279884193,5.25032,1904.7,1904.4,15.51685]
["bitfinex","ETHUSD",1742279885310,5.25055,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1742279885508,6.04754,1904.8,1904.3,6.062273]
["bitfinex","ETHUSD",1742279885838,10.74064598,1904.8,1904.4,10.50161]
["bitfinex","ETHUSD",1742279885979,10.74064598,1904.8,1904.4,5.2508]
["bitfinex","ETHUSD",1742279886178,5.25018,1904.7,1904.4,5.2508]
["bitfinex","ETHUSD",1742279886410,5.25113,1904.4,1904.0,11.41198]
["bitfinex","ETHUSD",1742279886707,5.46430598,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742279887004,5.46430598,1904.2,1903.8,6.16]
["bitfinex","ETHUSD",1742279887191,3.0,1904.5,1903.8,11.183]
["bitfinex","ETHUSD",1742279887192,0.8156,1903.9,1903.8,11.183]
["bitfinex","ETHUSD",1742279887576,6.06742,1904.1,1903.8,16.43565]
["bitfinex","ETHUSD",1742279888306,9.94524598,1904.0,1903.8,11.183]
["bitfinex","ETHUSD",1742279888483,15.19751598,1904.0,1903.8,11.183]
["bitfinex","ETHUSD",1742279888806,10.72407598,1903.9,1903.8,6.16]
["bitfinex","ETHUSD",1742279889005,10.72407598,1903.9,1903.6,5.027]
["bitfinex","ETHUSD",1742279889387,5.25266,1903.8,1903.6,5.027]
["bitfinex","ETHUSD",1742279889593,15.19860598,1903.8,1903.6,5.027]
["bitfinex","ETHUSD",1742279889798,15.19859598,1903.8,1903.4,23.40359]
["bitfinex","ETHUSD",1742279890004,9.94576598,1903.8,1903.4,37.247069]
["bitfinex","ETHUSD",1742279890322,6.03101,1903.9,1903.4,18.15]
["bitfinex","ETHUSD",1742279890323,9.94612598,1903.7,1903.4,18.15]
["bitfinex","ETHUSD",1742279890612,0.753,1903.6,1903.4,18.15]
["bitfinex","ETHUSD",1742279890822,0.753,1903.6,1903.4,23.40374]
["bitfinex","ETHUSD",1742279891117,6.00621,1903.6,1903.4,18.15]
["bitfinex","ETHUSD",1742279891328,10.69931598,1903.6,1903.4,18.15]
["bitfinex","ETHUSD",1742279891499,15.95269598,1903.6,1903.3,6.16]
["bitfinex","ETHUSD",1742279892216,0.753,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742279893189,0.753,1903.6,1903.4,6.920489]
["bitfinex","ETHUSD",1742279893389,0.753,1903.6,1903.4,6.920359]
["bitfinex","ETHUSD",1742279893615,9.94593598,1903.8,1903.4,12.174009]
["bitfinex","ETHUSD",1742279893820,10.76233598,1903.8,1903.4,10.50724]
["bitfinex","ETHUSD",1742279894116,10.76233598,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1742279894620,16.01516598,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1742279894922,10.76233598,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1742279895325,10.76233598,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1742279895509,5.50950598,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1742279895725,0.8164,1903.8,1903.6,5.25306]
["bitfinex","ETHUSD",1742279897021,5.50330598,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1742279897325,0.8102,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1742279897494,11.31465,1904.0,1903.6,10.27618]
["bitfinex","ETHUSD",1742279897821,5.25242,1903.9,1903.6,10.27618]
["bitfinex","ETHUSD",1742279898024,9.94584598,1903.8,1903.6,5.023]
["bitfinex","ETHUSD",1742279898221,9.94584598,1903.8,1903.3,12.1818]
["bitfinex","ETHUSD",1742279898222,6.0788,1903.6,1903.3,6.16]
["bitfinex","ETHUSD",1742279898391,10.77190598,1903.6,1903.3,16.44099]
["bitfinex","ETHUSD",1742279898598,10.77190598,1903.6,1903.3,11.187]
["bitfinex","ETHUSD",1742279899720,9.94659598,1903.5,1903.3,6.16]
["bitfinex","ETHUSD",1742279899903,9.94659598,1903.5,1903.1,15.53596]
["bitfinex","ETHUSD",1742279900097,9.94659598,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1742279900098,4.69310598,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1742279900317,4.69310598,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1742279900597,4.69310598,1903.5,1903.2,5.25421]
["bitfinex","ETHUSD",1742279900909,9.94670598,1903.5,1903.1,10.28133]
["bitfinex","ETHUSD",1742279901313,0.7661,1903.4,1903.1,10.28133]
["bitfinex","ETHUSD",1742279901519,10.71295598,1903.4,1903.1,5.25433]
["bitfinex","ETHUSD",1742279901947,10.71295598,1903.4,1903.0,10.27973]
["bitfinex","ETHUSD",1742279902446,5.45920598,1903.4,1903.1,10.50916]
["bitfinex","ETHUSD",1742279902642,0.7661,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742279902850,0.7661,1903.4,1903.0,5.025]
["bitfinex","ETHUSD",1742279903025,6.01933,1903.6,1903.3,5.25403]
["bitfinex","ETHUSD",1742279903218,6.01933,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742279903219,15.96579598,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742279903552,9.94659598,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742279904647,10.71243598,1903.6,1903.3,5.25396]
["bitfinex","ETHUSD",1742279904850,6.01933,1903.6,1903.3,5.25396]
["bitfinex","ETHUSD",1742279905051,0.7661,1903.6,1903.4,5.25363]
["bitfinex","ETHUSD",1742279905828,0.7661,1903.6,1903.3,10.50789]
["bitfinex","ETHUSD",1742279906227,10.71254598,1903.6,1903.2,10.5084]
["bitfinex","ETHUSD",1742279906449,10.71254598,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1742279906657,10.71254598,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742279907055,10.71254598,1903.6,1903.2,10.50835]
["bitfinex","ETHUSD",1742279907252,15.96592598,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1742279907765,4.69310598,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1742279908058,4.69310598,1903.5,1903.2,10.50833]
["bitfinex","ETHUSD",1742279908461,6.0193,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1742279908628,10.71240598,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1742279910365,15.96581598,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742279911237,15.96581598,1903.6,1903.2,10.5085]
["bitfinex","ETHUSD",1742279911591,15.96581598,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1742279912069,15.96572598,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1742279912267,10.71240598,1903.6,1903.2,10.50831]
["bitfinex","ETHUSD",1742279912470,10.71240598,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1742279913133,5.25349,1903.5,1903.2,5.2541]
["bitfinex","ETHUSD",1742279913546,10.71240598,1903.6,1903.2,5.25408]
["bitfinex","ETHUSD",1742279913741,5.45920598,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1742279913947,0.7661,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742279914147,0.7661,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1742279914377,6.01931,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1742279915576,15.96576598,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1742279915783,15.96576598,1903.6,1903.2,5.2542]
["bitfinex","ETHUSD",1742279915935,4.69310598,1903.4,1903.1,10.50899]
["bitfinex","ETHUSD",1742279916133,4.69310598,1903.4,1902.9,12.19653]
["bitfinex","ETHUSD",1742279916134,5.45650598,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742279917052,0.7634,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742279917236,5.45650598,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742279917431,9.94749598,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742279917637,15.20198598,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742279918048,9.94749598,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742279918868,7.6138826,1903.3,1902.9,10.51009]
["bitfinex","ETHUSD",1742279918869,12.30698858,1903.3,1902.9,10.51009]
["bitfinex","ETHUSD",1742279919168,15.96474598,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742279919468,10.71055598,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1742279919676,4.69310598,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1742279919848,9.94741598,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1742279920568,10.71055598,1903.3,1902.9,10.50998]
["bitfinex","ETHUSD",1742279920744,6.01745,1903.3,1903.0,10.50952]
["bitfinex","ETHUSD",1742279921150,6.01745,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1742279921374,0.7634,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1742279921554,0.7634,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742279921759,6.01743,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742279922146,0.7634,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742279922346,6.01744,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742279922852,4.69310598,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1742279923049,0.8192,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742279923285,0.8192,1903.2,1902.8,5.006]
["bitfinex","ETHUSD",1742279923286,4.69310598,1903.1,1902.8,15.51364]
["bitfinex","ETHUSD",1742279923959,4.69310598,1903.1,1902.8,10.51064]
["bitfinex","ETHUSD",1742279924167,0.8192,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742279924347,0.8192,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1742279924553,9.94715598,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1742279925184,15.20139598,1903.3,1902.9,10.51013]
["bitfinex","ETHUSD",1742279925483,10.69840598,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1742279925647,6.0053,1903.4,1903.0,10.50948]
["bitfinex","ETHUSD",1742279925963,10.69840598,1903.4,1903.0,5.25465]
["bitfinex","ETHUSD",1742279926163,9.94723598,1903.3,1903.0,5.25465]
["bitfinex","ETHUSD",1742279926362,9.94723598,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1742279926363,15.20145598,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742279926562,15.20145598,1903.3,1902.9,10.51006]
["bitfinex","ETHUSD",1742279926964,9.94723598,1903.3,1902.9,10.51006]
["bitfinex","ETHUSD",1742279927287,5.25413,1903.3,1902.9,10.51006]
["bitfinex","ETHUSD",1742279927458,9.94723598,1903.3,1902.9,11.561066]
["bitfinex","ETHUSD",1742279927866,5.25438,1903.2,1902.9,6.306016]
["bitfinex","ETHUSD",1742279928072,0.7815,1903.1,1902.8,10.51068]
["bitfinex","ETHUSD",1742279928387,0.7815,1903.1,1902.8,15.51168]
["bitfinex","ETHUSD",1742279928588,6.03613,1903.1,1902.8,10.2563]
["bitfinex","ETHUSD",1742279928788,11.2909,1903.1,1902.8,5.001]
["bitfinex","ETHUSD",1742279928986,11.2909,1903.1,1902.7,10.51122]
["bitfinex","ETHUSD",1742279929201,12.8893006,1903.1,1902.7,15.51222]
["bitfinex","ETHUSD",1742279929487,12.8893006,1903.1,1902.7,10.25657]
["bitfinex","ETHUSD",1742279929891,12.8892806,1903.1,1902.7,10.25657]
["bitfinex","ETHUSD",1742279930187,17.58238658,1903.1,1902.7,10.25657]
["bitfinex","ETHUSD",1742279930687,5.25494,1903.0,1902.7,5.25557]
["bitfinex","ETHUSD",1742279930918,9.94804598,1903.0,1902.7,10.25457]
["bitfinex","ETHUSD",1742279931087,11.70630264,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1742279931294,9.94879598,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742279932292,5.25596,1902.6,1902.3,10.26073]
["bitfinex","ETHUSD",1742279932590,5.25569,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1742279932791,5.25597,1902.6,1902.3,10.26067]
["bitfinex","ETHUSD",1742279933162,9.94907598,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742279933361,11.54426858,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742279933561,5.25569,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742279933860,5.25569,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742279934061,10.5116,1902.7,1902.3,5.2566]
["bitfinex","ETHUSD",1742279934261,5.25598,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1742279934680,9.94879598,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742279934681,3.0,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742279935273,8.25569,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742279935606,8.25569,1902.7,1902.4,10.51272]
["bitfinex","ETHUSD",1742279935902,8.25569,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742279937269,13.51154,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742279937476,5.25596,1902.6,1902.3,10.51343]
["bitfinex","ETHUSD",1742279937885,8.25569,1902.7,1902.3,10.51343]
["bitfinex","ETHUSD",1742279938390,5.25569,1902.7,1902.3,10.51343]
["bitfinex","ETHUSD",1742279938593,0.7505,1902.8,1902.5,5.25619]
["bitfinex","ETHUSD",1742279938799,13.73185598,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742279938975,9.03875,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742279939364,3.7836,1902.9,1902.6,10.51179]
["bitfinex","ETHUSD",1742279939564,3.7836,1902.9,1902.6,10.51171]
["bitfinex","ETHUSD",1742279939893,3.0,1902.9,1902.6,10.51171]
["bitfinex","ETHUSD",1742279940073,15.20301598,1903.0,1902.6,5.25585]
["bitfinex","ETHUSD",1742279940269,0.7508,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742279940490,3.7508,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742279940695,10.9006606,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742279940992,10.72935598,1903.3,1902.9,5.25504]
["bitfinex","ETHUSD",1742279941295,9.94780598,1903.1,1902.8,4.998]
["bitfinex","ETHUSD",1742279941592,10.71370598,1903.0,1902.8,4.998]
["bitfinex","ETHUSD",1742279941795,6.0206,1903.0,1902.8,4.998]
["bitfinex","ETHUSD",1742279942298,10.71370598,1903.0,1902.8,4.998]
["bitfinex","ETHUSD",1742279942593,6.0206,1903.0,1902.7,5.25563]
["bitfinex","ETHUSD",1742279943093,11.27567,1903.0,1902.6,10.25192]
["bitfinex","ETHUSD",1742279943391,5.25523,1902.9,1902.6,10.25188]
["bitfinex","ETHUSD",1742279943594,12.31054658,1903.0,1902.6,15.50769]
["bitfinex","ETHUSD",1742279943801,7.6174406,1903.0,1902.6,15.50769]
["bitfinex","ETHUSD",1742279943972,7.6174406,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742279944178,0.7657,1903.0,1902.8,5.25532]
["bitfinex","ETHUSD",1742279944378,0.7657,1903.0,1902.7,10.51122]
["bitfinex","ETHUSD",1742279944583,0.7657,1903.0,1902.8,5.2554]
["bitfinex","ETHUSD",1742279945098,6.02064,1903.0,1902.7,5.25557]
["bitfinex","ETHUSD",1742279945596,6.02064,1903.0,1902.6,10.51174]
["bitfinex","ETHUSD",1742279945801,4.69310598,1902.9,1902.6,15.50774]
["bitfinex","ETHUSD",1742279946101,11.31580998,1903.0,1902.6,10.25181]
["bitfinex","ETHUSD",1742279946396,5.25543,1902.8,1902.6,4.996]
["bitfinex","ETHUSD",1742279946576,15.20352598,1902.9,1902.5,10.5123]
["bitfinex","ETHUSD",1742279946772,4.69310598,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1742279946999,0.8121,1902.7,1902.4,5.25643]
["bitfinex","ETHUSD",1742279947203,0.8121,1902.7,1902.4,5.25635]
["bitfinex","ETHUSD",1742279947373,0.8121,1902.7,1902.4,10.51275]
["bitfinex","ETHUSD",1742279947768,0.8121,1902.7,1902.5,5.25617]
["bitfinex","ETHUSD",1742279948809,5.2555,1902.8,1902.5,10.51227]
["bitfinex","ETHUSD",1742279949108,5.2555,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1742279950400,6.8542606,1902.8,1902.5,10.5122]
["bitfinex","ETHUSD",1742279950712,6.8542606,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1742279951089,12.1098506,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1742279951295,5.25579,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1742279951482,0.7538,1902.6,1902.4,5.25641]
["bitfinex","ETHUSD",1742279951889,6.00982,1902.6,1902.3,15.50739]
["bitfinex","ETHUSD",1742279952289,6.00982,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742279952490,7.6056846,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742279953218,2.3496646,1902.6,1902.3,10.51332]
["bitfinex","ETHUSD",1742279953504,2.3496646,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1742279953712,0.7538,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1742279954708,0.7538,1902.6,1902.4,10.51288]
["bitfinex","ETHUSD",1742279954887,6.07222,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742279955408,11.32808,1902.7,1902.3,5.25674]
["bitfinex","ETHUSD",1742279955579,11.32806,1902.7,1902.3,10.51338]
["bitfinex","ETHUSD",1742279955974,6.07222,1902.7,1902.3,10.51338]
["bitfinex","ETHUSD",1742279956179,0.8165,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742279956377,0.8165,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742279956577,0.8165,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742279957191,6.07222,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742279957930,0.8066,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1742279958134,5.25495,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279958632,10.75440598,1903.1,1902.7,10.51107]
["bitfinex","ETHUSD",1742279958799,16.00913598,1903.1,1902.7,10.51107]
["bitfinex","ETHUSD",1742279959186,16.00913598,1903.1,1902.7,5.25553]
["bitfinex","ETHUSD",1742279959419,17.61004958,1903.1,1902.7,5.25553]
["bitfinex","ETHUSD",1742279959720,9.94797598,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742279960090,9.94797598,1903.0,1902.6,10.24494]
["bitfinex","ETHUSD",1742279960291,5.25514,1902.9,1902.6,15.50081]
["bitfinex","ETHUSD",1742279960492,5.25514,1902.9,1902.6,10.24487]
["bitfinex","ETHUSD",1742279960692,9.94797598,1903.0,1902.6,15.5007]
["bitfinex","ETHUSD",1742279961824,15.20298598,1903.0,1902.6,15.5007]
["bitfinex","ETHUSD",1742279962000,9.94797598,1903.0,1902.6,15.5007]
["bitfinex","ETHUSD",1742279962194,9.94797598,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742279962924,4.69310598,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742279963227,4.69310598,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1742279963436,9.94804598,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1742279964005,15.20305598,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1742279964206,11.54901158,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1742279964824,16.80402158,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1742279965134,16.80402158,1903.0,1902.6,10.24493]
["bitfinex","ETHUSD",1742279965427,16.80402158,1903.0,1902.4,1.05132]
["bitfinex","ETHUSD",1742279965428,4.69310598,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1742279965630,6.06006,1902.8,1902.4,10.51287]
["bitfinex","ETHUSD",1742279965631,10.75316598,1902.8,1902.4,10.51287]
["bitfinex","ETHUSD",1742279965805,0.8046,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279966002,0.8046,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742279966393,12.94829598,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742279966599,3.0,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742279966828,3.8269,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742279967010,3.0,1903.0,1902.8,5.25538]
["bitfinex","ETHUSD",1742279967206,7.69310598,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742279967405,3.0,1903.0,1902.7,10.5111]
["bitfinex","ETHUSD",1742279967731,11.24284958,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742279968029,5.98787958,1903.0,1902.5,6.04267]
["bitfinex","ETHUSD",1742279968326,9.94860598,1902.8,1902.5,11.29878]
["bitfinex","ETHUSD",1742279968533,9.94860598,1902.8,1902.5,5.25597]
["bitfinex","ETHUSD",1742279968832,11.54595458,1902.8,1902.5,5.25597]
["bitfinex","ETHUSD",1742279969316,11.54595458,1902.8,1902.4,15.50285]
["bitfinex","ETHUSD",1742279969522,16.80156458,1902.8,1902.4,10.24636]
["bitfinex","ETHUSD",1742279970027,11.54595458,1902.8,1902.4,10.24636]
["bitfinex","ETHUSD",1742279970333,4.69310598,1902.8,1902.5,10.51236]
["bitfinex","ETHUSD",1742279970503,4.69310598,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1742279971234,9.94853598,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1742279971530,9.94853598,1902.8,1902.4,10.24651]
["bitfinex","ETHUSD",1742279971531,15.20415598,1902.8,1902.4,10.24643]
["bitfinex","ETHUSD",1742279971734,9.94853598,1902.8,1902.4,10.24642]
["bitfinex","ETHUSD",1742279971931,11.54585558,1902.8,1902.4,10.24642]
["bitfinex","ETHUSD",1742279972123,11.54585558,1902.8,1902.4,15.50283]
["bitfinex","ETHUSD",1742279972328,11.54585558,1902.8,1902.5,5.25617]
["bitfinex","ETHUSD",1742279973435,0.7695,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1742279973637,8.2549,1903.0,1902.6,11.29827]
["bitfinex","ETHUSD",1742279974636,4.69310598,1902.9,1902.6,11.29827]
["bitfinex","ETHUSD",1742279974832,8.2549,1903.0,1902.6,11.29827]
["bitfinex","ETHUSD",1742279974833,12.94800598,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742279975338,8.2549,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742279977059,20.09970858,1903.0,1902.6,6.04244]
["bitfinex","ETHUSD",1742279977357,20.09970858,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279978656,14.84463858,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279978820,14.84463858,1903.0,1902.6,10.51156]
["bitfinex","ETHUSD",1742279979330,20.09967858,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279979533,14.84463858,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279980054,14.84463858,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1742279982544,14.84463858,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279982545,20.09974858,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1742279982925,5.25516,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1742279984141,10.76910598,1902.8,1902.4,5.25643]
["bitfinex","ETHUSD",1742279984348,5.25581,1902.7,1902.3,15.51337]
["bitfinex","ETHUSD",1742279984845,5.25581,1902.7,1902.3,10.25665]
["bitfinex","ETHUSD",1742279985426,5.25581,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742279985624,10.76906598,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1742279985826,6.07596,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279986035,0.8205,1902.8,1902.5,10.51223]
["bitfinex","ETHUSD",1742279986339,0.8205,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279986911,6.07593,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279989240,11.33153,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742279989436,6.07593,1902.8,1902.4,10.51285]
["bitfinex","ETHUSD",1742279989747,12.9339436,1902.8,1902.4,10.51278]
["bitfinex","ETHUSD",1742279989952,7.6783936,1902.8,1902.4,10.51278]
["bitfinex","ETHUSD",1742279990152,6.07593,1902.8,1902.4,10.51278]
["bitfinex","ETHUSD",1742279990350,6.07593,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742279991952,11.33148,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742279992266,11.33148,1902.8,1902.4,10.51278]
["bitfinex","ETHUSD",1742279992471,11.33148,1902.8,1902.4,10.51276]
["bitfinex","ETHUSD",1742279992639,6.07593,1902.8,1902.4,10.51276]
["bitfinex","ETHUSD",1742279992842,11.33153,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1742279993126,9.94947598,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1742279993326,6.05628,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1742279993538,11.0528,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1742279993854,15.74590598,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742279994040,21.00149598,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742279994247,21.00149598,1902.8,1902.3,6.03047]
["bitfinex","ETHUSD",1742279994248,18.14601058,1902.8,1902.3,6.03047]
["bitfinex","ETHUSD",1742279994550,5.2558,1902.7,1902.3,6.03035]
["bitfinex","ETHUSD",1742279994785,15.74590598,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1742279994939,10.49040598,1902.8,1902.3,0.7737]
["bitfinex","ETHUSD",1742279995144,10.74891598,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742279995345,5.49340598,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742279995757,5.25515,1902.9,1902.6,6.05018]
["bitfinex","ETHUSD",1742279995967,5.25515,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742279996468,10.69976598,1903.0,1902.6,5.25578]
["bitfinex","ETHUSD",1742279996670,10.69976598,1903.0,1902.6,5.25577]
["bitfinex","ETHUSD",1742279996976,3.0,1903.0,1902.7,5.2556]
["bitfinex","ETHUSD",1742279997180,3.0,1903.0,1902.7,6.022]
["bitfinex","ETHUSD",1742279998166,3.0,1903.0,1902.7,6.02192]
["bitfinex","ETHUSD",1742279999576,6.06405,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1742279999881,3.0,1903.1,1902.9,5.25502]
["bitfinex","ETHUSD",1742280000051,5.25406,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742280000250,15.20145598,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1742280000453,3.0,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1742280001048,11.29981,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1742280001242,9.94723598,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1742280001460,5.25432,1903.2,1902.9,5.25492]
["bitfinex","ETHUSD",1742280002177,5.25432,1903.2,1902.8,11.05839]
["bitfinex","ETHUSD",1742280002376,5.25432,1903.2,1902.8,10.24827]
["bitfinex","ETHUSD",1742280002693,6.04236,1903.1,1902.8,10.24827]
["bitfinex","ETHUSD",1742280003179,11.2971,1903.1,1902.8,10.24827]
["bitfinex","ETHUSD",1742280003346,6.04236,1903.1,1902.8,10.24827]
["bitfinex","ETHUSD",1742280003974,5.25405,1903.3,1902.9,5.25487]
["bitfinex","ETHUSD",1742280004178,11.28294,1903.3,1902.9,10.50986]
["bitfinex","ETHUSD",1742280004491,5.25434,1903.2,1902.9,5.25487]
["bitfinex","ETHUSD",1742280005372,11.28295,1903.3,1902.9,5.25487]
["bitfinex","ETHUSD",1742280005551,5.25433,1903.2,1902.9,5.25487]
["bitfinex","ETHUSD",1742280006780,7.9263556,1903.3,1902.9,10.50988]
["bitfinex","ETHUSD",1742280006948,7.9263556,1903.3,1902.9,5.25487]
["bitfinex","ETHUSD",1742280007278,2.6723056,1903.3,1902.8,4.993]
["bitfinex","ETHUSD",1742280007465,4.69310598,1903.3,1902.9,6.0102]
["bitfinex","ETHUSD",1742280007669,9.94723598,1903.3,1902.9,11.26515]
["bitfinex","ETHUSD",1742280008051,9.94723598,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742280008263,8.25378,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742280008464,4.69310598,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1742280008681,9.94714598,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1742280008866,4.69310598,1903.3,1903.1,5.25449]
["bitfinex","ETHUSD",1742280009052,4.69310598,1903.3,1903.0,10.50945]
["bitfinex","ETHUSD",1742280009250,4.69310598,1903.3,1903.1,5.25455]
["bitfinex","ETHUSD",1742280009454,10.1527396,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1742280009946,15.4066596,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1742280010171,4.69310598,1903.2,1902.9,6.01018]
["bitfinex","ETHUSD",1742280010362,10.77792598,1903.2,1902.8,5.25536]
["bitfinex","ETHUSD",1742280010557,10.77792598,1903.2,1902.8,5.25517]
["bitfinex","ETHUSD",1742280010751,5.52360598,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742280012086,10.77800598,1903.2,1902.8,10.51061]
["bitfinex","ETHUSD",1742280012289,10.77800598,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1742280012466,10.77800598,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742280012656,12.53527717,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742280013086,9.07388,1903.4,1902.7,11.0596]
["bitfinex","ETHUSD",1742280013255,13.76698598,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1742280013455,9.94718598,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1742280015171,9.94755598,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1742280015484,10.73215598,1903.1,1902.7,11.05966]
["bitfinex","ETHUSD",1742280015660,9.94807598,1903.0,1902.7,4.988]
["bitfinex","ETHUSD",1742280016071,5.25497,1903.0,1902.7,4.988]
["bitfinex","ETHUSD",1742280016458,5.25497,1903.0,1902.7,10.24366]
["bitfinex","ETHUSD",1742280016886,9.94744598,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1742280017073,9.94777598,1903.1,1902.7,10.24354]
["bitfinex","ETHUSD",1742280017280,5.25467,1903.1,1902.8,5.25536]
["bitfinex","ETHUSD",1742280018593,5.25467,1903.1,1902.7,15.49912]
["bitfinex","ETHUSD",1742280018761,0.7923,1903.0,1902.7,10.24354]
["bitfinex","ETHUSD",1742280018958,0.7923,1903.0,1902.7,10.51108]
["bitfinex","ETHUSD",1742280019162,0.7923,1903.0,1902.7,15.50208]
["bitfinex","ETHUSD",1742280019391,0.7923,1903.0,1902.7,10.24654]
["bitfinex","ETHUSD",1742280019574,6.04718,1903.0,1902.7,10.24654]
["bitfinex","ETHUSD",1742280020794,0.7923,1903.0,1902.7,15.50207]
["bitfinex","ETHUSD",1742280021596,0.7923,1903.0,1902.7,10.24653]
["bitfinex","ETHUSD",1742280021796,0.7923,1903.0,1902.7,15.50206]
["bitfinex","ETHUSD",1742280022594,0.7923,1903.0,1902.6,0.8056]
["bitfinex","ETHUSD",1742280022595,5.25532,1902.9,1902.4,5.25631]
["bitfinex","ETHUSD",1742280022793,4.69310598,1902.5,1902.1,11.4172]
["bitfinex","ETHUSD",1742280023095,9.94910598,1902.6,1902.2,10.51383]
["bitfinex","ETHUSD",1742280023290,9.94910598,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1742280023496,9.94910598,1902.6,1902.1,11.00051]
["bitfinex","ETHUSD",1742280023497,16.02914598,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1742280023793,0.8231,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742280024000,9.94909598,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742280024205,15.20523598,1902.6,1902.2,6.06596]
["bitfinex","ETHUSD",1742280024568,4.69310598,1902.3,1901.9,6.03638]
["bitfinex","ETHUSD",1742280024762,5.25858,1901.7,1901.2,5.25966]
["bitfinex","ETHUSD",1742280024966,5.25975,1901.3,1900.9,6.16]
["bitfinex","ETHUSD",1742280025175,0.7632,1901.5,1900.7,0.7711]
["bitfinex","ETHUSD",1742280025673,4.16000218,1901.5,1900.7,6.03218]
["bitfinex","ETHUSD",1742280025962,0.7632,1901.5,1901.2,5.25965]
["bitfinex","ETHUSD",1742280026174,6.02,1902.0,1901.5,5.25878]
["bitfinex","ETHUSD",1742280026175,0.7687,1901.9,1901.5,5.25878]
["bitfinex","ETHUSD",1742280026376,0.7687,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742280026668,4.69310598,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1742280026874,4.69310598,1902.5,1902.2,5.124]
["bitfinex","ETHUSD",1742280027074,4.69310598,1902.5,1901.7,5.51420598]
["bitfinex","ETHUSD",1742280027075,0.7913,1902.2,1902.1,5.134]
["bitfinex","ETHUSD",1742280027505,5.48440598,1902.2,1902.1,5.134]
["bitfinex","ETHUSD",1742280027699,5.48440598,1902.2,1901.6,5.25869]
["bitfinex","ETHUSD",1742280028009,4.69310598,1902.0,1901.7,5.138]
["bitfinex","ETHUSD",1742280028304,6.03284658,1902.2,1901.7,10.39635]
["bitfinex","ETHUSD",1742280028620,4.69310598,1902.0,1901.7,5.138]
["bitfinex","ETHUSD",1742280028769,4.69310598,1902.0,1901.8,5.137]
["bitfinex","ETHUSD",1742280029502,3.0,1902.3,1901.5,5.142]
["bitfinex","ETHUSD",1742280029503,8.51570598,1901.9,1901.5,5.142]
["bitfinex","ETHUSD",1742280029700,0.8226,1901.9,1901.5,5.142]
["bitfinex","ETHUSD",1742280029880,4.69310598,1901.8,1901.5,5.142]
["bitfinex","ETHUSD",1742280030076,4.69310598,1901.7,1901.5,5.142]
["bitfinex","ETHUSD",1742280030278,0.8226,1901.5,1901.4,5.14]
["bitfinex","ETHUSD",1742280030488,5.51570598,1901.5,1901.4,5.14]
["bitfinex","ETHUSD",1742280030785,5.51570598,1901.5,1900.9,5.26045]
["bitfinex","ETHUSD",1742280030989,4.69310598,1901.2,1901.0,5.145]
["bitfinex","ETHUSD",1742280031190,4.69310598,1901.3,1901.0,5.145]
["bitfinex","ETHUSD",1742280031392,4.69310598,1901.3,1901.0,10.40538]
["bitfinex","ETHUSD",1742280031700,0.8226,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1742280031998,0.8226,1901.5,1901.4,10.40528]
["bitfinex","ETHUSD",1742280032198,3.0,1901.6,1901.4,10.40528]
["bitfinex","ETHUSD",1742280032413,4.69310598,1901.7,1901.4,10.40528]
["bitfinex","ETHUSD",1742280032414,5.47790598,1901.7,1901.4,10.40509]
["bitfinex","ETHUSD",1742280032599,7.69310598,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1742280032799,0.7848,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742280032978,5.47790598,1902.0,1901.6,10.51731]
["bitfinex","ETHUSD",1742280033180,4.69310598,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1742280033609,4.69310598,1901.7,1901.4,10.40512]
["bitfinex","ETHUSD",1742280033779,4.69310598,1901.6,1901.4,5.146]
["bitfinex","ETHUSD",1742280033975,0.7988,1901.7,1901.2,5.25964]
["bitfinex","ETHUSD",1742280034215,1.3479906,1901.7,1901.3,5.155]
["bitfinex","ETHUSD",1742280034389,1.3479906,1901.7,1901.2,10.51935]
["bitfinex","ETHUSD",1742280034585,0.8081,1902.0,1901.4,4.69310598]
["bitfinex","ETHUSD",1742280034797,0.8081,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1742280035001,0.8081,1902.0,1901.8,5.153]
["bitfinex","ETHUSD",1742280035779,0.8081,1902.0,1901.8,10.41115]
["bitfinex","ETHUSD",1742280036111,0.8081,1902.0,1901.8,5.153]
["bitfinex","ETHUSD",1742280036318,0.7617,1902.2,1901.8,10.41102]
["bitfinex","ETHUSD",1742280036481,1.13787,1902.2,1901.8,10.41102]
["bitfinex","ETHUSD",1742280037485,1.13787,1902.2,1901.8,5.153]
["bitfinex","ETHUSD",1742280037686,1.13787,1902.2,1901.8,10.41113]
["bitfinex","ETHUSD",1742280038093,1.13787,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742280038688,1.13787,1902.2,1901.8,10.41113]
["bitfinex","ETHUSD",1742280038930,1.13787,1902.2,1901.8,5.153]
["bitfinex","ETHUSD",1742280039130,4.69310598,1902.1,1901.4,5.25904]
["bitfinex","ETHUSD",1742280039430,0.7617,1902.2,1901.7,10.4054]
["bitfinex","ETHUSD",1742280039728,4.69310598,1902.1,1901.7,10.40532]
["bitfinex","ETHUSD",1742280039908,4.69310598,1902.1,1901.7,15.66359]
["bitfinex","ETHUSD",1742280040085,0.7617,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1742280040611,5.83097598,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1742280040985,1.13787,1902.2,1901.8,10.5161]
["bitfinex","ETHUSD",1742280041386,1.13787,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1742280041703,1.13787,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1742280042182,1.13787,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1742280042982,1.13787,1902.2,1901.9,5.25772]
["bitfinex","ETHUSD",1742280043491,1.13787,1902.2,1901.7,10.40531]
["bitfinex","ETHUSD",1742280043492,1.13787,1902.2,1901.8,5.25805]
["bitfinex","ETHUSD",1742280043896,1.13787,1902.2,1901.8,5.25802]
["bitfinex","ETHUSD",1742280044189,1.13787,1902.2,1901.8,10.51603]
["bitfinex","ETHUSD",1742280044928,1.13787,1902.2,1901.7,5.147]
["bitfinex","ETHUSD",1742280045087,0.7617,1902.2,1901.7,9.84010598]
["bitfinex","ETHUSD",1742280045288,0.7617,1902.2,1901.9,5.25781]
["bitfinex","ETHUSD",1742280045529,4.69310598,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1742280045681,4.69310598,1902.0,1901.7,5.158]
["bitfinex","ETHUSD",1742280046021,0.7839,1901.9,1901.7,5.158]
["bitfinex","ETHUSD",1742280047228,0.7839,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742280047419,4.69310598,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742280047617,0.7839,1901.9,1901.3,5.25953]
["bitfinex","ETHUSD",1742280047618,0.8207,1901.4,1901.3,5.153]
["bitfinex","ETHUSD",1742280047845,5.51380598,1901.4,1901.0,10.52059]
["bitfinex","ETHUSD",1742280048013,0.8207,1901.4,1901.1,10.41402]
["bitfinex","ETHUSD",1742280048190,0.8207,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1742280048390,0.8207,1901.4,1901.2,10.51943]
["bitfinex","ETHUSD",1742280049188,5.51380598,1901.4,1901.1,15.67409]
["bitfinex","ETHUSD",1742280049393,5.51380598,1901.4,1901.1,10.41399]
["bitfinex","ETHUSD",1742280049926,0.8207,1901.4,1901.2,5.25959]
["bitfinex","ETHUSD",1742280050524,5.51380598,1901.4,1901.1,10.41401]
["bitfinex","ETHUSD",1742280051296,5.51380598,1901.4,1901.1,15.67395]
["bitfinex","ETHUSD",1742280051492,5.51380598,1901.4,1901.2,5.25981]
["bitfinex","ETHUSD",1742280051693,0.8207,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1742280051894,0.8207,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280052094,5.51490598,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742280052338,6.06639658,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742280053410,3.0,1901.5,1901.2,5.25972]
["bitfinex","ETHUSD",1742280053737,3.0,1901.5,1901.3,5.25946]
["bitfinex","ETHUSD",1742280054037,6.06639658,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1742280054205,6.06639658,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1742280054530,5.51490598,1901.6,1901.3,10.51894]
["bitfinex","ETHUSD",1742280054894,0.8218,1901.6,1901.4,5.25908]
["bitfinex","ETHUSD",1742280055623,5.51870598,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742280055803,5.51870598,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1742280056003,5.51870598,1901.8,1901.5,10.39499]
["bitfinex","ETHUSD",1742280056004,0.8256,1902.0,1901.7,10.51677]
["bitfinex","ETHUSD",1742280056226,4.69310598,1901.9,1901.6,5.25869]
["bitfinex","ETHUSD",1742280056600,4.69310598,1901.9,1901.5,5.136]
["bitfinex","ETHUSD",1742280056805,0.8256,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1742280057608,4.69310598,1901.9,1901.6,5.25869]
["bitfinex","ETHUSD",1742280057893,4.69310598,1901.9,1901.6,10.51725]
["bitfinex","ETHUSD",1742280058123,4.69310598,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1742280058295,4.69310598,1901.9,1901.7,10.51666]
["bitfinex","ETHUSD",1742280058495,4.69310598,1901.9,1901.7,5.25831]
["bitfinex","ETHUSD",1742280059432,4.69310598,1901.9,1901.7,10.5166]
["bitfinex","ETHUSD",1742280059756,4.69310598,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1742280061358,1.3011306,1902.3,1902.0,5.25744]
["bitfinex","ETHUSD",1742280061536,1.3011306,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280061733,0.8112,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742280061937,0.8112,1902.5,1902.3,10.38168]
["bitfinex","ETHUSD",1742280062137,5.50430598,1902.5,1902.3,5.125]
["bitfinex","ETHUSD",1742280062562,5.50430598,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742280062750,4.44813342,1902.9,1902.3,10.38258]
["bitfinex","ETHUSD",1742280062751,4.69310598,1902.7,1902.3,10.38258]
["bitfinex","ETHUSD",1742280062948,0.8289,1902.4,1902.3,5.126]
["bitfinex","ETHUSD",1742280066060,0.8095,1902.3,1902.1,5.125]
["bitfinex","ETHUSD",1742280066269,0.8095,1902.1,1901.9,5.125]
["bitfinex","ETHUSD",1742280066472,4.69310598,1902.0,1901.9,5.125]
["bitfinex","ETHUSD",1742280067867,4.69310598,1902.0,1901.7,10.51674]
["bitfinex","ETHUSD",1742280068585,4.69310598,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1742280069279,0.5502606,1902.0,1901.5,5.25888]
["bitfinex","ETHUSD",1742280069483,0.8095,1902.1,1901.7,5.12]
["bitfinex","ETHUSD",1742280069484,4.69310598,1901.8,1901.7,5.12]
["bitfinex","ETHUSD",1742280069976,4.69310598,1901.8,1901.7,10.37845]
["bitfinex","ETHUSD",1742280070139,4.69310598,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1742280070340,0.8095,1902.1,1901.8,5.25795]
["bitfinex","ETHUSD",1742280070541,0.8095,1902.1,1901.8,10.51593]
["bitfinex","ETHUSD",1742280070841,4.69310598,1902.0,1901.8,5.25795]
["bitfinex","ETHUSD",1742280071589,4.69310598,1902.2,1901.8,0.8332]
["bitfinex","ETHUSD",1742280071755,4.69310598,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280071955,0.8227,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742280072158,0.8227,1902.3,1902.1,10.37413]
["bitfinex","ETHUSD",1742280072369,4.69310598,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742280072569,4.69310598,1902.4,1902.2,10.51398]
["bitfinex","ETHUSD",1742280072755,0.7777,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742280072954,0.7777,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742280072955,4.69310598,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1742280073164,4.69310598,1902.4,1902.1,10.37432]
["bitfinex","ETHUSD",1742280073490,4.69310598,1902.2,1902.1,10.37432]
["bitfinex","ETHUSD",1742280073717,4.69310598,1902.2,1902.1,5.117]
["bitfinex","ETHUSD",1742280073868,0.7777,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1742280074211,5.47080598,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1742280074379,5.47080598,1902.5,1902.3,10.51336]
["bitfinex","ETHUSD",1742280074580,5.47080598,1902.5,1902.3,10.51334]
["bitfinex","ETHUSD",1742280074907,4.69310598,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742280075095,0.7597,1902.9,1902.5,5.25615]
["bitfinex","ETHUSD",1742280075417,4.69310598,1902.7,1902.5,10.37408]
["bitfinex","ETHUSD",1742280075718,4.69310598,1902.7,1902.5,15.63021]
["bitfinex","ETHUSD",1742280076013,4.69310598,1902.7,1902.5,10.37408]
["bitfinex","ETHUSD",1742280076219,6.02,1903.5,1902.7,5.25568]
["bitfinex","ETHUSD",1742280076418,4.69310598,1903.4,1903.0,5.25468]
["bitfinex","ETHUSD",1742280076590,0.8007,1903.1,1903.0,5.118]
["bitfinex","ETHUSD",1742280077020,0.8007,1903.1,1903.0,10.37286]
["bitfinex","ETHUSD",1742280077707,4.69310598,1903.2,1903.0,10.37286]
["bitfinex","ETHUSD",1742280077708,4.69310598,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280078087,5.24411658,1903.2,1903.0,10.37286]
["bitfinex","ETHUSD",1742280078287,5.24411658,1903.2,1903.0,10.37277]
["bitfinex","ETHUSD",1742280078599,4.69310598,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280079012,4.69310598,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280079206,4.69310598,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742280079825,0.7886,1903.5,1903.3,5.25378]
["bitfinex","ETHUSD",1742280080118,4.69310598,1903.4,1903.2,5.2542]
["bitfinex","ETHUSD",1742280080325,5.24127658,1903.4,1903.2,5.2542]
["bitfinex","ETHUSD",1742280080516,5.24127658,1903.4,1903.2,10.3712]
["bitfinex","ETHUSD",1742280080722,4.69310598,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280081093,4.69310598,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742280081301,4.69310598,1903.6,1903.4,10.50737]
["bitfinex","ETHUSD",1742280081812,0.7626,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742280082012,4.69310598,1903.8,1903.6,5.25306]
["bitfinex","ETHUSD",1742280082211,5.16241658,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1742280082403,5.16241658,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742280082930,0.4693106,1903.8,1903.6,15.61926]
["bitfinex","ETHUSD",1742280083136,3.0,1903.8,1903.6,15.61926]
["bitfinex","ETHUSD",1742280083524,3.0,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280083898,5.49850598,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742280083899,0.8054,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280084103,0.8054,1903.9,1903.7,5.25276]
["bitfinex","ETHUSD",1742280084302,0.8054,1903.9,1903.7,10.50554]
["bitfinex","ETHUSD",1742280084505,4.69310598,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742280084730,0.7888,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1742280084949,0.7888,1904.3,1904.0,10.36795]
["bitfinex","ETHUSD",1742280085130,0.7888,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742280085432,5.50280598,1904.8,1904.3,5.25127]
["bitfinex","ETHUSD",1742280085631,4.69310598,1904.6,1904.4,5.12]
["bitfinex","ETHUSD",1742280086220,0.8097,1904.8,1904.4,5.12]
["bitfinex","ETHUSD",1742280086533,0.8097,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1742280086833,0.01,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1742280087017,0.01,1904.9,1904.8,5.121]
["bitfinex","ETHUSD",1742280087217,0.01,1904.9,1904.8,10.37089]
["bitfinex","ETHUSD",1742280087414,0.01,1904.9,1904.8,5.121]
["bitfinex","ETHUSD",1742280087634,0.01,1904.9,1904.8,10.37089]
["bitfinex","ETHUSD",1742280088506,0.01,1904.9,1904.8,5.121]
["bitfinex","ETHUSD",1742280089153,0.01,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1742280089331,0.01,1904.9,1904.8,5.119]
["bitfinex","ETHUSD",1742280092545,0.01,1904.9,1904.5,5.854449]
["bitfinex","ETHUSD",1742280092747,0.01,1904.9,1904.6,5.112]
["bitfinex","ETHUSD",1742280092946,3.01,1904.9,1904.4,0.7885]
["bitfinex","ETHUSD",1742280093263,5.17072001,1904.6,1904.1,10.36955]
["bitfinex","ETHUSD",1742280093562,0.7764,1904.5,1904.1,10.36955]
["bitfinex","ETHUSD",1742280093760,0.7764,1904.5,1903.8,18.708]
["bitfinex","ETHUSD",1742280093761,5.17072001,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1742280093953,5.94712001,1904.5,1904.0,5.25208]
["bitfinex","ETHUSD",1742280094259,5.94712001,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742280094461,1.671112,1904.5,1903.9,10.37835]
["bitfinex","ETHUSD",1742280094765,5.17072001,1904.4,1903.9,15.63059]
["bitfinex","ETHUSD",1742280094969,5.17072001,1904.4,1903.9,15.63048]
["bitfinex","ETHUSD",1742280095152,5.17072001,1904.4,1903.9,10.37822]
["bitfinex","ETHUSD",1742280095353,5.17072001,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1742280096161,6.84183201,1904.5,1904.0,5.25207]
["bitfinex","ETHUSD",1742280096380,0.6841832,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1742280096793,5.17072001,1904.3,1903.8,6.16]
["bitfinex","ETHUSD",1742280097003,5.17072001,1904.3,1903.9,5.123]
["bitfinex","ETHUSD",1742280097299,3.6841832,1904.4,1903.9,5.123]
["bitfinex","ETHUSD",1742280097498,3.6841832,1904.4,1903.9,10.37528]
["bitfinex","ETHUSD",1742280097662,0.7764,1904.5,1904.0,5.25207]
["bitfinex","ETHUSD",1742280097863,3.7764,1904.5,1904.0,5.25207]
["bitfinex","ETHUSD",1742280098297,3.7764,1904.5,1904.0,5.25201]
["bitfinex","ETHUSD",1742280098464,3.7764,1904.5,1904.2,5.25145]
["bitfinex","ETHUSD",1742280098653,3.7764,1904.5,1904.1,0.8237]
["bitfinex","ETHUSD",1742280098862,3.7764,1904.5,1904.0,5.25192]
["bitfinex","ETHUSD",1742280099202,3.0,1904.7,1904.3,5.25105]
["bitfinex","ETHUSD",1742280099360,3.0,1904.7,1904.3,5.12]
["bitfinex","ETHUSD",1742280099799,3.0,1904.7,1904.3,10.37122]
["bitfinex","ETHUSD",1742280100004,11.96312001,1904.8,1904.3,10.37113]
["bitfinex","ETHUSD",1742280100209,5.17072001,1904.6,1904.3,5.12]
["bitfinex","ETHUSD",1742280100597,5.94312001,1904.8,1904.3,5.12]
["bitfinex","ETHUSD",1742280100918,6.83843201,1904.8,1904.3,5.12]
["bitfinex","ETHUSD",1742280101795,6.83843201,1904.8,1904.3,10.37114]
["bitfinex","ETHUSD",1742280101999,6.83843201,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1742280102000,0.7724,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1742280102168,0.7724,1904.8,1904.4,10.50176]
["bitfinex","ETHUSD",1742280102374,3.01,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1742280102780,3.01,1904.9,1904.6,5.25036]
["bitfinex","ETHUSD",1742280102982,0.01,1904.9,1904.6,10.50064]
["bitfinex","ETHUSD",1742280103194,0.01,1904.9,1904.6,6.300344]
["bitfinex","ETHUSD",1742280103374,0.01,1904.9,1904.7,5.124]
["bitfinex","ETHUSD",1742280103867,0.01,1904.9,1904.7,10.37405]
["bitfinex","ETHUSD",1742280104198,0.01,1904.9,1904.8,6.05529]
["bitfinex","ETHUSD",1742280104769,0.01,1904.9,1904.8,6.60529]
["bitfinex","ETHUSD",1742280105179,0.01,1904.9,1904.8,6.05529]
["bitfinex","ETHUSD",1742280105378,0.01,1904.9,1904.8,7.698224]
["bitfinex","ETHUSD",1742280106374,0.01,1904.9,1904.8,6.892824]
["bitfinex","ETHUSD",1742280106680,0.01,1904.9,1904.8,1.642934]
["bitfinex","ETHUSD",1742280106881,0.01,1904.9,1904.8,6.892824]
["bitfinex","ETHUSD",1742280110313,0.01,1904.9,1904.8,1.642934]
["bitfinex","ETHUSD",1742280110608,0.01,1904.9,1904.8,6.892824]
["bitfinex","ETHUSD",1742280112008,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280112609,0.01,1904.9,1904.7,10.374]
["bitfinex","ETHUSD",1742280112991,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280115512,0.01,1904.9,1904.7,5.25]
["bitfinex","ETHUSD",1742280115712,0.01,1904.9,1904.7,10.37416]
["bitfinex","ETHUSD",1742280115912,0.01,1904.9,1904.7,11.936408]
["bitfinex","ETHUSD",1742280116111,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280116486,0.01,1904.9,1904.8,6.07509]
["bitfinex","ETHUSD",1742280117019,0.01,1904.9,1904.8,6.62509]
["bitfinex","ETHUSD",1742280122899,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280123103,0.01,1904.9,1904.8,10.36489]
["bitfinex","ETHUSD",1742280124504,0.01,1904.9,1904.7,10.36095]
["bitfinex","ETHUSD",1742280124705,0.01,1904.9,1904.6,10.50071]
["bitfinex","ETHUSD",1742280124898,0.01,1904.9,1904.6,15.61071]
["bitfinex","ETHUSD",1742280125325,0.8054,1904.8,1904.5,29.56264]
["bitfinex","ETHUSD",1742280125521,5.47358873,1904.8,1904.6,10.35844]
["bitfinex","ETHUSD",1742280125698,5.47358873,1904.8,1904.6,5.108]
["bitfinex","ETHUSD",1742280126527,4.66818873,1904.7,1904.1,6.16]
["bitfinex","ETHUSD",1742280126823,5.48628873,1904.7,1904.4,5.25077]
["bitfinex","ETHUSD",1742280127023,0.8181,1904.7,1904.5,5.25058]
["bitfinex","ETHUSD",1742280127522,0.8181,1904.7,1904.5,10.50113]
["bitfinex","ETHUSD",1742280127730,0.8181,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742280128307,0.8159,1904.9,1904.5,1.050113]
["bitfinex","ETHUSD",1742280128724,0.8159,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1742280129029,0.01,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1742280129207,0.01,1904.9,1904.7,5.25006]
["bitfinex","ETHUSD",1742280129408,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280134834,4.67818873,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1742280135038,4.67818873,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280135334,4.67818873,1904.9,1904.6,5.25026]
["bitfinex","ETHUSD",1742280135715,0.8062,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1742280135927,4.66818873,1904.7,1904.5,5.25061]
["bitfinex","ETHUSD",1742280136129,4.66818873,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742280136305,0.8062,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742280136506,0.8062,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1742280137033,0.8062,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1742280137252,0.8062,1904.8,1904.5,10.50121]
["bitfinex","ETHUSD",1742280137534,4.66818873,1904.7,1904.4,10.34286]
["bitfinex","ETHUSD",1742280137739,4.66818873,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1742280138034,0.8062,1904.8,1904.6,10.50059]
["bitfinex","ETHUSD",1742280138240,0.8062,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1742280138805,0.8062,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280140139,0.8062,1904.8,1903.8,5.25244]
["bitfinex","ETHUSD",1742280140140,12.354777,1904.4,1903.8,5.25244]
["bitfinex","ETHUSD",1742280140440,5.46018873,1903.9,1903.7,5.25285]
["bitfinex","ETHUSD",1742280140606,0.792,1904.2,1903.7,5.25277]
["bitfinex","ETHUSD",1742280140811,0.792,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280141046,0.792,1904.2,1904.0,5.25195]
["bitfinex","ETHUSD",1742280141370,5.46018873,1904.2,1904.0,5.25195]
["bitfinex","ETHUSD",1742280141536,5.46018873,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742280141851,5.46018873,1904.2,1903.7,10.54792]
["bitfinex","ETHUSD",1742280141852,4.66818873,1904.0,1903.7,10.54769]
["bitfinex","ETHUSD",1742280142005,4.66818873,1904.0,1903.7,5.295]
["bitfinex","ETHUSD",1742280142210,4.66818873,1903.8,1903.7,5.295]
["bitfinex","ETHUSD",1742280142432,0.8107,1903.9,1903.7,10.54792]
["bitfinex","ETHUSD",1742280142628,0.8107,1903.9,1903.7,15.80072]
["bitfinex","ETHUSD",1742280142817,0.7929,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742280143016,0.7929,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1742280143407,0.7929,1904.2,1903.9,5.25212]
["bitfinex","ETHUSD",1742280145008,5.96849521,1904.2,1903.8,5.29]
["bitfinex","ETHUSD",1742280145221,5.17559521,1904.2,1903.8,5.29]
["bitfinex","ETHUSD",1742280145422,1.32105952,1904.1,1903.8,5.29]
["bitfinex","ETHUSD",1742280146547,4.32105952,1904.1,1903.8,5.29]
["bitfinex","ETHUSD",1742280146849,3.8035,1904.1,1903.8,5.29]
["bitfinex","ETHUSD",1742280147032,3.8035,1904.1,1903.8,10.5426]
["bitfinex","ETHUSD",1742280148055,0.7938,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742280148355,5.96939521,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742280148521,6.86633473,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742280149523,6.86633473,1904.3,1903.8,5.29]
["bitfinex","ETHUSD",1742280149770,0.776,1904.0,1903.8,5.29]
["bitfinex","ETHUSD",1742280149939,0.776,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742280150129,0.7722,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742280151641,0.7722,1904.2,1903.8,10.5426]
["bitfinex","ETHUSD",1742280151839,1.45667347,1904.2,1903.8,10.5426]
["bitfinex","ETHUSD",1742280152365,1.45667347,1904.2,1903.8,5.29]
["bitfinex","ETHUSD",1742280152786,1.45667347,1904.2,1903.8,10.54249]
["bitfinex","ETHUSD",1742280153148,1.45667347,1904.2,1903.6,5.25299]
["bitfinex","ETHUSD",1742280153149,8.17559521,1904.1,1903.7,5.264]
["bitfinex","ETHUSD",1742280153375,0.81755952,1904.0,1903.7,5.264]
["bitfinex","ETHUSD",1742280153674,0.81755952,1904.0,1903.7,10.5169]
["bitfinex","ETHUSD",1742280154263,3.0,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1742280154472,3.0,1904.1,1903.9,5.25237]
["bitfinex","ETHUSD",1742280154790,3.0,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1742280156181,3.0,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1742280156405,3.0,1904.1,1903.8,10.50496]
["bitfinex","ETHUSD",1742280156571,3.0,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1742280159169,3.44566735,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1742280159368,0.7949,1904.0,1903.7,10.51692]
["bitfinex","ETHUSD",1742280159565,0.7949,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1742280159781,5.17559521,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742280159984,5.17559521,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742280160185,0.59844952,1903.7,1903.4,10.50733]
["bitfinex","ETHUSD",1742280160384,0.8089,1903.8,1903.4,10.50733]
["bitfinex","ETHUSD",1742280160909,0.8089,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1742280163005,0.8089,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1742280163702,0.8089,1903.8,1903.4,10.50719]
["bitfinex","ETHUSD",1742280163951,5.17559521,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1742280164084,5.17559521,1903.7,1903.4,5.25371]
["bitfinex","ETHUSD",1742280164493,5.77404473,1903.7,1903.4,5.25371]
["bitfinex","ETHUSD",1742280164689,0.8089,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1742280165007,0.8089,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742280165209,0.8089,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280166208,0.8089,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742280166381,4.67422331,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280166700,5.22253564,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742280167307,5.22253564,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1742280167508,4.67422331,1903.5,1903.3,10.50791]
["bitfinex","ETHUSD",1742280167666,5.49552331,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1742280167877,5.49552331,1903.5,1903.3,10.50776]
["bitfinex","ETHUSD",1742280168120,5.49552331,1903.5,1903.3,10.50777]
["bitfinex","ETHUSD",1742280168607,5.49552331,1903.5,1903.3,10.50781]
["bitfinex","ETHUSD",1742280168976,5.49552331,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742280169388,5.49552331,1903.5,1903.3,10.5078]
["bitfinex","ETHUSD",1742280169726,5.49552331,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280169727,0.8213,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280170423,0.8092,1903.7,1903.5,10.50696]
["bitfinex","ETHUSD",1742280170579,0.8092,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280170773,4.67422331,1903.8,1903.6,10.50624]
["bitfinex","ETHUSD",1742280171023,4.67422331,1903.8,1903.6,10.5061]
["bitfinex","ETHUSD",1742280171222,4.67422331,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280171570,0.7943,1903.9,1903.7,5.25273]
["bitfinex","ETHUSD",1742280171821,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742280171980,3.0,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742280172181,3.0,1904.0,1903.8,10.50514]
["bitfinex","ETHUSD",1742280172627,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742280174398,5.88719066,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1742280174598,0.58871907,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742280174804,4.21296735,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1742280175510,4.21296735,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742280175821,4.67422331,1904.0,1903.8,5.25262]
["bitfinex","ETHUSD",1742280177604,4.67422331,1904.0,1903.8,5.25251]
["bitfinex","ETHUSD",1742280178193,4.67422331,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742280178392,4.67422331,1904.0,1903.8,10.50507]
["bitfinex","ETHUSD",1742280178595,1.21296735,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1742280178913,5.44152331,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1742280179115,4.67422331,1903.9,1903.7,10.50574]
["bitfinex","ETHUSD",1742280179510,4.67422331,1903.9,1903.7,5.25283]
["bitfinex","ETHUSD",1742280179910,0.828,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742280180302,4.67422331,1903.7,1903.6,5.25319]
["bitfinex","ETHUSD",1742280180696,4.67422331,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742280182117,4.67422331,1903.7,1903.5,10.50671]
["bitfinex","ETHUSD",1742280182287,5.22444564,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1742280183026,5.22444564,1903.7,1903.4,10.50736]
["bitfinex","ETHUSD",1742280183204,4.67422331,1903.6,1903.4,10.50736]
["bitfinex","ETHUSD",1742280183604,4.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280185624,0.7559,1903.5,1903.3,5.2539]
["bitfinex","ETHUSD",1742280185921,4.67422331,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742280186323,4.67422331,1903.4,1903.2,5.25419]
["bitfinex","ETHUSD",1742280186528,4.67422331,1903.3,1903.2,5.25419]
["bitfinex","ETHUSD",1742280187735,4.67422331,1903.4,1903.3,5.25389]
["bitfinex","ETHUSD",1742280188629,5.43012331,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280188810,4.67422331,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280189336,6.02796787,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280189534,4.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280189714,1.8314659,1903.8,1903.6,5.2531]
["bitfinex","ETHUSD",1742280189911,4.67422331,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742280190118,4.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280190334,4.67422331,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742280190521,4.67422331,1903.5,1903.4,5.25374]
["bitfinex","ETHUSD",1742280191236,4.67422331,1903.5,1903.3,5.25385]
["bitfinex","ETHUSD",1742280191443,4.67422331,1903.4,1903.3,5.25385]
["bitfinex","ETHUSD",1742280191801,5.21680564,1903.4,1903.2,5.25419]
["bitfinex","ETHUSD",1742280192006,4.67422331,1903.3,1903.2,5.25419]
["bitfinex","ETHUSD",1742280192638,5.21680564,1903.4,1903.2,10.50841]
["bitfinex","ETHUSD",1742280194008,5.21680564,1903.4,1903.2,10.50837]
["bitfinex","ETHUSD",1742280194221,4.67422331,1903.3,1903.2,5.25418]
["bitfinex","ETHUSD",1742280194421,6.07998,1903.2,1902.7,5.25559]
["bitfinex","ETHUSD",1742280194626,4.67422331,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280194852,5.50002331,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280195232,5.50002331,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1742280195577,5.50002331,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742280195782,7.30848056,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1742280196069,1.28848056,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280196378,4.67422331,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742280196667,4.67422331,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742280196864,4.67422331,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1742280197174,4.67422331,1903.4,1903.2,5.25411]
["bitfinex","ETHUSD",1742280197477,4.67422331,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280197980,0.8254,1903.6,1903.4,5.25357]
["bitfinex","ETHUSD",1742280198163,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280198872,7.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280199176,8.44164564,1903.6,1903.4,5.265]
["bitfinex","ETHUSD",1742280199329,4.67422331,1903.5,1903.4,10.51854]
["bitfinex","ETHUSD",1742280199529,4.67422331,1903.6,1903.4,15.77214]
["bitfinex","ETHUSD",1742280200073,4.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280200229,0.8124,1903.8,1903.6,5.25301]
["bitfinex","ETHUSD",1742280200230,7.67422331,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742280200430,8.52288564,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742280202236,8.52288564,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742280204228,8.52288564,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1742280204398,8.52288564,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280205748,5.52288564,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280206545,4.67422331,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1742280206733,4.67422331,1903.7,1903.5,10.50665]
["bitfinex","ETHUSD",1742280207046,4.67422331,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280208538,4.67422331,1903.9,1903.8,5.25257]
["bitfinex","ETHUSD",1742280208730,0.7718,1904.3,1903.9,5.25213]
["bitfinex","ETHUSD",1742280208912,0.7718,1904.3,1904.0,5.25199]
["bitfinex","ETHUSD",1742280209238,5.45362331,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1742280209417,5.45362331,1904.5,1904.1,5.25168]
["bitfinex","ETHUSD",1742280209739,4.67422331,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1742280210235,4.67422331,1904.3,1904.1,10.50332]
["bitfinex","ETHUSD",1742280210645,0.7794,1904.5,1903.8,11.8264]
["bitfinex","ETHUSD",1742280210807,4.67422331,1904.4,1904.2,10.50287]
["bitfinex","ETHUSD",1742280211643,4.67422331,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280211829,5.47892331,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742280212006,3.54789233,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742280213117,8.22211564,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742280213504,7.67422331,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742280213709,4.67422331,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742280213903,0.01,1904.9,1904.7,5.24996]
["bitfinex","ETHUSD",1742280214111,4.68422331,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280214441,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280214632,4.68422331,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280214803,8.23402564,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280215003,5.23402564,1904.9,1904.7,5.24996]
["bitfinex","ETHUSD",1742280215239,4.67422331,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280217748,0.55980233,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280218044,7.68422331,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280218419,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280218621,0.01,1904.9,1904.8,6.02139]
["bitfinex","ETHUSD",1742280219351,0.01,1904.9,1904.8,6.57139]
["bitfinex","ETHUSD",1742280220466,4.68422331,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280220763,0.47842233,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742280221053,4.68422331,1904.9,1904.6,5.25036]
["bitfinex","ETHUSD",1742280221240,4.67422331,1904.7,1904.6,5.25036]
["bitfinex","ETHUSD",1742280221453,4.67422331,1904.8,1904.6,10.50062]
["bitfinex","ETHUSD",1742280221626,4.67422331,1904.8,1904.6,10.5006]
["bitfinex","ETHUSD",1742280221829,4.67422331,1904.8,1904.6,5.25026]
["bitfinex","ETHUSD",1742280222028,5.43122331,1904.7,1904.5,10.52958]
["bitfinex","ETHUSD",1742280223144,5.43122331,1904.7,1904.5,10.52953]
["bitfinex","ETHUSD",1742280223547,4.67422331,1904.6,1904.4,5.25093]
["bitfinex","ETHUSD",1742280223758,4.67422331,1904.5,1904.3,5.273]
["bitfinex","ETHUSD",1742280224062,4.67422331,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742280224260,4.67422331,1904.3,1904.2,5.2514]
["bitfinex","ETHUSD",1742280224763,5.14164564,1904.4,1904.2,10.50284]
["bitfinex","ETHUSD",1742280225062,4.67422331,1904.3,1904.2,5.2514]
["bitfinex","ETHUSD",1742280225261,5.14164564,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742280225633,5.44382331,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742280225834,4.67422331,1904.2,1904.1,5.25181]
["bitfinex","ETHUSD",1742280226253,4.67422331,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742280226426,4.67422331,1904.2,1903.6,6.00946]
["bitfinex","ETHUSD",1742280226427,4.67422331,1903.9,1903.7,5.25288]
["bitfinex","ETHUSD",1742280226636,4.67422331,1903.8,1903.5,10.58637]
["bitfinex","ETHUSD",1742280226843,4.67422331,1903.6,1903.5,10.58637]
["bitfinex","ETHUSD",1742280227039,4.67422331,1903.6,1903.5,11.13637]
["bitfinex","ETHUSD",1742280227464,0.8267,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1742280227664,4.67422331,1903.7,1903.6,5.25316]
["bitfinex","ETHUSD",1742280227862,4.67422331,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742280228037,0.8267,1903.9,1903.7,5.25286]
["bitfinex","ETHUSD",1742280228243,4.67422331,1903.8,1903.6,5.25301]
["bitfinex","ETHUSD",1742280228565,4.67422331,1903.7,1903.6,5.80301]
["bitfinex","ETHUSD",1742280228734,4.67422331,1903.7,1903.5,15.83983]
["bitfinex","ETHUSD",1742280228933,0.8267,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1742280229158,4.67422331,1903.7,1903.5,10.58636]
["bitfinex","ETHUSD",1742280229383,4.67422331,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742280230029,4.67422331,1903.5,1903.4,5.25373]
["bitfinex","ETHUSD",1742280230865,0.46742233,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742280231041,3.8267,1903.9,1903.4,5.25373]
["bitfinex","ETHUSD",1742280231042,4.67422331,1903.6,1903.4,5.25352]
["bitfinex","ETHUSD",1742280231246,4.67422331,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1742280231454,7.67422331,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280232376,4.67422331,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280233667,0.8267,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280233847,5.50092331,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280234871,6.05101564,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280235065,6.05101564,1903.9,1903.7,5.25269]
["bitfinex","ETHUSD",1742280237176,4.67422331,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742280237672,4.67422331,1903.8,1903.7,5.25289]
["bitfinex","ETHUSD",1742280238250,4.67422331,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742280238454,5.27932487,1903.8,1903.6,10.50619]
["bitfinex","ETHUSD",1742280239273,5.27932487,1903.8,1903.6,5.253]
["bitfinex","ETHUSD",1742280240144,5.27932487,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1742280240341,4.67422331,1903.6,1903.5,5.25346]
["bitfinex","ETHUSD",1742280240767,5.27932487,1903.8,1903.5,10.50692]
["bitfinex","ETHUSD",1742280240967,0.52793249,1903.7,1903.5,10.50692]
["bitfinex","ETHUSD",1742280242181,0.52793249,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742280242480,0.52793249,1903.7,1903.5,5.25333]
["bitfinex","ETHUSD",1742280242655,0.52793249,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280242857,0.52793249,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1742280243059,5.46022331,1903.6,1903.4,5.25367]
["bitfinex","ETHUSD",1742280243375,0.54602233,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1742280243574,5.46022331,1903.6,1903.3,5.25381]
["bitfinex","ETHUSD",1742280243755,4.67422331,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280243963,4.67422331,1903.4,1903.2,5.25414]
["bitfinex","ETHUSD",1742280244486,5.43812331,1903.3,1903.2,5.25414]
["bitfinex","ETHUSD",1742280244782,0.7639,1903.3,1903.2,5.25414]
["bitfinex","ETHUSD",1742280244959,4.67422331,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1742280245151,0.46742233,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280245351,4.67422331,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742280245577,4.67422331,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742280246366,4.67422331,1903.5,1903.3,10.5078]
["bitfinex","ETHUSD",1742280246882,4.67422331,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742280247052,4.67422331,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742280247382,5.14164564,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742280248290,0.46742233,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742280248456,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280248652,4.67422331,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280249250,0.7828,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742280249483,1.81871218,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280249690,4.67422331,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1742280249987,5.14164564,1903.7,1903.6,5.25317]
["bitfinex","ETHUSD",1742280250187,5.14164564,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742280250188,4.992418,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742280250348,4.67422331,1903.5,1903.4,5.25371]
["bitfinex","ETHUSD",1742280250752,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280250955,3.0,1903.6,1903.4,5.25366]
["bitfinex","ETHUSD",1742280250956,7.67422331,1903.6,1903.4,10.50725]
["bitfinex","ETHUSD",1742280251156,5.44164564,1903.5,1903.4,10.50725]
["bitfinex","ETHUSD",1742280251789,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280252287,7.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280252585,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280252796,7.67422331,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280253100,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280253586,3.81416456,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280254158,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280255062,3.0,1903.6,1903.4,6.05479]
["bitfinex","ETHUSD",1742280255063,7.67422331,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280255264,4.67422331,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280255457,7.67422331,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280255684,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280255861,0.84913233,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280256069,5.52335564,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280256983,1.46105155,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280257184,4.67422331,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280257481,5.07503641,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280259601,4.67422331,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280260899,3.7646,1904.0,1903.3,0.7595]
["bitfinex","ETHUSD",1742280261063,0.7646,1903.9,1903.6,10.50608]
["bitfinex","ETHUSD",1742280261397,0.7646,1903.9,1903.6,5.253]
["bitfinex","ETHUSD",1742280263399,0.7646,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1742280263901,3.991572,1903.7,1903.6,5.253]
["bitfinex","ETHUSD",1742280264104,0.3991572,1903.7,1903.6,5.253]
["bitfinex","ETHUSD",1742280264400,0.7646,1903.9,1903.6,5.253]
["bitfinex","ETHUSD",1742280264585,4.67422331,1903.7,1903.6,5.253]
["bitfinex","ETHUSD",1742280266503,4.67422331,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280267997,7.67422331,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280268202,7.67422331,1903.7,1903.5,5.25332]
["bitfinex","ETHUSD",1742280268399,0.76742233,1903.6,1903.5,5.25332]
["bitfinex","ETHUSD",1742280268986,4.52642233,1903.6,1903.5,5.25332]
["bitfinex","ETHUSD",1742280270788,4.52642233,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1742280270992,4.67422331,1903.5,1903.4,5.25362]
["bitfinex","ETHUSD",1742280271712,4.67422331,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1742280271875,5.14164564,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742280272071,5.14164564,1903.4,1902.9,1.3415]
["bitfinex","ETHUSD",1742280272072,0.788,1903.3,1902.9,5.25491]
["bitfinex","ETHUSD",1742280272300,4.67422331,1903.0,1902.9,5.25491]
["bitfinex","ETHUSD",1742280275531,1.03940424,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280275811,8.71362755,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280275976,9.70303054,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280279922,3.0,1903.1,1903.0,5.25468]
["bitfinex","ETHUSD",1742280280218,10.50977,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742280280414,4.67422331,1902.7,1902.6,5.25578]
["bitfinex","ETHUSD",1742280280615,5.44164564,1902.7,1902.6,5.25578]
["bitfinex","ETHUSD",1742280281119,6.21194564,1902.7,1902.6,5.25578]
["bitfinex","ETHUSD",1742280282081,0.76742233,1902.7,1902.6,5.25578]
["bitfinex","ETHUSD",1742280282285,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280282525,7.67422331,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280285420,8.07358483,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280285814,8.07358483,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1742280285815,0.7507,1902.8,1902.7,5.25566]
["bitfinex","ETHUSD",1742280286121,5.42492331,1902.8,1902.7,5.25566]
["bitfinex","ETHUSD",1742280286290,6.26741564,1902.8,1902.7,5.25566]
["bitfinex","ETHUSD",1742280287330,5.51671564,1902.8,1902.7,5.25566]
["bitfinex","ETHUSD",1742280287701,0.39936152,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280288020,7.67422331,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280288225,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280288389,7.67422331,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280288788,7.67422331,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742280288992,0.7835,1902.8,1902.7,5.25567]
["bitfinex","ETHUSD",1742280289239,8.45772331,1902.8,1902.7,5.25567]
["bitfinex","ETHUSD",1742280289406,3.7835,1902.8,1902.7,5.25567]
["bitfinex","ETHUSD",1742280289751,8.45772331,1902.8,1902.6,10.51165]
["bitfinex","ETHUSD",1742280290023,8.45772331,1902.8,1902.6,5.25579]
["bitfinex","ETHUSD",1742280290024,4.67422331,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280290328,5.51999564,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280291133,6.59081266,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280291312,5.51999564,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280291520,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280291689,7.67422331,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280294525,0.7964,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280294737,5.47062331,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280294891,6.31768564,1902.7,1902.6,5.25579]
["bitfinex","ETHUSD",1742280297244,6.31768564,1902.7,1902.5,10.51223]
["bitfinex","ETHUSD",1742280297245,9.31768564,1902.7,1902.5,10.51223]
["bitfinex","ETHUSD",1742280297447,4.67422331,1902.6,1902.5,10.51223]
["bitfinex","ETHUSD",1742280299511,4.67422331,1902.6,1902.5,5.2561]
["bitfinex","ETHUSD",1742280299845,4.67422331,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1742280299846,0.7739,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742280300017,0.7739,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1742280300018,10.66715895,1902.5,1902.2,5.25698]
["bitfinex","ETHUSD",1742280300215,4.67422331,1902.3,1902.1,5.25719]
["bitfinex","ETHUSD",1742280300433,5.44812331,1902.2,1902.0,5.2576]
["bitfinex","ETHUSD",1742280300638,5.44812331,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280300639,0.7739,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280300846,5.44812331,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280301047,6.52833564,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280301841,5.75443564,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280302237,6.80843199,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280302439,9.80843199,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280303736,7.67422331,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742280306455,8.45562331,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742280306793,8.45562331,1902.3,1901.7,6.0206]
["bitfinex","ETHUSD",1742280306794,8.45562331,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742280306919,7.67422331,1902.1,1902.0,5.25758]
["bitfinex","ETHUSD",1742280308767,0.7713,1902.0,1901.9,5.25776]
["bitfinex","ETHUSD",1742280308929,6.82447564,1902.0,1901.9,5.25776]
["bitfinex","ETHUSD",1742280309576,6.82447564,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742280309577,9.82447564,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742280309776,3.0,1901.8,1901.7,5.2583]
["bitfinex","ETHUSD",1742280309931,7.67422331,1901.8,1901.7,5.2583]
["bitfinex","ETHUSD",1742280310126,7.67422331,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742280310355,9.26244564,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742280310551,14.59844564,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742280311037,19.6687687,1901.7,1901.5,10.51787]
["bitfinex","ETHUSD",1742280311360,4.67422331,1901.6,1901.5,10.51787]
["bitfinex","ETHUSD",1742280312748,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280312932,3.59053715,1902.1,1901.6,5.25872]
["bitfinex","ETHUSD",1742280313260,8.76779087,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280313665,7.8347994,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280313869,6.36108602,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280314040,3.0,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742280314243,7.67422331,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742280314565,8.88316999,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742280319834,0.7864,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1742280320041,12.98622331,1901.8,1901.7,10.51675]
["bitfinex","ETHUSD",1742280320241,9.68926233,1901.8,1901.7,10.51675]
["bitfinex","ETHUSD",1742280320472,14.36348564,1901.8,1901.7,10.51675]
["bitfinex","ETHUSD",1742280320973,7.67422331,1901.8,1901.7,10.51675]
["bitfinex","ETHUSD",1742280322535,8.44452331,1901.8,1901.7,10.51675]
["bitfinex","ETHUSD",1742280322764,8.44452331,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742280323043,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280323244,12.99422331,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280323473,14.37067564,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280323668,14.37067564,1901.7,1901.5,10.51774]
["bitfinex","ETHUSD",1742280323983,14.37067564,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280324352,14.37067564,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742280324541,20.39067564,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742280324742,14.38751418,1901.6,1901.5,5.25886]
["bitfinex","ETHUSD",1742280324983,14.38751418,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1742280324984,3.7673,1901.5,1901.4,5.25926]
["bitfinex","ETHUSD",1742280325189,8.44152331,1901.5,1901.4,5.25926]
["bitfinex","ETHUSD",1742280325492,8.44152331,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1742280325654,8.44152331,1901.5,1900.7,6.01118]
["bitfinex","ETHUSD",1742280325655,9.02,1901.4,1901.3,5.25943]
["bitfinex","ETHUSD",1742280325975,14.53837564,1901.4,1901.3,5.25943]
["bitfinex","ETHUSD",1742280326169,14.53837564,1901.4,1901.3,10.51884]
["bitfinex","ETHUSD",1742280326375,14.53837564,1901.4,1901.2,10.51949]
["bitfinex","ETHUSD",1742280326538,5.305,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280326742,7.28933756,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280327269,11.96356087,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280327470,6.65856087,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280329072,7.73729665,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280331179,6.65856087,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280331489,4.67422331,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280333568,7.67422331,1901.3,1901.2,10.51949]
["bitfinex","ETHUSD",1742280334195,7.67422331,1901.3,1901.2,5.25969]
["bitfinex","ETHUSD",1742280334984,3.8157,1901.2,1900.5,5.26177]
["bitfinex","ETHUSD",1742280335271,8.272,1901.1,1901.0,10.52035]
["bitfinex","ETHUSD",1742280335481,8.272,1901.1,1900.9,5.26062]
["bitfinex","ETHUSD",1742280335707,8.272,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280335708,5.272,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280335909,3.0,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742280336261,5.272,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280336262,8.272,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280336479,9.78277,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280336711,14.45699331,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280337266,6.18499331,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280337463,6.86415233,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280337667,14.53837564,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280338423,15.60439814,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280338580,0.39329678,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280338912,7.67422331,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280339123,9.34844662,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280339271,12.34844662,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280339470,13.68901801,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280339708,6.0147947,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280340016,4.05726732,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280340313,8.73149063,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280340987,5.73149063,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280341193,8.73149063,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280341898,0.7823,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1742280342100,3.0,1901.3,1901.2,5.25978]
["bitfinex","ETHUSD",1742280342271,9.56904564,1901.3,1901.2,5.25978]
["bitfinex","ETHUSD",1742280344612,10.63432975,1901.3,1901.2,5.25978]
["bitfinex","ETHUSD",1742280345886,15.88132975,1901.3,1901.2,5.25978]
["bitfinex","ETHUSD",1742280346493,21.90132975,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1742280346676,8.42652331,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742280346876,3.0,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742280347088,7.67422331,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742280347284,3.0,1901.0,1900.9,5.26061]
["bitfinex","ETHUSD",1742280347488,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280348021,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280348183,8.65728157,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280348588,9.41658157,1901.0,1900.8,5.26069]
["bitfinex","ETHUSD",1742280348789,18.93522331,1900.9,1900.8,5.26069]
["bitfinex","ETHUSD",1742280349427,3.0,1900.8,1900.6,10.5227]
["bitfinex","ETHUSD",1742280349585,14.80342331,1900.7,1899.9,0.8172]
["bitfinex","ETHUSD",1742280349781,12.34844662,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280350102,7.67422331,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280350334,8.96624564,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280350627,5.96624564,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280352484,11.98624564,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280352693,14.98624564,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280352909,19.66046895,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280354114,20.06327678,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280355310,21.87667512,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280355812,17.20245181,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280355991,20.62805347,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280356588,14.98624564,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280357188,10.31202233,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280357395,6.02,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280357594,6.02,1900.0,1899.9,6.08483]
["bitfinex","ETHUSD",1742280358011,4.67422331,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742280358217,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280358586,7.67422331,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280358787,8.96514564,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280358988,5.96514564,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280360216,7.67422331,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742280360515,1.08059323,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280360987,5.75481654,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280361388,4.67422331,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280361822,5.96464564,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280363501,8.96464564,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280364029,9.76504564,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280364343,3.0,1900.4,1900.2,5.26253]
["bitfinex","ETHUSD",1742280364536,7.67422331,1900.3,1900.2,10.52501]
["bitfinex","ETHUSD",1742280365525,7.67422331,1900.3,1900.2,5.26248]
["bitfinex","ETHUSD",1742280365831,3.0,1900.2,1900.1,10.52565]
["bitfinex","ETHUSD",1742280365992,12.89422331,1900.2,1900.1,10.52565]
["bitfinex","ETHUSD",1742280366191,9.89422331,1900.2,1900.1,10.52565]
["bitfinex","ETHUSD",1742280367020,21.30943157,1900.2,1900.1,5.26278]
["bitfinex","ETHUSD",1742280367426,3.0,1900.1,1900.0,5.2631]
["bitfinex","ETHUSD",1742280367598,7.67422331,1900.1,1900.0,5.2631]
["bitfinex","ETHUSD",1742280369025,12.89844662,1900.1,1900.0,5.2631]
["bitfinex","ETHUSD",1742280369225,3.0,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1742280369390,14.44692331,1899.9,1899.8,5.2636]
["bitfinex","ETHUSD",1742280369591,14.44692331,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1742280369795,8.206,1899.8,1899.7,5.26397]
["bitfinex","ETHUSD",1742280370774,12.88022331,1899.8,1899.7,5.26397]
["bitfinex","ETHUSD",1742280373826,14.50393829,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742280374043,13.69422331,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742280374245,3.0,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1742280374459,9.02,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1742280374875,13.69422331,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1742280376378,11.09868726,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1742280376545,10.69422331,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1742280376953,6.02,1899.6,1899.5,6.03092]
["bitfinex","ETHUSD",1742280377157,4.67422331,1899.6,1899.5,6.03092]
["bitfinex","ETHUSD",1742280377835,4.67422331,1899.6,1898.9,4.67422331]
["bitfinex","ETHUSD",1742280377836,5.06742257,1899.6,1899.3,5.26504]
["bitfinex","ETHUSD",1742280378035,3.0,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742280378236,7.67422331,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1742280378438,5.187,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742280378669,9.86122331,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742280378972,9.86122331,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1742280378973,3.0,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1742280379136,14.44712331,1899.2,1899.0,10.53169]
["bitfinex","ETHUSD",1742280379342,4.67422331,1899.1,1899.0,10.53169]
["bitfinex","ETHUSD",1742280379574,6.02,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742280379865,12.85722331,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742280380241,7.67422331,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742280382266,5.57019926,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280382471,19.26442257,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280382771,16.26442257,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280382982,3.0,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742280383485,3.0,1899.0,1898.9,10.53217]
["bitfinex","ETHUSD",1742280383660,7.67422331,1899.0,1898.9,10.53217]
["bitfinex","ETHUSD",1742280384282,7.67422331,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742280385492,3.0,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742280387187,5.173,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742280387368,10.69422331,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742280387369,6.02,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742280387566,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742280387780,4.67422331,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742280388092,7.67422331,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742280388297,5.173,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742280388757,8.173,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742280390510,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742280391171,3.0,1899.5,1899.4,6.01722]
["bitfinex","ETHUSD",1742280391982,10.69422331,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742280392208,1.06375115,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742280392509,4.06375115,1899.9,1899.7,10.52776]
["bitfinex","ETHUSD",1742280392707,4.06375115,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742280392895,0.7565,1899.8,1899.6,10.52836]
["bitfinex","ETHUSD",1742280393101,0.7565,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280393611,7.67422331,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280394991,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280395178,7.67422331,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280395380,7.67422331,1899.8,1899.5,5.26445]
["bitfinex","ETHUSD",1742280395590,7.67422331,1899.6,1899.5,5.26445]
["bitfinex","ETHUSD",1742280395784,12.84622331,1899.6,1899.5,5.26445]
["bitfinex","ETHUSD",1742280395990,3.0,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742280396723,5.172,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280396926,12.84622331,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280397556,8.172,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280397837,12.84622331,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280398046,8.56631394,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280398412,3.39431394,1899.6,1899.5,6.03154]
["bitfinex","ETHUSD",1742280398947,3.39431394,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280398948,8.06853725,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280399113,7.67422331,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280401747,7.67422331,1899.6,1899.4,5.26479]
["bitfinex","ETHUSD",1742280401748,7.67422331,1899.6,1899.4,10.52945]
["bitfinex","ETHUSD",1742280401908,5.173,1899.5,1899.4,5.26466]
["bitfinex","ETHUSD",1742280402131,8.26466,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742280402365,7.67422331,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742280403061,7.67422331,1899.4,1899.2,5.26513]
["bitfinex","ETHUSD",1742280403062,3.7615,1899.3,1899.2,5.26513]
["bitfinex","ETHUSD",1742280403258,0.7615,1899.3,1899.1,5.26549]
["bitfinex","ETHUSD",1742280403461,8.16953257,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742280403627,5.171,1899.1,1899.0,10.53153]
["bitfinex","ETHUSD",1742280405446,5.171,1899.1,1899.0,11.35473]
["bitfinex","ETHUSD",1742280405959,5.171,1899.1,1899.0,10.53153]
["bitfinex","ETHUSD",1742280406275,5.9316,1899.1,1899.0,5.26576]
["bitfinex","ETHUSD",1742280406476,14.9516,1899.1,1898.9,5.26616]
["bitfinex","ETHUSD",1742280406668,5.16953257,1899.0,1898.9,5.26616]
["bitfinex","ETHUSD",1742280407382,8.16953257,1899.0,1898.9,5.26616]
["bitfinex","ETHUSD",1742280407843,8.57125536,1899.0,1898.9,5.26616]
["bitfinex","ETHUSD",1742280408044,9.61665303,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1742280408248,9.61665303,1899.0,1898.8,5.26646]
["bitfinex","ETHUSD",1742280408249,4.44712046,1899.0,1898.8,5.26646]
["bitfinex","ETHUSD",1742280408778,4.44712046,1899.0,1898.8,10.53282]
["bitfinex","ETHUSD",1742280409657,4.44712046,1899.0,1898.8,5.26636]
["bitfinex","ETHUSD",1742280409858,4.44712046,1899.0,1898.8,10.53274]
["bitfinex","ETHUSD",1742280410267,4.04539767,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742280410459,8.169,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742280411456,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742280412263,0.7873,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742280412572,14.12283257,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742280412957,3.0,1899.4,1899.1,5.26555]
["bitfinex","ETHUSD",1742280413147,5.16953257,1899.2,1899.1,5.26555]
["bitfinex","ETHUSD",1742280413346,8.16953257,1899.2,1899.1,5.26555]
["bitfinex","ETHUSD",1742280413750,8.16953257,1899.2,1899.0,10.53164]
["bitfinex","ETHUSD",1742280413951,8.16953257,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742280413952,5.161,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742280414558,10.33053257,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742280415585,5.16953257,1899.1,1899.0,6.07951]
["bitfinex","ETHUSD",1742280415799,2.81722988,1899.7,1899.6,6.07796]
["bitfinex","ETHUSD",1742280415982,2.41915578,1899.7,1899.6,6.07796]
["bitfinex","ETHUSD",1742280416186,5.41915578,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1742280416383,3.0,1899.5,1899.4,5.26472]
["bitfinex","ETHUSD",1742280416572,3.0,1899.5,1899.3,10.52992]
["bitfinex","ETHUSD",1742280416762,5.16953257,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742280416968,3.0,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742280417463,3.0,1899.3,1899.2,6.04306]
["bitfinex","ETHUSD",1742280417810,8.16953257,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280418105,13.45353257,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280418384,10.45353257,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280418584,5.284,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742280419356,5.16953257,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742280419563,29.7521426,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280420298,31.67153257,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280420620,28.67153257,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280421064,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280421518,3.0,1899.8,1899.7,5.26388]
["bitfinex","ETHUSD",1742280421668,5.16953257,1899.8,1899.7,5.26388]
["bitfinex","ETHUSD",1742280422016,8.16953257,1899.8,1899.7,5.26388]
["bitfinex","ETHUSD",1742280422562,3.0,1899.7,1899.6,5.26424]
["bitfinex","ETHUSD",1742280422766,3.0,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1742280422767,8.28,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1742280422969,5.16953257,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1742280423502,8.28,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742280423804,8.16953257,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742280424187,13.45553257,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742280424392,13.45553257,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1742280424393,14.23593257,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1742280424594,14.23593257,1899.7,1899.4,5.26464]
["bitfinex","ETHUSD",1742280424793,8.16953257,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742280425671,3.0,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742280426400,8.16953257,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742280430435,3.0,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742280430637,5.95293257,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742280430638,8.16953257,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742280431039,5.16953257,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280431356,8.16953257,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280431721,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280432123,18.209,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280432325,21.209,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280433043,8.26371,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280433366,8.16953257,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280433713,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280434759,3.0,1899.8,1899.7,6.05598]
["bitfinex","ETHUSD",1742280435780,3.0,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742280437060,23.482,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280437284,18.207,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280437961,21.207,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280438397,18.207,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280438574,21.207,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280439680,26.36788624,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742280441190,7.705721,1900.3,1900.1,5.26276]
["bitfinex","ETHUSD",1742280441382,5.16088624,1900.2,1900.1,5.26276]
["bitfinex","ETHUSD",1742280441683,9.0794,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280441981,8.265,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280442223,3.0,1900.3,1900.2,6.0605]
["bitfinex","ETHUSD",1742280442379,9.02,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742280442574,9.02,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742280442780,5.16141302,1900.5,1900.4,5.26194]
["bitfinex","ETHUSD",1742280442981,9.02,1900.6,1900.4,5.2618]
["bitfinex","ETHUSD",1742280443182,14.18141302,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742280443616,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742280444600,3.0,1900.6,1900.5,6.07217]
["bitfinex","ETHUSD",1742280444804,5.16141302,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742280445025,6.02,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742280445316,18.203,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1742280445317,6.02,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280445522,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280445686,23.36441302,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1742280446029,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280448144,3.0,1901.0,1900.8,5.26084]
["bitfinex","ETHUSD",1742280448437,5.16141302,1900.9,1900.8,5.26084]
["bitfinex","ETHUSD",1742280448954,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280449581,8.16141302,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280449782,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742280450693,18.203,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280450882,23.36441302,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280451204,5.16141302,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742280451391,19.44941302,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742280451597,19.44841302,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742280451915,8.25983,1901.2,1901.0,5.26035]
["bitfinex","ETHUSD",1742280452122,5.16141302,1901.1,1901.0,5.2602]
["bitfinex","ETHUSD",1742280453013,3.0,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1742280453014,8.16141302,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1742280453518,8.16141302,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742280455717,3.0,1901.2,1901.1,6.05551]
["bitfinex","ETHUSD",1742280455923,5.16141302,1901.4,1901.1,6.05551]
["bitfinex","ETHUSD",1742280456096,8.16141302,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742280456695,8.16141302,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1742280456892,23.454,1901.7,1901.4,10.51816]
["bitfinex","ETHUSD",1742280457104,5.16141302,1901.5,1901.4,10.51816]
["bitfinex","ETHUSD",1742280457917,10.41641302,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280458737,5.16141302,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280458907,6.02,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1742280459087,13.41241302,1901.9,1901.8,5.25807]
["bitfinex","ETHUSD",1742280459295,5.25807,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1742280459523,5.16141302,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742280460125,5.251,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1742280460328,5.251,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280461011,8.16141302,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280461416,8.16141302,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742280461802,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280462727,3.0,1901.7,1901.5,5.25895]
["bitfinex","ETHUSD",1742280462728,3.0,1901.7,1901.4,5.25907]
["bitfinex","ETHUSD",1742280462931,5.16141302,1901.5,1901.4,5.25907]
["bitfinex","ETHUSD",1742280463235,5.16141302,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280463523,8.16141302,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1742280463821,8.248,1901.4,1901.3,10.51886]
["bitfinex","ETHUSD",1742280464825,5.248,1901.4,1901.3,11.31086]
["bitfinex","ETHUSD",1742280465322,8.16141302,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280465524,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280466525,5.245,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280467735,8.16141302,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280467939,13.40141302,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280468831,13.40141302,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1742280469133,5.16141302,1901.5,1901.4,5.25922]
["bitfinex","ETHUSD",1742280469297,9.0237,1901.7,1901.4,5.25918]
["bitfinex","ETHUSD",1742280469504,5.16141302,1901.6,1901.5,5.25897]
["bitfinex","ETHUSD",1742280470943,5.16141302,1901.6,1901.4,10.5183]
["bitfinex","ETHUSD",1742280471300,5.16141302,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280472305,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280472602,13.39441302,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280473508,8.233,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280474038,2.40976377,1902.2,1901.5,5.259]
["bitfinex","ETHUSD",1742280474039,6.02,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280474203,1.07637436,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742280474408,5.16141302,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280474603,8.16141302,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280474810,5.16141302,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280475102,8.16141302,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280475907,8.16141302,1902.2,1901.9,5.25766]
["bitfinex","ETHUSD",1742280476108,3.0,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742280476333,3.0,1902.2,1901.9,10.51538]
["bitfinex","ETHUSD",1742280476534,5.16141302,1902.0,1901.9,10.51538]
["bitfinex","ETHUSD",1742280476935,5.16141302,1902.0,1901.9,5.25766]
["bitfinex","ETHUSD",1742280477511,5.233,1902.1,1901.9,5.25766]
["bitfinex","ETHUSD",1742280477712,5.233,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280477941,10.39441302,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280478426,13.39441302,1902.1,1901.9,5.25766]
["bitfinex","ETHUSD",1742280478620,3.0,1902.0,1901.9,5.25766]
["bitfinex","ETHUSD",1742280479537,3.0,1902.0,1901.8,10.51618]
["bitfinex","ETHUSD",1742280479767,5.16141302,1901.9,1901.8,10.51618]
["bitfinex","ETHUSD",1742280482413,5.97771302,1901.7,1901.5,5.25883]
["bitfinex","ETHUSD",1742280483562,13.51808,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742280483763,8.16141302,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742280484061,13.37341302,1901.4,1901.1,10.52006]
["bitfinex","ETHUSD",1742280484360,5.16141302,1901.2,1901.1,10.52006]
["bitfinex","ETHUSD",1742280484962,5.16141302,1901.2,1901.1,5.25998]
["bitfinex","ETHUSD",1742280485857,8.16141302,1901.2,1901.1,5.25998]
["bitfinex","ETHUSD",1742280486155,3.0,1901.1,1901.0,5.26037]
["bitfinex","ETHUSD",1742280487568,11.18141302,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742280488439,11.18141302,1901.2,1901.1,6.05291]
["bitfinex","ETHUSD",1742280488647,6.02,1901.5,1901.4,6.05208]
["bitfinex","ETHUSD",1742280488848,7.57819848,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742280489063,7.57819848,1901.9,1901.8,6.05097]
["bitfinex","ETHUSD",1742280489257,9.24096516,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742280489424,8.16141302,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742280489725,1.47722156,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742280489924,29.425,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280490142,11.239,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280490336,6.02,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280490941,11.252,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1742280491161,8.16141302,1902.4,1902.3,5.25669]
["bitfinex","ETHUSD",1742280491879,3.0,1902.4,1902.3,5.25669]
["bitfinex","ETHUSD",1742280492044,1.07857426,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280492257,6.23998728,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280492566,23.35041302,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280492944,3.0,1902.6,1902.4,5.25649]
["bitfinex","ETHUSD",1742280493144,5.16141302,1902.5,1902.4,5.25649]
["bitfinex","ETHUSD",1742280493460,8.16141302,1902.5,1902.4,5.25649]
["bitfinex","ETHUSD",1742280494635,5.16141302,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1742280495337,5.16141302,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742280495561,3.8053,1902.6,1902.4,10.51302]
["bitfinex","ETHUSD",1742280495748,5.16141302,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742280495948,8.25651,1902.4,1902.2,5.25687]
["bitfinex","ETHUSD",1742280496154,8.16141302,1902.3,1902.2,5.25687]
["bitfinex","ETHUSD",1742280496764,8.16141302,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1742280496952,5.16141302,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742280497141,8.16141302,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1742280497342,8.16141302,1902.0,1901.9,5.25785]
["bitfinex","ETHUSD",1742280497859,3.0,1902.0,1901.9,6.04435]
["bitfinex","ETHUSD",1742280498479,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280498639,14.241,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280499667,19.40241302,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280502314,13.38241302,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280503275,8.221,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280504275,6.02,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280504465,8.206,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280504643,13.36741302,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280506588,3.0,1902.5,1902.3,5.25677]
["bitfinex","ETHUSD",1742280506803,5.16141302,1902.4,1902.2,5.25701]
["bitfinex","ETHUSD",1742280507094,5.25701,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1742280507246,5.16141302,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742280508687,8.2,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280508853,13.36141302,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280509288,8.2,1902.1,1902.0,6.01462]
["bitfinex","ETHUSD",1742280509492,9.02,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280510967,8.16141302,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280513556,11.18141302,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742280513762,8.16141302,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742280514260,3.0,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742280514456,5.191,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280514654,18.182,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280514893,7.18689917,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1742280514894,5.16141302,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280515062,8.16141302,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280515264,9.23677819,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280515763,6.23677819,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280515966,9.23677819,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742280516389,9.23677819,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742280516689,9.23677819,1903.0,1902.6,5.25573]
["bitfinex","ETHUSD",1742280516893,5.16141302,1902.7,1902.5,5.25598]
["bitfinex","ETHUSD",1742280517191,8.16141302,1902.7,1902.5,5.25598]
["bitfinex","ETHUSD",1742280517563,13.35341302,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280518166,3.0,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280520081,3.0,1902.7,1902.6,6.03466]
["bitfinex","ETHUSD",1742280520281,3.0,1902.7,1902.6,7.163724]
["bitfinex","ETHUSD",1742280520878,5.16141302,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280521065,8.16141302,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280521697,3.0,1902.8,1902.7,5.25559]
["bitfinex","ETHUSD",1742280524493,8.16141302,1902.8,1902.7,5.25559]
["bitfinex","ETHUSD",1742280524698,8.16141302,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742280525215,8.94231302,1902.8,1902.4,6.06131]
["bitfinex","ETHUSD",1742280525385,8.94231302,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742280525569,8.94231302,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1742280525905,5.16141302,1902.6,1902.5,5.2562]
["bitfinex","ETHUSD",1742280526509,8.16141302,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280526899,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280527774,3.0,1902.8,1902.6,10.51169]
["bitfinex","ETHUSD",1742280528403,5.16141302,1902.7,1902.6,10.51169]
["bitfinex","ETHUSD",1742280529094,5.16141302,1902.7,1902.6,5.25582]
["bitfinex","ETHUSD",1742280529403,5.10663712,1902.7,1902.6,5.25582]
["bitfinex","ETHUSD",1742280530001,3.0,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742280530204,8.10663712,1902.5,1902.4,5.25638]
["bitfinex","ETHUSD",1742280530572,8.10663712,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1742280531301,3.0,1902.4,1902.2,5.25693]
["bitfinex","ETHUSD",1742280531474,8.10663712,1902.3,1902.2,5.25693]
["bitfinex","ETHUSD",1742280531672,3.0,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1742280531901,5.10663712,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742280532082,8.10663712,1901.9,1901.8,5.25816]
["bitfinex","ETHUSD",1742280532507,8.10663712,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742280532707,8.86097975,1901.9,1901.6,6.09198]
["bitfinex","ETHUSD",1742280532907,5.10663712,1901.7,1901.6,6.092]
["bitfinex","ETHUSD",1742280533320,5.10663712,1901.7,1901.5,10.5178]
["bitfinex","ETHUSD",1742280533473,5.10663712,1901.7,1901.5,10.51772]
["bitfinex","ETHUSD",1742280533801,5.10663712,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280534414,5.86643712,1901.7,1901.5,5.25883]
["bitfinex","ETHUSD",1742280534594,3.0,1901.6,1901.5,5.25883]
["bitfinex","ETHUSD",1742280535419,3.0,1901.6,1901.4,10.51837]
["bitfinex","ETHUSD",1742280535571,8.10663712,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280537695,8.10663712,1901.6,1901.2,0.7608]
["bitfinex","ETHUSD",1742280537696,8.10663712,1901.6,1901.3,10.51897]
["bitfinex","ETHUSD",1742280537896,5.10663712,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1742280538098,5.10663712,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742280538620,5.10663712,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1742280538800,5.185,1901.3,1900.6,5.185]
["bitfinex","ETHUSD",1742280538801,8.10663712,1901.6,1900.6,5.185]
["bitfinex","ETHUSD",1742280538987,8.192,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1742280539308,3.0,1901.4,1901.2,5.2597]
["bitfinex","ETHUSD",1742280539475,8.10663712,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742280540101,8.10663712,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1742280540374,13.29763712,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742280542696,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742280542887,3.0,1901.3,1901.2,6.02623]
["bitfinex","ETHUSD",1742280543796,10.29063712,1901.8,1901.2,7.15486]
["bitfinex","ETHUSD",1742280544000,13.29063712,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280544324,18.182,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742280544799,21.182,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742280545311,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742280545608,10.29263712,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280545778,8.10663712,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280546511,5.977605,1902.0,1901.8,5.25797]
["bitfinex","ETHUSD",1742280546682,9.30507656,1902.2,1901.8,5.25797]
["bitfinex","ETHUSD",1742280546683,5.10663712,1901.9,1901.8,5.25797]
["bitfinex","ETHUSD",1742280548251,4.19843944,1902.2,1901.9,5.25781]
["bitfinex","ETHUSD",1742280548405,8.10663712,1902.0,1901.9,5.25781]
["bitfinex","ETHUSD",1742280550702,8.10663712,1902.0,1901.6,5.25852]
["bitfinex","ETHUSD",1742280550932,8.10663712,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1742280551235,8.10663712,1901.8,1901.7,5.25825]
["bitfinex","ETHUSD",1742280557315,8.10663712,1902.0,1901.9,6.00949]
["bitfinex","ETHUSD",1742280558043,8.10663712,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742280559016,8.10663712,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742280559346,3.0,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742280559544,8.10663712,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742280560745,8.10663712,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742280560746,0.8274,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280561549,0.8274,1901.9,1901.7,10.51671]
["bitfinex","ETHUSD",1742280561744,8.10663712,1901.8,1901.7,10.51671]
["bitfinex","ETHUSD",1742280561946,8.10663712,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742280564552,3.0,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742280564730,8.10663712,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742280566373,3.0,1901.8,1901.7,6.04851]
["bitfinex","ETHUSD",1742280566758,8.10663712,1901.8,1901.7,6.04851]
["bitfinex","ETHUSD",1742280569669,3.0,1901.8,1901.7,6.04851]
["bitfinex","ETHUSD",1742280570170,8.10663712,1901.8,1901.7,6.04851]
["bitfinex","ETHUSD",1742280570469,8.10663712,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742280572138,8.11195065,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742280574875,8.11195065,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742280575039,8.11195065,1901.8,1901.6,10.5172]
["bitfinex","ETHUSD",1742280575235,8.11195065,1901.8,1901.6,5.25859]
["bitfinex","ETHUSD",1742280575550,8.11195065,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280576572,5.11195065,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280577940,10.242456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280578873,5.131,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280579072,10.242456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280579572,10.238456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280579776,5.111456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280584250,8.111456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280586056,13.224456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280588063,13.219456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280588574,3.0,1901.8,1901.7,6.04395]
["bitfinex","ETHUSD",1742280588995,8.111456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280593672,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280594593,14.10958926,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280594772,24.31604526,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280595168,3.0,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742280596602,8.091,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742280599175,3.0,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742280599388,8.085,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742280601104,3.0,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742280601305,8.081,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742280604605,0.8172,1902.0,1901.9,5.25781]
["bitfinex","ETHUSD",1742280604779,5.928656,1902.0,1901.9,5.25781]
["bitfinex","ETHUSD",1742280605877,3.0,1901.9,1901.8,5.25803]
["bitfinex","ETHUSD",1742280607281,14.097,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280607615,8.077,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742280609388,0.7841,1902.1,1901.9,5.25778]
["bitfinex","ETHUSD",1742280609595,3.0,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280609892,5.111456,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280610717,8.111456,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280613002,8.901256,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280613895,8.111456,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280614308,3.0,1901.9,1901.8,6.09066]
["bitfinex","ETHUSD",1742280615105,3.0,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280615306,8.111456,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280615719,3.0,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280616038,8.111456,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280616402,3.0,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280617743,8.111456,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280617909,8.865056,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742280618339,3.0,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742280622716,3.0,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1742280622914,3.0,1901.8,1901.6,10.5173]
["bitfinex","ETHUSD",1742280623336,3.0,1901.8,1901.6,10.51715]
["bitfinex","ETHUSD",1742280623737,5.111456,1901.7,1901.6,10.51715]
["bitfinex","ETHUSD",1742280626503,5.111456,1901.7,1901.5,5.25881]
["bitfinex","ETHUSD",1742280626837,10.175456,1901.7,1901.5,10.51768]
["bitfinex","ETHUSD",1742280627041,10.175456,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280627332,18.434036,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1742280627499,0.7719,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1742280627698,8.111456,1901.2,1900.8,0.801]
["bitfinex","ETHUSD",1742280627920,8.111456,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742280628129,13.180456,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742280630341,13.180456,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1742280630342,3.0,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1742280630513,8.111456,1900.6,1900.5,5.2616]
["bitfinex","ETHUSD",1742280631537,8.936656,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1742280631707,8.111456,1900.4,1900.3,5.26218]
["bitfinex","ETHUSD",1742280632732,8.111456,1900.4,1900.2,10.52497]
["bitfinex","ETHUSD",1742280632933,5.111456,1900.3,1900.1,10.5256]
["bitfinex","ETHUSD",1742280633235,5.111456,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280634445,5.111456,1900.3,1900.1,10.52551]
["bitfinex","ETHUSD",1742280634746,5.111456,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280637652,5.111456,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1742280637823,9.02953,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1742280638013,3.0,1900.0,1899.9,5.26327]
["bitfinex","ETHUSD",1742280650142,3.0,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742280650354,8.111456,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742280650540,8.932856,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742280652706,8.932856,1899.9,1899.7,10.52781]
["bitfinex","ETHUSD",1742280652907,8.932856,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742280653082,9.482856,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280653487,9.482856,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742280654107,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280654408,13.156456,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280655613,13.155456,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280656692,13.155456,1899.9,1899.8,6.04321]
["bitfinex","ETHUSD",1742280657094,3.0,1899.9,1899.8,6.04321]
["bitfinex","ETHUSD",1742280657992,8.111456,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280661802,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742280662396,3.0,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742280662397,3.0,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742280662624,8.863656,1899.8,1899.6,5.26417]
["bitfinex","ETHUSD",1742280662826,8.863656,1899.8,1899.6,10.52827]
["bitfinex","ETHUSD",1742280663041,8.111456,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280667810,8.111456,1899.8,1899.7,6.02548]
["bitfinex","ETHUSD",1742280668005,9.02,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280670913,6.02,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280672247,5.111456,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742280673211,8.111456,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742280675241,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280675445,3.0,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1742280675614,5.111456,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742280675946,3.0,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742280676123,8.035,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742280676524,8.035,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280677945,5.035,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742280678942,5.035,1899.8,1899.7,6.08488]
["bitfinex","ETHUSD",1742280679544,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280679716,8.035,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280680848,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280681343,3.7745,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280681843,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742280683551,5.035,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742280683852,18.203,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280684032,23.238,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280684222,18.203,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280684425,26.238,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280684620,21.203,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280684825,18.203,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280685048,21.203,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280686029,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742280686344,1.47261575,1900.7,1900.2,5.2626]
["bitfinex","ETHUSD",1742280686345,5.035,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742280686536,8.035,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742280690956,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742280691160,5.878056,1901.2,1901.0,5.26028]
["bitfinex","ETHUSD",1742280691378,6.02,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280691379,0.7666,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280691539,23.311456,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280691879,5.111456,1901.7,1901.5,10.51771]
["bitfinex","ETHUSD",1742280692172,12.09035033,1901.8,1901.5,5.25881]
["bitfinex","ETHUSD",1742280692353,8.111456,1901.6,1901.5,5.25881]
["bitfinex","ETHUSD",1742280692522,8.111456,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1742280692721,8.878056,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1742280692943,5.878056,1901.6,1901.4,5.25908]
["bitfinex","ETHUSD",1742280693151,3.0,1901.5,1901.4,5.25908]
["bitfinex","ETHUSD",1742280693462,5.878056,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742280693761,8.878056,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742280694062,5.111456,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1742280694356,5.039,1901.3,1901.2,5.25973]
["bitfinex","ETHUSD",1742280695660,5.039,1901.3,1901.2,6.05593]
["bitfinex","ETHUSD",1742280695957,3.0,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742280696258,3.0,1901.4,1901.3,6.391098]
["bitfinex","ETHUSD",1742280696883,5.039,1901.6,1901.5,6.0112]
["bitfinex","ETHUSD",1742280697078,5.111456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280697610,8.111456,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742280703141,8.111456,1901.8,1901.6,5.2586]
["bitfinex","ETHUSD",1742280703343,3.7994,1901.7,1901.4,5.25918]
["bitfinex","ETHUSD",1742280703547,8.111456,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1742280704667,3.0,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1742280705057,3.0,1901.5,1901.4,6.07688]
["bitfinex","ETHUSD",1742280706676,3.0,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1742280707594,3.0,1901.5,1901.3,5.25952]
["bitfinex","ETHUSD",1742280707881,5.111456,1901.4,1901.3,10.51891]
["bitfinex","ETHUSD",1742280708280,5.111456,1901.4,1901.3,5.25939]
["bitfinex","ETHUSD",1742280710262,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280713068,8.111456,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280713962,8.111456,1901.5,1901.4,6.04738]
["bitfinex","ETHUSD",1742280714168,3.0,1901.5,1901.4,7.178057]
["bitfinex","ETHUSD",1742280714496,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280714497,8.111456,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742280715895,8.111456,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742280716677,3.0,1901.5,1901.3,5.25938]
["bitfinex","ETHUSD",1742280716993,0.7939,1901.4,1901.2,10.51945]
["bitfinex","ETHUSD",1742280717194,8.031,1901.3,1901.1,10.52006]
["bitfinex","ETHUSD",1742280717394,0.7626,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1742280717630,3.7626,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1742280717792,3.7626,1901.2,1900.9,5.2605]
["bitfinex","ETHUSD",1742280718099,3.7626,1901.2,1901.0,5.2603]
["bitfinex","ETHUSD",1742280718484,8.111456,1901.1,1901.0,10.52054]
["bitfinex","ETHUSD",1742280718691,8.111456,1901.1,1901.0,5.26024]
["bitfinex","ETHUSD",1742280720522,13.152456,1901.1,1901.0,5.26024]
["bitfinex","ETHUSD",1742280721168,8.111456,1901.1,1901.0,5.26024]
["bitfinex","ETHUSD",1742280723606,13.150456,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742280723921,1.0783103,1901.7,1901.2,1.051982]
["bitfinex","ETHUSD",1742280724085,1.0783103,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280724286,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280724891,6.9098103,1901.8,1901.6,10.51744]
["bitfinex","ETHUSD",1742280725174,5.111456,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280725398,8.111456,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742280726276,0.8051,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280726475,13.963556,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280727763,8.916556,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280727971,13.155456,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280728471,5.111456,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742280728681,11.067,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280728891,0.7675,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1742280729176,10.158456,1902.4,1902.3,5.25667]
["bitfinex","ETHUSD",1742280729335,5.047,1902.4,1902.3,5.25667]
["bitfinex","ETHUSD",1742280729535,11.131456,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280729736,10.160456,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280729938,13.160456,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280730181,5.111456,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280730337,5.111456,1902.6,1902.5,6.04004]
["bitfinex","ETHUSD",1742280730886,10.166456,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280731186,5.055,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742280731340,3.582054,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1742280731555,3.7808,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280731760,8.892256,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280731959,5.111456,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280732407,8.111456,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742280733793,3.0,1902.7,1902.6,6.07086]
["bitfinex","ETHUSD",1742280734014,3.0,1902.7,1902.6,7.203569]
["bitfinex","ETHUSD",1742280734177,8.111456,1902.7,1902.6,7.203569]
["bitfinex","ETHUSD",1742280734499,23.300456,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280734671,8.111456,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280735108,5.111456,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280735290,11.09,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742280735291,5.111456,1903.1,1903.0,6.05056]
["bitfinex","ETHUSD",1742280735813,5.111456,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742280736597,8.111456,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742280736973,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742280737209,5.07,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280738218,5.111456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280738431,10.180456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280739040,13.180456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280739525,5.111456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280740096,8.111456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280740600,5.067,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280740845,11.091,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280741138,19.202456,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280741638,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280741790,5.071,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280741996,28.361456,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280745138,23.25,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280745307,8.111456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280745936,5.067,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280746216,10.178456,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280746397,8.25182,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280746611,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280746811,8.111456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280747844,8.111456,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1742280748012,8.111456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280749941,3.0,1904.0,1903.8,5.25259]
["bitfinex","ETHUSD",1742280750129,5.895356,1903.9,1903.7,10.50574]
["bitfinex","ETHUSD",1742280750310,10.183456,1903.8,1903.7,10.50574]
["bitfinex","ETHUSD",1742280750522,5.072,1903.8,1903.7,10.50574]
["bitfinex","ETHUSD",1742280750719,10.183456,1903.8,1903.7,10.50574]
["bitfinex","ETHUSD",1742280751118,5.072,1903.8,1903.7,10.50574]
["bitfinex","ETHUSD",1742280751333,10.183456,1903.8,1903.7,10.50574]
["bitfinex","ETHUSD",1742280752359,13.183456,1903.8,1903.7,5.25284]
["bitfinex","ETHUSD",1742280752539,13.183456,1903.8,1903.6,5.25311]
["bitfinex","ETHUSD",1742280752540,13.980156,1903.8,1903.6,5.25311]
["bitfinex","ETHUSD",1742280752754,5.111456,1903.7,1903.6,5.25311]
["bitfinex","ETHUSD",1742280753950,10.50659,1903.5,1903.4,5.25372]
["bitfinex","ETHUSD",1742280754120,5.902256,1903.5,1903.4,5.25372]
["bitfinex","ETHUSD",1742280754523,5.902256,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742280754725,5.111456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280756155,5.081,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280756461,10.192456,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280756631,9.02,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280756835,19.209456,1903.6,1903.4,10.50724]
["bitfinex","ETHUSD",1742280757146,5.111456,1903.5,1903.4,10.50724]
["bitfinex","ETHUSD",1742280758929,3.0,1903.4,1903.3,5.254]
["bitfinex","ETHUSD",1742280760446,3.0,1903.4,1903.3,6.0573]
["bitfinex","ETHUSD",1742280760728,10.185456,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280763460,10.969656,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280764356,5.074,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280764661,10.185456,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280765336,5.074,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280765657,10.185456,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280766236,3.0,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280767529,5.111456,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280767731,10.183456,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280770253,21.169,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742280770450,31.354456,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742280772163,3.0,1904.0,1903.9,6.06497]
["bitfinex","ETHUSD",1742280772363,3.0,1904.0,1903.9,7.196732]
["bitfinex","ETHUSD",1742280773066,10.189456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280778774,5.111456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280784083,13.179456,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280785551,8.111456,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280785763,8.111456,1904.2,1904.1,6.385452]
["bitfinex","ETHUSD",1742280786161,3.0,1904.2,1904.1,6.385452]
["bitfinex","ETHUSD",1742280786361,5.111456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280786587,8.111456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280786785,13.169456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280786963,3.0,1904.4,1904.3,6.30154]
["bitfinex","ETHUSD",1742280787167,29.244,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742280787491,26.224,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742280787655,26.225,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742280788590,8.058,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742280788789,5.058,1904.6,1904.5,6.30088]
["bitfinex","ETHUSD",1742280789085,10.168456,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280789390,13.168456,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280789766,10.168456,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280790569,13.168456,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280798498,3.0,1904.8,1904.7,6.06937]
["bitfinex","ETHUSD",1742280798699,5.051,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280798902,8.051,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280799211,8.051,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742280799397,8.051,1904.9,1904.4,5.2509]
["bitfinex","ETHUSD",1742280799398,5.25017,1904.7,1904.4,5.2509]
["bitfinex","ETHUSD",1742280799704,5.111456,1904.5,1904.4,5.2509]
["bitfinex","ETHUSD",1742280799882,10.162456,1904.5,1904.4,5.2509]
["bitfinex","ETHUSD",1742280801368,13.949556,1904.5,1904.4,5.2509]
["bitfinex","ETHUSD",1742280801570,3.0,1904.4,1904.2,10.50296]
["bitfinex","ETHUSD",1742280801903,5.111456,1904.3,1904.2,5.25143]
["bitfinex","ETHUSD",1742280803391,5.111456,1904.3,1904.1,10.50337]
["bitfinex","ETHUSD",1742280803896,5.111456,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742280805115,8.111456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280806494,8.111456,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742280806693,8.111456,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1742280806897,8.111456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280807422,8.111456,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742280808090,8.111456,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742280808091,14.44116252,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742280808292,5.111456,1904.2,1903.9,5.2522]
["bitfinex","ETHUSD",1742280808615,5.111456,1904.0,1903.9,5.2522]
["bitfinex","ETHUSD",1742280813819,8.047,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280816135,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742280816295,3.0,1904.1,1904.0,7.09783]
["bitfinex","ETHUSD",1742280816491,5.111456,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742280816723,12.11595525,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742280816931,15.11595525,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742280817225,10.08395525,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742280817394,5.037,1904.5,1904.4,6.301204]
["bitfinex","ETHUSD",1742280817723,5.111456,1904.6,1904.4,6.301204]
["bitfinex","ETHUSD",1742280817724,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742280817957,23.273456,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742280818316,26.273456,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742280819036,10.161456,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280819431,5.111456,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742280822047,8.059,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280822230,13.170456,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742280823849,13.170456,1904.9,1904.7,5.25006]
["bitfinex","ETHUSD",1742280824052,13.170456,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1742280824257,13.170456,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1742280824733,24.440146,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742280825034,5.111456,1904.7,1904.6,5.2504]
["bitfinex","ETHUSD",1742280828060,8.111456,1904.7,1904.6,5.2504]
["bitfinex","ETHUSD",1742280828261,8.889756,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742280828468,8.889756,1904.7,1904.5,10.50118]
["bitfinex","ETHUSD",1742280828862,8.889756,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742280829176,3.7783,1904.7,1904.5,5.25065]
["bitfinex","ETHUSD",1742280829462,3.7783,1904.7,1904.2,5.25137]
["bitfinex","ETHUSD",1742280829463,8.25053,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1742280829756,8.25053,1904.6,1904.1,5.2518]
["bitfinex","ETHUSD",1742280829757,3.0,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742280829940,3.0,1904.4,1903.9,0.756]
["bitfinex","ETHUSD",1742280829941,5.111456,1904.2,1903.9,6.00829]
["bitfinex","ETHUSD",1742280830124,5.111456,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280832061,5.111456,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1742280832275,8.037,1904.1,1904.0,5.25194]
["bitfinex","ETHUSD",1742280837677,3.0,1904.1,1904.0,5.25194]
["bitfinex","ETHUSD",1742280837877,3.0,1904.1,1904.0,6.302371]
["bitfinex","ETHUSD",1742280838083,5.027,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742280838392,8.111456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280838581,13.142456,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280843638,13.142456,1904.4,1904.2,10.50289]
["bitfinex","ETHUSD",1742280843916,13.142456,1904.4,1904.2,5.25142]
["bitfinex","ETHUSD",1742280844131,13.142456,1904.4,1904.2,5.25138]
["bitfinex","ETHUSD",1742280844521,10.965556,1904.4,1904.2,5.25138]
["bitfinex","ETHUSD",1742280845005,10.965556,1904.4,1904.2,10.50281]
["bitfinex","ETHUSD",1742280845201,10.965556,1904.4,1904.2,5.25138]
["bitfinex","ETHUSD",1742280845517,10.965556,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1742280845885,10.965556,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742280846440,10.965556,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1742280846745,10.965556,1904.4,1904.2,10.50273]
["bitfinex","ETHUSD",1742280847038,10.965556,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1742280847487,12.00423398,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1742280847688,10.965556,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1742280850537,10.965556,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1742280850704,5.111456,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1742280851620,3.0,1904.1,1904.0,10.50401]
["bitfinex","ETHUSD",1742280852524,3.0,1904.1,1904.0,5.25195]
["bitfinex","ETHUSD",1742280852724,9.0079,1904.1,1903.8,5.25259]
["bitfinex","ETHUSD",1742280852929,3.0,1903.9,1903.8,5.25259]
["bitfinex","ETHUSD",1742280853144,3.0,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742280853348,5.111456,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742280853547,8.111456,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742280855836,3.0,1903.8,1903.7,6.06041]
["bitfinex","ETHUSD",1742280856554,3.0,1903.8,1903.7,7.191759]
["bitfinex","ETHUSD",1742280856849,8.026,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280857421,13.137456,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280858343,13.925256,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742280859153,13.925256,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1742280859350,5.111456,1903.7,1903.6,10.50622]
["bitfinex","ETHUSD",1742280861017,5.111456,1903.7,1903.6,5.25307]
["bitfinex","ETHUSD",1742280861356,3.0,1903.6,1903.5,5.25342]
["bitfinex","ETHUSD",1742280861533,5.111456,1903.6,1903.5,5.25342]
["bitfinex","ETHUSD",1742280862740,5.111456,1903.6,1903.4,5.25367]
["bitfinex","ETHUSD",1742280862946,5.111456,1903.5,1903.4,5.25367]
["bitfinex","ETHUSD",1742280863156,10.137456,1903.5,1903.4,5.25367]
["bitfinex","ETHUSD",1742280863969,3.0,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742280864270,5.111456,1903.3,1903.2,5.25429]
["bitfinex","ETHUSD",1742280872175,5.111456,1903.3,1903.2,6.00479]
["bitfinex","ETHUSD",1742280875027,8.027,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280876524,8.027,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280877318,3.0,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742280877517,8.111456,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742280878450,8.111456,1903.2,1903.0,10.50952]
["bitfinex","ETHUSD",1742280878625,8.111456,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280884059,5.111456,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280887946,5.111456,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1742280888390,5.111456,1903.2,1903.0,10.50946]
["bitfinex","ETHUSD",1742280888548,5.111456,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1742280888948,3.0,1903.1,1903.0,5.2547]
["bitfinex","ETHUSD",1742280889570,3.0,1903.1,1902.9,5.25509]
["bitfinex","ETHUSD",1742280889749,10.138456,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742280891289,5.027,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742280893881,3.0,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742280894049,8.028,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742280902495,8.857,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742280904123,8.857,1903.0,1902.8,5.25537]
["bitfinex","ETHUSD",1742280904329,5.111456,1902.9,1902.7,10.5111]
["bitfinex","ETHUSD",1742280904620,5.111456,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1742280904779,8.111456,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280906530,8.111456,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1742280906888,8.111456,1902.9,1902.6,5.25576]
["bitfinex","ETHUSD",1742280907201,8.940456,1902.7,1902.6,5.25576]
["bitfinex","ETHUSD",1742280911601,3.0,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742280911801,0.7689,1902.4,1902.3,5.25678]
["bitfinex","ETHUSD",1742280912004,0.7689,1902.4,1902.2,5.25702]
["bitfinex","ETHUSD",1742280912208,3.0,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1742280912407,5.111456,1902.2,1902.1,5.25731]
["bitfinex","ETHUSD",1742280912787,8.111456,1902.2,1902.0,10.53883312]
["bitfinex","ETHUSD",1742280913010,5.028,1902.1,1902.0,5.28125312]
["bitfinex","ETHUSD",1742280917704,5.028,1902.1,1902.0,6.06765312]
["bitfinex","ETHUSD",1742280918214,5.028,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742280918419,11.048,1902.4,1902.3,0.7895]
["bitfinex","ETHUSD",1742280918624,14.048,1902.4,1902.3,6.04629]
["bitfinex","ETHUSD",1742280921633,8.028,1902.4,1902.3,6.04629]
["bitfinex","ETHUSD",1742280924942,3.0,1902.4,1902.3,6.04629]
["bitfinex","ETHUSD",1742280925245,3.0,1902.4,1902.3,7.176626]
["bitfinex","ETHUSD",1742280925942,8.029,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280927312,8.028,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280930471,8.8338,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280933451,8.028,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280935473,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742280936145,18.175,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280936474,5.028,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280936653,8.028,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742280937050,5.111456,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280937372,11.048,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280937538,5.028,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280937970,8.028,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280940081,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280940282,8.027,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280941250,8.027,1903.4,1903.3,7.089252]
["bitfinex","ETHUSD",1742280943586,13.138456,1903.4,1903.3,6.304852]
["bitfinex","ETHUSD",1742280944383,8.027,1903.4,1903.3,6.304852]
["bitfinex","ETHUSD",1742280944957,8.027,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280945773,3.0,1903.3,1903.2,10.50834]
["bitfinex","ETHUSD",1742280945980,8.111456,1903.3,1903.2,10.50834]
["bitfinex","ETHUSD",1742280946179,8.111456,1903.3,1903.2,5.25415]
["bitfinex","ETHUSD",1742280947561,8.111456,1903.3,1903.1,5.2545]
["bitfinex","ETHUSD",1742280948290,8.111456,1903.3,1903.1,10.50887]
["bitfinex","ETHUSD",1742280948588,8.111456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280952294,8.111456,1903.3,1903.1,5.25437]
["bitfinex","ETHUSD",1742280953596,8.111456,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280954482,8.111456,1903.3,1903.1,5.25437]
["bitfinex","ETHUSD",1742280955591,8.111456,1903.3,1903.0,5.2548]
["bitfinex","ETHUSD",1742280955785,5.941656,1903.1,1903.0,5.2548]
["bitfinex","ETHUSD",1742280958894,5.111456,1903.1,1903.0,5.2548]
["bitfinex","ETHUSD",1742280959995,8.111456,1903.1,1903.0,5.2548]
["bitfinex","ETHUSD",1742280962496,3.0,1903.1,1903.0,5.2548]
["bitfinex","ETHUSD",1742280963198,8.111456,1903.1,1903.0,5.2548]
["bitfinex","ETHUSD",1742280964200,5.111456,1903.1,1903.0,5.2548]
["bitfinex","ETHUSD",1742280965002,5.025,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280967001,5.7752,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280967507,5.025,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742280969917,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742280970081,3.0,1903.3,1903.2,6.0386]
["bitfinex","ETHUSD",1742280970276,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280970520,1.47403146,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742280970727,18.179,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280970888,26.204,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280972883,26.203,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742280973137,0.7502,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742280973413,0.7502,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742280973414,7.020901,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742280973581,8.111456,1903.7,1903.6,5.25319]
["bitfinex","ETHUSD",1742280974813,8.86579863,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742280974991,3.7502,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742280975196,13.135456,1903.5,1903.4,5.25373]
["bitfinex","ETHUSD",1742280980489,3.0,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1742280980711,8.111456,1903.3,1903.2,5.25427]
["bitfinex","ETHUSD",1742280982628,3.0,1903.3,1903.2,5.25427]
["bitfinex","ETHUSD",1742280983921,3.0,1903.3,1903.2,6.05937]
["bitfinex","ETHUSD",1742280984121,3.0,1903.3,1903.2,5.25427]
["bitfinex","ETHUSD",1742280985716,3.0,1903.3,1903.2,6.01727]
["bitfinex","ETHUSD",1742280987022,13.135456,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280987226,8.024,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280987523,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742280989627,9.02,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280989925,14.131456,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742280990727,23.193,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280991229,26.193,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280992497,26.58361964,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280994834,8.023,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280996732,8.41554565,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742280998469,9.22114565,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281002268,8.023,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281005043,8.7894,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281006083,9.17543434,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281011076,9.17543434,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742281011077,3.0,1903.7,1903.6,5.25308]
["bitfinex","ETHUSD",1742281011284,8.111456,1903.7,1903.6,5.25308]
["bitfinex","ETHUSD",1742281014956,8.022,1903.7,1903.6,6.01068]
["bitfinex","ETHUSD",1742281015861,19.51275596,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281016061,32.38076199,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281016562,31.302456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281019495,31.68901565,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281021100,3.8004,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742281022367,3.8004,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742281023799,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742281026199,8.111456,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742281026670,3.0,1904.0,1903.9,6.08457]
["bitfinex","ETHUSD",1742281027274,10.132456,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281027497,13.132456,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281027896,5.021,1904.3,1904.2,6.02004]
["bitfinex","ETHUSD",1742281028091,8.021,1904.3,1904.2,6.02004]
["bitfinex","ETHUSD",1742281030581,3.0,1904.3,1904.2,7.147226]
["bitfinex","ETHUSD",1742281033410,8.111456,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281036313,3.0,1904.3,1904.2,6.02464]
["bitfinex","ETHUSD",1742281036808,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281040782,3.0,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281041082,8.111456,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281044133,5.111456,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281044828,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281045034,13.130456,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281045803,10.130456,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281050733,8.25154,1904.2,1904.1,10.50339]
["bitfinex","ETHUSD",1742281050941,3.0,1904.2,1904.1,10.50339]
["bitfinex","ETHUSD",1742281055146,3.0,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281059468,8.018,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281068696,8.8132,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281071193,8.018,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742281075979,8.018,1904.2,1904.0,10.50406]
["bitfinex","ETHUSD",1742281076209,5.111456,1904.1,1904.0,10.50406]
["bitfinex","ETHUSD",1742281078426,8.018,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742281078582,13.129456,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742281080723,13.129456,1904.2,1904.0,5.25197]
["bitfinex","ETHUSD",1742281080724,8.25182,1904.1,1904.0,5.25197]
["bitfinex","ETHUSD",1742281080924,3.0,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1742281081137,5.111456,1904.0,1903.9,5.25235]
["bitfinex","ETHUSD",1742281082325,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281082533,8.111456,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281083331,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281083544,6.05961721,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281087722,6.05961721,1904.1,1904.0,6.302545]
["bitfinex","ETHUSD",1742281088427,3.0,1904.1,1904.0,6.302545]
["bitfinex","ETHUSD",1742281088629,1.860928,1904.5,1904.0,6.302545]
["bitfinex","ETHUSD",1742281088630,11.07561721,1904.3,1904.2,5.25142]
["bitfinex","ETHUSD",1742281089936,8.016,1904.3,1904.2,5.25142]
["bitfinex","ETHUSD",1742281090244,11.07561721,1904.3,1904.2,5.25142]
["bitfinex","ETHUSD",1742281103670,6.05961721,1904.3,1904.2,5.25142]
["bitfinex","ETHUSD",1742281103869,11.07461721,1904.3,1904.2,5.25142]
["bitfinex","ETHUSD",1742281106650,11.07461721,1904.3,1904.1,10.50341]
["bitfinex","ETHUSD",1742281106862,3.05961721,1904.2,1904.1,10.50341]
["bitfinex","ETHUSD",1742281108089,6.05961721,1904.2,1904.1,5.2517]
["bitfinex","ETHUSD",1742281108305,6.05961721,1904.2,1904.0,5.25203]
["bitfinex","ETHUSD",1742281108306,6.0327,1904.1,1904.0,5.25203]
["bitfinex","ETHUSD",1742281108515,6.84061721,1904.1,1904.0,5.25203]
["bitfinex","ETHUSD",1742281108786,6.84061721,1904.1,1903.9,10.50462]
["bitfinex","ETHUSD",1742281108957,6.84061721,1904.1,1903.8,5.25253]
["bitfinex","ETHUSD",1742281108958,6.05961721,1904.0,1903.8,5.25253]
["bitfinex","ETHUSD",1742281109158,8.07461721,1903.9,1903.8,5.25253]
["bitfinex","ETHUSD",1742281109563,3.0,1903.8,1903.7,10.50568]
["bitfinex","ETHUSD",1742281110170,6.05961721,1903.8,1903.7,10.50568]
["bitfinex","ETHUSD",1742281110989,6.05961721,1903.8,1903.7,5.2528]
["bitfinex","ETHUSD",1742281111391,9.11923442,1903.8,1903.6,5.25304]
["bitfinex","ETHUSD",1742281111561,6.05961721,1903.7,1903.5,10.50683]
["bitfinex","ETHUSD",1742281111762,3.05961721,1903.6,1903.5,5.25337]
["bitfinex","ETHUSD",1742281113291,5.10155904,1903.6,1903.5,5.25337]
["bitfinex","ETHUSD",1742281119383,8.10155904,1903.6,1903.5,5.25337]
["bitfinex","ETHUSD",1742281119967,3.0,1903.5,1903.4,5.25363]
["bitfinex","ETHUSD",1742281120172,8.015,1903.5,1903.4,5.25363]
["bitfinex","ETHUSD",1742281120567,8.015,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1742281120783,5.10155904,1903.4,1903.3,10.50794]
["bitfinex","ETHUSD",1742281123503,5.50160959,1903.4,1903.3,10.50794]
["bitfinex","ETHUSD",1742281125515,5.50160959,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742281125982,8.50160959,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742281127881,9.55752918,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742281132214,8.50160959,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742281135131,6.46180853,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742281135730,6.46180853,1903.4,1903.2,5.25418]
["bitfinex","ETHUSD",1742281135731,3.0,1903.3,1903.2,5.25418]
["bitfinex","ETHUSD",1742281135915,6.06175798,1903.3,1903.2,10.5084]
["bitfinex","ETHUSD",1742281136241,6.06175798,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1742281136542,9.87781596,1903.2,1903.0,5.25474]
["bitfinex","ETHUSD",1742281136837,8.07675798,1903.1,1903.0,5.25474]
["bitfinex","ETHUSD",1742281139130,10.11965042,1903.1,1903.0,5.25474]
["bitfinex","ETHUSD",1742281148263,11.16871604,1903.1,1903.0,5.25474]
["bitfinex","ETHUSD",1742281150128,11.16871604,1903.1,1902.9,10.51006]
["bitfinex","ETHUSD",1742281150362,9.046269,1902.9,1902.8,5.2552]
["bitfinex","ETHUSD",1742281150528,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281159895,6.0625269,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281160371,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281161174,6.0625269,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281165775,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281166766,6.0625269,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281168794,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742281170897,4.04906562,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742281171199,7.11159252,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742281175491,6.0625269,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742281180223,6.8351269,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742281182324,6.8351269,1903.1,1902.9,5.255]
["bitfinex","ETHUSD",1742281182629,6.0625269,1903.0,1902.9,5.255]
["bitfinex","ETHUSD",1742281185531,6.0625269,1903.0,1902.8,5.25527]
["bitfinex","ETHUSD",1742281185833,3.0625269,1902.9,1902.8,5.25527]
["bitfinex","ETHUSD",1742281186030,3.3263928,1902.9,1902.8,5.25527]
["bitfinex","ETHUSD",1742281186628,3.0625269,1902.9,1902.8,5.25527]
["bitfinex","ETHUSD",1742281186996,7.22260589,1902.9,1902.7,5.25563]
["bitfinex","ETHUSD",1742281187228,6.0625269,1902.8,1902.7,5.25563]
["bitfinex","ETHUSD",1742281187429,11.0745269,1902.8,1902.7,5.25563]
["bitfinex","ETHUSD",1742281195166,3.32465674,1903.3,1903.1,5.25436]
["bitfinex","ETHUSD",1742281195382,11.0735269,1903.2,1903.1,5.25436]
["bitfinex","ETHUSD",1742281196163,6.0625269,1903.2,1903.1,5.25436]
["bitfinex","ETHUSD",1742281197571,9.1250538,1903.2,1903.1,5.25436]
["bitfinex","ETHUSD",1742281200673,6.0625269,1903.2,1903.1,5.25436]
["bitfinex","ETHUSD",1742281201284,19.39885055,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281201490,21.63657745,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281201791,8.206,1903.3,1903.2,5.25418]
["bitfinex","ETHUSD",1742281202082,6.8873269,1903.3,1903.2,5.25418]
["bitfinex","ETHUSD",1742281202300,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742281202587,6.0625269,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742281204194,6.0625269,1903.3,1903.1,10.50893]
["bitfinex","ETHUSD",1742281204195,5.2543,1903.2,1903.1,10.50893]
["bitfinex","ETHUSD",1742281204353,9.1250538,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742281205067,9.1250538,1903.2,1903.0,10.50956]
["bitfinex","ETHUSD",1742281205277,6.0625269,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742281205474,9.1250538,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742281206251,9.1250538,1903.2,1902.8,6.0525]
["bitfinex","ETHUSD",1742281206252,0.8158,1903.0,1902.9,5.25499]
["bitfinex","ETHUSD",1742281206590,11.8883269,1903.0,1902.9,5.25499]
["bitfinex","ETHUSD",1742281207188,13.93160113,1903.0,1902.9,5.25499]
["bitfinex","ETHUSD",1742281207663,13.11580113,1903.0,1902.9,5.25499]
["bitfinex","ETHUSD",1742281209591,8.25499,1902.9,1902.6,5.25576]
["bitfinex","ETHUSD",1742281209764,3.0,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742281210280,3.0,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1742281210474,3.0,1902.9,1902.7,10.51112]
["bitfinex","ETHUSD",1742281210866,3.0,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1742281211188,8.10580113,1902.8,1902.7,10.51106]
["bitfinex","ETHUSD",1742281212197,8.10580113,1902.8,1902.7,5.25553]
["bitfinex","ETHUSD",1742281212481,8.10580113,1902.8,1902.6,10.51177]
["bitfinex","ETHUSD",1742281212804,8.88020113,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742281213298,3.0,1902.7,1902.5,10.51235]
["bitfinex","ETHUSD",1742281213595,10.11580113,1902.6,1902.5,5.25613]
["bitfinex","ETHUSD",1742281213775,13.11580113,1902.6,1902.5,5.25613]
["bitfinex","ETHUSD",1742281214903,13.11580113,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742281215077,3.7749,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742281215676,5.25651,1902.4,1902.3,5.25668]
["bitfinex","ETHUSD",1742281215880,5.10580113,1902.4,1902.3,5.25668]
["bitfinex","ETHUSD",1742281216192,3.0,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742281216701,20.21001113,1902.3,1901.7,0.761]
["bitfinex","ETHUSD",1742281216907,3.8274,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1742281217256,3.8274,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742281217589,8.25789,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742281217801,8.10580113,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742281218849,8.10580113,1901.9,1901.7,10.51652]
["bitfinex","ETHUSD",1742281219053,5.011,1901.8,1901.7,10.51652]
["bitfinex","ETHUSD",1742281219585,8.011,1901.8,1901.7,10.51652]
["bitfinex","ETHUSD",1742281219783,11.031,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742281220098,10.11680113,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742281220264,13.11680113,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742281223091,13.11680113,1902.3,1902.2,6.08897]
["bitfinex","ETHUSD",1742281223290,8.011,1902.3,1902.2,6.08897]
["bitfinex","ETHUSD",1742281223463,3.0,1902.3,1902.2,7.223592]
["bitfinex","ETHUSD",1742281224011,10.11680113,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742281224380,13.11680113,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742281226782,3.0,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1742281226995,3.0,1902.3,1902.2,10.51401]
["bitfinex","ETHUSD",1742281227706,3.0,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742281228771,3.8164,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1742281229104,8.10580113,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742281229810,3.0,1902.0,1901.9,5.25782]
["bitfinex","ETHUSD",1742281230009,5.10580113,1902.0,1901.9,5.25782]
["bitfinex","ETHUSD",1742281231671,5.10580113,1902.0,1901.8,10.51621]
["bitfinex","ETHUSD",1742281231876,5.10580113,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742281232190,5.10580113,1902.0,1901.8,5.25805]
["bitfinex","ETHUSD",1742281232191,8.86860113,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742281232697,8.10580113,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742281233708,8.10500113,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742281236524,8.49625871,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742281238018,8.10500113,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742281238224,5.10580113,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742281238399,5.011,1902.7,1902.6,5.25584]
["bitfinex","ETHUSD",1742281238723,5.011,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742281238960,6.0495037,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742281239127,3.0,1902.6,1902.4,5.25641]
["bitfinex","ETHUSD",1742281239326,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742281240456,8.10580113,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742281240641,8.10580113,1902.4,1902.3,5.25664]
["bitfinex","ETHUSD",1742281244971,8.10580113,1902.4,1902.3,6.06384]
["bitfinex","ETHUSD",1742281248407,16.13580113,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742281248566,19.13580113,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742281248775,13.11580113,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742281251396,13.11580113,1902.6,1902.5,6.307504]
["bitfinex","ETHUSD",1742281251695,8.10580113,1902.6,1902.5,6.307504]
["bitfinex","ETHUSD",1742281251884,8.10580113,1902.6,1902.5,7.074404]
["bitfinex","ETHUSD",1742281252195,3.0,1902.6,1902.5,7.074404]
["bitfinex","ETHUSD",1742281253399,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742281253598,7.09366068,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742281253599,5.10580113,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742281253776,0.40503367,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742281254017,5.10580113,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742281254222,23.188,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281254408,28.29380113,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281254608,31.29380113,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281254829,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281255343,0.8092,1903.3,1903.2,10.50839]
["bitfinex","ETHUSD",1742281255532,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281257257,3.3878806,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281258560,7.45262,1903.3,1903.2,5.25413]
["bitfinex","ETHUSD",1742281258733,3.0,1903.3,1903.2,5.25413]
["bitfinex","ETHUSD",1742281260656,5.10580113,1903.3,1902.8,0.7803]
["bitfinex","ETHUSD",1742281260963,3.0,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742281261172,3.40396163,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742281261758,3.40396163,1903.4,1903.1,10.50885]
["bitfinex","ETHUSD",1742281261922,3.40396163,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742281262221,3.40396163,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1742281262422,5.10580113,1903.3,1903.2,5.25428]
["bitfinex","ETHUSD",1742281263623,4.4464229,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281263624,8.50976276,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281264047,8.10580113,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281277418,13.11180113,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281278215,8.10580113,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742281278377,5.7652,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281278579,13.11180113,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281278793,5.10580113,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742281279040,21.173,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742281279322,18.56712972,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742281279519,21.56712972,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742281280099,3.0,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742281280315,8.10580113,1903.8,1903.6,5.2531]
["bitfinex","ETHUSD",1742281280520,0.7705,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742281280718,5.10580113,1903.6,1903.5,10.50676]
["bitfinex","ETHUSD",1742281284734,3.0,1903.5,1903.4,10.50729]
["bitfinex","ETHUSD",1742281285037,8.10580113,1903.5,1903.4,10.50729]
["bitfinex","ETHUSD",1742281285739,8.10580113,1903.5,1903.4,5.25357]
["bitfinex","ETHUSD",1742281286233,5.25357,1903.4,1903.3,5.25393]
["bitfinex","ETHUSD",1742281287139,9.14421222,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281287504,8.10580113,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281291138,13.11080113,1903.5,1903.4,6.05595]
["bitfinex","ETHUSD",1742281291802,8.10580113,1903.5,1903.4,6.05595]
["bitfinex","ETHUSD",1742281292037,8.10580113,1903.5,1903.4,7.186936]
["bitfinex","ETHUSD",1742281293342,8.10580113,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742281293509,8.10580113,1903.7,1903.6,6.057]
["bitfinex","ETHUSD",1742281293844,18.56712972,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742281294015,8.49993085,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742281297416,3.0,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742281297754,8.89590113,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1742281298243,8.89590113,1903.8,1903.6,10.50623]
["bitfinex","ETHUSD",1742281298447,8.89590113,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1742281298820,6.908334,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742281299020,13.10980113,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742281300058,8.004,1903.6,1903.5,7.132001]
["bitfinex","ETHUSD",1742281300233,13.10980113,1903.6,1903.5,6.0813]
["bitfinex","ETHUSD",1742281302844,13.10980113,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742281303049,13.10980113,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742281303245,13.10980113,1903.6,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281303246,9.03358,1903.5,1903.3,5.27766312]
["bitfinex","ETHUSD",1742281303422,8.10580113,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281303826,8.49414961,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281305253,8.49414961,1903.4,1903.3,5.27779312]
["bitfinex","ETHUSD",1742281305824,8.004,1903.4,1903.3,5.27779312]
["bitfinex","ETHUSD",1742281306024,19.03760226,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281306232,13.93180113,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281306763,14.3287649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281307331,8.5027649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281307522,14.2847649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281308340,19.5385149,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281308857,25.5585149,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281309161,20.3047649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281309661,25.5585149,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281309864,20.3047649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281310448,20.3047649,1903.4,1903.3,5.27779312]
["bitfinex","ETHUSD",1742281310449,19.5267649,1903.4,1903.3,5.27779312]
["bitfinex","ETHUSD",1742281310644,19.5267649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281311784,25.5804149,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281312781,20.3266649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281313962,19.5267649,1903.4,1903.3,5.27779312]
["bitfinex","ETHUSD",1742281314655,13.5067649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281316972,14.3264649,1903.4,1903.3,0.02376312]
["bitfinex","ETHUSD",1742281320477,1.4811289,1903.5,1903.3,6.04259312]
["bitfinex","ETHUSD",1742281320690,2.56336407,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281321341,7.6691652,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281321539,10.6691652,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742281321782,10.6691652,1903.5,1903.4,6.38338431]
["bitfinex","ETHUSD",1742281321952,9.58693003,1903.5,1903.4,6.38338431]
["bitfinex","ETHUSD",1742281322151,3.0,1903.5,1903.4,7.18938431]
["bitfinex","ETHUSD",1742281322670,5.10580113,1903.9,1903.8,6.04685]
["bitfinex","ETHUSD",1742281322841,10.10980113,1903.9,1903.8,6.04685]
["bitfinex","ETHUSD",1742281323047,13.10980113,1903.9,1903.8,6.04685]
["bitfinex","ETHUSD",1742281323448,5.10580113,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1742281323756,10.10980113,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281324094,13.10980113,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281324395,5.10580113,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742281324678,11.58808862,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281324879,10.10980113,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281325400,13.10980113,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281326698,8.10580113,1904.3,1904.2,6.301876]
["bitfinex","ETHUSD",1742281328366,8.10580113,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281331900,8.10580113,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742281332265,8.10580113,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1742281332808,8.10580113,1904.3,1904.1,10.50335]
["bitfinex","ETHUSD",1742281333022,8.10580113,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742281334822,8.10580113,1904.3,1904.2,6.301861]
["bitfinex","ETHUSD",1742281335004,3.0,1904.3,1904.2,6.301861]
["bitfinex","ETHUSD",1742281337826,6.57090251,1904.5,1904.2,6.301861]
["bitfinex","ETHUSD",1742281337827,6.02,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742281338012,11.021,1904.6,1904.5,6.01432]
["bitfinex","ETHUSD",1742281338524,5.323283,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742281338722,5.10580113,1904.4,1904.3,5.25113]
["bitfinex","ETHUSD",1742281341692,5.10580113,1904.4,1904.3,6.301394]
["bitfinex","ETHUSD",1742281342026,13.10680113,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742281342728,13.50337517,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742281343133,13.50337517,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742281344342,13.50337517,1904.5,1904.3,10.50225]
["bitfinex","ETHUSD",1742281344925,13.50337517,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742281345630,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742281345792,8.10580113,1904.5,1904.4,6.381591]
["bitfinex","ETHUSD",1742281346389,3.0,1904.5,1904.4,6.381591]
["bitfinex","ETHUSD",1742281347834,6.03,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742281348048,13.11580113,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742281348909,14.17105396,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742281350243,13.11580113,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742281350450,13.51416644,1904.9,1904.8,6.299884]
["bitfinex","ETHUSD",1742281350743,3.01,1904.9,1904.8,6.299884]
["bitfinex","ETHUSD",1742281350931,0.01,1904.9,1904.8,7.054784]
["bitfinex","ETHUSD",1742281352638,3.01,1904.9,1904.8,7.054784]
["bitfinex","ETHUSD",1742281353405,3.01,1904.9,1904.8,6.299884]
["bitfinex","ETHUSD",1742281357021,3.01,1904.9,1904.8,7.106884]
["bitfinex","ETHUSD",1742281357437,0.01,1904.9,1904.8,7.15937585]
["bitfinex","ETHUSD",1742281357745,0.01,1904.9,1904.8,7.106884]
["bitfinex","ETHUSD",1742281360407,1e-05,1904.9,1904.8,7.106884]
["bitfinex","ETHUSD",1742281360611,1e-05,1904.9,1904.8,12.104884]
["bitfinex","ETHUSD",1742281365344,1e-05,1904.9,1904.8,17.21068513]
["bitfinex","ETHUSD",1742281367347,1e-05,1904.9,1904.8,17.76068513]
["bitfinex","ETHUSD",1742281368046,1e-05,1904.9,1904.8,12.104884]
["bitfinex","ETHUSD",1742281368616,1e-05,1904.9,1904.8,13.15174929]
["bitfinex","ETHUSD",1742281368949,1e-05,1904.9,1904.8,12.104884]
["bitfinex","ETHUSD",1742281371525,1e-05,1904.9,1904.8,12.654884]
["bitfinex","ETHUSD",1742281376313,1e-05,1904.9,1904.8,18.814884]
["bitfinex","ETHUSD",1742281377017,1e-05,1904.9,1904.8,19.30328168]
["bitfinex","ETHUSD",1742281380616,1e-05,1904.9,1904.8,14.30528168]
["bitfinex","ETHUSD",1742281380820,1e-05,1904.9,1904.8,24.40708281]
["bitfinex","ETHUSD",1742281381369,1e-05,1904.9,1904.8,38.05988394]
["bitfinex","ETHUSD",1742281382019,1e-05,1904.9,1904.8,38.15988394]
["bitfinex","ETHUSD",1742281382240,1e-05,1904.9,1904.8,33.05408281]
["bitfinex","ETHUSD",1742281382442,1e-05,1904.9,1904.8,27.50708281]
["bitfinex","ETHUSD",1742281382957,1e-05,1904.9,1904.8,38.15988394]
["bitfinex","ETHUSD",1742281383459,1e-05,1904.9,1904.8,27.50708281]
["bitfinex","ETHUSD",1742281383818,1e-05,1904.9,1904.8,22.51108281]
["bitfinex","ETHUSD",1742281384016,1e-05,1904.9,1904.8,26.95708281]
["bitfinex","ETHUSD",1742281384418,1e-05,1904.9,1904.8,27.40608281]
["bitfinex","ETHUSD",1742281384614,1e-05,1904.9,1904.8,26.85608281]
["bitfinex","ETHUSD",1742281385353,1e-05,1904.9,1904.8,18.75028168]
["bitfinex","ETHUSD",1742281385948,1e-05,1904.9,1904.8,18.261884]
["bitfinex","ETHUSD",1742281386148,1e-05,1904.9,1904.8,23.36768513]
["bitfinex","ETHUSD",1742281387964,1e-05,1904.9,1904.8,23.8564978]
["bitfinex","ETHUSD",1742281390351,1e-05,1904.9,1904.8,24.4064978]
["bitfinex","ETHUSD",1742281393982,5.10580113,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742281394356,8.10580113,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742281396999,8.91880113,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742281399262,3.813,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742281402920,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742281403596,3.0,1906.0,1905.9,6.35108661]
["bitfinex","ETHUSD",1742281403795,3.0,1906.0,1905.9,6.35108645]
["bitfinex","ETHUSD",1742281404000,3.0,1906.0,1905.9,6.29862431]
["bitfinex","ETHUSD",1742281405419,3.7541,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281405630,8.10580113,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281405803,8.89190113,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281411434,8.89190113,1906.3,1906.2,6.295134]
["bitfinex","ETHUSD",1742281412391,8.89190113,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281412707,3.7861,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281416926,0.7861,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281417134,5.90400113,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281417435,8.90400113,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281417799,13.21160226,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281418037,14.00980226,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281418237,8.90400113,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281418440,8.90400113,1906.4,1906.3,6.294796]
["bitfinex","ETHUSD",1742281419035,3.7982,1906.4,1906.3,6.294796]
["bitfinex","ETHUSD",1742281419244,8.90400113,1906.4,1906.3,6.294796]
["bitfinex","ETHUSD",1742281420240,8.90400113,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281422260,14.00980226,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1742281423858,5.24564,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281424034,5.7817,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742281424229,5.7817,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1742281424435,8.87980113,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742281424636,8.87980113,1906.2,1906.0,10.49299]
["bitfinex","ETHUSD",1742281424637,0.774,1906.1,1906.0,10.49299]
["bitfinex","ETHUSD",1742281425864,0.8064,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742281426042,8.91220113,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742281428379,3.8064,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742281428941,8.8147,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742281429252,13.92050113,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742281432063,8.92750113,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742281435596,7.329491,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742281435802,7.329491,1906.4,1906.2,10.49194]
["bitfinex","ETHUSD",1742281435803,0.7683,1906.3,1906.2,10.49194]
["bitfinex","ETHUSD",1742281436006,5.87410113,1906.3,1906.2,10.49194]
["bitfinex","ETHUSD",1742281436177,5.87410113,1906.3,1906.2,5.24591]
["bitfinex","ETHUSD",1742281436708,8.10580113,1906.3,1906.1,5.24628]
["bitfinex","ETHUSD",1742281436909,5.7982,1906.2,1906.1,5.24628]
["bitfinex","ETHUSD",1742281439595,6.19896937,1906.2,1906.1,5.24628]
["bitfinex","ETHUSD",1742281440162,11.3047705,1906.2,1906.1,5.24628]
["bitfinex","ETHUSD",1742281442058,14.3047705,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1742281442265,3.0,1906.1,1906.0,10.49305]
["bitfinex","ETHUSD",1742281443751,3.0,1906.1,1906.0,5.24649]
["bitfinex","ETHUSD",1742281444252,8.10580113,1906.1,1906.0,5.24649]
["bitfinex","ETHUSD",1742281444428,3.0,1906.1,1906.0,5.24649]
["bitfinex","ETHUSD",1742281445156,0.7712,1906.4,1906.3,5.2456]
["bitfinex","ETHUSD",1742281445157,3.0,1906.4,1906.3,5.2456]
["bitfinex","ETHUSD",1742281445514,0.7712,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742281446143,5.87700113,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742281446348,5.87700113,1906.3,1906.2,6.295231]
["bitfinex","ETHUSD",1742281447071,5.87700113,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742281447872,0.7712,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742281448170,5.87700113,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742281448477,8.8208,1906.5,1906.4,5.2453]
["bitfinex","ETHUSD",1742281448634,13.92660113,1906.5,1906.4,5.2453]
["bitfinex","ETHUSD",1742281449130,3.0,1906.4,1906.3,5.24566]
["bitfinex","ETHUSD",1742281449762,3.0,1906.4,1906.3,6.294819]
["bitfinex","ETHUSD",1742281450851,6.02,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742281451067,5.10580113,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742281451378,8.10580113,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742281452876,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742281453179,0.8306,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742281453397,5.10580113,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742281453603,8.10580113,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742281453966,5.10580113,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742281454297,4.992,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742281454520,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742281454904,0.7795,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742281455198,11.012,1907.6,1907.1,5.24337]
["bitfinex","ETHUSD",1742281455199,4.992,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742281455399,4.992,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742281455601,1.86098268,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742281455749,2.48463192,1907.7,1907.4,5.766963]
["bitfinex","ETHUSD",1742281455948,5.10580113,1907.5,1907.4,5.766963]
["bitfinex","ETHUSD",1742281456182,1.07678268,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742281456368,6.18258381,1907.7,1907.4,5.766993]
["bitfinex","ETHUSD",1742281456693,3.0,1907.4,1907.3,5.24282]
["bitfinex","ETHUSD",1742281456858,3.0,1907.4,1907.2,5.24324]
["bitfinex","ETHUSD",1742281457049,3.0,1907.3,1907.2,5.24324]
["bitfinex","ETHUSD",1742281457377,8.10580113,1907.3,1907.2,5.24324]
["bitfinex","ETHUSD",1742281457547,5.10580113,1907.3,1907.2,5.24324]
["bitfinex","ETHUSD",1742281457752,4.999,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742281458092,3.8173,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742281458395,3.8173,1907.7,1907.3,10.48563]
["bitfinex","ETHUSD",1742281458600,3.8173,1907.7,1907.2,1.048654]
["bitfinex","ETHUSD",1742281458892,4.44094924,1907.7,1907.2,1.048654]
["bitfinex","ETHUSD",1742281459098,9.68301924,1907.7,1907.2,1.048654]
["bitfinex","ETHUSD",1742281459253,5.10580113,1907.3,1907.2,1.048654]
["bitfinex","ETHUSD",1742281459448,8.10580113,1907.3,1907.2,6.291934]
["bitfinex","ETHUSD",1742281459955,5.011,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742281460200,10.11680113,1907.6,1907.5,0.524257]
["bitfinex","ETHUSD",1742281460361,5.10580113,1907.6,1907.5,5.766717]
["bitfinex","ETHUSD",1742281460567,5.10580113,1907.6,1907.5,0.524257]
["bitfinex","ETHUSD",1742281460810,5.10580113,1907.6,1907.3,0.7845]
["bitfinex","ETHUSD",1742281461130,5.10580113,1907.4,1907.2,1.048654]
["bitfinex","ETHUSD",1742281461301,5.10580113,1907.4,1907.1,0.02376312]
["bitfinex","ETHUSD",1742281461635,3.0,1907.5,1907.1,0.02376312]
["bitfinex","ETHUSD",1742281461636,5.10580113,1907.2,1907.1,0.02376312]
["bitfinex","ETHUSD",1742281461929,0.7878,1907.6,1907.1,0.02376312]
["bitfinex","ETHUSD",1742281462126,5.10580113,1907.9,1907.4,0.8182]
["bitfinex","ETHUSD",1742281462282,5.10580113,1907.7,1907.4,0.8182]
["bitfinex","ETHUSD",1742281462482,5.10580113,1907.5,1907.4,0.8182]
["bitfinex","ETHUSD",1742281462727,3.7946,1907.9,1907.2,0.7654]
["bitfinex","ETHUSD",1742281462899,5.10580113,1907.4,1907.2,0.7654]
["bitfinex","ETHUSD",1742281463097,3.7946,1907.9,1907.2,0.7654]
["bitfinex","ETHUSD",1742281463393,5.10580113,1907.5,1907.2,0.7654]
["bitfinex","ETHUSD",1742281463596,5.10580113,1907.3,1907.2,1.35251631]
["bitfinex","ETHUSD",1742281464022,3.7946,1907.8,1907.2,0.7654]
["bitfinex","ETHUSD",1742281464318,3.0,1907.6,1907.2,0.7654]
["bitfinex","ETHUSD",1742281464684,5.10580113,1907.5,1907.2,0.7654]
["bitfinex","ETHUSD",1742281465189,5.10580113,1907.7,1907.2,0.7654]
["bitfinex","ETHUSD",1742281465381,0.7946,1907.8,1907.2,6.00867]
["bitfinex","ETHUSD",1742281465586,5.10580113,1907.8,1907.3,0.600867]
["bitfinex","ETHUSD",1742281465782,5.10580113,1907.6,1907.4,0.7837]
["bitfinex","ETHUSD",1742281466199,3.0,1907.9,1907.4,0.7837]
["bitfinex","ETHUSD",1742281466400,5.10580113,1907.7,1907.4,0.7837]
["bitfinex","ETHUSD",1742281467785,0.7619,1908.0,1907.4,0.7837]
["bitfinex","ETHUSD",1742281467985,5.10580113,1907.7,1907.4,0.7837]
["bitfinex","ETHUSD",1742281470903,8.10580113,1908.0,1907.5,0.7837]
["bitfinex","ETHUSD",1742281471131,3.0,1908.2,1907.5,5.24242]
["bitfinex","ETHUSD",1742281471309,5.10580113,1908.0,1907.6,1.307942]
["bitfinex","ETHUSD",1742281474635,5.10580113,1908.1,1907.8,0.8004]
["bitfinex","ETHUSD",1742281474997,5.10580113,1907.9,1907.8,0.8004]
["bitfinex","ETHUSD",1742281475346,5.10580113,1907.9,1907.6,0.8004]
["bitfinex","ETHUSD",1742281476044,5.10580113,1908.1,1907.7,0.05241253]
["bitfinex","ETHUSD",1742281476251,3.0,1908.2,1907.8,6.04168]
["bitfinex","ETHUSD",1742281476452,5.10580113,1908.3,1907.9,0.604168]
["bitfinex","ETHUSD",1742281476802,5.10580113,1908.1,1907.8,0.8002]
["bitfinex","ETHUSD",1742281477211,3.0,1908.4,1907.8,0.8002]
["bitfinex","ETHUSD",1742281477514,5.10580113,1908.3,1907.8,6.04173]
["bitfinex","ETHUSD",1742281477835,3.0,1908.4,1907.6,5.24192]
["bitfinex","ETHUSD",1742281477836,5.8877,1908.7,1908.0,0.795]
["bitfinex","ETHUSD",1742281478131,5.10580113,1908.6,1908.0,6.03585]
["bitfinex","ETHUSD",1742281478333,5.8877,1908.7,1908.1,0.603585]
["bitfinex","ETHUSD",1742281478640,3.0,1908.6,1908.0,5.24098]
["bitfinex","ETHUSD",1742281478851,3.0,1908.4,1908.3,0.7681]
["bitfinex","ETHUSD",1742281479347,5.10580113,1908.7,1908.3,0.7681]
["bitfinex","ETHUSD",1742281479715,5.10580113,1908.5,1908.3,0.7681]
["bitfinex","ETHUSD",1742281481320,3.0,1908.8,1908.3,0.7681]
["bitfinex","ETHUSD",1742281481527,5.10580113,1908.7,1908.3,6.00834]
["bitfinex","ETHUSD",1742281481728,5.10580113,1908.7,1908.4,5.840704]
["bitfinex","ETHUSD",1742281482014,5.10580113,1908.7,1908.5,0.8258]
["bitfinex","ETHUSD",1742281483123,5.10580113,1908.7,1908.1,5.2408]
["bitfinex","ETHUSD",1742281483124,5.89230113,1908.7,1908.3,0.8048]
["bitfinex","ETHUSD",1742281483324,5.10580113,1908.5,1908.3,0.8048]
["bitfinex","ETHUSD",1742281483737,3.0,1908.8,1908.3,6.0449]
["bitfinex","ETHUSD",1742281483944,5.10580113,1908.8,1908.5,0.8048]
["bitfinex","ETHUSD",1742281484146,8.11580113,1908.9,1908.5,0.8048]
["bitfinex","ETHUSD",1742281484342,0.01,1908.9,1908.5,0.8048]
["bitfinex","ETHUSD",1742281484649,5.10580113,1908.6,1908.5,0.8048]
["bitfinex","ETHUSD",1742281484957,0.01,1908.9,1908.5,0.8048]
["bitfinex","ETHUSD",1742281485115,5.10580113,1908.7,1908.5,0.8048]
["bitfinex","ETHUSD",1742281485837,5.159,1908.9,1908.5,0.8048]
["bitfinex","ETHUSD",1742281486018,5.10580113,1908.7,1908.5,0.8048]
["bitfinex","ETHUSD",1742281487018,5.10580113,1908.7,1908.2,0.7781]
["bitfinex","ETHUSD",1742281487651,0.01,1908.9,1908.2,6.01863]
["bitfinex","ETHUSD",1742281487846,5.10580113,1908.7,1908.3,6.620193]
["bitfinex","ETHUSD",1742281488050,3.01,1908.9,1908.3,6.620193]
["bitfinex","ETHUSD",1742281488350,3.01,1908.9,1908.4,0.7568]
["bitfinex","ETHUSD",1742281488558,8.11580113,1908.9,1908.4,0.7568]
["bitfinex","ETHUSD",1742281488757,8.11580113,1908.9,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281488925,5.10580113,1908.7,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281490061,0.8287,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281490657,5.93450113,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281491548,14.13450113,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281492969,8.2,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281493323,5.2,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281494363,9.0111,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281495371,8.2,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281496571,5.10580113,1908.7,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281496572,10.29980113,1908.7,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281496775,5.10580113,1908.7,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281497773,3.0,1908.8,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281498070,8.10580113,1908.8,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281498959,5.10580113,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281499590,5.2,1908.9,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281500294,5.10580113,1908.7,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281500703,3.0,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281501559,8.23944,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281501797,3.0,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281502773,9.04374,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281503174,9.43370486,1908.6,1908.5,0.02376312]
["bitfinex","ETHUSD",1742281503384,5.10580113,1907.8,1907.6,0.7542]
["bitfinex","ETHUSD",1742281503853,5.19,1908.1,1907.6,0.7542]
["bitfinex","ETHUSD",1742281504058,0.7845,1908.2,1907.5,5.72876476]
["bitfinex","ETHUSD",1742281504059,3.0,1908.4,1907.7,0.7682]
["bitfinex","ETHUSD",1742281504259,8.10580113,1908.4,1907.9,6.00944]
["bitfinex","ETHUSD",1742281504476,3.0,1908.4,1908.1,0.7682]
["bitfinex","ETHUSD",1742281504707,5.10580113,1908.3,1908.1,0.7682]
["bitfinex","ETHUSD",1742281505986,3.761,1908.6,1908.1,0.7682]
["bitfinex","ETHUSD",1742281506190,5.10580113,1908.3,1908.1,0.7682]
["bitfinex","ETHUSD",1742281507529,5.10580113,1908.3,1907.9,0.826]
["bitfinex","ETHUSD",1742281507705,5.10580113,1908.0,1907.9,0.826]
["bitfinex","ETHUSD",1742281508428,5.204,1908.3,1907.9,0.826]
["bitfinex","ETHUSD",1742281508584,5.10580113,1908.2,1907.9,0.826]
["bitfinex","ETHUSD",1742281508783,5.204,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1742281508978,10.30980113,1908.3,1908.0,0.8034]
["bitfinex","ETHUSD",1742281509183,10.30980113,1908.3,1908.0,1.407868]
["bitfinex","ETHUSD",1742281509917,5.10580113,1908.1,1908.0,1.407868]
["bitfinex","ETHUSD",1742281510149,5.10580113,1908.1,1908.0,0.8034]
["bitfinex","ETHUSD",1742281510500,5.204,1908.3,1908.0,6.04439]
["bitfinex","ETHUSD",1742281511329,5.204,1908.3,1908.0,6.04434]
["bitfinex","ETHUSD",1742281511903,5.204,1908.3,1908.0,11.28526]
["bitfinex","ETHUSD",1742281512116,5.204,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742281512319,6.7941,1908.9,1908.2,1.292571]
["bitfinex","ETHUSD",1742281512546,10.32380113,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1742281512686,5.10580113,1908.6,1908.4,5.23983]
["bitfinex","ETHUSD",1742281512890,5.218,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1742281513090,5.218,1908.8,1908.3,6.00858]
["bitfinex","ETHUSD",1742281513390,5.10580113,1908.6,1908.4,5.840698]
["bitfinex","ETHUSD",1742281513727,3.0,1908.7,1908.4,5.840698]
["bitfinex","ETHUSD",1742281513929,5.10580113,1908.6,1908.4,5.840698]
["bitfinex","ETHUSD",1742281514244,5.10580113,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1742281514537,5.10580113,1908.8,1908.6,11.23442]
["bitfinex","ETHUSD",1742281514692,0.01,1908.9,1908.7,1.123442]
["bitfinex","ETHUSD",1742281514888,0.01,1908.9,1908.8,6.0493734]
["bitfinex","ETHUSD",1742281515126,0.01,1908.9,1908.8,5.99699]
["bitfinex","ETHUSD",1742281515338,6.02,1910.3,1909.4,0.7581]
["bitfinex","ETHUSD",1742281515493,5.10580113,1909.7,1909.4,0.7581]
["bitfinex","ETHUSD",1742281515688,7.49106394,1910.4,1909.7,5.23629]
["bitfinex","ETHUSD",1742281515894,7.49106394,1910.4,1909.8,5.23612]
["bitfinex","ETHUSD",1742281516119,5.10580113,1910.2,1909.9,0.7767]
["bitfinex","ETHUSD",1742281516338,5.10580113,1910.2,1909.5,10.46383]
["bitfinex","ETHUSD",1742281516339,5.10580113,1910.0,1909.6,0.7767]
["bitfinex","ETHUSD",1742281516539,5.10580113,1909.8,1909.6,0.7767]
["bitfinex","ETHUSD",1742281516717,5.10580113,1910.0,1909.6,1.37707]
["bitfinex","ETHUSD",1742281516927,0.7909,1910.3,1909.6,1.37707]
["bitfinex","ETHUSD",1742281517094,9.96356737,1910.3,1909.6,1.37707]
["bitfinex","ETHUSD",1742281517290,6.96356737,1910.3,1909.6,1.37707]
["bitfinex","ETHUSD",1742281517633,6.96356737,1910.5,1909.6,6.61364]
["bitfinex","ETHUSD",1742281517806,0.7909,1910.5,1909.7,0.661364]
["bitfinex","ETHUSD",1742281518001,0.7909,1910.5,1909.7,0.7552]
["bitfinex","ETHUSD",1742281518203,5.231,1910.6,1909.8,0.7552]
["bitfinex","ETHUSD",1742281518439,11.40366737,1910.6,1909.8,0.7552]
["bitfinex","ETHUSD",1742281518594,6.17266737,1910.4,1909.8,0.7552]
["bitfinex","ETHUSD",1742281518931,6.17266737,1910.4,1909.6,0.60037]
["bitfinex","ETHUSD",1742281518932,6.17266737,1910.1,1909.6,0.60037]
["bitfinex","ETHUSD",1742281519092,6.17266737,1910.1,1909.5,0.761]
["bitfinex","ETHUSD",1742281519293,6.17266737,1910.2,1909.5,0.761]
["bitfinex","ETHUSD",1742281519922,6.17266737,1910.0,1909.5,0.761]
["bitfinex","ETHUSD",1742281520233,6.17266737,1910.2,1909.5,0.761]
["bitfinex","ETHUSD",1742281520735,6.17266737,1910.0,1909.5,0.761]
["bitfinex","ETHUSD",1742281521036,11.41666737,1910.0,1909.5,0.761]
["bitfinex","ETHUSD",1742281521396,6.17266737,1909.8,1909.2,0.7514]
["bitfinex","ETHUSD",1742281521693,6.17266737,1909.4,1909.0,0.7514]
["bitfinex","ETHUSD",1742281521904,6.17266737,1909.4,1909.0,1.44254]
["bitfinex","ETHUSD",1742281522230,6.17266737,1909.4,1909.0,0.69114]
["bitfinex","ETHUSD",1742281522418,6.17266737,1909.2,1908.8,0.7929]
["bitfinex","ETHUSD",1742281522621,11.42666737,1909.4,1908.8,0.7929]
["bitfinex","ETHUSD",1742281523129,6.17266737,1909.0,1908.6,0.8191]
["bitfinex","ETHUSD",1742281523497,6.17266737,1908.8,1908.6,0.8191]
["bitfinex","ETHUSD",1742281523695,11.42966737,1909.0,1908.4,0.8191]
["bitfinex","ETHUSD",1742281524836,6.17266737,1908.8,1908.4,0.8191]
["bitfinex","ETHUSD",1742281525696,3.0,1908.5,1908.1,0.7529]
["bitfinex","ETHUSD",1742281527096,3.0,1908.5,1907.8,0.7531]
["bitfinex","ETHUSD",1742281527495,6.17266737,1908.4,1907.8,0.7531]
["bitfinex","ETHUSD",1742281528335,3.0,1908.3,1907.8,0.7531]
["bitfinex","ETHUSD",1742281528719,6.17266737,1908.2,1907.8,0.7531]
["bitfinex","ETHUSD",1742281529534,11.42366737,1908.2,1907.5,0.8227]
["bitfinex","ETHUSD",1742281530041,16.66424737,1908.2,1907.5,0.8227]
["bitfinex","ETHUSD",1742281530343,3.0,1908.1,1907.5,0.8227]
["bitfinex","ETHUSD",1742281535545,5.23993,1908.5,1907.5,0.8227]
["bitfinex","ETHUSD",1742281535838,8.248,1908.4,1907.6,0.813]
["bitfinex","ETHUSD",1742281536068,13.48809,1908.4,1907.6,0.813]
["bitfinex","ETHUSD",1742281536630,3.76,1908.2,1907.6,0.813]
["bitfinex","ETHUSD",1742281536870,11.41360737,1908.1,1907.6,0.813]
["bitfinex","ETHUSD",1742281537231,5.24094,1908.1,1907.6,0.813]
["bitfinex","ETHUSD",1742281537664,9.00065,1908.2,1907.6,0.813]
["bitfinex","ETHUSD",1742281538156,3.0,1908.1,1907.6,0.813]
["bitfinex","ETHUSD",1742281538330,0.76,1908.2,1907.6,0.813]
["bitfinex","ETHUSD",1742281538530,3.0,1908.1,1907.6,0.813]
["bitfinex","ETHUSD",1742281539029,8.24081,1908.1,1907.6,0.813]
["bitfinex","ETHUSD",1742281539233,5.24147,1907.9,1907.3,0.7835]
["bitfinex","ETHUSD",1742281539565,5.24301,1907.3,1906.2,0.38958531]
["bitfinex","ETHUSD",1742281539772,8.16107986,1907.2,1906.2,0.38958531]
["bitfinex","ETHUSD",1742281539929,18.121,1907.3,1906.1,0.7835]
["bitfinex","ETHUSD",1742281540131,23.561,1907.3,1906.3,6.17266737]
["bitfinex","ETHUSD",1742281540336,23.561,1907.3,1906.5,0.8191]
["bitfinex","ETHUSD",1742281540533,5.44,1907.3,1906.5,0.8191]
["bitfinex","ETHUSD",1742281540732,11.61266737,1907.3,1906.5,6.2591]
["bitfinex","ETHUSD",1742281541070,16.85577737,1907.3,1906.5,6.2571]
["bitfinex","ETHUSD",1742281541374,16.85577737,1907.3,1906.5,0.8191]
["bitfinex","ETHUSD",1742281541554,11.41632737,1907.1,1906.5,0.8191]
["bitfinex","ETHUSD",1742281542432,6.17266737,1907.1,1906.5,0.8191]
["bitfinex","ETHUSD",1742281543733,5.429,1907.7,1906.7,6.17266737]
["bitfinex","ETHUSD",1742281543930,5.429,1907.7,1906.9,0.8082]
["bitfinex","ETHUSD",1742281544369,3.0,1907.6,1906.9,0.8082]
["bitfinex","ETHUSD",1742281545238,8.24237,1907.6,1906.9,0.8082]
["bitfinex","ETHUSD",1742281546339,3.0,1907.6,1906.9,0.8082]
["bitfinex","ETHUSD",1742281547877,0.7686,1907.8,1907.0,0.55]
["bitfinex","ETHUSD",1742281548097,18.121,1907.9,1907.2,0.7921]
["bitfinex","ETHUSD",1742281548098,3.0,1907.9,1907.2,0.7921]
["bitfinex","ETHUSD",1742281548297,11.41377737,1908.0,1907.2,6.2121]
["bitfinex","ETHUSD",1742281548582,3.0,1907.9,1907.3,0.62121]
["bitfinex","ETHUSD",1742281548796,11.43556,1908.1,1907.3,0.62121]
["bitfinex","ETHUSD",1742281549072,3.0,1908.0,1907.3,0.62121]
["bitfinex","ETHUSD",1742281549447,3.0,1908.0,1907.4,0.7501]
["bitfinex","ETHUSD",1742281549847,6.17266737,1907.9,1907.4,0.7501]
["bitfinex","ETHUSD",1742281550034,6.17266737,1907.9,1907.4,1.429131]
["bitfinex","ETHUSD",1742281551577,11.41403737,1907.9,1907.4,1.429131]
["bitfinex","ETHUSD",1742281551988,6.17266737,1907.9,1907.4,1.429131]
["bitfinex","ETHUSD",1742281552581,13.48253,1908.0,1907.4,1.429131]
["bitfinex","ETHUSD",1742281552582,3.0,1908.0,1907.4,1.429131]
["bitfinex","ETHUSD",1742281554184,5.24027,1908.3,1907.6,0.8163]
["bitfinex","ETHUSD",1742281554573,6.17266737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281555885,5.24088,1908.1,1907.6,0.8163]
["bitfinex","ETHUSD",1742281556395,11.41342737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281556946,6.17266737,1908.0,1907.6,0.8163]
["bitfinex","ETHUSD",1742281557283,11.41340737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281557976,16.65414737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281558175,11.41340737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281558351,6.17266737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281558891,11.41326737,1908.2,1907.6,0.8163]
["bitfinex","ETHUSD",1742281559094,3.0,1908.3,1907.7,0.05240887]
["bitfinex","ETHUSD",1742281559382,3.0,1908.3,1907.6,0.8163]
["bitfinex","ETHUSD",1742281559383,9.17266737,1908.3,1907.6,0.8163]
["bitfinex","ETHUSD",1742281559949,9.17266737,1908.3,1907.7,5.37]
["bitfinex","ETHUSD",1742281560150,24.29866737,1908.5,1907.8,0.58940365]
["bitfinex","ETHUSD",1742281560350,6.17266737,1908.3,1907.9,0.7508]
["bitfinex","ETHUSD",1742281561159,6.17266737,1908.1,1907.9,0.7508]
["bitfinex","ETHUSD",1742281561362,6.17266737,1908.2,1907.9,0.7508]
["bitfinex","ETHUSD",1742281561560,6.17266737,1908.2,1907.8,0.537]
["bitfinex","ETHUSD",1742281561763,6.17266737,1908.3,1907.7,0.7635]
["bitfinex","ETHUSD",1742281562081,3.0,1908.4,1907.7,0.7635]
["bitfinex","ETHUSD",1742281562387,6.17266737,1908.1,1907.7,0.7635]
["bitfinex","ETHUSD",1742281562984,6.17266737,1908.3,1907.7,0.7635]
["bitfinex","ETHUSD",1742281563184,3.0,1908.2,1907.7,0.7635]
["bitfinex","ETHUSD",1742281563385,3.0,1908.2,1907.4,1.71229987]
["bitfinex","ETHUSD",1742281563386,6.17266737,1907.9,1907.4,0.7845]
["bitfinex","ETHUSD",1742281563756,5.356,1908.1,1907.4,0.7845]
["bitfinex","ETHUSD",1742281563957,6.17266737,1907.7,1907.4,0.7845]
["bitfinex","ETHUSD",1742281564347,3.7699,1907.9,1907.4,0.7845]
["bitfinex","ETHUSD",1742281564552,9.94256737,1907.9,1907.4,0.7845]
["bitfinex","ETHUSD",1742281565058,0.7907,1908.1,1907.4,0.7845]
["bitfinex","ETHUSD",1742281565251,3.0,1908.0,1907.4,0.7845]
["bitfinex","ETHUSD",1742281566355,5.36,1908.2,1907.5,6.6646]
["bitfinex","ETHUSD",1742281566556,6.17266737,1908.4,1907.6,0.7546]
["bitfinex","ETHUSD",1742281566782,3.0,1908.3,1907.6,0.7546]
["bitfinex","ETHUSD",1742281566978,3.0,1908.1,1907.6,0.7546]
["bitfinex","ETHUSD",1742281567569,3.0,1908.3,1907.6,0.7546]
["bitfinex","ETHUSD",1742281567768,3.0,1908.1,1907.6,0.7546]
["bitfinex","ETHUSD",1742281568590,9.17266737,1908.3,1907.6,0.7546]
["bitfinex","ETHUSD",1742281568890,6.17266737,1907.7,1907.6,0.7546]
["bitfinex","ETHUSD",1742281569108,5.358,1908.0,1907.4,0.7796]
["bitfinex","ETHUSD",1742281569254,6.17266737,1907.9,1907.4,0.7796]
["bitfinex","ETHUSD",1742281569457,5.358,1908.0,1907.4,0.7796]
["bitfinex","ETHUSD",1742281569756,3.0,1908.0,1907.5,0.7801]
["bitfinex","ETHUSD",1742281570360,3.0,1908.1,1907.5,0.7801]
["bitfinex","ETHUSD",1742281570561,8.362,1908.3,1907.5,0.7801]
["bitfinex","ETHUSD",1742281570988,8.362,1908.3,1907.5,5.24221]
["bitfinex","ETHUSD",1742281571191,0.7649,1908.5,1907.8,0.55]
["bitfinex","ETHUSD",1742281571357,6.17266737,1908.7,1908.0,0.8238]
["bitfinex","ETHUSD",1742281571550,3.0,1908.7,1908.0,0.8238]
["bitfinex","ETHUSD",1742281571776,6.17266737,1908.7,1908.0,0.8238]
["bitfinex","ETHUSD",1742281571978,6.17266737,1909.0,1908.2,0.8258]
["bitfinex","ETHUSD",1742281572164,6.17266737,1909.0,1908.3,6.1267]
["bitfinex","ETHUSD",1742281572384,6.17266737,1909.0,1908.4,0.61267]
["bitfinex","ETHUSD",1742281572580,6.17266737,1908.8,1908.5,0.7637]
["bitfinex","ETHUSD",1742281572893,3.8097,1909.1,1908.5,0.7637]
["bitfinex","ETHUSD",1742281573065,3.0,1908.8,1908.5,0.7637]
["bitfinex","ETHUSD",1742281575121,6.17266737,1908.7,1908.3,0.7807]
["bitfinex","ETHUSD",1742281575429,6.17266737,1908.8,1908.3,1.39427]
["bitfinex","ETHUSD",1742281575729,6.17266737,1908.8,1908.3,0.7807]
["bitfinex","ETHUSD",1742281576607,9.17266737,1909.0,1908.3,0.7807]
["bitfinex","ETHUSD",1742281578323,14.51866737,1909.0,1908.3,0.7807]
["bitfinex","ETHUSD",1742281579024,9.17266737,1909.0,1908.3,5.24011]
["bitfinex","ETHUSD",1742281579208,3.0,1909.0,1908.4,0.7999]
["bitfinex","ETHUSD",1742281579532,9.17266737,1909.0,1908.4,0.7999]
["bitfinex","ETHUSD",1742281579822,6.17266737,1908.8,1908.4,0.7999]
["bitfinex","ETHUSD",1742281580529,6.17266737,1908.6,1908.4,0.7999]
["bitfinex","ETHUSD",1742281580915,9.17266737,1908.8,1908.4,0.7999]
["bitfinex","ETHUSD",1742281581283,3.0,1908.8,1908.5,0.05239328]
["bitfinex","ETHUSD",1742281581482,5.344,1908.9,1908.4,0.7999]
["bitfinex","ETHUSD",1742281581810,5.194,1908.9,1908.4,0.7999]
["bitfinex","ETHUSD",1742281582421,17.53566737,1909.2,1908.4,0.7999]
["bitfinex","ETHUSD",1742281582586,3.0,1909.1,1908.4,0.7999]
["bitfinex","ETHUSD",1742281582787,3.0,1909.1,1908.4,6.0398]
["bitfinex","ETHUSD",1742281582985,5.342,1909.2,1908.6,0.7822]
["bitfinex","ETHUSD",1742281583194,0.7599,1909.7,1908.9,0.7674]
["bitfinex","ETHUSD",1742281583515,6.93256737,1909.7,1909.1,0.7674]
["bitfinex","ETHUSD",1742281583697,0.7599,1909.7,1909.1,0.7674]
["bitfinex","ETHUSD",1742281583889,12.73671088,1909.9,1909.1,0.7674]
["bitfinex","ETHUSD",1742281584085,6.17266737,1909.7,1909.1,0.7674]
["bitfinex","ETHUSD",1742281584689,6.17266737,1909.5,1909.1,0.7674]
["bitfinex","ETHUSD",1742281585491,6.17266737,1909.3,1908.8,0.7762]
["bitfinex","ETHUSD",1742281585926,6.1225,1909.5,1908.8,0.7762]
["bitfinex","ETHUSD",1742281586132,5.351,1909.5,1908.8,0.7762]
["bitfinex","ETHUSD",1742281586523,11.52866737,1909.6,1908.9,0.7561]
["bitfinex","ETHUSD",1742281586836,17.54866737,1909.8,1909.1,0.8101]
["bitfinex","ETHUSD",1742281587035,11.52866737,1909.8,1909.1,0.8101]
["bitfinex","ETHUSD",1742281587930,0.8107,1910.1,1909.2,6.05934519]
["bitfinex","ETHUSD",1742281588090,6.17266737,1910.0,1909.4,0.7692]
["bitfinex","ETHUSD",1742281588292,6.17266737,1909.6,1909.4,0.7692]
["bitfinex","ETHUSD",1742281588932,12.28126737,1909.9,1909.4,0.7692]
["bitfinex","ETHUSD",1742281590010,6.17266737,1909.7,1909.4,0.7692]
["bitfinex","ETHUSD",1742281590543,6.17266737,1909.7,1909.2,0.7793]
["bitfinex","ETHUSD",1742281591037,11.40908737,1909.7,1909.2,0.7793]
["bitfinex","ETHUSD",1742281591206,6.17266737,1909.5,1909.2,0.7793]
["bitfinex","ETHUSD",1742281591622,6.17266737,1909.3,1908.8,0.7836]
["bitfinex","ETHUSD",1742281591828,12.30666737,1909.5,1908.8,0.7836]
["bitfinex","ETHUSD",1742281592642,17.54372737,1909.5,1908.8,0.7836]
["bitfinex","ETHUSD",1742281592933,6.17266737,1909.3,1908.8,1.39746]
["bitfinex","ETHUSD",1742281593097,6.17266737,1909.3,1908.8,0.7836]
["bitfinex","ETHUSD",1742281593502,6.17266737,1909.1,1908.8,0.7836]
["bitfinex","ETHUSD",1742281593939,5.23835,1909.0,1908.6,0.7759]
["bitfinex","ETHUSD",1742281594634,6.17266737,1908.9,1908.6,0.7759]
["bitfinex","ETHUSD",1742281594851,11.41129737,1908.9,1908.3,0.7577]
["bitfinex","ETHUSD",1742281595924,5.23918,1908.7,1908.3,0.7577]
["bitfinex","ETHUSD",1742281596142,5.23864,1908.9,1908.3,0.7577]
["bitfinex","ETHUSD",1742281596345,17.52521737,1909.1,1908.3,0.7577]
["bitfinex","ETHUSD",1742281596520,10.47713,1909.0,1908.3,0.7577]
["bitfinex","ETHUSD",1742281596834,5.23903,1908.8,1908.3,0.7577]
["bitfinex","ETHUSD",1742281597037,5.23918,1908.7,1908.3,0.7577]
["bitfinex","ETHUSD",1742281597199,5.23955,1908.6,1908.3,0.7577]
["bitfinex","ETHUSD",1742281597398,11.41249737,1908.5,1907.9,0.8134]
["bitfinex","ETHUSD",1742281597617,5.24025,1908.4,1907.9,0.8134]
["bitfinex","ETHUSD",1742281597839,6.17266737,1908.5,1907.9,0.8134]
["bitfinex","ETHUSD",1742281597840,5.24045,1908.3,1907.9,0.8134]
["bitfinex","ETHUSD",1742281598540,5.24064,1908.2,1907.9,0.8134]
["bitfinex","ETHUSD",1742281598718,5.24094,1908.1,1907.9,0.8134]
["bitfinex","ETHUSD",1742281599037,5.342,1908.4,1907.9,0.8134]
["bitfinex","ETHUSD",1742281599338,6.17266737,1908.3,1907.9,0.8134]
["bitfinex","ETHUSD",1742281599504,6.17266737,1908.3,1907.7,0.8009]
["bitfinex","ETHUSD",1742281599704,6.17266737,1908.1,1907.7,0.8009]
["bitfinex","ETHUSD",1742281600833,6.94336737,1908.1,1907.7,0.8009]
["bitfinex","ETHUSD",1742281601134,0.7707,1908.1,1907.7,0.8009]
["bitfinex","ETHUSD",1742281601542,6.94336737,1908.1,1907.7,0.8009]
["bitfinex","ETHUSD",1742281602842,0.7707,1908.1,1907.7,0.8009]
["bitfinex","ETHUSD",1742281603940,6.17266737,1908.0,1907.7,0.8009]
["bitfinex","ETHUSD",1742281604229,5.336,1908.0,1907.4,0.826]
["bitfinex","ETHUSD",1742281605114,9.93506737,1908.5,1907.6,0.826]
["bitfinex","ETHUSD",1742281605322,5.341,1908.4,1907.6,0.826]
["bitfinex","ETHUSD",1742281605543,5.341,1908.4,1907.7,0.826]
["bitfinex","ETHUSD",1742281606313,11.41307737,1908.3,1907.7,1.4425]
["bitfinex","ETHUSD",1742281606542,0.7718,1908.3,1907.5,0.7669]
["bitfinex","ETHUSD",1742281606711,6.17266737,1907.6,1907.5,0.7669]
["bitfinex","ETHUSD",1742281606911,6.17266737,1907.6,1907.3,0.763]
["bitfinex","ETHUSD",1742281607135,11.41482737,1907.7,1907.3,0.763]
["bitfinex","ETHUSD",1742281607355,16.65681737,1907.7,1907.3,0.763]
["bitfinex","ETHUSD",1742281608126,5.24229,1907.6,1907.3,0.763]
["bitfinex","ETHUSD",1742281608627,5.24248,1907.5,1907.3,0.763]
["bitfinex","ETHUSD",1742281610307,10.48519,1907.5,1907.3,0.763]
["bitfinex","ETHUSD",1742281610507,5.24273,1907.4,1907.3,0.763]
["bitfinex","ETHUSD",1742281610727,6.17266737,1907.5,1907.1,0.8535724]
["bitfinex","ETHUSD",1742281610954,5.24274,1907.4,1907.1,0.8535724]
["bitfinex","ETHUSD",1742281611852,5.24314,1907.3,1907.1,0.8535724]
["bitfinex","ETHUSD",1742281612040,5.24314,1907.3,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281612235,5.24328,1907.2,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281613140,5.24322,1907.3,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281613340,10.61884,1907.4,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281613749,15.8618,1907.4,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281614273,5.24304,1907.3,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281614661,5.24328,1907.2,1907.1,0.7035724]
["bitfinex","ETHUSD",1742281616174,5.24358,1907.1,1906.9,0.7988]
["bitfinex","ETHUSD",1742281617170,5.24383,1907.0,1906.7,0.777]
["bitfinex","ETHUSD",1742281617375,5.24412,1906.9,1906.7,0.777]
["bitfinex","ETHUSD",1742281617679,5.24387,1907.0,1906.7,0.777]
["bitfinex","ETHUSD",1742281618345,10.48792,1907.0,1906.7,0.777]
["bitfinex","ETHUSD",1742281618669,5.24414,1906.9,1906.7,0.777]
["bitfinex","ETHUSD",1742281620171,5.24387,1907.0,1906.7,0.777]
["bitfinex","ETHUSD",1742281620358,10.48791,1907.0,1906.7,1.4707]
["bitfinex","ETHUSD",1742281620563,5.24387,1907.0,1906.7,1.4707]
["bitfinex","ETHUSD",1742281620760,5.24368,1907.1,1906.7,1.4707]
["bitfinex","ETHUSD",1742281620949,5.24377,1907.1,1906.7,1.4707]
["bitfinex","ETHUSD",1742281621156,10.48787,1907.0,1906.7,1.4707]
["bitfinex","ETHUSD",1742281621352,5.24385,1907.0,1906.7,1.4707]
["bitfinex","ETHUSD",1742281621674,5.24385,1907.0,1906.6,6.16]
["bitfinex","ETHUSD",1742281621675,5.24438,1906.8,1906.6,6.16]
["bitfinex","ETHUSD",1742281621871,6.17266737,1906.8,1906.5,0.8035]
["bitfinex","ETHUSD",1742281622046,5.24493,1906.6,1906.5,0.8035]
["bitfinex","ETHUSD",1742281622458,5.24526,1906.5,1906.3,0.8149]
["bitfinex","ETHUSD",1742281622641,5.24558,1906.4,1906.3,0.8149]
["bitfinex","ETHUSD",1742281624684,5.24588,1906.3,1906.0,0.7918]
["bitfinex","ETHUSD",1742281624858,5.24588,1906.3,1906.0,2.02078]
["bitfinex","ETHUSD",1742281625053,5.24631,1906.1,1906.0,2.02078]
["bitfinex","ETHUSD",1742281625258,5.24618,1906.2,1906.0,2.02078]
["bitfinex","ETHUSD",1742281625577,5.24577,1906.3,1906.0,2.02078]
["bitfinex","ETHUSD",1742281626178,10.49239,1906.2,1906.0,2.02078]
["bitfinex","ETHUSD",1742281626381,5.24585,1906.3,1906.0,0.7918]
["bitfinex","ETHUSD",1742281627044,10.49076,1906.5,1906.0,0.7918]
["bitfinex","ETHUSD",1742281627247,10.49071,1906.5,1906.0,0.7918]
["bitfinex","ETHUSD",1742281627560,5.24553,1906.4,1906.0,0.7918]
["bitfinex","ETHUSD",1742281628942,5.2443,1906.9,1906.3,0.7641]
["bitfinex","ETHUSD",1742281629147,9.41392272,1907.3,1906.4,0.05244283]
["bitfinex","ETHUSD",1742281629466,5.24469,1906.7,1906.5,0.7641]
["bitfinex","ETHUSD",1742281629828,5.24493,1906.6,1906.5,0.7641]
["bitfinex","ETHUSD",1742281631174,5.24469,1906.7,1906.5,0.7641]
["bitfinex","ETHUSD",1742281631569,5.24493,1906.6,1906.3,0.7663]
["bitfinex","ETHUSD",1742281631775,5.24533,1906.5,1906.3,0.7663]
["bitfinex","ETHUSD",1742281632084,5.24548,1906.4,1906.3,0.7663]
["bitfinex","ETHUSD",1742281632779,5.24445,1906.8,1906.3,1.45893]
["bitfinex","ETHUSD",1742281633186,10.48906,1906.8,1906.4,0.8013]
["bitfinex","ETHUSD",1742281633388,5.24471,1906.7,1906.4,0.8013]
["bitfinex","ETHUSD",1742281633753,5.24513,1906.6,1906.4,0.8013]
["bitfinex","ETHUSD",1742281634386,5.24512,1906.6,1906.4,0.8013]
["bitfinex","ETHUSD",1742281634691,5.24521,1906.5,1906.4,0.8013]
["bitfinex","ETHUSD",1742281635054,3.7535,1906.3,1905.1,0.01]
["bitfinex","ETHUSD",1742281635255,5.24707,1905.9,1905.2,1.17427056]
["bitfinex","ETHUSD",1742281635471,5.247,1905.9,1905.3,5.753]
["bitfinex","ETHUSD",1742281635654,5.753,1906.2,1905.4,3.5753]
["bitfinex","ETHUSD",1742281635878,5.24605,1906.2,1905.5,0.05246809]
["bitfinex","ETHUSD",1742281636072,0.7535,1906.3,1905.6,0.55]
["bitfinex","ETHUSD",1742281636073,5.24578,1906.3,1905.6,0.55]
["bitfinex","ETHUSD",1742281636262,10.49174,1906.3,1905.7,5.755]
["bitfinex","ETHUSD",1742281636462,5.24494,1906.6,1905.8,3.55]
["bitfinex","ETHUSD",1742281636662,5.24521,1906.5,1905.9,0.355]
["bitfinex","ETHUSD",1742281637861,10.49059,1906.5,1905.9,0.355]
["bitfinex","ETHUSD",1742281638060,5.24521,1906.5,1906.0,0.7807]
["bitfinex","ETHUSD",1742281638257,5.24521,1906.5,1906.1,5.754]
["bitfinex","ETHUSD",1742281638456,5.63432272,1906.6,1906.0,0.7807]
["bitfinex","ETHUSD",1742281638760,5.24594,1906.3,1906.0,0.7807]
["bitfinex","ETHUSD",1742281638961,10.49191,1906.3,1906.0,0.7807]
["bitfinex","ETHUSD",1742281639491,5.24594,1906.3,1906.0,0.7807]
["bitfinex","ETHUSD",1742281639693,5.24545,1906.5,1906.0,0.7807]
["bitfinex","ETHUSD",1742281639905,5.24513,1906.6,1906.0,0.7807]
["bitfinex","ETHUSD",1742281640070,10.99825,1906.9,1906.2,0.8174]
["bitfinex","ETHUSD",1742281640071,5.24429,1906.9,1906.2,0.8174]
["bitfinex","ETHUSD",1742281640277,5.24459,1906.8,1906.3,5.754]
["bitfinex","ETHUSD",1742281640604,5.24494,1906.6,1906.3,6.41114]
["bitfinex","ETHUSD",1742281641161,10.48948,1906.7,1906.3,6.41114]
["bitfinex","ETHUSD",1742281641360,5.24509,1906.6,1906.3,6.41114]
["bitfinex","ETHUSD",1742281643095,5.24521,1906.5,1906.3,5.754]
["bitfinex","ETHUSD",1742281643794,5.24548,1906.4,1906.3,5.754]
["bitfinex","ETHUSD",1742281643998,5.24548,1906.4,1906.2,0.8174]
["bitfinex","ETHUSD",1742281644499,5.24576,1906.3,1906.2,0.8174]
["bitfinex","ETHUSD",1742281645400,5.24625,1906.2,1906.0,6.9858]
["bitfinex","ETHUSD",1742281647399,5.24631,1906.1,1906.0,6.9858]
["bitfinex","ETHUSD",1742281647599,5.24658,1906.0,1905.9,18.135]
["bitfinex","ETHUSD",1742281648776,5.24658,1906.0,1905.8,6.5104]
["bitfinex","ETHUSD",1742281648980,5.24686,1905.9,1905.8,6.5104]
["bitfinex","ETHUSD",1742281649181,5.24686,1905.9,1905.8,0.7974]
["bitfinex","ETHUSD",1742281649708,5.24658,1906.0,1905.8,0.7974]
["bitfinex","ETHUSD",1742281650108,10.49245,1906.2,1905.8,1.49314]
["bitfinex","ETHUSD",1742281650320,5.24632,1906.1,1905.8,1.49314]
["bitfinex","ETHUSD",1742281652032,10.49175,1906.3,1905.8,3.69574]
["bitfinex","ETHUSD",1742281652180,5.24589,1906.3,1905.9,0.7934]
["bitfinex","ETHUSD",1742281652375,5.24608,1906.2,1905.9,0.7934]
["bitfinex","ETHUSD",1742281653580,5.24608,1906.2,1905.9,1.242314]
["bitfinex","ETHUSD",1742281653782,5.24637,1906.1,1905.9,1.242314]
["bitfinex","ETHUSD",1742281654488,5.24633,1906.1,1905.9,1.242314]
["bitfinex","ETHUSD",1742281654693,5.24621,1906.2,1905.9,3.7934]
["bitfinex","ETHUSD",1742281654890,5.24533,1906.5,1905.9,3.7934]
["bitfinex","ETHUSD",1742281655089,5.2456,1906.4,1905.9,3.7934]
["bitfinex","ETHUSD",1742281657131,5.24577,1906.3,1905.9,3.7934]
["bitfinex","ETHUSD",1742281657299,5.2456,1906.4,1906.0,0.37934]
["bitfinex","ETHUSD",1742281657599,5.2456,1906.4,1906.1,5.674]
["bitfinex","ETHUSD",1742281657932,10.49133,1906.4,1906.1,5.674]
["bitfinex","ETHUSD",1742281658296,5.2456,1906.4,1906.2,0.8103]
["bitfinex","ETHUSD",1742281658499,5.24466,1906.7,1906.2,5.89534757]
["bitfinex","ETHUSD",1742281658697,5.24447,1906.8,1906.4,5.08504757]
["bitfinex","ETHUSD",1742281658904,10.48909,1906.8,1906.5,0.7682]
["bitfinex","ETHUSD",1742281659228,5.24468,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1742281659609,10.48954,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1742281659812,5.24468,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1742281660694,5.24493,1906.6,1906.5,0.7682]
["bitfinex","ETHUSD",1742281660905,5.24468,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1742281661922,10.48955,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1742281662099,5.24468,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1742281663031,10.48803,1907.0,1906.5,0.7682]
["bitfinex","ETHUSD",1742281663328,5.24425,1906.9,1906.5,6.4362]
["bitfinex","ETHUSD",1742281663499,5.24398,1907.0,1906.6,0.64362]
["bitfinex","ETHUSD",1742281663701,5.24368,1907.1,1906.7,0.7546]
["bitfinex","ETHUSD",1742281663900,10.48744,1907.1,1906.7,0.7546]
["bitfinex","ETHUSD",1742281664101,10.48748,1907.1,1906.7,0.7546]
["bitfinex","ETHUSD",1742281664323,10.32832757,1907.3,1906.7,0.7546]
["bitfinex","ETHUSD",1742281664512,6.02165,1907.4,1906.7,0.7546]
["bitfinex","ETHUSD",1742281664922,10.32826757,1907.3,1906.7,0.7546]
["bitfinex","ETHUSD",1742281665121,10.32826757,1907.3,1906.7,1.810422]
["bitfinex","ETHUSD",1742281665646,5.24275,1907.4,1906.8,0.7556]
["bitfinex","ETHUSD",1742281666356,5.24312,1907.3,1906.8,0.7556]
["bitfinex","ETHUSD",1742281666552,10.32816757,1907.3,1906.8,0.7556]
["bitfinex","ETHUSD",1742281667540,5.08504757,1907.3,1906.8,0.7556]
["bitfinex","ETHUSD",1742281668051,5.24275,1907.4,1906.8,0.7556]
["bitfinex","ETHUSD",1742281669025,10.32813757,1907.3,1906.8,1.4612032]
["bitfinex","ETHUSD",1742281669216,10.32813757,1907.3,1906.8,0.7556]
["bitfinex","ETHUSD",1742281669630,5.08504757,1907.3,1906.8,0.7556]
["bitfinex","ETHUSD",1742281670314,0.7818,1907.6,1906.9,5.24398]
["bitfinex","ETHUSD",1742281670519,5.86684757,1907.6,1907.0,0.756]
["bitfinex","ETHUSD",1742281670716,5.81684757,1907.6,1907.0,0.756]
["bitfinex","ETHUSD",1742281670916,8.24171,1907.8,1907.0,5.9997]
["bitfinex","ETHUSD",1742281671123,13.32675757,1907.8,1907.1,0.59997]
["bitfinex","ETHUSD",1742281671325,18.56861757,1907.8,1907.1,0.59997]
["bitfinex","ETHUSD",1742281671533,13.32675757,1907.8,1907.2,0.05242534]
["bitfinex","ETHUSD",1742281671839,23.77,1907.9,1907.3,0.8164]
["bitfinex","ETHUSD",1742281671840,5.08504757,1907.9,1907.3,0.8164]
["bitfinex","ETHUSD",1742281672361,5.08504757,1907.9,1907.3,6.4454]
["bitfinex","ETHUSD",1742281672660,5.08504757,1907.9,1907.4,0.64454]
["bitfinex","ETHUSD",1742281672942,5.08504757,1907.7,1907.4,0.64454]
["bitfinex","ETHUSD",1742281673104,5.08504757,1907.7,1907.3,0.8164]
["bitfinex","ETHUSD",1742281674642,5.85374757,1907.9,1907.3,6.05939]
["bitfinex","ETHUSD",1742281674844,0.7687,1907.9,1907.4,0.05242052]
["bitfinex","ETHUSD",1742281675140,0.39279951,1907.9,1907.8,10.32667757]
["bitfinex","ETHUSD",1742281675360,0.39279951,1907.9,1907.8,19.86508181]
["bitfinex","ETHUSD",1742281675513,0.39279951,1907.9,1907.8,22.87335175]
["bitfinex","ETHUSD",1742281675910,5.85204757,1908.7,1907.9,3.0]
["bitfinex","ETHUSD",1742281676105,5.85204757,1908.7,1908.1,8.24058]
["bitfinex","ETHUSD",1742281676351,5.85204757,1908.7,1908.1,13.48117]
["bitfinex","ETHUSD",1742281676514,5.85204757,1908.7,1908.1,8.24058]
["bitfinex","ETHUSD",1742281676843,5.08504757,1908.5,1908.2,0.824058]
["bitfinex","ETHUSD",1742281677021,5.08504757,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742281677224,6.00616,1908.7,1908.0,9.02876]
["bitfinex","ETHUSD",1742281677518,11.64739359,1909.0,1908.4,6.04378]
["bitfinex","ETHUSD",1742281677731,6.0267,1909.0,1908.4,6.04378]
["bitfinex","ETHUSD",1742281677918,0.7883,1909.0,1908.5,0.604378]
["bitfinex","ETHUSD",1742281678125,16.54449359,1909.2,1908.6,5.23922]
["bitfinex","ETHUSD",1742281678126,0.7957,1909.2,1908.6,5.23922]
["bitfinex","ETHUSD",1742281678656,6.41639359,1909.2,1908.5,5.844088]
["bitfinex","ETHUSD",1742281679018,6.41639359,1909.2,1908.5,5.843878]
["bitfinex","ETHUSD",1742281679224,0.7957,1909.2,1908.6,5.23933]
["bitfinex","ETHUSD",1742281679431,0.7957,1909.2,1908.7,0.523933]
["bitfinex","ETHUSD",1742281679629,0.7957,1909.2,1908.7,5.763073]
["bitfinex","ETHUSD",1742281679837,0.7957,1909.2,1908.8,0.7783]
["bitfinex","ETHUSD",1742281680735,5.62069359,1909.5,1908.8,0.7783]
["bitfinex","ETHUSD",1742281681034,6.38229359,1909.5,1908.8,0.7783]
["bitfinex","ETHUSD",1742281681240,6.38229359,1909.5,1908.8,2.0005323]
["bitfinex","ETHUSD",1742281681452,5.23744,1909.4,1908.8,2.0005323]
["bitfinex","ETHUSD",1742281682366,5.23766,1909.3,1908.8,0.7783]
["bitfinex","ETHUSD",1742281682562,6.04312,1909.2,1908.7,5.681]
["bitfinex","ETHUSD",1742281683961,0.8052,1909.2,1908.7,5.681]
["bitfinex","ETHUSD",1742281684164,5.23741,1909.4,1908.9,0.8293]
["bitfinex","ETHUSD",1742281684938,5.23752,1909.3,1908.9,0.8293]
["bitfinex","ETHUSD",1742281685266,5.2379,1909.2,1908.7,6.4437]
["bitfinex","ETHUSD",1742281688888,6.03191,1909.5,1909.0,0.7879]
["bitfinex","ETHUSD",1742281689039,6.03181,1909.5,1909.0,0.7879]
["bitfinex","ETHUSD",1742281689240,5.98664,1909.7,1909.1,5.23789]
["bitfinex","ETHUSD",1742281689435,11.64221,1909.9,1909.3,6.0253]
["bitfinex","ETHUSD",1742281689676,0.7502,1909.9,1909.4,5.23712]
["bitfinex","ETHUSD",1742281689995,5.23533,1910.1,1909.5,5.23679]
["bitfinex","ETHUSD",1742281690294,6.02713,1910.2,1909.6,6.06265]
["bitfinex","ETHUSD",1742281690790,6.02713,1910.2,1909.6,0.8261]
["bitfinex","ETHUSD",1742281690791,10.47089,1910.1,1909.6,0.8261]
["bitfinex","ETHUSD",1742281691295,5.23535,1910.1,1909.6,6.06279]
["bitfinex","ETHUSD",1742281691671,5.23535,1910.1,1909.6,6.11515026]
["bitfinex","ETHUSD",1742281692078,5.23536,1910.1,1909.6,6.06279]
["bitfinex","ETHUSD",1742281692283,10.47089,1910.1,1909.6,0.8261]
["bitfinex","ETHUSD",1742281692485,5.23563,1910.0,1909.6,0.8261]
["bitfinex","ETHUSD",1742281692685,5.23563,1910.0,1909.6,1.997592]
["bitfinex","ETHUSD",1742281693898,5.62069359,1910.0,1909.6,0.8261]
["bitfinex","ETHUSD",1742281694094,10.85642359,1910.0,1909.6,0.8261]
["bitfinex","ETHUSD",1742281694295,16.09214359,1910.0,1909.6,0.8261]
["bitfinex","ETHUSD",1742281694523,5.23572,1910.0,1909.6,0.8261]
["bitfinex","ETHUSD",1742281694795,6.02,1910.7,1909.8,0.7601]
["bitfinex","ETHUSD",1742281694995,5.23439,1910.5,1910.0,0.7601]
["bitfinex","ETHUSD",1742281695199,10.46881,1910.5,1910.0,0.7601]
["bitfinex","ETHUSD",1742281695382,5.23452,1910.4,1910.0,0.7601]
["bitfinex","ETHUSD",1742281698779,5.2348,1910.3,1910.0,0.7601]
["bitfinex","ETHUSD",1742281698980,6.68155736,1911.2,1910.4,0.81]
["bitfinex","ETHUSD",1742281699303,5.2331,1911.0,1910.4,6.04444]
["bitfinex","ETHUSD",1742281699499,6.0555,1911.2,1910.6,5.23373]
["bitfinex","ETHUSD",1742281699699,6.4191,1911.4,1910.8,6.04337]
["bitfinex","ETHUSD",1742281700014,11.64069359,1911.5,1910.9,5.2331]
["bitfinex","ETHUSD",1742281700015,5.2315,1911.5,1910.9,5.2331]
["bitfinex","ETHUSD",1742281700206,5.23203,1911.4,1911.0,0.52331]
["bitfinex","ETHUSD",1742281700377,5.23203,1911.4,1910.8,6.0434]
["bitfinex","ETHUSD",1742281700574,5.23251,1911.2,1910.8,0.81]
["bitfinex","ETHUSD",1742281700879,5.23258,1911.1,1910.8,0.81]
["bitfinex","ETHUSD",1742281701111,5.23263,1911.1,1910.8,0.81]
["bitfinex","ETHUSD",1742281701435,10.46444,1911.3,1910.8,0.81]
["bitfinex","ETHUSD",1742281701630,5.23233,1911.2,1910.8,1.414361]
["bitfinex","ETHUSD",1742281701919,10.46442,1911.3,1910.8,1.414361]
["bitfinex","ETHUSD",1742281702133,5.23286,1911.0,1910.8,0.81]
["bitfinex","ETHUSD",1742281702415,5.23286,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742281702621,5.23274,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742281702796,6.00053,1911.2,1910.6,0.7629]
["bitfinex","ETHUSD",1742281702797,6.38889359,1911.2,1910.6,0.7629]
["bitfinex","ETHUSD",1742281702981,5.23324,1910.9,1910.6,0.7629]
["bitfinex","ETHUSD",1742281703280,5.23348,1910.8,1910.6,0.7629]
["bitfinex","ETHUSD",1742281703704,5.23348,1910.8,1910.4,0.8076]
["bitfinex","ETHUSD",1742281703911,10.46709,1910.8,1910.4,0.8076]
["bitfinex","ETHUSD",1742281704208,5.23348,1910.8,1910.4,0.8076]
["bitfinex","ETHUSD",1742281704390,5.23348,1910.8,1910.4,1.969927]
["bitfinex","ETHUSD",1742281705061,5.23315,1910.9,1910.4,7.204277]
["bitfinex","ETHUSD",1742281705357,5.23295,1911.0,1910.5,5.23422]
["bitfinex","ETHUSD",1742281705737,5.23295,1911.0,1910.5,5.23412]
["bitfinex","ETHUSD",1742281705937,5.23262,1911.1,1910.6,5.28612396]
["bitfinex","ETHUSD",1742281706247,5.23218,1911.3,1910.8,5.23327]
["bitfinex","ETHUSD",1742281706549,5.23178,1911.4,1910.9,0.8071]
["bitfinex","ETHUSD",1742281706857,6.3243,1911.6,1910.9,6.04008]
["bitfinex","ETHUSD",1742281707033,5.23176,1911.4,1910.9,6.04014]
["bitfinex","ETHUSD",1742281708424,10.46352,1911.5,1911.0,5.2327]
["bitfinex","ETHUSD",1742281708627,8.23165,1911.5,1911.1,0.52327]
["bitfinex","ETHUSD",1742281708833,5.23165,1911.5,1911.1,0.52327]
["bitfinex","ETHUSD",1742281709020,5.98254,1911.6,1911.1,0.52327]
["bitfinex","ETHUSD",1742281709225,5.2315,1911.5,1911.0,5.23272]
["bitfinex","ETHUSD",1742281709734,10.46258,1911.6,1911.1,5.23245]
["bitfinex","ETHUSD",1742281709935,10.46258,1911.6,1911.2,0.7932]
["bitfinex","ETHUSD",1742281709936,5.23124,1911.6,1911.2,0.7932]
["bitfinex","ETHUSD",1742281710455,10.46215,1911.7,1911.2,6.02545]
["bitfinex","ETHUSD",1742281710655,5.23099,1911.7,1911.2,6.02545]
["bitfinex","ETHUSD",1742281710827,5.23134,1911.6,1911.3,0.602545]
["bitfinex","ETHUSD",1742281711021,5.23134,1911.6,1911.2,0.7932]
["bitfinex","ETHUSD",1742281711422,5.23192,1911.4,1910.9,6.00422]
["bitfinex","ETHUSD",1742281711642,5.23192,1911.4,1910.9,6.00412]
["bitfinex","ETHUSD",1742281711843,5.23119,1911.7,1911.1,6.00358]
["bitfinex","ETHUSD",1742281712054,5.23133,1911.6,1911.1,6.00358]
["bitfinex","ETHUSD",1742281712358,5.231,1911.7,1911.2,5.832488]
["bitfinex","ETHUSD",1742281712559,5.23122,1911.6,1911.2,0.600358]
["bitfinex","ETHUSD",1742281712732,11.61081,1911.8,1911.2,5.832648]
["bitfinex","ETHUSD",1742281712934,5.23095,1911.7,1911.2,5.832648]
["bitfinex","ETHUSD",1742281713157,5.23042,1911.9,1911.4,5.23173]
["bitfinex","ETHUSD",1742281713481,5.23042,1911.9,1911.5,0.523173]
["bitfinex","ETHUSD",1742281713633,5.23034,1912.0,1911.5,0.523173]
["bitfinex","ETHUSD",1742281713958,5.23034,1912.0,1911.6,0.7856]
["bitfinex","ETHUSD",1742281714145,10.46068,1912.0,1911.6,0.7856]
["bitfinex","ETHUSD",1742281714351,5.23034,1912.0,1911.6,0.7856]
["bitfinex","ETHUSD",1742281714558,5.23041,1911.9,1911.6,0.7856]
["bitfinex","ETHUSD",1742281714759,10.46066,1912.0,1911.6,0.7856]
["bitfinex","ETHUSD",1742281714963,10.46065,1912.0,1911.6,0.7856]
["bitfinex","ETHUSD",1742281715163,5.23032,1912.0,1911.6,0.7856]
["bitfinex","ETHUSD",1742281716164,5.23043,1911.9,1911.6,0.7856]
["bitfinex","ETHUSD",1742281716363,5.23043,1911.9,1911.6,1.4396143]
["bitfinex","ETHUSD",1742281716531,5.23094,1911.7,1911.5,0.523173]
["bitfinex","ETHUSD",1742281716729,10.46124,1911.9,1911.4,0.7883]
["bitfinex","ETHUSD",1742281717036,5.23037,1912.0,1911.5,5.23128]
["bitfinex","ETHUSD",1742281717230,0.7619,1912.4,1911.8,5.23048]
["bitfinex","ETHUSD",1742281717485,0.7619,1912.4,1911.8,5.23055]
["bitfinex","ETHUSD",1742281717486,5.22944,1912.3,1911.8,5.23055]
["bitfinex","ETHUSD",1742281717674,5.22961,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742281717833,5.22944,1912.3,1911.9,0.523055]
["bitfinex","ETHUSD",1742281718034,5.22903,1912.4,1912.0,0.8308]
["bitfinex","ETHUSD",1742281718571,5.22913,1912.4,1912.0,0.8308]
["bitfinex","ETHUSD",1742281719379,5.514,1912.7,1912.1,0.05229504]
["bitfinex","ETHUSD",1742281719583,5.22854,1912.6,1912.0,0.8308]
["bitfinex","ETHUSD",1742281719781,5.22854,1912.6,1912.1,3.0]
["bitfinex","ETHUSD",1742281720080,5.22877,1912.5,1912.2,0.3]
["bitfinex","ETHUSD",1742281720376,0.1239019,1912.9,1912.3,0.7598]
["bitfinex","ETHUSD",1742281720595,5.22839,1912.7,1912.3,0.7598]
["bitfinex","ETHUSD",1742281720739,5.62069359,1912.5,1912.0,0.7598]
["bitfinex","ETHUSD",1742281720943,5.22934,1912.3,1912.0,0.7598]
["bitfinex","ETHUSD",1742281721252,5.22959,1912.2,1912.0,1.1880855]
["bitfinex","ETHUSD",1742281721661,5.22985,1912.1,1912.0,0.7598]
["bitfinex","ETHUSD",1742281721948,10.45992,1912.1,1911.9,3.523055]
["bitfinex","ETHUSD",1742281722150,5.22985,1912.1,1911.9,0.523055]
["bitfinex","ETHUSD",1742281722355,10.46057,1912.0,1911.8,6.3131]
["bitfinex","ETHUSD",1742281722570,5.23039,1911.9,1911.8,6.3131]
["bitfinex","ETHUSD",1742281722772,5.23022,1912.0,1911.8,6.3131]
["bitfinex","ETHUSD",1742281723144,5.22979,1912.2,1911.8,6.3131]
["bitfinex","ETHUSD",1742281723145,5.22986,1912.1,1911.8,6.3131]
["bitfinex","ETHUSD",1742281723338,10.45992,1912.1,1911.8,6.3131]
["bitfinex","ETHUSD",1742281723551,5.23012,1912.0,1911.9,0.63131]
["bitfinex","ETHUSD",1742281724006,10.46045,1912.0,1911.8,0.8071]
["bitfinex","ETHUSD",1742281724202,5.23039,1911.9,1911.8,0.8071]
["bitfinex","ETHUSD",1742281725604,5.23081,1911.8,1911.5,0.8115]
["bitfinex","ETHUSD",1742281725759,5.23105,1911.7,1911.5,0.8115]
["bitfinex","ETHUSD",1742281725957,5.23121,1911.6,1911.5,0.8115]
["bitfinex","ETHUSD",1742281728198,5.23121,1911.6,1911.2,1.352958]
["bitfinex","ETHUSD",1742281728199,5.23204,1911.3,1911.2,1.352958]
["bitfinex","ETHUSD",1742281728522,5.23204,1911.3,1911.2,0.7526]
["bitfinex","ETHUSD",1742281728666,5.23258,1911.1,1911.0,3.7526]
["bitfinex","ETHUSD",1742281728869,5.23258,1911.1,1911.0,1.74386]
["bitfinex","ETHUSD",1742281732984,0.8249,1911.8,1911.0,6.22393]
["bitfinex","ETHUSD",1742281733184,5.23061,1911.9,1911.4,5.23154]
["bitfinex","ETHUSD",1742281733397,5.23007,1912.1,1911.7,5.99744]
["bitfinex","ETHUSD",1742281733599,5.23009,1912.1,1911.8,0.599744]
["bitfinex","ETHUSD",1742281733801,5.23009,1912.1,1911.9,0.8042]
["bitfinex","ETHUSD",1742281734014,10.46021,1912.1,1911.9,0.8042]
["bitfinex","ETHUSD",1742281734211,5.22931,1912.3,1911.9,0.8042]
["bitfinex","ETHUSD",1742281734409,5.22872,1912.6,1911.9,0.8042]
["bitfinex","ETHUSD",1742281734410,5.22982,1912.2,1911.9,0.8042]
["bitfinex","ETHUSD",1742281734621,5.22988,1912.1,1912.0,5.505]
["bitfinex","ETHUSD",1742281734924,5.23067,1911.8,1911.7,6.9578]
["bitfinex","ETHUSD",1742281735125,5.23067,1911.8,1911.7,0.7978]
["bitfinex","ETHUSD",1742281736288,6.00833,1912.3,1911.7,0.7978]
["bitfinex","ETHUSD",1742281736490,5.23067,1911.8,1911.7,0.7978]
["bitfinex","ETHUSD",1742281736729,5.23045,1911.9,1911.7,0.7978]
["bitfinex","ETHUSD",1742281736930,5.23067,1911.8,1911.7,0.7978]
["bitfinex","ETHUSD",1742281737702,5.23149,1911.5,1911.4,23.596]
["bitfinex","ETHUSD",1742281737933,5.23129,1911.6,1911.4,21.93543766]
["bitfinex","ETHUSD",1742281738101,5.23107,1911.7,1911.4,21.93543766]
["bitfinex","ETHUSD",1742281738302,5.23038,1912.0,1911.6,0.8193]
["bitfinex","ETHUSD",1742281738744,5.23052,1911.9,1911.6,0.8193]
["bitfinex","ETHUSD",1742281738895,5.23087,1911.8,1911.6,0.8193]
["bitfinex","ETHUSD",1742281739098,5.23052,1911.9,1911.6,0.8193]
["bitfinex","ETHUSD",1742281739536,5.22931,1912.3,1911.8,6.37819359]
["bitfinex","ETHUSD",1742281739853,5.23001,1912.1,1912.0,0.55]
["bitfinex","ETHUSD",1742281740001,5.22931,1912.3,1912.1,0.7955]
["bitfinex","ETHUSD",1742281740201,5.22924,1912.4,1912.1,0.7955]
["bitfinex","ETHUSD",1742281740202,5.22922,1912.4,1912.1,0.7955]
["bitfinex","ETHUSD",1742281740423,5.22935,1912.3,1912.1,0.7955]
["bitfinex","ETHUSD",1742281740624,5.22918,1912.4,1912.1,0.7955]
["bitfinex","ETHUSD",1742281740795,5.22918,1912.4,1912.2,0.55]
["bitfinex","ETHUSD",1742281741001,5.22802,1912.8,1912.4,0.7656]
["bitfinex","ETHUSD",1742281741234,5.22834,1912.7,1912.4,0.7656]
["bitfinex","ETHUSD",1742281741438,0.1239019,1912.9,1912.7,5.22815]
["bitfinex","ETHUSD",1742281741602,5.22552,1913.7,1913.1,5.62069359]
["bitfinex","ETHUSD",1742281741797,6.8284,1914.4,1913.1,5.62069359]
["bitfinex","ETHUSD",1742281741798,5.22479,1914.0,1913.5,5.62069359]
["bitfinex","ETHUSD",1742281742107,5.2246,1914.1,1913.7,0.8175]
["bitfinex","ETHUSD",1742281742421,5.22493,1913.9,1913.8,0.05224201]
["bitfinex","ETHUSD",1742281742596,5.2252,1913.8,1913.7,6.4215]
["bitfinex","ETHUSD",1742281742797,5.22493,1913.9,1913.7,7.06365]
["bitfinex","ETHUSD",1742281742997,5.22571,1913.7,1913.3,5.635]
["bitfinex","ETHUSD",1742281743245,5.22602,1913.5,1913.4,6.16]
["bitfinex","ETHUSD",1742281743398,5.2258,1913.6,1913.4,6.16]
["bitfinex","ETHUSD",1742281743702,5.22602,1913.5,1913.4,6.16]
["bitfinex","ETHUSD",1742281743900,5.22657,1913.3,1913.2,24.5017]
["bitfinex","ETHUSD",1742281744101,5.22657,1913.3,1913.2,21.92887]
["bitfinex","ETHUSD",1742281744307,5.22684,1913.2,1913.0,5.653]
["bitfinex","ETHUSD",1742281744535,5.62069359,1913.2,1912.8,6.175815]
["bitfinex","ETHUSD",1742281744736,5.22766,1912.9,1912.8,6.175815]
["bitfinex","ETHUSD",1742281745031,5.22766,1912.9,1912.8,0.522815]
["bitfinex","ETHUSD",1742281745231,10.84808359,1913.0,1912.6,18.079]
["bitfinex","ETHUSD",1742281745232,5.22821,1912.7,1912.6,18.079]
["bitfinex","ETHUSD",1742281746318,5.22875,1912.5,1912.4,0.7787]
["bitfinex","ETHUSD",1742281746640,5.2293,1912.3,1912.2,6.16]
["bitfinex","ETHUSD",1742281746803,5.2293,1912.3,1912.2,11.807]
["bitfinex","ETHUSD",1742281747127,5.2293,1912.3,1912.1,0.8267]
["bitfinex","ETHUSD",1742281747128,5.22957,1912.2,1912.1,0.8267]
["bitfinex","ETHUSD",1742281747298,5.2293,1912.3,1912.1,6.4727]
["bitfinex","ETHUSD",1742281747504,5.22781,1912.9,1912.3,0.785]
["bitfinex","ETHUSD",1742281747703,5.22849,1912.6,1912.3,0.785]
["bitfinex","ETHUSD",1742281748020,5.22821,1912.7,1912.3,0.785]
["bitfinex","ETHUSD",1742281748214,5.22676,1913.3,1912.6,5.22845]
["bitfinex","ETHUSD",1742281748526,5.22676,1913.3,1912.8,0.7735]
["bitfinex","ETHUSD",1742281748726,5.227,1913.2,1912.8,0.7735]
["bitfinex","ETHUSD",1742281748918,5.22552,1913.7,1912.9,5.684]
["bitfinex","ETHUSD",1742281748919,5.22739,1913.0,1912.9,5.684]
["bitfinex","ETHUSD",1742281749113,5.22728,1913.1,1912.9,6.32975]
["bitfinex","ETHUSD",1742281749737,5.22739,1913.0,1912.9,6.32975]
["bitfinex","ETHUSD",1742281749933,5.22739,1913.0,1912.9,0.64575]
["bitfinex","ETHUSD",1742281750175,5.22739,1913.0,1912.9,5.677]
["bitfinex","ETHUSD",1742281750370,5.22766,1912.9,1912.8,0.7735]
["bitfinex","ETHUSD",1742281750668,5.22766,1912.9,1912.8,5.675]
["bitfinex","ETHUSD",1742281750842,5.22793,1912.8,1912.7,18.077]
["bitfinex","ETHUSD",1742281751167,5.22793,1912.8,1912.7,23.752]
["bitfinex","ETHUSD",1742281751569,5.22821,1912.7,1912.6,5.679]
["bitfinex","ETHUSD",1742281751755,5.22821,1912.7,1912.6,6.32697]
["bitfinex","ETHUSD",1742281752471,5.22821,1912.7,1912.6,5.679]
["bitfinex","ETHUSD",1742281752965,5.22921,1912.4,1912.3,5.672]
["bitfinex","ETHUSD",1742281753169,5.2293,1912.3,1912.2,1.43617]
["bitfinex","ETHUSD",1742281753377,11.45757404,1912.3,1911.9,0.63781936]
["bitfinex","ETHUSD",1742281753535,11.45757404,1912.3,1911.7,6.9203]
["bitfinex","ETHUSD",1742281753536,5.23067,1911.8,1911.7,6.9203]
["bitfinex","ETHUSD",1742281753742,5.22957,1912.2,1911.7,6.9203]
["bitfinex","ETHUSD",1742281753743,5.2304,1911.9,1911.7,6.9203]
["bitfinex","ETHUSD",1742281754141,5.23067,1911.8,1911.7,6.9203]
["bitfinex","ETHUSD",1742281754366,5.23067,1911.8,1911.7,8.18023]
["bitfinex","ETHUSD",1742281754559,5.2304,1911.9,1911.7,8.18023]
["bitfinex","ETHUSD",1742281754560,10.46107,1911.9,1911.7,8.18023]
["bitfinex","ETHUSD",1742281754755,5.2304,1911.9,1911.7,8.18023]
["bitfinex","ETHUSD",1742281755190,5.23067,1911.8,1911.7,8.18023]
["bitfinex","ETHUSD",1742281755764,10.46102,1911.9,1911.7,8.18023]
["bitfinex","ETHUSD",1742281755996,10.46102,1911.9,1911.8,0.818023]
["bitfinex","ETHUSD",1742281756361,5.2304,1911.9,1911.8,0.818023]
["bitfinex","ETHUSD",1742281756607,0.7855,1912.3,1911.8,0.818023]
["bitfinex","ETHUSD",1742281756764,5.23039,1911.9,1911.8,0.818023]
["bitfinex","ETHUSD",1742281757593,5.23039,1911.9,1911.7,8.18023]
["bitfinex","ETHUSD",1742281757594,5.23067,1911.8,1911.7,1.25993]
["bitfinex","ETHUSD",1742281757795,5.23067,1911.8,1911.6,5.671]
["bitfinex","ETHUSD",1742281758275,5.23094,1911.7,1911.5,0.8314]
["bitfinex","ETHUSD",1742281758601,5.23149,1911.5,1911.4,6.16]
["bitfinex","ETHUSD",1742281759863,5.23027,1912.0,1911.4,6.16]
["bitfinex","ETHUSD",1742281760066,5.23047,1911.9,1911.5,1.4389]
["bitfinex","ETHUSD",1742281760296,5.23072,1911.8,1911.6,5.663]
["bitfinex","ETHUSD",1742281760703,5.23094,1911.7,1911.6,5.663]
["bitfinex","ETHUSD",1742281760898,5.23094,1911.7,1911.5,1.4389]
["bitfinex","ETHUSD",1742281761077,5.23121,1911.6,1911.5,7.0959]
["bitfinex","ETHUSD",1742281761285,5.23108,1911.7,1911.5,7.0959]
["bitfinex","ETHUSD",1742281761472,5.23108,1911.7,1911.6,0.70959]
["bitfinex","ETHUSD",1742281762808,5.2313,1911.6,1911.1,0.756]
["bitfinex","ETHUSD",1742281762992,5.23192,1911.4,1911.1,0.756]
["bitfinex","ETHUSD",1742281763192,5.23134,1911.6,1911.1,5.98855]
["bitfinex","ETHUSD",1742281763394,8.22935,1912.3,1911.1,5.98855]
["bitfinex","ETHUSD",1742281763395,5.23108,1911.7,1911.3,0.55]
["bitfinex","ETHUSD",1742281763598,5.23021,1912.0,1911.5,6.04651]
["bitfinex","ETHUSD",1742281763908,5.23021,1912.0,1911.6,6.288651]
["bitfinex","ETHUSD",1742281763909,5.23056,1911.9,1911.6,6.288651]
["bitfinex","ETHUSD",1742281764104,5.2307,1911.8,1911.6,6.288651]
["bitfinex","ETHUSD",1742281764407,5.23056,1911.9,1911.6,6.288651]
["bitfinex","ETHUSD",1742281765076,5.23068,1911.8,1911.6,6.288651]
["bitfinex","ETHUSD",1742281765297,5.23094,1911.7,1911.4,6.16]
["bitfinex","ETHUSD",1742281765648,5.23134,1911.6,1911.4,6.16]
["bitfinex","ETHUSD",1742281766193,5.23092,1911.8,1911.4,6.16]
["bitfinex","ETHUSD",1742281766194,5.23081,1911.8,1911.4,6.16]
["bitfinex","ETHUSD",1742281766598,10.46229,1911.7,1911.4,6.16]
["bitfinex","ETHUSD",1742281766827,5.2311,1911.7,1911.4,6.16]
["bitfinex","ETHUSD",1742281767023,10.46229,1911.7,1911.5,0.616]
["bitfinex","ETHUSD",1742281767223,5.2311,1911.7,1911.5,0.616]
["bitfinex","ETHUSD",1742281767533,5.2311,1911.7,1911.6,0.8027]
["bitfinex","ETHUSD",1742281767903,5.23121,1911.6,1911.5,0.616]
["bitfinex","ETHUSD",1742281768857,6.02407,1911.8,1911.0,6.16]
["bitfinex","ETHUSD",1742281768858,5.23149,1911.5,1911.0,6.16]
["bitfinex","ETHUSD",1742281769002,5.23258,1911.1,1911.0,11.826]
["bitfinex","ETHUSD",1742281770234,5.23204,1911.3,1911.0,11.826]
["bitfinex","ETHUSD",1742281770411,0.7726,1911.4,1911.0,13.08531]
["bitfinex","ETHUSD",1742281770615,5.23258,1911.1,1911.0,13.08531]
["bitfinex","ETHUSD",1742281772752,5.23212,1911.3,1911.0,13.08531]
["bitfinex","ETHUSD",1742281773307,5.23149,1911.5,1911.0,13.08531]
["bitfinex","ETHUSD",1742281773545,5.23253,1911.2,1911.0,13.08531]
["bitfinex","ETHUSD",1742281774040,5.23258,1911.1,1911.0,13.08531]
["bitfinex","ETHUSD",1742281775040,5.23239,1911.2,1911.0,13.08531]
["bitfinex","ETHUSD",1742281775340,5.23239,1911.2,1911.1,1.308531]
["bitfinex","ETHUSD",1742281776726,5.23258,1911.1,1911.0,11.826]
["bitfinex","ETHUSD",1742281777446,5.23258,1911.1,1911.0,6.16]
["bitfinex","ETHUSD",1742281778064,5.233,1911.0,1910.8,5.63]
["bitfinex","ETHUSD",1742281778355,6.03335,1911.3,1910.8,5.63]
["bitfinex","ETHUSD",1742281778356,5.23239,1911.2,1910.8,5.63]
["bitfinex","ETHUSD",1742281778647,5.23226,1911.3,1910.9,0.563]
["bitfinex","ETHUSD",1742281778946,5.23243,1911.2,1910.9,0.563]
["bitfinex","ETHUSD",1742281779358,0.8116,1911.6,1911.1,0.8079]
["bitfinex","ETHUSD",1742281779561,0.7606,1911.8,1911.2,5.627]
["bitfinex","ETHUSD",1742281779766,0.7606,1911.8,1911.3,0.5627]
["bitfinex","ETHUSD",1742281779977,5.23104,1911.7,1911.3,0.5627]
["bitfinex","ETHUSD",1742281780312,5.99132,1911.8,1911.3,0.5627]
["bitfinex","ETHUSD",1742281780900,11.39639774,1911.7,1911.3,0.5627]
["bitfinex","ETHUSD",1742281781275,16.62757774,1911.7,1911.3,0.5627]
["bitfinex","ETHUSD",1742281781605,0.7669,1911.4,1911.1,6.16]
["bitfinex","ETHUSD",1742281781770,5.99876,1911.4,1911.1,6.16]
["bitfinex","ETHUSD",1742281781969,5.23234,1911.2,1910.9,0.563]
["bitfinex","ETHUSD",1742281782182,5.23204,1911.3,1910.8,0.797]
["bitfinex","ETHUSD",1742281782414,0.7669,1911.4,1910.8,0.797]
["bitfinex","ETHUSD",1742281782600,6.00841,1911.7,1911.0,5.23284]
["bitfinex","ETHUSD",1742281782803,6.00841,1911.7,1911.2,0.7526]
["bitfinex","ETHUSD",1742281783103,11.23959,1911.7,1911.2,0.7526]
["bitfinex","ETHUSD",1742281783416,5.23123,1911.6,1911.2,0.7526]
["bitfinex","ETHUSD",1742281783579,16.62805774,1911.6,1911.2,1.38976]
["bitfinex","ETHUSD",1742281783892,5.23161,1911.5,1911.2,0.63716]
["bitfinex","ETHUSD",1742281784297,5.23152,1911.5,1911.2,0.63716]
["bitfinex","ETHUSD",1742281785371,0.7773,1911.7,1911.2,0.63716]
["bitfinex","ETHUSD",1742281785572,6.00844,1911.7,1911.2,0.63716]
["bitfinex","ETHUSD",1742281785774,6.0084,1911.7,1911.2,0.63716]
["bitfinex","ETHUSD",1742281785975,6.0084,1911.7,1911.3,0.7936]
["bitfinex","ETHUSD",1742281786273,5.23123,1911.6,1911.3,0.7936]
["bitfinex","ETHUSD",1742281786504,5.23096,1911.7,1911.3,0.7936]
["bitfinex","ETHUSD",1742281787002,10.46155,1911.8,1911.3,6.02559]
["bitfinex","ETHUSD",1742281787307,12.21754774,1911.9,1911.4,0.602559]
["bitfinex","ETHUSD",1742281787525,5.23068,1911.8,1911.4,5.834219]
["bitfinex","ETHUSD",1742281787680,0.8217,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1742281787977,0.8217,1911.9,1911.5,5.28364802]
["bitfinex","ETHUSD",1742281788172,11.39565774,1912.0,1911.6,0.5283648]
["bitfinex","ETHUSD",1742281788471,5.2304,1911.9,1911.6,0.5283648]
["bitfinex","ETHUSD",1742281789407,0.811,1912.1,1911.7,0.0523073]
["bitfinex","ETHUSD",1742281789704,6.04088,1912.1,1911.7,6.02688]
["bitfinex","ETHUSD",1742281789907,6.04088,1912.1,1911.7,0.7961]
["bitfinex","ETHUSD",1742281790110,6.04088,1912.1,1911.7,6.02693]
["bitfinex","ETHUSD",1742281790416,5.23026,1912.0,1911.8,0.602693]
["bitfinex","ETHUSD",1742281790716,5.23026,1912.0,1911.6,5.7594848]
["bitfinex","ETHUSD",1742281790888,5.23026,1912.0,1911.6,10.9905448]
["bitfinex","ETHUSD",1742281791214,0.7939,1912.3,1911.7,0.05230458]
["bitfinex","ETHUSD",1742281791378,6.02332,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1742281791889,11.25284,1912.3,1911.9,5.611]
["bitfinex","ETHUSD",1742281792087,11.25284,1912.3,1912.0,0.5611]
["bitfinex","ETHUSD",1742281792781,6.16540774,1912.4,1912.0,0.5611]
["bitfinex","ETHUSD",1742281793178,6.16540774,1912.4,1912.0,5.79106]
["bitfinex","ETHUSD",1742281793386,6.16540774,1912.4,1912.0,11.02099]
["bitfinex","ETHUSD",1742281793779,11.39446774,1912.4,1912.0,0.5611]
["bitfinex","ETHUSD",1742281794080,5.23013,1912.0,1911.8,5.594]
["bitfinex","ETHUSD",1742281794293,5.98502,1912.1,1911.8,5.594]
["bitfinex","ETHUSD",1742281794695,0.755,1912.1,1911.8,10.82464]
["bitfinex","ETHUSD",1742281794876,5.98494,1912.1,1911.8,5.594]
["bitfinex","ETHUSD",1742281795412,0.755,1912.1,1911.8,5.594]
["bitfinex","ETHUSD",1742281795579,0.755,1912.1,1911.9,0.5594]
["bitfinex","ETHUSD",1742281795996,5.98501,1912.1,1911.9,0.5594]
["bitfinex","ETHUSD",1742281796202,5.98494,1912.1,1911.9,0.5594]
["bitfinex","ETHUSD",1742281796911,5.98494,1912.1,1911.8,5.594]
["bitfinex","ETHUSD",1742281797503,11.21499,1912.1,1911.8,5.594]
["bitfinex","ETHUSD",1742281797706,11.21504,1912.1,1911.8,5.594]
["bitfinex","ETHUSD",1742281798011,11.21504,1912.1,1911.6,6.16]
["bitfinex","ETHUSD",1742281798012,5.23056,1911.9,1911.6,6.16]
["bitfinex","ETHUSD",1742281798200,5.23086,1911.8,1911.6,6.16]
["bitfinex","ETHUSD",1742281798402,11.39646774,1911.7,1911.4,0.602559]
["bitfinex","ETHUSD",1742281798705,12.17866774,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1742281798880,5.23164,1911.5,1911.1,12.16827]
["bitfinex","ETHUSD",1742281799093,11.39730774,1911.4,1911.1,6.16]
["bitfinex","ETHUSD",1742281799420,5.23152,1911.5,1911.1,11.39254]
["bitfinex","ETHUSD",1742281799992,5.23152,1911.5,1911.1,6.16]
["bitfinex","ETHUSD",1742281800518,5.23152,1911.5,1911.0,5.23281]
["bitfinex","ETHUSD",1742281800519,5.23233,1911.2,1910.8,28.93433]
["bitfinex","ETHUSD",1742281801147,11.39773774,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742281801295,11.39773774,1911.2,1910.7,17.83877]
["bitfinex","ETHUSD",1742281801489,0.7806,1911.3,1910.7,17.83877]
["bitfinex","ETHUSD",1742281801490,0.7806,1911.3,1910.7,12.6053]
["bitfinex","ETHUSD",1742281801695,11.39714774,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742281801696,5.23174,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742281801935,6.96040774,1911.6,1911.0,5.23262]
["bitfinex","ETHUSD",1742281802139,0.795,1911.6,1911.2,5.23209]
["bitfinex","ETHUSD",1742281802640,0.8142,1912.1,1911.3,0.05231609]
["bitfinex","ETHUSD",1742281802925,11.27408,1912.1,1911.6,5.2311]
["bitfinex","ETHUSD",1742281803100,5.23013,1912.0,1911.6,1.122048]
["bitfinex","ETHUSD",1742281803300,0.8142,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1742281803544,5.23016,1912.0,1911.6,1.122048]
["bitfinex","ETHUSD",1742281803834,6.04417,1912.1,1911.7,5.23084]
["bitfinex","ETHUSD",1742281804040,5.23013,1912.0,1911.7,0.94618501]
["bitfinex","ETHUSD",1742281804511,5.23013,1912.0,1911.6,1.122048]
["bitfinex","ETHUSD",1742281804910,5.23043,1911.9,1911.6,1.122048]
["bitfinex","ETHUSD",1742281805334,5.23075,1911.8,1911.6,1.122048]
["bitfinex","ETHUSD",1742281805696,11.39552774,1912.0,1911.5,5.638]
["bitfinex","ETHUSD",1742281806038,11.2742,1912.1,1911.6,0.8294]
["bitfinex","ETHUSD",1742281806241,5.22959,1912.2,1911.6,0.8294]
["bitfinex","ETHUSD",1742281806540,6.03267,1912.3,1911.6,12.22038]
["bitfinex","ETHUSD",1742281806541,5.22933,1912.3,1911.6,12.22038]
["bitfinex","ETHUSD",1742281806740,5.22933,1912.3,1911.7,1.222038]
["bitfinex","ETHUSD",1742281807395,0.8031,1912.5,1911.9,5.23035]
["bitfinex","ETHUSD",1742281807595,5.22929,1912.4,1912.0,5.643]
["bitfinex","ETHUSD",1742281807834,5.22941,1912.3,1912.0,5.643]
["bitfinex","ETHUSD",1742281808033,5.22958,1912.2,1912.1,0.5643]
["bitfinex","ETHUSD",1742281808232,5.23012,1912.0,1911.9,11.799]
["bitfinex","ETHUSD",1742281808431,5.22958,1912.2,1911.9,5.639]
["bitfinex","ETHUSD",1742281808734,5.23012,1912.0,1911.7,2.045338]
["bitfinex","ETHUSD",1742281808937,5.23067,1911.8,1911.7,1.222038]
["bitfinex","ETHUSD",1742281809241,5.23067,1911.8,1911.5,0.816]
["bitfinex","ETHUSD",1742281809242,4.93067,1911.8,1911.5,0.816]
["bitfinex","ETHUSD",1742281809407,5.23106,1911.7,1911.4,11.807]
["bitfinex","ETHUSD",1742281809607,5.23151,1911.5,1911.4,5.646]
["bitfinex","ETHUSD",1742281809803,5.23125,1911.6,1911.4,5.646]
["bitfinex","ETHUSD",1742281810261,5.23149,1911.5,1911.4,5.646]
["bitfinex","ETHUSD",1742281810534,5.23149,1911.5,1911.4,0.5646]
["bitfinex","ETHUSD",1742281810735,5.23149,1911.5,1911.3,5.653]
["bitfinex","ETHUSD",1742281810939,5.23129,1911.6,1911.3,5.653]
["bitfinex","ETHUSD",1742281811123,5.99597,1911.9,1911.4,0.0523129]
["bitfinex","ETHUSD",1742281811329,5.23125,1911.6,1911.3,5.653]
["bitfinex","ETHUSD",1742281811837,10.4627,1911.6,1911.3,5.653]
["bitfinex","ETHUSD",1742281812026,5.23125,1911.6,1911.4,0.5653]
["bitfinex","ETHUSD",1742281812222,5.2316,1911.5,1911.4,5.654]
["bitfinex","ETHUSD",1742281813407,5.23112,1911.7,1911.4,5.654]
["bitfinex","ETHUSD",1742281813608,5.23041,1911.9,1911.5,0.771]
["bitfinex","ETHUSD",1742281813808,5.23087,1911.8,1911.5,6.931]
["bitfinex","ETHUSD",1742281814623,5.23114,1911.7,1911.5,6.931]
["bitfinex","ETHUSD",1742281814816,5.23121,1911.6,1911.5,6.931]
["bitfinex","ETHUSD",1742281815208,5.23114,1911.7,1911.5,6.931]
["bitfinex","ETHUSD",1742281815534,5.23121,1911.6,1911.5,11.832]
["bitfinex","ETHUSD",1742281816248,5.23204,1911.3,1911.2,5.668]
["bitfinex","ETHUSD",1742281816409,5.23204,1911.3,1911.2,6.2348]
["bitfinex","ETHUSD",1742281817215,5.23204,1911.3,1911.2,5.668]
["bitfinex","ETHUSD",1742281817419,5.23286,1911.0,1910.9,18.086]
["bitfinex","ETHUSD",1742281819010,5.23268,1911.1,1910.9,18.086]
["bitfinex","ETHUSD",1742281819208,5.2327,1911.1,1910.9,18.086]
["bitfinex","ETHUSD",1742281819404,11.83840774,1911.7,1911.1,0.7887]
["bitfinex","ETHUSD",1742281819405,0.7984,1911.7,1911.1,0.7887]
["bitfinex","ETHUSD",1742281819641,10.4645,1911.3,1911.2,5.689]
["bitfinex","ETHUSD",1742281820104,5.23258,1911.1,1911.0,1.8086]
["bitfinex","ETHUSD",1742281820303,5.23186,1911.4,1911.0,0.0523242]
["bitfinex","ETHUSD",1742281820505,5.23186,1911.4,1910.9,30.493]
["bitfinex","ETHUSD",1742281820506,5.23286,1911.0,1910.9,24.246]
["bitfinex","ETHUSD",1742281820708,5.23286,1911.0,1910.9,29.95]
["bitfinex","ETHUSD",1742281820914,5.23238,1911.2,1910.9,29.95]
["bitfinex","ETHUSD",1742281821142,5.23268,1911.1,1911.0,2.995]
["bitfinex","ETHUSD",1742281821910,5.23286,1911.0,1910.9,24.246]
["bitfinex","ETHUSD",1742281822437,5.23395,1910.6,1910.5,6.9332]
["bitfinex","ETHUSD",1742281822637,5.23395,1910.6,1910.5,12.6382]
["bitfinex","ETHUSD",1742281823012,5.23395,1910.6,1910.5,6.16]
["bitfinex","ETHUSD",1742281823431,5.23423,1910.5,1910.4,5.705]
["bitfinex","ETHUSD",1742281823606,5.2345,1910.4,1910.3,0.7833]
["bitfinex","ETHUSD",1742281823805,5.2345,1910.4,1910.2,23.791]
["bitfinex","ETHUSD",1742281823806,5.23477,1910.3,1910.2,23.791]
["bitfinex","ETHUSD",1742281824044,5.23532,1910.1,1910.0,6.9172]
["bitfinex","ETHUSD",1742281824231,5.23532,1910.1,1910.0,6.16]
["bitfinex","ETHUSD",1742281824844,5.23511,1910.2,1910.0,6.16]
["bitfinex","ETHUSD",1742281825143,5.23532,1910.1,1910.0,6.16]
["bitfinex","ETHUSD",1742281826537,10.47043,1910.2,1910.0,6.16]
["bitfinex","ETHUSD",1742281826731,10.47043,1910.2,1910.1,0.616]
["bitfinex","ETHUSD",1742281827246,5.23532,1910.1,1910.0,6.16]
["bitfinex","ETHUSD",1742281827550,5.2356,1910.0,1909.9,5.71]
["bitfinex","ETHUSD",1742281827709,5.23587,1909.9,1909.8,6.9172]
["bitfinex","ETHUSD",1742281827911,5.23587,1909.9,1909.8,6.16]
["bitfinex","ETHUSD",1742281828208,5.23587,1909.9,1909.5,12.6819]
["bitfinex","ETHUSD",1742281828209,5.23669,1909.6,1909.5,12.6819]
["bitfinex","ETHUSD",1742281828409,5.23669,1909.6,1909.5,7.43008004]
["bitfinex","ETHUSD",1742281828608,5.23669,1909.6,1909.5,6.16]
["bitfinex","ETHUSD",1742281831741,5.23669,1909.6,1909.4,5.7329004]
["bitfinex","ETHUSD",1742281831742,5.23697,1909.5,1909.4,0.0189004]
["bitfinex","ETHUSD",1742281832923,5.23669,1909.6,1909.4,0.0189004]
["bitfinex","ETHUSD",1742281833533,5.23647,1909.7,1909.4,0.0189004]
["bitfinex","ETHUSD",1742281833923,5.23555,1910.1,1909.5,6.55084]
["bitfinex","ETHUSD",1742281834130,5.23616,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742281834449,5.23616,1909.8,1909.6,6.374084]
["bitfinex","ETHUSD",1742281834754,10.47258,1909.8,1909.6,6.374084]
["bitfinex","ETHUSD",1742281835053,5.23584,1910.0,1909.6,6.374084]
["bitfinex","ETHUSD",1742281835352,5.23642,1909.7,1909.6,0.655084]
["bitfinex","ETHUSD",1742281835551,5.23642,1909.7,1909.5,11.903]
["bitfinex","ETHUSD",1742281835746,5.23669,1909.6,1909.5,11.903]
["bitfinex","ETHUSD",1742281836336,5.23642,1909.7,1909.5,11.903]
["bitfinex","ETHUSD",1742281836538,5.23642,1909.7,1909.3,16.2316]
["bitfinex","ETHUSD",1742281836539,5.23669,1909.6,1909.3,0.7941]
["bitfinex","ETHUSD",1742281836739,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742281836924,5.23757,1909.3,1909.1,0.70758]
["bitfinex","ETHUSD",1742281837120,6.01247,1909.6,1909.1,0.70758]
["bitfinex","ETHUSD",1742281837121,5.23731,1909.4,1909.2,0.55]
["bitfinex","ETHUSD",1742281837321,5.23657,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742281837626,5.23655,1909.7,1909.4,1.3344]
["bitfinex","ETHUSD",1742281837949,5.23616,1909.8,1909.4,1.3344]
["bitfinex","ETHUSD",1742281838354,5.23652,1909.7,1909.4,1.3344]
["bitfinex","ETHUSD",1742281838657,5.23697,1909.6,1909.4,1.3344]
["bitfinex","ETHUSD",1742281838957,5.23697,1909.5,1909.4,2.05084]
["bitfinex","ETHUSD",1742281840426,5.23697,1909.5,1909.4,1.50084]
["bitfinex","ETHUSD",1742281840644,5.23697,1909.5,1909.1,6.86758]
["bitfinex","ETHUSD",1742281840645,5.23739,1909.4,1909.2,0.7901]
["bitfinex","ETHUSD",1742281840954,5.23752,1909.3,1909.2,6.5991]
["bitfinex","ETHUSD",1742281841354,5.23739,1909.4,1909.2,6.5991]
["bitfinex","ETHUSD",1742281841565,5.2366,1909.7,1909.3,0.55]
["bitfinex","ETHUSD",1742281841857,3.8103,1910.0,1909.3,0.55]
["bitfinex","ETHUSD",1742281842068,6.17494896,1909.7,1909.2,0.7901]
["bitfinex","ETHUSD",1742281842233,5.2374,1909.4,1909.2,0.7901]
["bitfinex","ETHUSD",1742281842557,5.2374,1909.4,1909.1,0.7784]
["bitfinex","ETHUSD",1742281842858,5.2374,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742281842859,11.41273896,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742281843027,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742281843423,11.41273896,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742281844237,6.04449,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742281845262,5.23896,1908.8,1908.6,5.815]
["bitfinex","ETHUSD",1742281845431,5.23896,1908.8,1908.7,0.5815]
["bitfinex","ETHUSD",1742281846530,5.23916,1908.7,1908.6,5.815]
["bitfinex","ETHUSD",1742281847561,5.23944,1908.6,1908.5,11.974]
["bitfinex","ETHUSD",1742281847868,5.23944,1908.6,1908.5,6.16]
["bitfinex","ETHUSD",1742281848243,5.23906,1908.8,1908.5,6.16]
["bitfinex","ETHUSD",1742281848443,5.2393,1908.7,1908.5,7.3572]
["bitfinex","ETHUSD",1742281848742,5.23944,1908.6,1908.5,7.3572]
["bitfinex","ETHUSD",1742281849331,5.23944,1908.6,1908.5,6.16]
["bitfinex","ETHUSD",1742281849527,5.23999,1908.4,1908.1,6.16]
["bitfinex","ETHUSD",1742281849762,10.48021,1908.4,1908.1,6.16]
["bitfinex","ETHUSD",1742281849977,5.2403,1908.3,1908.1,6.16]
["bitfinex","ETHUSD",1742281850161,10.48081,1908.3,1908.1,8.3768]
["bitfinex","ETHUSD",1742281850339,5.2403,1908.3,1908.2,5.806]
["bitfinex","ETHUSD",1742281851046,5.24002,1908.4,1908.2,5.806]
["bitfinex","ETHUSD",1742281851378,5.2401,1908.4,1908.2,5.806]
["bitfinex","ETHUSD",1742281851666,10.48031,1908.4,1908.2,5.806]
["bitfinex","ETHUSD",1742281851868,5.24026,1908.3,1908.2,5.806]
["bitfinex","ETHUSD",1742281852465,0.8139,1908.8,1908.3,0.8055]
["bitfinex","ETHUSD",1742281852655,5.23965,1908.6,1908.3,6.9655]
["bitfinex","ETHUSD",1742281852864,10.4793,1908.6,1908.3,6.9655]
["bitfinex","ETHUSD",1742281853253,5.23973,1908.5,1908.3,6.9655]
["bitfinex","ETHUSD",1742281853453,5.23999,1908.4,1908.3,6.9655]
["bitfinex","ETHUSD",1742281854247,5.23973,1908.5,1908.3,8.439478]
["bitfinex","ETHUSD",1742281854450,5.23937,1908.7,1908.3,13.679708]
["bitfinex","ETHUSD",1742281854670,5.23861,1908.9,1908.4,5.84226267]
["bitfinex","ETHUSD",1742281854974,0.8209,1909.0,1908.7,0.55]
["bitfinex","ETHUSD",1742281854975,5.23853,1909.0,1908.7,0.55]
["bitfinex","ETHUSD",1742281855165,5.23841,1909.0,1908.7,6.389]
["bitfinex","ETHUSD",1742281855472,5.23889,1908.8,1908.7,5.839]
["bitfinex","ETHUSD",1742281857855,10.47733,1908.9,1908.7,5.839]
["bitfinex","ETHUSD",1742281858054,5.23889,1908.8,1908.7,5.839]
["bitfinex","ETHUSD",1742281860473,5.23861,1908.9,1908.4,6.16]
["bitfinex","ETHUSD",1742281860474,5.2396,1908.6,1908.4,6.16]
["bitfinex","ETHUSD",1742281860673,10.47927,1908.6,1908.4,12.88538071]
["bitfinex","ETHUSD",1742281860880,5.2396,1908.6,1908.4,12.88538071]
["bitfinex","ETHUSD",1742281861396,6.02,1910.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742281861546,5.23589,1909.9,1909.4,11.41202896]
["bitfinex","ETHUSD",1742281861747,5.23637,1909.8,1909.5,0.8169]
["bitfinex","ETHUSD",1742281862053,5.23669,1909.6,1909.5,5.86]
["bitfinex","ETHUSD",1742281862878,6.03999,1909.6,1909.5,5.86]
["bitfinex","ETHUSD",1742281863958,5.2374,1909.4,1909.2,5.848]
["bitfinex","ETHUSD",1742281864141,10.4749,1909.4,1909.2,7.18549]
["bitfinex","ETHUSD",1742281864347,5.23752,1909.3,1909.2,7.18349]
["bitfinex","ETHUSD",1742281864882,5.23779,1909.2,1909.1,6.16]
["bitfinex","ETHUSD",1742281865576,5.23779,1909.2,1909.1,9.16]
["bitfinex","ETHUSD",1742281865774,5.23752,1909.3,1909.2,3.0]
["bitfinex","ETHUSD",1742281865946,5.23752,1909.3,1909.1,6.16]
["bitfinex","ETHUSD",1742281866146,5.23779,1909.2,1909.1,9.16]
["bitfinex","ETHUSD",1742281866448,5.23752,1909.3,1909.1,11.8871]
["bitfinex","ETHUSD",1742281866449,10.47529,1909.3,1909.1,11.8871]
["bitfinex","ETHUSD",1742281866662,5.2373,1909.4,1909.1,11.8871]
["bitfinex","ETHUSD",1742281866876,5.23761,1909.3,1909.1,8.8871]
["bitfinex","ETHUSD",1742281867176,10.47475,1909.4,1909.1,8.8871]
["bitfinex","ETHUSD",1742281867673,0.7582,1909.9,1909.4,0.55]
["bitfinex","ETHUSD",1742281867873,10.47321,1909.7,1909.4,6.404]
["bitfinex","ETHUSD",1742281868081,5.23686,1909.6,1909.5,0.6404]
["bitfinex","ETHUSD",1742281869343,5.23655,1909.7,1909.5,0.6404]
["bitfinex","ETHUSD",1742281869546,5.23669,1909.6,1909.5,0.6404]
["bitfinex","ETHUSD",1742281870156,5.23697,1909.5,1909.4,6.404]
["bitfinex","ETHUSD",1742281870351,5.23669,1909.6,1909.4,6.404]
["bitfinex","ETHUSD",1742281870584,10.47362,1909.6,1909.4,6.404]
["bitfinex","ETHUSD",1742281870887,5.23697,1909.5,1909.4,5.854]
["bitfinex","ETHUSD",1742281871267,0.7582,1909.9,1909.4,5.854]
["bitfinex","ETHUSD",1742281871466,5.23656,1909.7,1909.4,6.4394]
["bitfinex","ETHUSD",1742281871650,5.23656,1909.7,1909.5,0.7544]
["bitfinex","ETHUSD",1742281872070,5.23669,1909.6,1909.4,5.854]
["bitfinex","ETHUSD",1742281872696,5.23588,1909.9,1909.4,5.854]
["bitfinex","ETHUSD",1742281872995,10.47373,1909.6,1909.4,5.854]
["bitfinex","ETHUSD",1742281873294,5.23685,1909.6,1909.4,5.854]
["bitfinex","ETHUSD",1742281873589,5.23572,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742281873749,10.47154,1910.0,1909.8,5.892]
["bitfinex","ETHUSD",1742281874279,5.23572,1910.0,1909.8,7.1522]
["bitfinex","ETHUSD",1742281874670,5.23587,1909.9,1909.8,7.1522]
["bitfinex","ETHUSD",1742281874987,5.23587,1909.9,1909.8,5.892]
["bitfinex","ETHUSD",1742281875292,5.23615,1909.8,1909.7,6.16]
["bitfinex","ETHUSD",1742281876055,5.23587,1909.9,1909.7,6.16]
["bitfinex","ETHUSD",1742281876248,5.23615,1909.8,1909.7,6.16]
["bitfinex","ETHUSD",1742281876484,5.23587,1909.9,1909.7,6.16]
["bitfinex","ETHUSD",1742281876660,10.472,1909.9,1909.7,6.16]
["bitfinex","ETHUSD",1742281876862,5.23561,1910.0,1909.7,6.776]
["bitfinex","ETHUSD",1742281877062,3.7518,1910.3,1909.8,0.8285]
["bitfinex","ETHUSD",1742281877265,5.23597,1909.9,1909.7,6.776]
["bitfinex","ETHUSD",1742281877883,5.23561,1910.0,1909.7,6.776]
["bitfinex","ETHUSD",1742281878784,5.23606,1909.9,1909.7,6.776]
["bitfinex","ETHUSD",1742281879190,5.98668,1910.3,1909.8,0.6776]
["bitfinex","ETHUSD",1742281879487,5.98668,1910.3,1909.9,5.888]
["bitfinex","ETHUSD",1742281879675,5.23518,1910.2,1909.9,5.888]
["bitfinex","ETHUSD",1742281880264,10.47044,1910.2,1909.9,5.888]
["bitfinex","ETHUSD",1742281880458,5.2356,1910.0,1909.9,5.888]
["bitfinex","ETHUSD",1742281880754,5.23615,1909.8,1909.7,6.16]
["bitfinex","ETHUSD",1742281881351,6.03444,1910.1,1909.7,6.776]
["bitfinex","ETHUSD",1742281881554,5.23534,1910.1,1909.8,0.7503]
["bitfinex","ETHUSD",1742281881756,5.23534,1910.1,1909.8,6.6523]
["bitfinex","ETHUSD",1742281882167,5.23505,1910.2,1909.8,6.6523]
["bitfinex","ETHUSD",1742281882611,5.23552,1910.1,1909.8,6.6523]
["bitfinex","ETHUSD",1742281882763,5.23506,1910.2,1909.8,5.902]
["bitfinex","ETHUSD",1742281882958,0.8157,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742281882959,6.05048,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742281883159,6.03953,1910.8,1909.9,12.73460896]
["bitfinex","ETHUSD",1742281883380,5.23395,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1742281883585,5.23395,1910.6,1910.2,11.13381]
["bitfinex","ETHUSD",1742281884407,0.806,1910.8,1910.2,5.899]
["bitfinex","ETHUSD",1742281884688,5.23461,1910.4,1910.2,5.899]
["bitfinex","ETHUSD",1742281885058,5.23477,1910.3,1910.2,5.899]
["bitfinex","ETHUSD",1742281885314,5.23458,1910.4,1910.2,5.899]
["bitfinex","ETHUSD",1742281885660,6.00766,1910.5,1910.2,5.899]
["bitfinex","ETHUSD",1742281885862,0.7734,1910.5,1910.2,6.4889]
["bitfinex","ETHUSD",1742281886112,6.0078,1910.5,1910.2,5.899]
["bitfinex","ETHUSD",1742281886662,6.02968,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1742281886876,6.02968,1910.8,1910.3,5.23466]
["bitfinex","ETHUSD",1742281887591,6.02968,1910.8,1910.3,5.23462]
["bitfinex","ETHUSD",1742281887901,11.26332,1910.8,1910.3,5.23462]
["bitfinex","ETHUSD",1742281888105,6.02952,1910.8,1910.2,11.13404]
["bitfinex","ETHUSD",1742281888310,5.2338,1910.7,1910.2,11.13404]
["bitfinex","ETHUSD",1742281888503,5.23397,1910.6,1910.2,5.899]
["bitfinex","ETHUSD",1742281889107,5.23371,1910.7,1910.2,11.13404]
["bitfinex","ETHUSD",1742281889311,6.02956,1910.8,1910.2,11.13384]
["bitfinex","ETHUSD",1742281889466,6.02956,1910.8,1910.3,5.23465]
["bitfinex","ETHUSD",1742281889669,11.26322,1910.8,1910.3,5.23465]
["bitfinex","ETHUSD",1742281890784,5.23372,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742281891002,5.23372,1910.7,1910.2,12.302224]
["bitfinex","ETHUSD",1742281891204,5.23372,1910.7,1910.2,17.537104]
["bitfinex","ETHUSD",1742281891503,5.23395,1910.6,1910.2,12.302224]
["bitfinex","ETHUSD",1742281891801,5.23428,1910.5,1910.0,11.39543]
["bitfinex","ETHUSD",1742281891968,0.7748,1910.4,1910.0,17.24542]
["bitfinex","ETHUSD",1742281892299,0.7748,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1742281892612,0.7748,1910.4,1910.0,12.01]
["bitfinex","ETHUSD",1742281892772,0.7748,1910.4,1910.0,17.2454]
["bitfinex","ETHUSD",1742281892968,5.23401,1910.6,1910.1,5.23514]
["bitfinex","ETHUSD",1742281893282,6.00881,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1742281893584,6.00881,1910.6,1910.1,5.23529]
["bitfinex","ETHUSD",1742281893902,5.23427,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742281894101,5.23427,1910.5,1910.0,19.60977693]
["bitfinex","ETHUSD",1742281894400,5.23427,1910.5,1910.1,1.96097769]
["bitfinex","ETHUSD",1742281894577,10.4687,1910.5,1910.1,1.96097769]
["bitfinex","ETHUSD",1742281894782,5.23427,1910.5,1910.1,1.96097769]
["bitfinex","ETHUSD",1742281895162,5.23427,1910.5,1910.1,7.19618769]
["bitfinex","ETHUSD",1742281895367,0.7748,1910.6,1910.1,1.96097769]
["bitfinex","ETHUSD",1742281895826,5.23469,1910.4,1910.0,6.16]
["bitfinex","ETHUSD",1742281896116,5.23482,1910.3,1909.9,5.23579]
["bitfinex","ETHUSD",1742281896321,5.99109,1910.2,1909.8,12.60232]
["bitfinex","ETHUSD",1742281896484,0.756,1910.2,1909.8,12.60219]
["bitfinex","ETHUSD",1742281896692,0.756,1910.2,1909.9,1.260219]
["bitfinex","ETHUSD",1742281896873,5.99105,1910.2,1909.8,7.75066707]
["bitfinex","ETHUSD",1742281897378,5.99105,1910.2,1909.8,12.98680707]
["bitfinex","ETHUSD",1742281898015,11.40918896,1910.5,1910.0,5.23542]
["bitfinex","ETHUSD",1742281898016,5.99939,1910.5,1910.0,5.23542]
["bitfinex","ETHUSD",1742281898221,11.23383,1910.5,1910.0,6.04802]
["bitfinex","ETHUSD",1742281898388,5.2345,1910.4,1910.0,5.23542]
["bitfinex","ETHUSD",1742281898582,0.7651,1910.5,1910.1,0.523542]
["bitfinex","ETHUSD",1742281898798,0.7651,1910.5,1910.1,5.758732]
["bitfinex","ETHUSD",1742281899108,0.7651,1910.5,1910.1,5.758802]
["bitfinex","ETHUSD",1742281899302,0.7963,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742281899672,6.03002,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742281899910,6.03002,1910.7,1910.3,6.281712]
["bitfinex","ETHUSD",1742281900314,0.7963,1910.7,1910.3,6.281592]
["bitfinex","ETHUSD",1742281900568,0.7963,1910.7,1910.3,1.09930516]
["bitfinex","ETHUSD",1742281900707,3.7741,1910.9,1910.5,5.23404]
["bitfinex","ETHUSD",1742281901738,0.7741,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1742281901943,0.7741,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1742281902539,0.7741,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742281902716,0.8182,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1742281902905,0.8057,1911.3,1910.7,0.55]
["bitfinex","ETHUSD",1742281903106,11.40651896,1911.5,1910.7,0.55]
["bitfinex","ETHUSD",1742281903107,0.8057,1911.5,1911.2,5.23213]
["bitfinex","ETHUSD",1742281903310,5.8,1911.6,1911.2,5.23213]
["bitfinex","ETHUSD",1742281903311,5.8,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1742281903937,0.8057,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742281903938,0.8057,1911.7,1911.4,5.23155]
["bitfinex","ETHUSD",1742281904347,0.7793,1911.9,1911.5,5.23144]
["bitfinex","ETHUSD",1742281904553,0.7793,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742281905020,5.22986,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742281905223,6.01016,1912.1,1911.5,5.23146]
["bitfinex","ETHUSD",1742281905465,6.01016,1912.1,1911.6,5.23113]
["bitfinex","ETHUSD",1742281905672,0.7803,1912.1,1911.7,10.46169]
["bitfinex","ETHUSD",1742281905971,29.50216896,1912.4,1911.8,5.23061]
["bitfinex","ETHUSD",1742281906172,0.7736,1912.3,1911.9,5.2826728]
["bitfinex","ETHUSD",1742281906329,0.7736,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742281906737,6.00293,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742281907455,0.7736,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1742281908219,0.7736,1912.3,1911.7,10.99887]
["bitfinex","ETHUSD",1742281908419,0.7736,1912.3,1911.5,7.18329336]
["bitfinex","ETHUSD",1742281908420,5.23049,1911.9,1911.5,11.39148]
["bitfinex","ETHUSD",1742281908625,0.7675,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742281908926,5.99801,1911.9,1911.5,5.23135]
["bitfinex","ETHUSD",1742281909122,0.7563,1912.3,1911.7,5.23067]
["bitfinex","ETHUSD",1742281909426,5.22971,1912.2,1911.8,5.23047]
["bitfinex","ETHUSD",1742281909621,3.0,1912.2,1911.8,5.23047]
["bitfinex","ETHUSD",1742281910075,14.40458896,1912.2,1911.7,5.23067]
["bitfinex","ETHUSD",1742281910276,5.22988,1912.1,1911.7,5.23067]
["bitfinex","ETHUSD",1742281910873,14.40458896,1912.2,1911.7,5.23067]
["bitfinex","ETHUSD",1742281911043,14.40458896,1912.2,1911.8,5.23062]
["bitfinex","ETHUSD",1742281911228,14.40458896,1912.2,1911.8,10.46109]
["bitfinex","ETHUSD",1742281911428,14.40458896,1912.2,1911.8,5.23047]
["bitfinex","ETHUSD",1742281911856,19.63438896,1912.2,1911.7,5.23093]
["bitfinex","ETHUSD",1742281912137,19.63438896,1912.2,1911.7,11.4147341]
["bitfinex","ETHUSD",1742281912337,19.63438896,1912.2,1911.7,6.1838041]
["bitfinex","ETHUSD",1742281912540,5.22989,1912.1,1911.7,6.1838041]
["bitfinex","ETHUSD",1742281912735,5.23023,1912.0,1911.5,11.3914]
["bitfinex","ETHUSD",1742281913033,6.03303,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1742281913445,5.23042,1911.9,1911.5,11.39145]
["bitfinex","ETHUSD",1742281913669,5.23097,1911.7,1911.5,6.16]
["bitfinex","ETHUSD",1742281913973,0.7593,1911.6,1911.5,6.16]
["bitfinex","ETHUSD",1742281914346,5.99051,1911.6,1911.5,6.16]
["bitfinex","ETHUSD",1742281915236,5.99051,1911.6,1911.0,5.23276]
["bitfinex","ETHUSD",1742281915237,5.23163,1911.5,1911.0,5.23276]
["bitfinex","ETHUSD",1742281915436,11.40683896,1911.4,1911.1,0.523276]
["bitfinex","ETHUSD",1742281915631,5.23189,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1742281916058,10.46378,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1742281916371,5.23213,1911.3,1910.9,17.1131]
["bitfinex","ETHUSD",1742281916673,0.7796,1911.2,1910.9,5.72]
["bitfinex","ETHUSD",1742281916831,5.51217,1911.2,1910.9,5.72]
["bitfinex","ETHUSD",1742281917035,5.23268,1911.1,1910.6,12.440736]
["bitfinex","ETHUSD",1742281917359,5.23302,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281917561,5.23302,1911.0,1910.7,0.7206786]
["bitfinex","ETHUSD",1742281917971,5.23318,1910.9,1910.6,7.206786]
["bitfinex","ETHUSD",1742281918176,11.40796896,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281918487,5.23302,1911.0,1910.6,12.440636]
["bitfinex","ETHUSD",1742281918639,5.23302,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281918837,10.46611,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281919135,5.23302,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281919352,10.46608,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281919667,5.23302,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281920062,5.23302,1911.0,1910.6,12.440656]
["bitfinex","ETHUSD",1742281920255,5.9896,1911.2,1910.7,6.4777256]
["bitfinex","ETHUSD",1742281920573,5.23263,1911.1,1910.7,6.4777256]
["bitfinex","ETHUSD",1742281920867,11.22206,1911.2,1910.7,11.7112356]
["bitfinex","ETHUSD",1742281921070,5.23266,1911.1,1910.7,6.4775756]
["bitfinex","ETHUSD",1742281921272,5.23266,1911.1,1910.6,7.206786]
["bitfinex","ETHUSD",1742281921273,5.23287,1911.0,1910.6,7.206786]
["bitfinex","ETHUSD",1742281921451,6.17494896,1911.1,1910.6,7.206786]
["bitfinex","ETHUSD",1742281921452,10.46677,1910.9,1910.6,7.206786]
["bitfinex","ETHUSD",1742281921768,5.23368,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742281922157,0.7849,1910.8,1910.4,5.23438]
["bitfinex","ETHUSD",1742281922363,0.7849,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742281922559,5.682,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1742281922893,6.02433,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742281923074,0.792,1911.2,1910.8,10.46655]
["bitfinex","ETHUSD",1742281923378,0.792,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742281924054,5.23261,1911.1,1910.7,6.06236]
["bitfinex","ETHUSD",1742281925076,6.02441,1911.2,1910.7,11.2958]
["bitfinex","ETHUSD",1742281925238,5.23205,1911.3,1910.8,6.36284]
["bitfinex","ETHUSD",1742281925239,8.23218,1911.3,1910.8,6.36284]
["bitfinex","ETHUSD",1742281925443,8.23218,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742281925654,5.23218,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742281926043,10.46444,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742281926262,10.46444,1911.3,1911.0,0.523302]
["bitfinex","ETHUSD",1742281926779,5.23235,1911.2,1911.0,0.523302]
["bitfinex","ETHUSD",1742281926971,5.23235,1911.2,1910.8,6.36291]
["bitfinex","ETHUSD",1742281927478,5.98878,1911.4,1910.9,0.052329]
["bitfinex","ETHUSD",1742281927680,5.98878,1911.4,1911.0,10.46528]
["bitfinex","ETHUSD",1742281927890,5.98878,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742281928049,5.98878,1911.4,1911.1,6.279098]
["bitfinex","ETHUSD",1742281928245,0.757,1911.4,1911.1,6.279098]
["bitfinex","ETHUSD",1742281928463,5.2304,1911.9,1911.4,5.23172]
["bitfinex","ETHUSD",1742281928778,5.23091,1911.8,1911.3,11.24858]
["bitfinex","ETHUSD",1742281928978,10.4618,1911.8,1911.3,11.24858]
["bitfinex","ETHUSD",1742281929179,5.23103,1911.7,1911.3,6.01655]
["bitfinex","ETHUSD",1742281929371,5.23103,1911.7,1911.3,11.24847]
["bitfinex","ETHUSD",1742281929560,5.23103,1911.7,1911.4,1.124847]
["bitfinex","ETHUSD",1742281929760,5.23089,1911.8,1911.4,6.356557]
["bitfinex","ETHUSD",1742281929956,15.22210896,1911.9,1911.4,6.356447]
["bitfinex","ETHUSD",1742281930163,15.22210896,1911.9,1911.4,1.124847]
["bitfinex","ETHUSD",1742281930164,5.23113,1911.7,1911.4,1.124847]
["bitfinex","ETHUSD",1742281931080,0.8167,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1742281931282,6.04587,1912.1,1911.7,0.7884]
["bitfinex","ETHUSD",1742281931446,5.23024,1912.0,1911.6,5.754189]
["bitfinex","ETHUSD",1742281931651,5.23041,1911.9,1911.6,0.523149]
["bitfinex","ETHUSD",1742281931876,5.23071,1911.8,1911.6,0.523149]
["bitfinex","ETHUSD",1742281932072,5.23071,1911.8,1911.5,0.7742]
["bitfinex","ETHUSD",1742281932350,5.23135,1911.6,1911.2,23.12964]
["bitfinex","ETHUSD",1742281932653,5.99226,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1742281933285,0.7612,1911.7,1911.3,5.23181]
["bitfinex","ETHUSD",1742281933486,0.7612,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1742281933701,0.7651,1912.0,1911.5,0.52316]
["bitfinex","ETHUSD",1742281933851,5.99522,1912.0,1911.6,6.03861]
["bitfinex","ETHUSD",1742281934269,5.2304,1911.9,1911.6,0.8076]
["bitfinex","ETHUSD",1742281934487,5.99529,1912.0,1911.6,0.8076]
["bitfinex","ETHUSD",1742281934689,5.23019,1912.0,1911.6,6.03868]
["bitfinex","ETHUSD",1742281934876,5.23019,1912.0,1911.7,0.603868]
["bitfinex","ETHUSD",1742281935273,5.22986,1912.1,1911.7,5.834708]
["bitfinex","ETHUSD",1742281935492,5.23013,1912.0,1911.7,0.603868]
["bitfinex","ETHUSD",1742281936590,5.23078,1911.8,1911.4,6.03162]
["bitfinex","ETHUSD",1742281936792,5.23122,1911.6,1911.3,5.23179]
["bitfinex","ETHUSD",1742281936982,5.23122,1911.6,1911.2,17.42433]
["bitfinex","ETHUSD",1742281937183,5.23122,1911.6,1911.3,1.742433]
["bitfinex","ETHUSD",1742281937391,5.23105,1911.7,1911.3,1.742433]
["bitfinex","ETHUSD",1742281937591,5.23105,1911.7,1911.3,6.974243]
["bitfinex","ETHUSD",1742281938092,6.02784,1911.5,1911.1,5.2325]
["bitfinex","ETHUSD",1742281940495,5.23104,1911.7,1911.4,1.129071]
["bitfinex","ETHUSD",1742281940995,5.23131,1911.6,1911.4,1.129071]
["bitfinex","ETHUSD",1742281941167,5.23131,1911.6,1911.3,0.8269]
["bitfinex","ETHUSD",1742281941369,5.23104,1911.7,1911.3,6.05889]
["bitfinex","ETHUSD",1742281941675,5.23104,1911.7,1911.3,11.29074]
["bitfinex","ETHUSD",1742281941877,5.23069,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742281942074,10.46155,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742281942401,5.23094,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742281942695,5.23094,1911.7,1911.4,1.129048]
["bitfinex","ETHUSD",1742281943005,5.23094,1911.7,1911.4,6.360778]
["bitfinex","ETHUSD",1742281943200,10.46207,1911.7,1911.4,1.129048]
["bitfinex","ETHUSD",1742281944502,5.23094,1911.7,1911.4,1.129048]
["bitfinex","ETHUSD",1742281945073,5.23094,1911.7,1911.4,6.360788]
["bitfinex","ETHUSD",1742281945268,11.25808,1911.9,1911.5,0.6360788]
["bitfinex","ETHUSD",1742281945476,10.46168,1911.8,1911.5,0.6360788]
["bitfinex","ETHUSD",1742281945703,5.23084,1911.8,1911.5,0.6360788]
["bitfinex","ETHUSD",1742281946577,5.23084,1911.8,1911.5,5.8675088]
["bitfinex","ETHUSD",1742281946778,5.23084,1911.8,1911.5,0.6360788]
["bitfinex","ETHUSD",1742281946978,5.23097,1911.7,1911.5,0.6360788]
["bitfinex","ETHUSD",1742281947511,5.23097,1911.7,1911.3,6.05892]
["bitfinex","ETHUSD",1742281947698,5.23121,1911.6,1911.3,6.05892]
["bitfinex","ETHUSD",1742281948595,5.23176,1911.4,1911.2,6.683254]
["bitfinex","ETHUSD",1742281948783,5.23204,1911.3,1910.9,6.9145]
["bitfinex","ETHUSD",1742281948988,5.23204,1911.3,1911.0,0.69145]
["bitfinex","ETHUSD",1742281949197,5.2318,1911.4,1911.0,5.92414]
["bitfinex","ETHUSD",1742281949632,5.23208,1911.3,1911.0,5.92414]
["bitfinex","ETHUSD",1742281950189,15.52343641,1911.3,1911.0,0.69145]
["bitfinex","ETHUSD",1742281950397,5.23267,1911.1,1910.9,6.16]
["bitfinex","ETHUSD",1742281950617,5.23286,1911.0,1910.6,11.28298]
["bitfinex","ETHUSD",1742281950820,5.23286,1911.0,1910.6,6.04916]
["bitfinex","ETHUSD",1742281951018,5.23286,1911.0,1910.6,11.28292]
["bitfinex","ETHUSD",1742281951206,5.23286,1911.0,1910.6,6.04916]
["bitfinex","ETHUSD",1742281951539,5.23286,1911.0,1910.7,0.604916]
["bitfinex","ETHUSD",1742281952042,5.23286,1911.0,1910.7,5.838586]
["bitfinex","ETHUSD",1742281952223,6.04444,1911.1,1910.7,5.838586]
["bitfinex","ETHUSD",1742281952423,5.23329,1910.9,1910.6,0.8154]
["bitfinex","ETHUSD",1742281952627,5.23329,1910.9,1910.5,11.3942]
["bitfinex","ETHUSD",1742281952809,5.23329,1910.9,1910.5,6.16]
["bitfinex","ETHUSD",1742281953131,5.23329,1910.9,1910.3,10.2]
["bitfinex","ETHUSD",1742281953132,5.2338,1910.7,1910.3,12.43069641]
["bitfinex","ETHUSD",1742281953295,0.7831,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742281953495,6.01661,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742281953727,11.25027,1910.8,1910.3,12.71904964]
["bitfinex","ETHUSD",1742281953928,5.23372,1910.7,1910.3,1.32445964]
["bitfinex","ETHUSD",1742281954137,5.23399,1910.6,1910.3,1.32445964]
["bitfinex","ETHUSD",1742281954301,5.23399,1910.6,1910.2,6.04894]
["bitfinex","ETHUSD",1742281954793,16.63392954,1910.7,1910.2,5.23504]
["bitfinex","ETHUSD",1742281954997,16.63392954,1910.7,1910.1,5.23528]
["bitfinex","ETHUSD",1742281954998,5.23409,1910.6,1910.1,5.23528]
["bitfinex","ETHUSD",1742281955332,5.23423,1910.5,1910.0,12.14918]
["bitfinex","ETHUSD",1742281955499,6.99738954,1910.5,1910.0,7.19172604]
["bitfinex","ETHUSD",1742281955700,6.06538,1910.5,1910.0,12.6382836]
["bitfinex","ETHUSD",1742281955903,6.06538,1910.5,1910.0,7.4027536]
["bitfinex","ETHUSD",1742281956215,0.8311,1910.5,1910.1,5.23518]
["bitfinex","ETHUSD",1742281957021,0.8311,1910.5,1910.1,10.47033]
["bitfinex","ETHUSD",1742281957222,0.8311,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1742281957428,0.8311,1910.5,1910.1,6.49894036]
["bitfinex","ETHUSD",1742281957616,0.8311,1910.5,1910.1,11.73414036]
["bitfinex","ETHUSD",1742281957824,0.8311,1910.5,1910.1,1.26379036]
["bitfinex","ETHUSD",1742281959036,5.23463,1910.4,1910.0,6.16]
["bitfinex","ETHUSD",1742281959198,11.40124954,1910.3,1909.8,0.7915]
["bitfinex","ETHUSD",1742281959399,0.7587,1910.2,1909.7,11.39622]
["bitfinex","ETHUSD",1742281959941,5.99393,1910.2,1909.7,6.16]
["bitfinex","ETHUSD",1742281960300,11.22921,1910.2,1909.7,7.375291]
["bitfinex","ETHUSD",1742281960505,5.23535,1910.1,1909.7,6.16]
["bitfinex","ETHUSD",1742281960810,5.99393,1910.2,1909.7,6.16]
["bitfinex","ETHUSD",1742281961134,0.7587,1910.2,1909.7,11.39624]
["bitfinex","ETHUSD",1742281961732,5.99375,1910.2,1909.7,11.39624]
["bitfinex","ETHUSD",1742281962034,5.99375,1910.2,1909.7,7.89891]
["bitfinex","ETHUSD",1742281962641,5.23534,1910.1,1909.7,7.89891]
["bitfinex","ETHUSD",1742281962936,5.23534,1910.1,1909.6,0.7563]
["bitfinex","ETHUSD",1742281962937,0.8237,1909.9,1909.4,0.8078]
["bitfinex","ETHUSD",1742281963105,0.8237,1909.9,1909.4,6.0449]
["bitfinex","ETHUSD",1742281965453,0.8237,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742281965761,0.8237,1909.9,1909.5,6.365146]
["bitfinex","ETHUSD",1742281966866,0.8237,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742281967012,3.0,1910.1,1909.7,5.23626]
["bitfinex","ETHUSD",1742281967929,11.40199954,1910.0,1909.5,5.23689]
["bitfinex","ETHUSD",1742281968215,3.0,1910.1,1909.5,5.23689]
["bitfinex","ETHUSD",1742281968216,8.23545,1910.1,1909.5,5.23689]
["bitfinex","ETHUSD",1742281968440,8.23545,1910.1,1909.5,6.365082]
["bitfinex","ETHUSD",1742281968649,3.0,1910.1,1909.5,1.128192]
["bitfinex","ETHUSD",1742281968945,3.0,1910.1,1909.6,10.47299]
["bitfinex","ETHUSD",1742281969747,8.23537,1910.1,1909.6,5.23646]
["bitfinex","ETHUSD",1742281970057,3.0,1910.1,1909.6,5.23646]
["bitfinex","ETHUSD",1742281970358,6.4732,1910.2,1909.4,0.8078]
["bitfinex","ETHUSD",1742281970528,6.4662,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1742281970931,11.70125,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1742281971126,11.70125,1910.2,1909.7,5.23635]
["bitfinex","ETHUSD",1742281971331,11.69425,1910.2,1909.8,0.523635]
["bitfinex","ETHUSD",1742281972051,5.23548,1910.1,1909.5,12.46718449]
["bitfinex","ETHUSD",1742281972251,6.0613,1910.0,1909.5,11.39693]
["bitfinex","ETHUSD",1742281972556,6.03531,1909.8,1909.5,6.16]
["bitfinex","ETHUSD",1742281972867,0.7991,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1742281973174,6.01531,1910.0,1909.5,5.23681]
["bitfinex","ETHUSD",1742281973329,6.01531,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742281973330,0.7797,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742281973835,6.3957,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742281975129,6.3957,1910.0,1909.7,5.23617]
["bitfinex","ETHUSD",1742281975559,6.3957,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1742281975960,11.63136,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1742281976127,5.23618,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1742281976461,0.7896,1909.6,1909.4,5.23722]
["bitfinex","ETHUSD",1742281976959,0.7896,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742281977156,0.7896,1909.6,1909.4,5.2372]
["bitfinex","ETHUSD",1742281977534,5.23628,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1742281977535,0.7624,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1742281978342,0.7624,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742281978653,0.7624,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742281978846,0.7624,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742281979052,5.9986,1909.8,1909.5,0.523711]
["bitfinex","ETHUSD",1742281979364,0.7624,1909.8,1909.5,5.760651]
["bitfinex","ETHUSD",1742281979559,0.7624,1909.8,1909.6,10.47319]
["bitfinex","ETHUSD",1742281979861,5.616,1910.0,1909.6,10.47319]
["bitfinex","ETHUSD",1742281979862,6.4077,1910.0,1909.7,5.23632]
["bitfinex","ETHUSD",1742281980479,0.8178,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742281980633,5.06637016,1910.1,1910.0,0.523587]
["bitfinex","ETHUSD",1742281980932,0.7914,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1742281981356,0.7914,1910.0,1909.6,11.39664]
["bitfinex","ETHUSD",1742281981357,5.06637016,1909.9,1909.6,11.39664]
["bitfinex","ETHUSD",1742281981582,5.06637016,1909.9,1909.6,5.23664]
["bitfinex","ETHUSD",1742281982045,0.7914,1910.0,1909.5,5.59008116]
["bitfinex","ETHUSD",1742281982232,3.7564,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742281982563,0.7564,1910.2,1909.9,5.759383]
["bitfinex","ETHUSD",1742281983160,0.7564,1910.2,1910.0,5.23546]
["bitfinex","ETHUSD",1742281983371,5.06637016,1910.1,1909.9,0.523603]
["bitfinex","ETHUSD",1742281983659,0.7564,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1742281983961,9.4078,1910.4,1910.0,10.47099]
["bitfinex","ETHUSD",1742281984180,10.30125016,1910.3,1909.8,5.23612]
["bitfinex","ETHUSD",1742281984484,6.01487,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742281984631,0.7798,1910.2,1909.8,10.47209]
["bitfinex","ETHUSD",1742281984828,0.7798,1910.2,1909.9,1.047209]
["bitfinex","ETHUSD",1742281985055,0.7798,1910.2,1909.7,6.05561]
["bitfinex","ETHUSD",1742281985056,6.01496,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742281985231,0.7798,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742281985451,0.7798,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742281988178,5.84617016,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742281989183,5.84617016,1910.2,1909.8,10.4721]
["bitfinex","ETHUSD",1742281989477,5.84617016,1910.2,1909.9,1.04721]
["bitfinex","ETHUSD",1742281990086,0.7798,1910.2,1909.9,1.04721]
["bitfinex","ETHUSD",1742281990247,5.84617016,1910.2,1909.9,1.04721]
["bitfinex","ETHUSD",1742281990950,5.06637016,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742281991554,0.8105,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742281991765,0.8105,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742281991965,0.8105,1909.9,1909.6,5.23651]
["bitfinex","ETHUSD",1742281992289,0.8105,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742281992453,0.8074,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742281992644,0.8074,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1742281992849,0.8074,1910.1,1909.8,10.47209]
["bitfinex","ETHUSD",1742281993260,0.8074,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742281994250,0.8074,1910.1,1909.9,6.28306]
["bitfinex","ETHUSD",1742281994459,13.86252,1910.4,1909.9,6.28306]
["bitfinex","ETHUSD",1742281994460,9.426,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742281994677,3.798,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742281994880,9.03252,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742281995166,9.03252,1910.4,1910.0,10.47105]
["bitfinex","ETHUSD",1742281995383,9.03252,1910.4,1910.0,11.622874]
["bitfinex","ETHUSD",1742281995751,9.358,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742281996053,9.358,1910.4,1910.0,6.387274]
["bitfinex","ETHUSD",1742281996054,14.42437016,1910.4,1910.0,6.387274]
["bitfinex","ETHUSD",1742281996278,19.65900016,1910.4,1910.0,10.47094]
["bitfinex","ETHUSD",1742281996683,24.89366016,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742281996984,19.65900016,1910.4,1910.0,10.47094]
["bitfinex","ETHUSD",1742281997184,19.65900016,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742281998383,19.65900016,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742281998574,19.65900016,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742281998771,5.23494,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1742281998972,0.7528,1910.1,1909.9,5.23578]
["bitfinex","ETHUSD",1742281999287,5.06637016,1910.0,1909.7,6.26347424]
["bitfinex","ETHUSD",1742281999689,10.60437016,1910.0,1909.7,6.26338424]
["bitfinex","ETHUSD",1742282000188,10.60437016,1910.0,1909.7,11.49966424]
["bitfinex","ETHUSD",1742282000658,10.60437016,1910.0,1909.7,6.26337424]
["bitfinex","ETHUSD",1742282000860,10.60437016,1910.0,1909.7,11.49966424]
["bitfinex","ETHUSD",1742282001055,5.06637016,1909.8,1909.5,5.23671]
["bitfinex","ETHUSD",1742282001271,5.06637016,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1742282001479,5.06637016,1909.8,1909.6,10.4731]
["bitfinex","ETHUSD",1742282001766,5.06637016,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742282002362,5.06637016,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1742282002658,5.06637016,1909.8,1909.5,10.47369]
["bitfinex","ETHUSD",1742282002659,5.84257016,1909.8,1909.5,10.47369]
["bitfinex","ETHUSD",1742282002887,5.06637016,1909.6,1909.4,6.16]
["bitfinex","ETHUSD",1742282003187,5.06637016,1909.6,1909.4,10.47434]
["bitfinex","ETHUSD",1742282003394,5.06637016,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742282003779,5.06637016,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742282003985,5.06637016,1909.6,1909.3,10.47483]
["bitfinex","ETHUSD",1742282004165,5.06637016,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742282004491,5.06637016,1909.4,1909.2,5.23775]
["bitfinex","ETHUSD",1742282004694,5.06637016,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1742282004891,5.06637016,1909.4,1909.0,16.63652]
["bitfinex","ETHUSD",1742282005093,5.06637016,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1742282005593,0.7848,1909.1,1908.9,5.23855]
["bitfinex","ETHUSD",1742282005797,0.7848,1909.1,1908.9,10.47701]
["bitfinex","ETHUSD",1742282005989,5.06637016,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742282006498,5.06637016,1909.0,1908.8,5.23872]
["bitfinex","ETHUSD",1742282006676,5.06637016,1909.0,1908.8,5.23882]
["bitfinex","ETHUSD",1742282006861,5.06637016,1909.0,1908.8,10.47754]
["bitfinex","ETHUSD",1742282007063,5.06637016,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742282007265,5.06637016,1909.0,1908.8,5.23872]
["bitfinex","ETHUSD",1742282008088,5.06637016,1909.0,1908.8,10.47743]
["bitfinex","ETHUSD",1742282008398,0.7848,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742282008700,5.516,1909.2,1909.0,10.47668]
["bitfinex","ETHUSD",1742282008900,5.516,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742282009197,5.516,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742282009386,5.516,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1742282009566,10.58237016,1909.2,1909.0,10.47638]
["bitfinex","ETHUSD",1742282009902,10.58237016,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742282010481,10.58237016,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742282011075,10.58237016,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1742282011623,10.58237016,1909.2,1908.9,10.4771]
["bitfinex","ETHUSD",1742282011902,10.58237016,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742282012112,10.58237016,1909.2,1908.8,10.47757]
["bitfinex","ETHUSD",1742282012273,10.58237016,1909.2,1908.9,10.47712]
["bitfinex","ETHUSD",1742282012475,10.58237016,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742282013099,10.58237016,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742282013906,10.58237016,1909.2,1909.0,5.23831]
["bitfinex","ETHUSD",1742282014277,10.58237016,1909.2,1908.8,5.2387]
["bitfinex","ETHUSD",1742282014608,5.06637016,1909.0,1908.8,5.2387]
["bitfinex","ETHUSD",1742282014808,5.06637016,1909.0,1908.8,10.47741]
["bitfinex","ETHUSD",1742282015007,5.06637016,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742282015411,0.7702,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742282015571,5.06637016,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742282016577,0.7702,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742282016898,5.83657016,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742282017315,11.07464016,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1742282017517,0.7702,1909.1,1908.8,10.47762]
["bitfinex","ETHUSD",1742282017711,5.83657016,1909.1,1908.8,11.525382]
["bitfinex","ETHUSD",1742282018031,0.7702,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742282018407,0.7702,1909.1,1908.9,10.47711]
["bitfinex","ETHUSD",1742282018612,0.7702,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1742282019779,0.7868,1909.3,1909.2,5.23769]
["bitfinex","ETHUSD",1742282020180,28.41335016,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742282020181,3.0,1909.4,1909.2,1.047575]
["bitfinex","ETHUSD",1742282020411,8.06637016,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742282022109,13.30361016,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742282022279,5.06637016,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742282022777,5.06637016,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742282023316,5.83907016,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1742282023482,5.83907016,1909.2,1909.0,10.47646]
["bitfinex","ETHUSD",1742282023683,5.83907016,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742282024014,0.7727,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742282026000,5.81787016,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742282026203,0.7515,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742282026394,0.7515,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742282026595,23.537,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742282027308,23.537,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742282027626,23.537,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742282028122,5.427,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742282028329,5.427,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742282028330,5.06637016,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1742282028703,5.06637016,1909.4,1909.2,5.23765]
["bitfinex","ETHUSD",1742282029325,5.06637016,1909.4,1909.1,5.23798]
["bitfinex","ETHUSD",1742282029510,5.06637016,1909.2,1909.0,5.23831]
["bitfinex","ETHUSD",1742282029710,5.06637016,1909.2,1909.0,10.4765]
["bitfinex","ETHUSD",1742282029910,0.7816,1909.3,1909.0,10.4765]
["bitfinex","ETHUSD",1742282030430,0.7816,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742282033202,5.06637016,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742282033403,5.06637016,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1742282033935,5.06637016,1909.2,1908.9,10.47703]
["bitfinex","ETHUSD",1742282034099,5.06637016,1909.2,1909.0,5.23833]
["bitfinex","ETHUSD",1742282034635,5.06637016,1909.2,1909.0,10.47651]
["bitfinex","ETHUSD",1742282035904,5.06637016,1909.2,1909.0,5.23818]
["bitfinex","ETHUSD",1742282037031,5.06637016,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1742282037215,5.06637016,1909.2,1908.9,10.4769]
["bitfinex","ETHUSD",1742282037530,5.06637016,1909.2,1908.9,5.23839]
["bitfinex","ETHUSD",1742282037739,10.30423016,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1742282037912,8.427,1909.5,1908.7,5.23898]
["bitfinex","ETHUSD",1742282037913,10.30473016,1909.0,1908.7,5.23898]
["bitfinex","ETHUSD",1742282038239,10.30473016,1909.0,1908.7,10.478]
["bitfinex","ETHUSD",1742282038751,5.06637016,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742282038910,5.06637016,1908.8,1908.6,10.47861]
["bitfinex","ETHUSD",1742282039108,5.06637016,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1742282039342,11.24197016,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1742282039747,11.24197016,1909.1,1908.8,10.47754]
["bitfinex","ETHUSD",1742282039949,11.24197016,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1742282040240,6.1756,1909.1,1908.9,5.2384]
["bitfinex","ETHUSD",1742282040440,5.377,1909.1,1908.9,5.2384]
["bitfinex","ETHUSD",1742282040615,5.377,1909.1,1908.9,10.47686]
["bitfinex","ETHUSD",1742282040815,10.44337016,1909.1,1908.9,10.47686]
["bitfinex","ETHUSD",1742282041647,10.44337016,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742282042924,5.377,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742282043129,10.44337016,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742282043650,10.44337016,1909.1,1908.7,5.23905]
["bitfinex","ETHUSD",1742282043651,0.81,1909.0,1908.7,5.23905]
["bitfinex","ETHUSD",1742282043851,5.06637016,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742282045143,10.30502016,1908.9,1908.5,11.39959]
["bitfinex","ETHUSD",1742282045343,5.06637016,1908.7,1908.5,5.23959]
["bitfinex","ETHUSD",1742282046618,5.06637016,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1742282046846,5.84297016,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1742282047049,5.06637016,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742282047255,5.06637016,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742282047833,5.06637016,1908.5,1908.3,10.48028]
["bitfinex","ETHUSD",1742282048035,5.06637016,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742282048755,5.06637016,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742282049259,5.06637016,1908.5,1908.3,10.48027]
["bitfinex","ETHUSD",1742282049554,5.06637016,1908.5,1908.3,10.48025]
["bitfinex","ETHUSD",1742282049857,5.06637016,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742282050040,5.06637016,1908.5,1908.3,10.48028]
["bitfinex","ETHUSD",1742282050245,5.06637016,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742282050861,5.06637016,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742282051220,11.59094712,1908.7,1908.4,10.47998]
["bitfinex","ETHUSD",1742282051426,11.59094712,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1742282052057,11.59094712,1908.7,1908.4,10.4798]
["bitfinex","ETHUSD",1742282052428,11.59094712,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1742282053731,6.1336,1908.7,1908.1,5.24057]
["bitfinex","ETHUSD",1742282053932,3.0,1908.7,1908.5,5.23949]
["bitfinex","ETHUSD",1742282054245,8.06637016,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742282054658,5.06637016,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742282054855,18.113,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742282055047,18.113,1908.9,1908.8,6.02979]
["bitfinex","ETHUSD",1742282055661,18.113,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742282056651,5.06637016,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1742282056851,11.17557016,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1742282057163,10.39137016,1909.3,1909.1,10.47575]
["bitfinex","ETHUSD",1742282057371,10.39137016,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1742282057662,10.39137016,1909.3,1909.1,10.47573]
["bitfinex","ETHUSD",1742282057865,10.39137016,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1742282058059,10.39137016,1909.3,1909.0,5.23824]
["bitfinex","ETHUSD",1742282058251,5.06637016,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742282058552,0.7782,1909.0,1908.8,5.23882]
["bitfinex","ETHUSD",1742282058859,5.06637016,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742282059167,5.06637016,1908.9,1908.7,10.478]
["bitfinex","ETHUSD",1742282060367,5.06637016,1908.9,1908.6,6.04963]
["bitfinex","ETHUSD",1742282060570,5.06637016,1908.9,1908.6,10.47847]
["bitfinex","ETHUSD",1742282060760,5.06637016,1908.9,1908.6,5.23918]
["bitfinex","ETHUSD",1742282061139,5.06637016,1908.9,1908.6,10.47845]
["bitfinex","ETHUSD",1742282061467,5.06637016,1908.9,1908.6,5.23918]
["bitfinex","ETHUSD",1742282061649,10.30499016,1908.9,1908.6,5.23918]
["bitfinex","ETHUSD",1742282061836,5.06637016,1908.9,1908.6,10.47845]
["bitfinex","ETHUSD",1742282062471,5.06637016,1908.9,1908.6,5.23918]
["bitfinex","ETHUSD",1742282062858,5.06637016,1908.7,1908.5,5.23968]
["bitfinex","ETHUSD",1742282063360,5.06637016,1908.7,1908.5,5.22968]
["bitfinex","ETHUSD",1742282064168,5.85387016,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1742282064542,5.85387016,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742282065269,0.7875,1908.7,1908.4,10.47979]
["bitfinex","ETHUSD",1742282065597,5.85387016,1908.7,1908.4,10.47979]
["bitfinex","ETHUSD",1742282065875,5.85387016,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1742282065876,11.09305016,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1742282067573,5.85387016,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1742282068647,5.86117016,1908.9,1908.6,5.23921]
["bitfinex","ETHUSD",1742282068970,11.15917016,1908.9,1908.6,10.47854]
["bitfinex","ETHUSD",1742282069776,11.15917016,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1742282069978,5.86117016,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1742282070947,5.86117016,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742282070948,5.06637016,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742282071475,5.295,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742282071648,5.295,1909.0,1908.8,5.23888]
["bitfinex","ETHUSD",1742282078153,5.295,1909.0,1908.5,6.05601]
["bitfinex","ETHUSD",1742282078154,10.30512016,1908.9,1908.5,6.05601]
["bitfinex","ETHUSD",1742282078357,5.06637016,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1742282079173,5.06637016,1908.5,1908.3,6.16]
["bitfinex","ETHUSD",1742282079371,5.06637016,1908.5,1908.2,10.48089]
["bitfinex","ETHUSD",1742282079550,5.06637016,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1742282079754,5.06637016,1908.5,1908.2,10.48079]
["bitfinex","ETHUSD",1742282080621,5.06637016,1908.5,1908.2,10.48077]
["bitfinex","ETHUSD",1742282081288,5.06637016,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1742282082468,5.06637016,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742282083182,10.30614016,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742282083773,10.30666016,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742282084093,5.06637016,1908.1,1908.0,5.24107]
["bitfinex","ETHUSD",1742282084265,5.06637016,1908.1,1907.7,11.40168]
["bitfinex","ETHUSD",1742282084590,5.06637016,1907.9,1907.8,5.24156]
["bitfinex","ETHUSD",1742282084799,5.06637016,1907.9,1907.4,5.24259]
["bitfinex","ETHUSD",1742282084800,10.30774016,1907.9,1907.5,6.00069]
["bitfinex","ETHUSD",1742282085088,5.06637016,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742282085258,5.279,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742282085458,5.279,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742282085870,5.279,1907.8,1907.6,5.24198]
["bitfinex","ETHUSD",1742282086468,5.06637016,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1742282086674,5.06637016,1907.7,1907.4,10.48517]
["bitfinex","ETHUSD",1742282087166,5.06637016,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742282087580,5.06637016,1907.7,1907.4,5.2425]
["bitfinex","ETHUSD",1742282087581,10.30835016,1907.7,1907.3,6.052]
["bitfinex","ETHUSD",1742282087775,5.06637016,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742282088485,5.06637016,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742282088675,6.0568,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742282088875,5.279,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742282089079,5.84417016,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742282089279,8.285,1907.9,1907.7,10.48366]
["bitfinex","ETHUSD",1742282089513,5.285,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742282089718,3.0,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1742282089868,3.0,1908.1,1907.9,5.24133]
["bitfinex","ETHUSD",1742282090070,8.06637016,1908.1,1907.9,5.24133]
["bitfinex","ETHUSD",1742282090308,8.06637016,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742282090506,8.06637016,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742282090507,5.06637016,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742282090867,5.06637016,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742282091103,5.06637016,1907.9,1907.7,10.4838]
["bitfinex","ETHUSD",1742282091307,5.87587016,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1742282091521,5.06637016,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742282091885,5.06637016,1907.9,1907.7,5.24172]
["bitfinex","ETHUSD",1742282092219,5.06637016,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742282092783,0.8095,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742282092784,5.87587016,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742282092978,0.8095,1908.1,1907.8,10.48307]
["bitfinex","ETHUSD",1742282093185,5.87587016,1908.1,1907.9,5.24132]
["bitfinex","ETHUSD",1742282093696,5.87587016,1908.1,1907.8,5.24144]
["bitfinex","ETHUSD",1742282094087,5.06637016,1908.1,1907.9,5.24123]
["bitfinex","ETHUSD",1742282094675,5.06637016,1908.1,1907.8,10.48289]
["bitfinex","ETHUSD",1742282095009,5.06637016,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742282095579,5.06637016,1908.1,1907.8,5.24144]
["bitfinex","ETHUSD",1742282095801,5.06637016,1908.1,1907.8,10.48294]
["bitfinex","ETHUSD",1742282096021,5.06637016,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1742282096701,3.0,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742282096902,8.281,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742282097409,8.282,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742282097570,8.282,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742282097972,8.282,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742282099216,3.0,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742282099420,8.274,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742282100026,8.274,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742282100387,5.274,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742282100682,8.271,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742282100898,5.06637016,1908.2,1908.0,5.24095]
["bitfinex","ETHUSD",1742282101082,5.06637016,1908.2,1907.9,10.48254]
["bitfinex","ETHUSD",1742282101083,5.82957016,1908.2,1907.9,10.48254]
["bitfinex","ETHUSD",1742282101287,5.06637016,1908.0,1907.8,10.48305]
["bitfinex","ETHUSD",1742282101504,5.271,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742282101714,5.271,1908.1,1907.9,5.24122]
["bitfinex","ETHUSD",1742282102026,5.271,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1742282102386,5.06637016,1908.0,1907.8,10.48317]
["bitfinex","ETHUSD",1742282102694,5.271,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742282104213,5.271,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742282104388,5.271,1908.1,1907.9,5.2412]
["bitfinex","ETHUSD",1742282104584,3.7917,1908.4,1907.9,5.2412]
["bitfinex","ETHUSD",1742282104779,8.06637016,1908.4,1908.0,0.7853]
["bitfinex","ETHUSD",1742282104980,10.35137016,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742282105183,15.59138016,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742282106324,10.35137016,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742282106486,10.35137016,1908.4,1908.0,6.02635]
["bitfinex","ETHUSD",1742282106487,5.285,1908.4,1908.2,5.24034]
["bitfinex","ETHUSD",1742282107234,5.285,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1742282107440,5.285,1908.4,1908.1,5.24065]
["bitfinex","ETHUSD",1742282107602,5.285,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742282107803,5.285,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1742282108233,5.279,1908.4,1908.3,5.24012]
["bitfinex","ETHUSD",1742282108407,10.34537016,1908.4,1908.2,10.48096]
["bitfinex","ETHUSD",1742282108823,10.34537016,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1742282109429,10.34537016,1908.4,1908.1,10.48147]
["bitfinex","ETHUSD",1742282109836,10.34537016,1908.4,1908.0,0.7853]
["bitfinex","ETHUSD",1742282109837,10.34537016,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1742282110010,10.34537016,1908.4,1908.2,5.24048]
["bitfinex","ETHUSD",1742282110210,18.122,1908.5,1908.2,5.99599]
["bitfinex","ETHUSD",1742282110415,18.122,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742282110416,23.398,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742282111158,18.122,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742282111837,23.18837016,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742282112334,23.18837016,1908.5,1908.3,10.48037]
["bitfinex","ETHUSD",1742282112505,23.18837016,1908.5,1908.3,5.24011]
["bitfinex","ETHUSD",1742282113038,10.33237016,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1742282113610,10.33237016,1908.7,1908.5,10.47917]
["bitfinex","ETHUSD",1742282114442,5.266,1908.7,1908.5,10.47917]
["bitfinex","ETHUSD",1742282114647,8.266,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742282115333,8.266,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742282115536,5.06637016,1908.6,1908.3,6.06185]
["bitfinex","ETHUSD",1742282115741,5.06637016,1908.6,1908.4,5.23995]
["bitfinex","ETHUSD",1742282116142,5.88617016,1908.6,1908.4,5.23995]
["bitfinex","ETHUSD",1742282116439,9.0858,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1742282117415,9.0858,1908.7,1908.5,10.47914]
["bitfinex","ETHUSD",1742282117840,9.0858,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742282118408,8.266,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742282118612,8.266,1908.7,1908.5,10.47908]
["bitfinex","ETHUSD",1742282119242,8.266,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742282121318,5.266,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742282121518,5.263,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742282122040,10.32837016,1909.0,1908.7,5.23903]
["bitfinex","ETHUSD",1742282122547,10.32837016,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742282122847,5.262,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742282123225,10.32837016,1909.0,1908.8,10.47748]
["bitfinex","ETHUSD",1742282124246,10.32837016,1909.0,1908.8,5.23871]
["bitfinex","ETHUSD",1742282124620,5.262,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742282125851,0.7783,1909.7,1909.2,0.8133]
["bitfinex","ETHUSD",1742282126024,0.7783,1909.7,1909.2,5.23776]
["bitfinex","ETHUSD",1742282126025,5.06637016,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742282126225,10.30321016,1909.6,1909.2,10.47544]
["bitfinex","ETHUSD",1742282126442,6.0263,1909.7,1909.0,0.8133]
["bitfinex","ETHUSD",1742282126638,6.0263,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742282126846,10.30318016,1909.6,1909.2,5.2376]
["bitfinex","ETHUSD",1742282127052,5.06637016,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742282127626,5.06637016,1909.6,1909.2,5.23772]
["bitfinex","ETHUSD",1742282127829,5.06637016,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742282128546,10.30319016,1909.6,1909.2,5.23772]
["bitfinex","ETHUSD",1742282128847,5.23701,1909.5,1909.2,5.23772]
["bitfinex","ETHUSD",1742282129151,5.23699,1909.5,1909.1,5.23806]
["bitfinex","ETHUSD",1742282129349,0.8223,1909.4,1908.9,0.795]
["bitfinex","ETHUSD",1742282129552,5.06637016,1909.3,1909.0,5.2381]
["bitfinex","ETHUSD",1742282130831,5.06637016,1909.1,1908.8,5.23883]
["bitfinex","ETHUSD",1742282131035,5.84827016,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1742282131353,10.30430016,1909.2,1908.8,10.47749]
["bitfinex","ETHUSD",1742282131532,11.25245,1909.3,1908.9,5.23851]
["bitfinex","ETHUSD",1742282132142,11.25245,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742282132450,11.25245,1909.3,1908.8,5.23871]
["bitfinex","ETHUSD",1742282132663,10.30437016,1909.2,1908.8,5.23871]
["bitfinex","ETHUSD",1742282132822,5.23807,1909.1,1908.7,6.03409]
["bitfinex","ETHUSD",1742282133028,0.8029,1909.0,1908.7,10.47807]
["bitfinex","ETHUSD",1742282133253,0.8029,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1742282133453,0.8029,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1742282133752,6.058,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742282134552,0.7819,1909.5,1909.4,5.237]
["bitfinex","ETHUSD",1742282134866,18.115,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742282135741,18.115,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742282135944,18.115,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1742282136140,18.115,1909.6,1909.3,10.47471]
["bitfinex","ETHUSD",1742282136351,18.115,1909.6,1909.4,5.23723]
["bitfinex","ETHUSD",1742282136724,18.115,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1742282136963,18.115,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742282137161,18.115,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742282139565,18.115,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742282140002,18.9387,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742282140217,29.24186016,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742282140761,29.24186016,1909.6,1909.2,10.47537]
["bitfinex","ETHUSD",1742282142225,23.35179,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1742282142386,18.115,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1742282143272,18.115,1909.6,1909.3,10.47479]
["bitfinex","ETHUSD",1742282143472,18.115,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742282143772,18.115,1909.6,1909.3,10.47475]
["bitfinex","ETHUSD",1742282143984,18.115,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742282144641,23.3517,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742282145121,18.115,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1742282145938,18.115,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742282146240,11.12589016,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1742282146540,3.0,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742282146909,3.0,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742282147439,29.23418016,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742282147636,18.9327,1910.2,1909.9,10.47161]
["bitfinex","ETHUSD",1742282147799,18.109,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742282147996,3.0,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742282148202,3.0,1910.1,1909.8,10.47219]
["bitfinex","ETHUSD",1742282148507,9.05921,1910.1,1909.7,11.30144]
["bitfinex","ETHUSD",1742282148709,5.06637016,1910.0,1909.7,6.06505]
["bitfinex","ETHUSD",1742282149025,10.30210016,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742282149347,10.30210016,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742282149858,5.06637016,1909.8,1909.5,6.06562]
["bitfinex","ETHUSD",1742282150069,10.43787,1909.9,1909.5,6.06562]
["bitfinex","ETHUSD",1742282150346,10.43787,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742282150507,11.09822016,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1742282151007,5.23651,1909.7,1909.3,6.28489]
["bitfinex","ETHUSD",1742282151349,5.23651,1909.7,1909.4,5.23717]
["bitfinex","ETHUSD",1742282151519,5.23651,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742282151716,10.30324016,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742282151923,5.06637016,1909.4,1909.1,6.05062]
["bitfinex","ETHUSD",1742282152125,10.30363016,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1742282152658,5.06637016,1909.4,1909.1,10.47591]
["bitfinex","ETHUSD",1742282152827,11.23718,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742282153858,11.23718,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742282154524,11.23707,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742282155214,11.23707,1909.5,1909.1,10.47593]
["bitfinex","ETHUSD",1742282155459,11.23707,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742282157254,6.0001,1909.5,1909.2,10.47543]
["bitfinex","ETHUSD",1742282157431,6.0001,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742282160668,16.30345016,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742282161364,6.0001,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1742282161965,6.0001,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742282162752,6.0001,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742282162932,11.06647016,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742282163135,16.30354016,1909.5,1909.1,10.47594]
["bitfinex","ETHUSD",1742282163450,16.30351016,1909.5,1909.1,5.23786]
["bitfinex","ETHUSD",1742282163760,16.30351016,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742282164424,11.06647016,1909.5,1909.0,10.47643]
["bitfinex","ETHUSD",1742282164618,5.23737,1909.4,1909.0,5.23815]
["bitfinex","ETHUSD",1742282164871,5.23737,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742282165236,16.30348016,1909.5,1909.1,10.47599]
["bitfinex","ETHUSD",1742282165535,16.30348016,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742282166527,16.30346016,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742282167274,5.23726,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1742282167473,5.23726,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742282167623,5.23726,1909.4,1909.0,10.47647]
["bitfinex","ETHUSD",1742282167825,5.23726,1909.4,1909.0,5.23814]
["bitfinex","ETHUSD",1742282168176,5.23726,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1742282168526,10.30404016,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742282168864,10.30445016,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1742282169070,15.46945016,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1742282169421,10.23137016,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1742282170030,10.23137016,1909.1,1908.6,5.23935]
["bitfinex","ETHUSD",1742282170031,5.06637016,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1742282170267,5.88037016,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742282170469,5.88037016,1908.9,1908.5,6.07032]
["bitfinex","ETHUSD",1742282170674,5.88037016,1908.9,1908.4,5.23996]
["bitfinex","ETHUSD",1742282170675,5.23898,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1742282170948,5.166,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1742282171674,5.166,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1742282172156,10.23237016,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1742282173165,15.47156016,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1742282173368,0.7614,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1742282173976,5.06637016,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1742282174322,5.06637016,1908.5,1908.2,10.48092]
["bitfinex","ETHUSD",1742282174530,6.0009,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1742282174756,0.7614,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742282175149,0.7614,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742282175361,6.00087,1908.6,1908.2,5.24049]
["bitfinex","ETHUSD",1742282175534,5.06637016,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742282175954,5.06637016,1908.5,1908.2,10.48087]
["bitfinex","ETHUSD",1742282176165,5.06637016,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742282176535,5.06637016,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742282176536,10.30629016,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742282176739,10.30624016,1908.5,1908.0,6.06822]
["bitfinex","ETHUSD",1742282177041,10.30624016,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1742282177452,5.24001,1908.4,1908.0,6.06822]
["bitfinex","ETHUSD",1742282177673,5.06637016,1908.3,1908.0,5.24102]
["bitfinex","ETHUSD",1742282178458,5.156,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1742282179255,15.46276016,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742282179472,0.7531,1908.0,1907.6,6.04576]
["bitfinex","ETHUSD",1742282179763,0.7531,1908.0,1907.5,0.8038]
["bitfinex","ETHUSD",1742282179764,10.22837016,1907.9,1907.5,0.8038]
["bitfinex","ETHUSD",1742282179929,10.22837016,1907.9,1907.7,5.24185]
["bitfinex","ETHUSD",1742282180632,10.22837016,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742282181056,10.22837016,1907.9,1907.5,11.2886]
["bitfinex","ETHUSD",1742282181230,15.46976016,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1742282181662,20.71135016,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1742282181973,11.13222016,1907.7,1907.3,5.24274]
["bitfinex","ETHUSD",1742282182153,5.06637016,1907.6,1907.3,5.24274]
["bitfinex","ETHUSD",1742282182342,5.06637016,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742282182343,5.06637016,1907.4,1907.1,5.3574519]
["bitfinex","ETHUSD",1742282182527,10.39962,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742282182528,5.157,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742282182736,5.157,1907.5,1907.3,5.24276]
["bitfinex","ETHUSD",1742282185078,5.157,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742282185667,5.157,1907.5,1907.3,5.24276]
["bitfinex","ETHUSD",1742282185668,10.22337016,1907.5,1907.3,5.24276]
["bitfinex","ETHUSD",1742282187664,5.86847016,1907.4,1907.2,5.24326]
["bitfinex","ETHUSD",1742282190864,5.86847016,1907.4,1907.1,5.3574619]
["bitfinex","ETHUSD",1742282191070,11.11123016,1907.4,1907.1,0.1139019]
["bitfinex","ETHUSD",1742282191369,5.24304,1907.3,1907.1,0.1139019]
["bitfinex","ETHUSD",1742282191565,11.10015016,1907.2,1907.1,0.1139019]
["bitfinex","ETHUSD",1742282191865,11.49355323,1907.2,1907.1,0.1139019]
["bitfinex","ETHUSD",1742282192077,11.10015016,1907.2,1907.1,0.1139019]
["bitfinex","ETHUSD",1742282193770,16.56983302,1907.2,1907.1,0.1139019]
["bitfinex","ETHUSD",1742282194067,5.06637016,1906.6,1906.5,5.24494]
["bitfinex","ETHUSD",1742282194267,5.06637016,1906.6,1906.4,5.24546]
["bitfinex","ETHUSD",1742282194268,5.152,1906.6,1906.4,5.24547]
["bitfinex","ETHUSD",1742282194486,5.152,1906.6,1906.2,6.04373]
["bitfinex","ETHUSD",1742282194487,5.152,1906.6,1906.3,5.24567]
["bitfinex","ETHUSD",1742282194639,10.21837016,1906.6,1906.3,5.24567]
["bitfinex","ETHUSD",1742282194844,10.21837016,1906.6,1906.4,5.24542]
["bitfinex","ETHUSD",1742282195577,5.152,1906.6,1906.4,5.24533]
["bitfinex","ETHUSD",1742282195763,10.21837016,1906.6,1906.4,5.24533]
["bitfinex","ETHUSD",1742282196069,10.21837016,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1742282196255,10.21837016,1906.6,1906.3,10.49133]
["bitfinex","ETHUSD",1742282196453,0.7697,1906.5,1906.2,6.04371]
["bitfinex","ETHUSD",1742282196656,5.06637016,1906.4,1906.2,0.7977]
["bitfinex","ETHUSD",1742282196855,5.06637016,1906.4,1906.0,17.46264]
["bitfinex","ETHUSD",1742282197061,10.31189016,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742282197540,15.55761016,1906.4,1906.0,12.21608]
["bitfinex","ETHUSD",1742282197741,6.01494,1906.5,1906.0,6.9696]
["bitfinex","ETHUSD",1742282198046,6.01494,1906.5,1906.2,5.24595]
["bitfinex","ETHUSD",1742282198245,6.01494,1906.5,1906.1,10.49223]
["bitfinex","ETHUSD",1742282199172,6.01494,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742282200447,0.7697,1906.5,1906.2,5.2459]
["bitfinex","ETHUSD",1742282201478,0.7697,1906.5,1906.1,10.49244]
["bitfinex","ETHUSD",1742282201479,6.01503,1906.5,1906.1,10.49244]
["bitfinex","ETHUSD",1742282201674,6.01503,1906.5,1906.1,5.24616]
["bitfinex","ETHUSD",1742282201861,10.31186016,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1742282202066,5.06637016,1906.2,1905.8,6.01753]
["bitfinex","ETHUSD",1742282202380,5.154,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1742282202591,5.154,1906.1,1905.8,0.7705]
["bitfinex","ETHUSD",1742282202750,5.154,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1742282203373,5.154,1906.1,1905.7,11.40726]
["bitfinex","ETHUSD",1742282203573,10.40042,1906.1,1905.7,11.40726]
["bitfinex","ETHUSD",1742282203778,13.40088,1906.3,1906.0,5.2465]
["bitfinex","ETHUSD",1742282204163,5.06637016,1906.2,1905.8,6.56743]
["bitfinex","ETHUSD",1742282204362,5.83247016,1906.2,1905.9,5.24677]
["bitfinex","ETHUSD",1742282204680,5.83247016,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1742282205056,5.83247016,1906.2,1905.9,5.24677]
["bitfinex","ETHUSD",1742282205283,5.155,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282208172,5.9835,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282208367,5.9835,1906.1,1905.7,11.40716]
["bitfinex","ETHUSD",1742282208368,5.9835,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1742282208569,5.06637016,1906.0,1905.8,10.49411]
["bitfinex","ETHUSD",1742282209690,5.9835,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742282210088,5.9835,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1742282210791,11.22984,1906.1,1905.8,5.24706]
["bitfinex","ETHUSD",1742282210984,11.22984,1906.1,1905.8,10.49407]
["bitfinex","ETHUSD",1742282211186,5.9835,1906.1,1905.8,10.49407]
["bitfinex","ETHUSD",1742282211489,5.155,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282211694,5.156,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282211985,5.156,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742282213083,3.759,1906.3,1906.1,5.24605]
["bitfinex","ETHUSD",1742282213281,5.156,1906.2,1906.1,5.24605]
["bitfinex","ETHUSD",1742282213479,3.759,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742282213816,8.156,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742282214185,8.156,1906.3,1906.1,5.24605]
["bitfinex","ETHUSD",1742282214377,13.22237016,1906.3,1906.0,5.2465]
["bitfinex","ETHUSD",1742282214804,0.8043,1906.2,1905.9,10.4936]
["bitfinex","ETHUSD",1742282214992,0.8043,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742282215593,0.8043,1906.2,1905.9,10.49352]
["bitfinex","ETHUSD",1742282216087,13.22237016,1906.3,1906.0,10.49294]
["bitfinex","ETHUSD",1742282216500,8.06637016,1906.3,1906.1,5.24625]
["bitfinex","ETHUSD",1742282216703,5.156,1906.2,1906.1,5.24625]
["bitfinex","ETHUSD",1742282218080,5.156,1906.2,1906.0,5.24637]
["bitfinex","ETHUSD",1742282218621,5.156,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742282218982,5.156,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742282219379,5.156,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1742282219733,5.83897016,1906.1,1905.8,10.49407]
["bitfinex","ETHUSD",1742282219880,5.83897016,1906.1,1905.8,10.49397]
["bitfinex","ETHUSD",1742282220529,5.83897016,1906.1,1905.8,5.24698]
["bitfinex","ETHUSD",1742282220838,5.83897016,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282221006,5.156,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742282221916,5.156,1906.2,1906.0,5.24644]
["bitfinex","ETHUSD",1742282222331,5.156,1906.2,1906.0,10.49288]
["bitfinex","ETHUSD",1742282222623,5.156,1906.2,1905.9,5.2468]
["bitfinex","ETHUSD",1742282223117,5.156,1906.2,1905.9,10.49358]
["bitfinex","ETHUSD",1742282223294,5.156,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742282224154,5.156,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1742282224155,10.40204,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1742282224739,10.40204,1906.2,1905.9,10.49352]
["bitfinex","ETHUSD",1742282224937,5.156,1906.2,1906.0,5.2465]
["bitfinex","ETHUSD",1742282225436,5.156,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742282225938,10.40205,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742282226524,5.156,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282227009,18.135,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742282227211,8.156,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742282228127,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742282228316,3.0,1906.4,1906.3,6.294938]
["bitfinex","ETHUSD",1742282228523,21.135,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742282228915,18.135,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742282230341,18.135,1906.5,1906.2,5.24595]
["bitfinex","ETHUSD",1742282230642,5.88587016,1906.4,1906.1,5.24604]
["bitfinex","ETHUSD",1742282230831,5.88587016,1906.4,1906.2,5.24591]
["bitfinex","ETHUSD",1742282231370,5.88587016,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742282231739,5.06637016,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742282231941,18.135,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742282232659,18.135,1906.5,1906.3,5.24563]
["bitfinex","ETHUSD",1742282233039,18.135,1906.5,1906.0,6.00174]
["bitfinex","ETHUSD",1742282233238,23.29,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742282233870,18.135,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742282234046,23.29,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742282234449,18.135,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742282234748,23.29,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742282235766,23.29,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742282235972,18.135,1906.5,1906.4,6.03468]
["bitfinex","ETHUSD",1742282236862,5.06637016,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742282237067,8.06637016,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742282237365,8.06637016,1906.9,1906.6,5.24476]
["bitfinex","ETHUSD",1742282237568,5.155,1906.8,1906.6,10.48952]
["bitfinex","ETHUSD",1742282238075,5.155,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742282238241,5.155,1906.8,1906.6,10.48955]
["bitfinex","ETHUSD",1742282238438,10.39949,1906.8,1906.4,0.7892]
["bitfinex","ETHUSD",1742282238642,5.86517016,1906.7,1906.4,5.24541]
["bitfinex","ETHUSD",1742282240280,6.00244,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1742282240477,10.22137016,1906.3,1906.0,10.493]
["bitfinex","ETHUSD",1742282240775,15.46722016,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1742282241559,10.22137016,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1742282242081,11.09961469,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1742282242380,3.0,1906.2,1905.9,10.49353]
["bitfinex","ETHUSD",1742282243477,15.46722016,1906.3,1905.7,0.7552]
["bitfinex","ETHUSD",1742282243478,5.155,1906.3,1905.8,0.55]
["bitfinex","ETHUSD",1742282243644,5.155,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1742282244062,5.155,1906.3,1906.1,10.49226]
["bitfinex","ETHUSD",1742282244301,5.155,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1742282244497,5.155,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742282244995,10.4008,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742282245398,15.46717016,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1742282245599,0.7931,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1742282245901,0.7931,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742282246284,0.7931,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1742282246792,6.03933,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1742282247087,11.28558,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1742282247287,5.24633,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1742282247873,5.24633,1906.1,1905.7,11.2499]
["bitfinex","ETHUSD",1742282248899,10.31270016,1906.1,1905.7,10.49457]
["bitfinex","ETHUSD",1742282249281,5.99933,1906.0,1905.6,5.24753]
["bitfinex","ETHUSD",1742282249476,10.31336016,1905.9,1905.5,6.0322]
["bitfinex","ETHUSD",1742282249713,15.46836016,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1742282249996,10.40199,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1742282250362,10.22137016,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1742282250964,5.155,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742282255110,10.22137016,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1742282255278,15.46829016,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1742282255473,5.24728,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1742282255679,15.46829016,1905.9,1905.5,5.24778]
["bitfinex","ETHUSD",1742282256180,0.7817,1905.8,1905.5,10.49559]
["bitfinex","ETHUSD",1742282256381,0.7817,1905.8,1905.5,5.24778]
["bitfinex","ETHUSD",1742282256690,6.02889,1905.8,1905.5,5.24778]
["bitfinex","ETHUSD",1742282258715,11.09526016,1905.8,1905.5,5.24778]
["bitfinex","ETHUSD",1742282260099,16.34257016,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1742282260295,11.09526016,1905.8,1905.4,10.4962]
["bitfinex","ETHUSD",1742282260502,5.06637016,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1742282260700,10.31387016,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1742282260902,10.31387016,1905.7,1905.3,10.4967]
["bitfinex","ETHUSD",1742282261498,10.31387016,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742282262029,5.06637016,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1742282262238,5.06637016,1905.6,1905.3,10.49669]
["bitfinex","ETHUSD",1742282262431,5.06637016,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1742282263104,5.155,1905.5,1905.2,0.9186019]
["bitfinex","ETHUSD",1742282263411,16.22848016,1905.5,1905.2,5.3626819]
["bitfinex","ETHUSD",1742282264332,16.22848016,1905.5,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282264534,21.47665016,1905.5,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282264836,16.22848016,1905.5,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282265040,16.22848016,1905.5,1905.2,5.3626719]
["bitfinex","ETHUSD",1742282265951,16.22848016,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742282265952,5.914,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742282266129,5.155,1905.5,1905.3,6.03631]
["bitfinex","ETHUSD",1742282266448,5.155,1905.5,1905.3,6.0362]
["bitfinex","ETHUSD",1742282267512,5.155,1905.5,1905.3,6.03617]
["bitfinex","ETHUSD",1742282267704,5.155,1905.5,1905.3,11.28452]
["bitfinex","ETHUSD",1742282267910,5.155,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282268254,5.155,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1742282268449,8.155,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1742282269744,8.155,1905.8,1905.5,10.49575]
["bitfinex","ETHUSD",1742282269976,18.46854016,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742282270292,5.06637016,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742282270569,11.09197016,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1742282270949,5.84427016,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742282271170,5.84427016,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742282272760,5.84427016,1905.6,1905.3,10.49676]
["bitfinex","ETHUSD",1742282273553,5.84427016,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742282274071,5.84427016,1905.6,1905.3,10.49671]
["bitfinex","ETHUSD",1742282274985,0.7779,1905.6,1905.3,10.49671]
["bitfinex","ETHUSD",1742282275191,0.7779,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1742282276187,0.7779,1905.6,1905.3,10.49675]
["bitfinex","ETHUSD",1742282276368,0.7779,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742282276688,0.7779,1905.6,1905.3,10.49671]
["bitfinex","ETHUSD",1742282277294,0.7779,1905.6,1905.4,5.24817]
["bitfinex","ETHUSD",1742282280389,0.7779,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742282280572,6.02562,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742282281005,0.7779,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742282281164,0.7779,1905.6,1905.3,10.49671]
["bitfinex","ETHUSD",1742282282098,0.7779,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1742282283573,0.7779,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742282284066,10.31443016,1905.5,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282284266,5.06637016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282285073,5.85147016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282285392,11.09998016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282285780,5.85147016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282292806,5.155,1905.4,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282293005,18.148,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282293179,23.302,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282297209,18.148,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282297393,18.148,1905.5,1905.4,7.074289]
["bitfinex","ETHUSD",1742282297788,24.98,1906.1,1905.5,5.2477]
["bitfinex","ETHUSD",1742282298001,24.98,1906.1,1905.4,1.826049]
["bitfinex","ETHUSD",1742282298002,10.22037016,1906.0,1905.6,6.02395]
["bitfinex","ETHUSD",1742282298204,5.85217016,1905.8,1905.5,5.24787]
["bitfinex","ETHUSD",1742282298403,5.06637016,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742282298584,5.06637016,1905.6,1905.3,5.24843]
["bitfinex","ETHUSD",1742282298785,5.154,1905.5,1905.3,10.49677]
["bitfinex","ETHUSD",1742282298988,5.154,1905.5,1905.3,5.24834]
["bitfinex","ETHUSD",1742282300416,5.154,1905.5,1905.2,0.9283019]
["bitfinex","ETHUSD",1742282300617,5.06637016,1905.4,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282301013,5.06637016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282302522,5.06637016,1905.4,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282302993,10.31488016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282303399,11.09058016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282304200,14.09058016,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282304921,15.14568195,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282305327,21.16568195,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282306696,21.74145388,1905.3,1905.2,0.1139019]
["bitfinex","ETHUSD",1742282307132,9.03799,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742282307315,19.17128032,1905.0,1904.9,0.025]
["bitfinex","ETHUSD",1742282307508,0.7892,1904.4,1904.0,6.00491]
["bitfinex","ETHUSD",1742282307704,5.154,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1742282307894,5.154,1904.3,1904.2,0.8051]
["bitfinex","ETHUSD",1742282308498,5.154,1904.3,1904.2,6.05664]
["bitfinex","ETHUSD",1742282309726,5.154,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742282310031,5.154,1904.3,1904.1,10.50338]
["bitfinex","ETHUSD",1742282310198,5.154,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742282310599,5.154,1904.3,1904.2,6.07564]
["bitfinex","ETHUSD",1742282311299,5.154,1904.3,1904.2,7.208369]
["bitfinex","ETHUSD",1742282311908,3.0,1904.6,1904.4,5.25078]
["bitfinex","ETHUSD",1742282312114,5.154,1904.7,1904.6,6.03214]
["bitfinex","ETHUSD",1742282313033,5.154,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742282313034,10.22037016,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742282313234,10.22037016,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742282313235,10.98347016,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1742282313429,5.06637016,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742282318136,5.06637016,1904.5,1904.2,6.02833]
["bitfinex","ETHUSD",1742282318337,10.31725016,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1742282318707,5.06637016,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1742282319336,5.06637016,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742282320426,5.06637016,1904.2,1904.0,6.00401]
["bitfinex","ETHUSD",1742282320815,5.06637016,1904.2,1904.0,11.25594]
["bitfinex","ETHUSD",1742282321047,5.06637016,1904.1,1903.9,5.25229]
["bitfinex","ETHUSD",1742282321213,5.06637016,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742282322729,10.40543,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1742282322930,5.06637016,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1742282323237,10.22037016,1904.3,1904.0,10.5039]
["bitfinex","ETHUSD",1742282323437,5.154,1904.3,1904.2,5.25143]
["bitfinex","ETHUSD",1742282324109,23.22037016,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742282324110,18.154,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742282324521,18.154,1904.5,1904.3,10.50219]
["bitfinex","ETHUSD",1742282324835,18.154,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742282326340,18.154,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1742282326516,18.9133,1904.5,1904.2,5.25134]
["bitfinex","ETHUSD",1742282326710,5.06637016,1904.4,1904.2,10.50274]
["bitfinex","ETHUSD",1742282328047,5.06637016,1904.4,1904.2,5.25134]
["bitfinex","ETHUSD",1742282328341,5.06637016,1904.4,1904.2,10.50276]
["bitfinex","ETHUSD",1742282328742,5.06637016,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742282329840,5.06637016,1904.6,1904.1,6.06611]
["bitfinex","ETHUSD",1742282330152,5.06637016,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1742282330571,5.06637016,1904.6,1904.3,5.25116]
["bitfinex","ETHUSD",1742282330845,10.31681016,1904.6,1904.3,5.25116]
["bitfinex","ETHUSD",1742282331215,10.31681016,1904.6,1904.2,10.50292]
["bitfinex","ETHUSD",1742282331477,10.31681016,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1742282332040,15.56746016,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1742282332239,5.06637016,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1742282334046,5.06637016,1904.4,1904.2,10.50285]
["bitfinex","ETHUSD",1742282334247,5.06637016,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742282335023,5.06637016,1904.4,1904.2,10.5028]
["bitfinex","ETHUSD",1742282335213,5.06637016,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742282335414,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742282335918,5.06637016,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742282336116,10.21937016,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742282336642,5.153,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742282338953,18.156,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742282339548,18.156,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742282339751,18.156,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742282341125,18.156,1904.8,1904.6,5.25031]
["bitfinex","ETHUSD",1742282341326,10.21937016,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742282341520,5.153,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742282341726,10.21937016,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742282341948,10.21937016,1904.9,1904.6,10.50069]
["bitfinex","ETHUSD",1742282342263,10.21937016,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742282342545,10.21937016,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742282342546,5.153,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742282342754,5.153,1904.9,1904.7,5.25002]
["bitfinex","ETHUSD",1742282343952,5.153,1904.9,1904.7,10.50008]
["bitfinex","ETHUSD",1742282344730,5.153,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1742282346151,5.152,1904.9,1904.8,5.24974]
["bitfinex","ETHUSD",1742282348257,10.21837016,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742282350551,10.21837016,1904.9,1904.6,5.25036]
["bitfinex","ETHUSD",1742282350727,0.7663,1904.8,1904.6,5.25036]
["bitfinex","ETHUSD",1742282350927,0.7663,1904.8,1904.6,10.50067]
["bitfinex","ETHUSD",1742282351637,0.7663,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742282351837,10.21837016,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742282353155,10.21837016,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1742282353847,5.06637016,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1742282354038,5.06637016,1904.5,1904.4,5.25095]
["bitfinex","ETHUSD",1742282355460,5.84617016,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742282355653,5.06637016,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742282357162,11.04657016,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1742282357328,8.152,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742282358463,5.152,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742282359167,10.21837016,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1742282359347,10.21837016,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1742282360144,10.21837016,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742282363196,10.21837016,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1742282363489,10.21837016,1904.9,1904.7,10.50005]
["bitfinex","ETHUSD",1742282364188,10.21837016,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742282365204,5.152,1904.9,1904.8,6.04809]
["bitfinex","ETHUSD",1742282366271,5.149,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1742282366563,3.0,1905.3,1905.1,5.24905]
["bitfinex","ETHUSD",1742282366768,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742282368367,10.21537016,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742282368768,10.21537016,1905.4,1905.2,10.49743]
["bitfinex","ETHUSD",1742282368964,5.06637016,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742282369169,26.302,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282369369,31.36837016,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1742282369564,36.61644016,1905.5,1905.2,10.4974]
["bitfinex","ETHUSD",1742282370274,31.36837016,1905.5,1905.3,5.24847]
["bitfinex","ETHUSD",1742282371307,6.04418,1905.4,1904.9,6.03069]
["bitfinex","ETHUSD",1742282371470,5.06637016,1905.1,1904.9,11.28014]
["bitfinex","ETHUSD",1742282371670,5.06637016,1905.1,1904.9,10.49896]
["bitfinex","ETHUSD",1742282371973,5.06637016,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742282372316,5.06637016,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1742282373796,10.31507016,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1742282373995,10.31507016,1905.3,1905.0,5.24928]
["bitfinex","ETHUSD",1742282374191,15.56374016,1905.3,1905.0,5.24928]
["bitfinex","ETHUSD",1742282374498,10.31504016,1905.3,1905.0,5.24928]
["bitfinex","ETHUSD",1742282375500,5.06637016,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1742282378217,5.06637016,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1742282378414,5.06637016,1905.3,1905.0,10.49839]
["bitfinex","ETHUSD",1742282380433,10.31489016,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1742282380574,10.31489016,1905.3,1905.0,10.49837]
["bitfinex","ETHUSD",1742282380774,5.06637016,1905.3,1905.0,10.49837]
["bitfinex","ETHUSD",1742282382308,5.06637016,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742282383442,5.06637016,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1742282383443,10.31504016,1905.3,1904.9,5.24946]
["bitfinex","ETHUSD",1742282383645,5.87327016,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1742282383939,5.146,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1742282384639,5.146,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1742282386712,5.146,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742282393770,5.146,1905.0,1904.9,6.03411]
["bitfinex","ETHUSD",1742282394873,18.9764,1905.3,1905.1,5.24887]
["bitfinex","ETHUSD",1742282395024,8.146,1905.2,1905.1,5.24887]
["bitfinex","ETHUSD",1742282395550,5.146,1905.2,1905.1,5.24887]
["bitfinex","ETHUSD",1742282396071,5.146,1905.2,1905.1,6.03377]
["bitfinex","ETHUSD",1742282396968,18.15,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742282398580,18.15,1905.3,1905.1,6.03377]
["bitfinex","ETHUSD",1742282398581,23.21637016,1905.3,1905.1,6.03377]
["bitfinex","ETHUSD",1742282398858,23.21637016,1905.3,1905.1,5.24887]
["bitfinex","ETHUSD",1742282399275,23.21637016,1905.3,1905.1,10.49785]
["bitfinex","ETHUSD",1742282400007,23.21637016,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742282400185,18.15,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742282401204,18.15,1905.3,1905.1,5.24887]
["bitfinex","ETHUSD",1742282402861,18.15,1905.3,1905.0,10.49848]
["bitfinex","ETHUSD",1742282403162,18.15,1905.3,1905.0,10.49834]
["bitfinex","ETHUSD",1742282403798,18.15,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742282404666,14.09033016,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1742282405200,8.84207016,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1742282405895,8.06637016,1905.4,1905.2,10.49727]
["bitfinex","ETHUSD",1742282406204,5.06637016,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1742282406417,5.144,1905.4,1905.3,5.24838]
["bitfinex","ETHUSD",1742282407067,18.149,1905.6,1905.5,6.03456]
["bitfinex","ETHUSD",1742282408106,18.149,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742282408611,18.149,1905.6,1905.5,6.07586]
["bitfinex","ETHUSD",1742282410108,5.06637016,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742282410286,10.20937016,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742282410468,5.06637016,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742282410673,10.20937016,1905.9,1905.7,5.2473]
["bitfinex","ETHUSD",1742282410977,10.20937016,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742282411401,5.24757,1905.7,1905.3,6.06609]
["bitfinex","ETHUSD",1742282411577,5.2478,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1742282411782,5.06637016,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1742282411998,5.06637016,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1742282412192,10.31462016,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1742282412809,5.06637016,1905.4,1905.1,10.49788]
["bitfinex","ETHUSD",1742282412980,10.31461016,1905.4,1905.1,5.24885]
["bitfinex","ETHUSD",1742282414512,10.31461016,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1742282414674,15.56303016,1905.4,1905.0,5.24921]
["bitfinex","ETHUSD",1742282414880,5.06637016,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1742282415178,5.24866,1905.3,1904.9,5.24938]
["bitfinex","ETHUSD",1742282415374,5.06637016,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1742282415802,5.06637016,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742282415996,3.0,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742282416196,5.06637016,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742282417119,5.06637016,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1742282417294,3.0,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742282417794,10.99607016,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742282417989,8.06637016,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1742282418206,10.20837016,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1742282418380,18.147,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1742282418584,5.142,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282418820,5.142,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1742282419236,5.142,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1742282419546,5.142,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742282420718,5.142,1905.5,1905.3,5.24846]
["bitfinex","ETHUSD",1742282421412,5.142,1905.5,1905.3,10.49681]
["bitfinex","ETHUSD",1742282421610,5.142,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742282421905,18.147,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742282422218,5.142,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742282423138,5.142,1905.9,1905.3,0.70186341]
["bitfinex","ETHUSD",1742282423305,5.142,1905.9,1905.5,5.24773]
["bitfinex","ETHUSD",1742282423306,5.06637016,1905.7,1905.5,5.24773]
["bitfinex","ETHUSD",1742282423505,5.06637016,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742282427048,5.06637016,1905.7,1905.5,5.24773]
["bitfinex","ETHUSD",1742282427451,5.06637016,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742282427857,10.96177016,1905.9,1905.7,5.24733]
["bitfinex","ETHUSD",1742282429056,10.96177016,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1742282429756,10.96177016,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1742282430082,5.06637016,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742282430221,5.06637016,1905.7,1905.4,5.248]
["bitfinex","ETHUSD",1742282430656,5.06637016,1905.7,1905.4,10.4961]
["bitfinex","ETHUSD",1742282431468,5.06637016,1905.7,1905.5,5.24792]
["bitfinex","ETHUSD",1742282431980,5.06637016,1905.7,1905.5,10.49576]
["bitfinex","ETHUSD",1742282432167,5.06637016,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742282433771,3.0,1906.0,1905.8,10.49403]
["bitfinex","ETHUSD",1742282433977,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282434181,8.14,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282436668,23.21337016,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282436868,31.35237016,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282437272,18.147,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282437977,18.147,1906.2,1906.1,7.126199]
["bitfinex","ETHUSD",1742282438176,5.139,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742282438396,5.85107016,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1742282438602,8.139,1906.6,1906.5,5.24518]
["bitfinex","ETHUSD",1742282438756,5.139,1906.6,1906.5,5.24518]
["bitfinex","ETHUSD",1742282439175,5.139,1906.6,1906.4,10.49076]
["bitfinex","ETHUSD",1742282439176,10.20537016,1906.6,1906.4,10.49076]
["bitfinex","ETHUSD",1742282439481,11.00797016,1906.6,1906.3,5.2457]
["bitfinex","ETHUSD",1742282439682,5.06637016,1906.4,1906.3,5.2457]
["bitfinex","ETHUSD",1742282439864,5.9416,1906.6,1906.0,6.07758]
["bitfinex","ETHUSD",1742282440065,5.9416,1906.6,1906.3,5.24548]
["bitfinex","ETHUSD",1742282440266,5.06637016,1906.5,1906.3,5.24548]
["bitfinex","ETHUSD",1742282440462,5.06637016,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742282441057,5.06637016,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1742282441255,5.06637016,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1742282441461,5.139,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1742282441701,5.06637016,1906.5,1906.4,5.24539]
["bitfinex","ETHUSD",1742282442891,11.11954016,1906.5,1906.1,5.24617]
["bitfinex","ETHUSD",1742282443097,5.06637016,1906.2,1906.1,5.24617]
["bitfinex","ETHUSD",1742282443610,5.06637016,1906.2,1906.0,6.07739]
["bitfinex","ETHUSD",1742282443611,5.06637016,1906.2,1906.0,5.24639]
["bitfinex","ETHUSD",1742282443804,10.20437016,1906.2,1906.0,10.4928]
["bitfinex","ETHUSD",1742282444707,10.20437016,1906.2,1906.0,10.49278]
["bitfinex","ETHUSD",1742282445005,10.20437016,1906.2,1906.0,5.24639]
["bitfinex","ETHUSD",1742282445710,10.20437016,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282446209,10.20437016,1906.2,1906.0,5.24639]
["bitfinex","ETHUSD",1742282446910,6.05304,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1742282447107,5.137,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282448182,5.137,1906.2,1906.1,6.01511]
["bitfinex","ETHUSD",1742282449576,5.137,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742282456029,18.9263,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742282456230,24.0623,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742282456836,23.276,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742282457040,18.14,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742282457403,5.06637016,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742282457804,5.06637016,1906.7,1906.5,5.24505]
["bitfinex","ETHUSD",1742282459942,5.06637016,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1742282460128,5.06637016,1906.5,1906.4,5.24544]
["bitfinex","ETHUSD",1742282460650,11.18431,1906.8,1906.3,6.01304]
["bitfinex","ETHUSD",1742282460651,5.06637016,1906.7,1906.5,10.49029]
["bitfinex","ETHUSD",1742282460834,5.06637016,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742282461225,5.06637016,1906.7,1906.5,10.49017]
["bitfinex","ETHUSD",1742282461541,5.06637016,1906.7,1906.5,5.24508]
["bitfinex","ETHUSD",1742282462339,10.31104016,1906.7,1906.3,5.2457]
["bitfinex","ETHUSD",1742282462546,5.06637016,1906.5,1906.3,5.24557]
["bitfinex","ETHUSD",1742282462835,5.06637016,1906.5,1906.3,10.49119]
["bitfinex","ETHUSD",1742282463040,5.06637016,1906.5,1906.3,5.24557]
["bitfinex","ETHUSD",1742282463243,5.06637016,1906.5,1906.3,10.49123]
["bitfinex","ETHUSD",1742282464034,5.06637016,1906.5,1906.3,10.49118]
["bitfinex","ETHUSD",1742282464541,5.06637016,1906.5,1906.3,5.24557]
["bitfinex","ETHUSD",1742282466171,5.06637016,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1742282466172,5.135,1906.4,1906.1,5.24621]
["bitfinex","ETHUSD",1742282466464,5.06637016,1906.3,1906.0,10.49279]
["bitfinex","ETHUSD",1742282466912,5.06637016,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1742282467825,5.06637016,1906.3,1906.0,5.24635]
["bitfinex","ETHUSD",1742282468140,5.06637016,1906.3,1906.0,10.4928]
["bitfinex","ETHUSD",1742282469045,5.06637016,1906.3,1906.0,5.24635]
["bitfinex","ETHUSD",1742282469247,5.06637016,1906.3,1906.0,10.49279]
["bitfinex","ETHUSD",1742282469947,5.06637016,1906.1,1906.0,5.24635]
["bitfinex","ETHUSD",1742282470863,5.06637016,1906.1,1905.9,5.24681]
["bitfinex","ETHUSD",1742282471534,5.06637016,1906.1,1905.9,10.49353]
["bitfinex","ETHUSD",1742282471749,5.06637016,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282472619,3.0,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742282472920,8.06637016,1906.3,1906.1,10.49234]
["bitfinex","ETHUSD",1742282473142,8.06637016,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742282473844,5.06637016,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742282474422,5.06637016,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742282475855,5.06637016,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742282477575,5.06637016,1906.3,1906.1,10.49228]
["bitfinex","ETHUSD",1742282477874,5.06637016,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742282478269,5.06637016,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742282478672,5.06637016,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742282479581,5.06637016,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742282479737,5.06637016,1906.1,1906.0,5.24654]
["bitfinex","ETHUSD",1742282483734,5.06637016,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742282483735,5.06637016,1906.1,1905.9,5.24679]
["bitfinex","ETHUSD",1742282483934,5.06637016,1906.1,1905.9,10.49348]
["bitfinex","ETHUSD",1742282484238,5.06637016,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742282484751,5.82647016,1906.3,1906.1,5.24606]
["bitfinex","ETHUSD",1742282486175,5.82647016,1906.3,1906.1,10.49223]
["bitfinex","ETHUSD",1742282486377,18.138,1906.6,1906.2,0.8198]
["bitfinex","ETHUSD",1742282486570,5.133,1906.5,1906.4,5.24528]
["bitfinex","ETHUSD",1742282487461,18.138,1906.6,1906.5,6.06801]
["bitfinex","ETHUSD",1742282488039,18.138,1906.6,1906.4,5.24528]
["bitfinex","ETHUSD",1742282488040,24.03117016,1906.6,1906.4,5.24528]
["bitfinex","ETHUSD",1742282488268,23.20437016,1906.6,1906.4,10.49062]
["bitfinex","ETHUSD",1742282488471,23.20437016,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742282488768,23.20437016,1906.6,1906.4,5.24528]
["bitfinex","ETHUSD",1742282489375,23.20437016,1906.6,1906.3,10.49134]
["bitfinex","ETHUSD",1742282490275,5.06637016,1906.4,1906.3,10.49123]
["bitfinex","ETHUSD",1742282490568,5.06637016,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742282491782,23.20437016,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1742282492283,23.20437016,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742282492284,28.44937016,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742282492443,5.06637016,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742282493699,18.138,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742282494021,0.8016,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742282494163,10.19837016,1907.0,1906.8,5.24428]
["bitfinex","ETHUSD",1742282494495,10.19837016,1907.0,1906.5,5.99931]
["bitfinex","ETHUSD",1742282494496,15.44231016,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1742282494697,5.06637016,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1742282495101,10.37594,1907.0,1906.6,5.24483]
["bitfinex","ETHUSD",1742282495303,5.06637016,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1742282495986,11.19124,1907.0,1906.6,10.48964]
["bitfinex","ETHUSD",1742282496194,5.06637016,1906.7,1906.6,5.24481]
["bitfinex","ETHUSD",1742282497099,5.06637016,1906.7,1906.6,6.00581]
["bitfinex","ETHUSD",1742282501110,5.06637016,1906.9,1906.6,6.00581]
["bitfinex","ETHUSD",1742282501277,5.9473,1907.0,1906.7,10.48902]
["bitfinex","ETHUSD",1742282501601,3.0,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1742282501806,10.19737016,1907.0,1906.8,10.48863]
["bitfinex","ETHUSD",1742282502187,5.06637016,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742282502390,10.19737016,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742282502909,10.19737016,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1742282503113,10.19737016,1907.0,1906.7,10.48913]
["bitfinex","ETHUSD",1742282503323,18.9703,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742282503509,18.9703,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742282503510,18.138,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742282504218,5.06637016,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742282504375,10.19637016,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1742282504575,5.13,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742282504809,5.06637016,1907.7,1907.5,10.48472]
["bitfinex","ETHUSD",1742282504986,5.06637016,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742282505204,18.136,1907.8,1907.6,5.242]
["bitfinex","ETHUSD",1742282505376,18.136,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742282505573,5.24039,1908.3,1907.8,5.24163]
["bitfinex","ETHUSD",1742282505773,5.06637016,1908.0,1907.7,6.290101]
["bitfinex","ETHUSD",1742282506523,5.06637016,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1742282506678,5.06637016,1908.0,1907.7,6.290101]
["bitfinex","ETHUSD",1742282506878,5.06637016,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1742282507697,5.06637016,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742282507903,5.06637016,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1742282508689,5.06637016,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742282508895,5.06637016,1908.0,1907.7,10.48365]
["bitfinex","ETHUSD",1742282509188,5.13,1908.2,1907.7,1.048365]
["bitfinex","ETHUSD",1742282509388,5.06637016,1908.1,1907.8,5.24158]
["bitfinex","ETHUSD",1742282509580,0.8127,1908.6,1907.9,6.04574996]
["bitfinex","ETHUSD",1742282509800,5.06637016,1908.1,1907.9,0.7522]
["bitfinex","ETHUSD",1742282510010,5.06637016,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1742282510190,10.19437016,1908.1,1907.7,5.99387]
["bitfinex","ETHUSD",1742282510512,10.19437016,1908.1,1907.7,7.209257]
["bitfinex","ETHUSD",1742282510713,5.128,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742282510928,10.19437016,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742282511094,10.19437016,1908.1,1907.7,7.209257]
["bitfinex","ETHUSD",1742282511695,10.19437016,1908.1,1907.7,12.451017]
["bitfinex","ETHUSD",1742282512084,15.43519016,1908.1,1907.7,6.457057]
["bitfinex","ETHUSD",1742282512418,5.06637016,1907.9,1907.7,5.24167]
["bitfinex","ETHUSD",1742282512815,5.06637016,1907.9,1907.5,6.03661]
["bitfinex","ETHUSD",1742282513018,5.06637016,1907.9,1907.5,11.27895]
["bitfinex","ETHUSD",1742282513217,5.06637016,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742282513514,5.24136,1907.9,1907.5,6.03661]
["bitfinex","ETHUSD",1742282513720,5.06637016,1907.8,1907.5,6.03661]
["bitfinex","ETHUSD",1742282514285,0.7913,1907.9,1907.5,6.640271]
["bitfinex","ETHUSD",1742282514613,5.06637016,1907.9,1907.6,5.242]
["bitfinex","ETHUSD",1742282514794,11.00857016,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742282515119,11.00857016,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742282515308,11.00857016,1908.1,1907.7,10.48358]
["bitfinex","ETHUSD",1742282515502,8.24017,1908.4,1907.8,0.7927]
["bitfinex","ETHUSD",1742282515503,3.7848,1908.4,1907.8,0.7927]
["bitfinex","ETHUSD",1742282515708,5.06637016,1908.2,1907.9,5.24112]
["bitfinex","ETHUSD",1742282515908,3.0,1908.2,1907.9,5.24112]
["bitfinex","ETHUSD",1742282516218,5.06637016,1908.3,1907.9,10.48225]
["bitfinex","ETHUSD",1742282516522,10.19337016,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1742282517088,3.0,1908.5,1908.1,6.02779]
["bitfinex","ETHUSD",1742282517287,8.127,1908.5,1908.1,6.02779]
["bitfinex","ETHUSD",1742282517488,5.06637016,1908.4,1908.1,6.02779]
["bitfinex","ETHUSD",1742282517912,3.0,1908.4,1908.2,5.24032]
["bitfinex","ETHUSD",1742282518231,3.7883,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742282518517,5.06637016,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742282519223,5.06637016,1908.6,1908.3,10.48036]
["bitfinex","ETHUSD",1742282519395,5.06637016,1908.6,1908.3,10.48029]
["bitfinex","ETHUSD",1742282519746,5.06637016,1908.4,1908.1,6.02766]
["bitfinex","ETHUSD",1742282519893,5.06637016,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742282520094,5.06637016,1908.6,1908.2,6.367139]
["bitfinex","ETHUSD",1742282520393,5.06637016,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1742282520613,10.30591016,1908.6,1908.2,6.367289]
["bitfinex","ETHUSD",1742282520931,5.06637016,1908.4,1908.2,6.367289]
["bitfinex","ETHUSD",1742282521299,5.06637016,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742282521499,8.06637016,1908.7,1908.4,5.763906]
["bitfinex","ETHUSD",1742282521896,13.30554016,1908.7,1908.4,5.763906]
["bitfinex","ETHUSD",1742282522318,5.23947,1908.6,1908.4,0.524026]
["bitfinex","ETHUSD",1742282522516,5.06637016,1908.5,1908.1,6.02783]
["bitfinex","ETHUSD",1742282522725,10.30610016,1908.5,1908.1,6.02783]
["bitfinex","ETHUSD",1742282522923,5.06637016,1908.3,1908.1,5.24073]
["bitfinex","ETHUSD",1742282523130,5.06637016,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1742282523352,5.06637016,1908.1,1907.9,0.789]
["bitfinex","ETHUSD",1742282523823,5.06637016,1908.1,1907.9,6.03034]
["bitfinex","ETHUSD",1742282524123,5.06637016,1908.1,1907.9,0.789]
["bitfinex","ETHUSD",1742282524625,10.30670016,1908.3,1907.9,11.27152]
["bitfinex","ETHUSD",1742282524803,10.30670016,1908.3,1907.9,6.03019]
["bitfinex","ETHUSD",1742282526316,10.30670016,1908.3,1907.9,11.2714]
["bitfinex","ETHUSD",1742282526516,10.30670016,1908.3,1907.9,6.03019]
["bitfinex","ETHUSD",1742282527191,15.54723016,1908.3,1907.9,6.03019]
["bitfinex","ETHUSD",1742282527396,10.30670016,1908.3,1907.9,6.03019]
["bitfinex","ETHUSD",1742282527597,5.24062,1908.2,1907.9,6.03019]
["bitfinex","ETHUSD",1742282527894,5.24062,1908.2,1907.9,0.789]
["bitfinex","ETHUSD",1742282528305,5.06637016,1908.1,1907.8,16.64314]
["bitfinex","ETHUSD",1742282528503,5.24062,1908.2,1907.8,12.3290098]
["bitfinex","ETHUSD",1742282528705,10.30699016,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1742282529150,5.24029,1908.3,1907.9,10.48251]
["bitfinex","ETHUSD",1742282529431,10.30666016,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742282529616,15.54712016,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742282529800,5.06637016,1908.1,1907.8,7.0874598]
["bitfinex","ETHUSD",1742282530006,5.06637016,1908.1,1907.8,1.8458698]
["bitfinex","ETHUSD",1742282530220,11.10721016,1908.1,1907.7,12.299188]
["bitfinex","ETHUSD",1742282530601,11.10721016,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1742282531001,5.86637016,1908.1,1907.8,10.48296]
["bitfinex","ETHUSD",1742282531200,5.86637016,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1742282533630,5.86637016,1908.1,1907.8,10.48287]
["bitfinex","ETHUSD",1742282533941,5.06637016,1908.1,1907.9,5.24122]
["bitfinex","ETHUSD",1742282534121,3.0,1908.3,1908.1,5.24057]
["bitfinex","ETHUSD",1742282534433,8.06637016,1908.3,1908.0,5.24092]
["bitfinex","ETHUSD",1742282534597,5.06637016,1908.1,1907.9,6.06912]
["bitfinex","ETHUSD",1742282534802,5.06637016,1908.1,1907.9,7.31550428]
["bitfinex","ETHUSD",1742282535242,5.06637016,1908.1,1907.9,12.55671428]
["bitfinex","ETHUSD",1742282535447,13.30666016,1908.3,1907.9,7.31539428]
["bitfinex","ETHUSD",1742282535643,8.06637016,1908.3,1908.0,10.48195]
["bitfinex","ETHUSD",1742282535947,8.06637016,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742282536311,8.06637016,1908.3,1908.1,10.4815]
["bitfinex","ETHUSD",1742282536745,8.06637016,1908.3,1908.1,5.24069]
["bitfinex","ETHUSD",1742282537642,16.20054016,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1742282537837,5.124,1908.4,1908.3,5.24023]
["bitfinex","ETHUSD",1742282538033,5.06637016,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742282538238,10.19037016,1908.5,1908.3,5.24015]
["bitfinex","ETHUSD",1742282538966,10.19037016,1908.5,1908.3,10.48024]
["bitfinex","ETHUSD",1742282539150,5.06637016,1908.7,1908.2,0.7541]
["bitfinex","ETHUSD",1742282539320,28.31037016,1908.8,1908.5,6.06766]
["bitfinex","ETHUSD",1742282539520,5.06637016,1908.6,1908.5,0.8281]
["bitfinex","ETHUSD",1742282539835,5.06637016,1908.6,1908.4,5.23995]
["bitfinex","ETHUSD",1742282540012,18.121,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1742282540218,10.18937016,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742282541226,18.121,1908.8,1908.6,6.05564]
["bitfinex","ETHUSD",1742282541419,18.121,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742282541615,18.121,1908.8,1908.6,6.05553]
["bitfinex","ETHUSD",1742282541850,23.18737016,1908.8,1908.6,6.661083]
["bitfinex","ETHUSD",1742282542051,23.18737016,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742282542720,23.18737016,1908.8,1908.6,6.661083]
["bitfinex","ETHUSD",1742282543052,23.18737016,1908.8,1908.6,5.844883]
["bitfinex","ETHUSD",1742282543251,23.18737016,1908.8,1908.6,0.605553]
["bitfinex","ETHUSD",1742282543453,23.18737016,1908.8,1908.6,5.844873]
["bitfinex","ETHUSD",1742282543746,18.121,1908.8,1908.7,6.6443473]
["bitfinex","ETHUSD",1742282543960,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742282544541,0.01,1908.9,1908.8,6.60959]
["bitfinex","ETHUSD",1742282544871,0.01,1908.9,1908.8,12.76959]
["bitfinex","ETHUSD",1742282546643,0.01,1908.9,1908.8,20.83596016]
["bitfinex","ETHUSD",1742282546842,0.01,1908.9,1908.8,23.54203948]
["bitfinex","ETHUSD",1742282547526,3.0,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742282547862,10.30209016,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742282548625,8.06637016,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742282549125,5.06637016,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742282549325,5.06637016,1910.0,1909.7,6.2835]
["bitfinex","ETHUSD",1742282549525,5.06637016,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1742282549943,5.06637016,1910.0,1909.7,10.47244]
["bitfinex","ETHUSD",1742282550139,5.06637016,1909.8,1909.4,0.8329]
["bitfinex","ETHUSD",1742282550372,5.06637016,1909.8,1909.5,5.23675]
["bitfinex","ETHUSD",1742282550693,5.06637016,1909.8,1909.5,10.47355]
["bitfinex","ETHUSD",1742282550854,5.06637016,1909.8,1909.5,6.367395]
["bitfinex","ETHUSD",1742282551185,5.06637016,1909.8,1909.6,5.23664]
["bitfinex","ETHUSD",1742282551677,5.06637016,1909.8,1909.5,6.367585]
["bitfinex","ETHUSD",1742282551882,5.06637016,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742282552681,5.06637016,1909.6,1909.4,6.07012]
["bitfinex","ETHUSD",1742282552863,5.06637016,1909.6,1909.4,5.23722]
["bitfinex","ETHUSD",1742282553048,10.30313016,1909.6,1909.3,11.39746]
["bitfinex","ETHUSD",1742282553251,5.06637016,1909.4,1909.3,11.39746]
["bitfinex","ETHUSD",1742282553879,5.06637016,1909.4,1909.3,6.16]
["bitfinex","ETHUSD",1742282554797,5.06637016,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1742282554998,10.30363016,1909.4,1909.0,6.06952]
["bitfinex","ETHUSD",1742282555303,5.06637016,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742282555474,5.06637016,1909.2,1908.8,13.97063932]
["bitfinex","ETHUSD",1742282555657,10.30426016,1909.2,1908.8,13.97063932]
["bitfinex","ETHUSD",1742282555852,5.2376,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742282556052,5.2376,1909.3,1908.9,10.477]
["bitfinex","ETHUSD",1742282556053,10.30397016,1909.3,1908.9,10.477]
["bitfinex","ETHUSD",1742282556278,10.30397016,1909.3,1908.9,11.60339]
["bitfinex","ETHUSD",1742282556495,10.30397016,1909.3,1908.9,6.36489]
["bitfinex","ETHUSD",1742282556891,15.54168016,1909.3,1908.9,6.36489]
["bitfinex","ETHUSD",1742282557057,5.23782,1909.2,1908.9,6.36489]
["bitfinex","ETHUSD",1742282557261,10.30397016,1909.3,1908.9,6.36485]
["bitfinex","ETHUSD",1742282557585,10.30397016,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1742282557884,10.30407016,1909.3,1908.9,6.36493]
["bitfinex","ETHUSD",1742282558089,5.23784,1909.2,1908.8,6.0257]
["bitfinex","ETHUSD",1742282558277,5.23784,1909.2,1908.8,11.26437]
["bitfinex","ETHUSD",1742282558479,5.23784,1909.2,1908.8,6.0256]
["bitfinex","ETHUSD",1742282559165,5.2377,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1742282559358,10.30407016,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1742282559556,0.8203,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742282559783,5.06637016,1909.5,1909.2,6.06543]
["bitfinex","ETHUSD",1742282560185,5.06637016,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742282560485,5.119,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742282561259,5.119,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1742282561522,5.06637016,1909.7,1909.4,10.47422]
["bitfinex","ETHUSD",1742282561795,10.30288016,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742282562096,5.06637016,1909.5,1909.2,6.06534]
["bitfinex","ETHUSD",1742282562389,10.30342016,1909.5,1909.2,0.8278]
["bitfinex","ETHUSD",1742282562558,10.30342016,1909.5,1909.1,5.23789]
["bitfinex","ETHUSD",1742282562893,0.7606,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1742282563096,5.119,1909.7,1909.5,10.47368]
["bitfinex","ETHUSD",1742282563282,3.0,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742282563480,10.18537016,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742282563789,15.42099016,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1742282563995,15.42099016,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742282564762,5.06637016,1910.0,1909.7,5.23617]
["bitfinex","ETHUSD",1742282565056,18.11,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742282565899,18.11,1910.1,1909.8,1.303417]
["bitfinex","ETHUSD",1742282566191,18.11,1910.1,1909.8,6.539497]
["bitfinex","ETHUSD",1742282566395,23.34537,1910.1,1909.8,1.303417]
["bitfinex","ETHUSD",1742282566596,18.11,1910.1,1909.8,1.303417]
["bitfinex","ETHUSD",1742282566778,18.11,1910.1,1909.8,6.0158]
["bitfinex","ETHUSD",1742282567098,28.41171016,1910.1,1909.8,0.7798]
["bitfinex","ETHUSD",1742282567398,23.17637016,1910.1,1909.8,6.01592]
["bitfinex","ETHUSD",1742282567799,23.17637016,1910.1,1909.8,0.7798]
["bitfinex","ETHUSD",1742282567971,28.41174016,1910.1,1909.8,6.01585]
["bitfinex","ETHUSD",1742282568799,28.41174016,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742282569575,18.11,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742282569776,18.11,1910.1,1909.8,6.283365]
["bitfinex","ETHUSD",1742282570104,5.06637016,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742282570684,5.87757016,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742282571015,5.06637016,1909.8,1909.7,5.2364]
["bitfinex","ETHUSD",1742282571415,5.06637016,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742282571719,5.06637016,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742282572714,5.06637016,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742282573402,5.06637016,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742282573720,5.06637016,1910.0,1909.7,6.360037]
["bitfinex","ETHUSD",1742282573869,5.06637016,1910.0,1909.7,6.359927]
["bitfinex","ETHUSD",1742282574320,10.30210016,1910.0,1909.7,1.123637]
["bitfinex","ETHUSD",1742282574516,5.06637016,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742282574715,5.06637016,1909.8,1909.6,5.23663]
["bitfinex","ETHUSD",1742282575015,10.30253016,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742282575217,5.06637016,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1742282575431,5.06637016,1909.8,1909.6,5.760216]
["bitfinex","ETHUSD",1742282575727,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742282576024,5.06637016,1909.8,1909.6,10.996786]
["bitfinex","ETHUSD",1742282576227,5.06637016,1909.8,1909.6,10.996776]
["bitfinex","ETHUSD",1742282576401,5.06637016,1909.8,1909.6,5.760216]
["bitfinex","ETHUSD",1742282578492,5.06637016,1909.8,1909.6,5.760196]
["bitfinex","ETHUSD",1742282579003,5.06637016,1909.8,1909.6,10.996736]
["bitfinex","ETHUSD",1742282579387,5.06637016,1909.8,1909.6,5.760196]
["bitfinex","ETHUSD",1742282579589,5.06637016,1909.8,1909.6,10.996776]
["bitfinex","ETHUSD",1742282581118,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742282581702,5.23537,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1742282581703,3.7977,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742282581900,3.7977,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1742282581901,5.06637016,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742282582118,5.06637016,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742282582836,18.105,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742282583009,3.0,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742282583187,3.0,1910.2,1910.0,5.758971]
["bitfinex","ETHUSD",1742282583491,3.0,1910.2,1910.0,10.994371]
["bitfinex","ETHUSD",1742282583719,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742282583923,3.0,1910.2,1910.0,5.758951]
["bitfinex","ETHUSD",1742282584097,5.06637016,1910.1,1910.0,5.2354]
["bitfinex","ETHUSD",1742282584293,23.17137016,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1742282584709,28.40619016,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742282584911,28.40619016,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1742282584912,5.06637016,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742282585112,11.10668016,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742282585306,5.06637016,1909.9,1909.8,5.23612]
["bitfinex","ETHUSD",1742282585511,5.06637016,1909.9,1909.7,6.3359916]
["bitfinex","ETHUSD",1742282586128,5.87127016,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742282587426,18.871,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742282587629,21.105,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742282587830,23.17137016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742282588201,23.17137016,1910.3,1910.2,6.282087]
["bitfinex","ETHUSD",1742282588727,23.17137016,1910.3,1910.2,1.047037]
["bitfinex","ETHUSD",1742282588928,23.17137016,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742282589099,5.06637016,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742282589500,5.06637016,1910.1,1909.9,10.47156]
["bitfinex","ETHUSD",1742282589913,5.06637016,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742282590139,5.06637016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282591834,5.06637016,1910.1,1909.9,5.90429192]
["bitfinex","ETHUSD",1742282592633,5.06637016,1910.1,1909.8,0.63359916]
["bitfinex","ETHUSD",1742282592820,5.06637016,1910.1,1909.9,6.03646]
["bitfinex","ETHUSD",1742282593103,5.06637016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282593433,5.06637016,1910.3,1910.1,5.23518]
["bitfinex","ETHUSD",1742282594139,5.06637016,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742282594643,5.06637016,1910.3,1909.7,5.23621]
["bitfinex","ETHUSD",1742282594644,5.84747016,1910.1,1909.7,5.23621]
["bitfinex","ETHUSD",1742282594830,5.06637016,1909.8,1909.7,5.23621]
["bitfinex","ETHUSD",1742282595159,5.06637016,1909.8,1909.7,6.35852]
["bitfinex","ETHUSD",1742282595442,5.06637016,1909.8,1909.7,5.23621]
["bitfinex","ETHUSD",1742282595640,5.06637016,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742282595933,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742282597350,5.06637016,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742282597647,5.06637016,1909.8,1909.6,10.47312]
["bitfinex","ETHUSD",1742282597850,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742282598949,10.18137016,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742282599316,15.41697016,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742282599508,10.18137016,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742282600447,15.41698016,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742282600635,5.8961,1910.1,1909.7,1.9774262]
["bitfinex","ETHUSD",1742282600836,10.96247016,1910.1,1909.8,5.23592]
["bitfinex","ETHUSD",1742282601038,10.96247016,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742282601548,10.96247016,1910.1,1909.8,5.23592]
["bitfinex","ETHUSD",1742282601948,5.06637016,1909.9,1909.7,5.23633]
["bitfinex","ETHUSD",1742282602147,5.06637016,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742282602325,5.06637016,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742282602526,5.06637016,1909.7,1909.6,1.047352]
["bitfinex","ETHUSD",1742282602727,5.06637016,1909.7,1909.6,6.284042]
["bitfinex","ETHUSD",1742282602938,5.06637016,1909.7,1909.6,1.047352]
["bitfinex","ETHUSD",1742282603537,5.06637016,1909.7,1909.6,6.284042]
["bitfinex","ETHUSD",1742282604647,5.06637016,1909.7,1909.6,1.047352]
["bitfinex","ETHUSD",1742282605446,5.06637016,1909.7,1909.6,6.284042]
["bitfinex","ETHUSD",1742282606346,5.06637016,1909.9,1909.6,6.283862]
["bitfinex","ETHUSD",1742282606647,4.07520785,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742282606950,3.0,1910.0,1909.8,5.23593]
["bitfinex","ETHUSD",1742282607117,5.06637016,1910.3,1910.1,5.23512]
["bitfinex","ETHUSD",1742282607317,3.0,1910.2,1909.9,6.01962]
["bitfinex","ETHUSD",1742282607544,5.06637016,1910.1,1909.9,5.837782]
["bitfinex","ETHUSD",1742282607750,5.06637016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282608253,5.84077016,1910.1,1909.9,5.837702]
["bitfinex","ETHUSD",1742282608469,11.07620016,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742282608746,5.06637016,1909.9,1909.8,5.23613]
["bitfinex","ETHUSD",1742282609921,5.06637016,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742282610118,10.30237016,1909.9,1909.5,6.05603]
["bitfinex","ETHUSD",1742282610465,5.06637016,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742282611233,5.06637016,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742282611418,5.06637016,1909.5,1909.3,5.23738]
["bitfinex","ETHUSD",1742282611622,5.83167016,1909.5,1909.2,5.23761]
["bitfinex","ETHUSD",1742282611841,5.83167016,1909.5,1909.2,10.47529]
["bitfinex","ETHUSD",1742282612044,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742282614147,5.06637016,1909.5,1909.3,10.47466]
["bitfinex","ETHUSD",1742282614328,5.06637016,1909.5,1909.3,11.522126]
["bitfinex","ETHUSD",1742282614848,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742282615867,5.06637016,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742282616023,5.06637016,1909.5,1909.1,0.7598]
["bitfinex","ETHUSD",1742282616024,10.30350016,1909.5,1909.1,5.99776]
["bitfinex","ETHUSD",1742282616232,5.06637016,1909.2,1909.0,11.39833]
["bitfinex","ETHUSD",1742282616536,5.06637016,1909.2,1909.0,5.23814]
["bitfinex","ETHUSD",1742282617528,5.06637016,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1742282618234,10.30419016,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1742282618436,5.06637016,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1742282619485,5.06637016,1909.0,1908.7,10.47815]
["bitfinex","ETHUSD",1742282619630,5.84187016,1909.0,1908.7,10.47815]
["bitfinex","ETHUSD",1742282620467,10.93437016,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1742282620759,16.17216016,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742282620959,16.17216016,1909.2,1908.8,6.286682]
["bitfinex","ETHUSD",1742282621169,21.41016016,1909.2,1908.8,6.286682]
["bitfinex","ETHUSD",1742282621362,5.06637016,1909.0,1908.8,5.23888]
["bitfinex","ETHUSD",1742282622055,5.99179,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742282622242,5.06637016,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742282623760,10.30446016,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742282623986,5.06637016,1908.9,1908.7,5.23907]
["bitfinex","ETHUSD",1742282624136,5.87197016,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1742282624338,5.87197016,1908.9,1908.6,6.287276]
["bitfinex","ETHUSD",1742282624551,5.87197016,1908.9,1908.6,11.526536]
["bitfinex","ETHUSD",1742282624834,11.11570016,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1742282625134,5.87757016,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1742282625337,5.87757016,1909.1,1908.8,6.04329]
["bitfinex","ETHUSD",1742282625543,5.06637016,1909.1,1908.8,6.04329]
["bitfinex","ETHUSD",1742282625739,5.115,1909.2,1908.8,1.93273]
["bitfinex","ETHUSD",1742282625961,5.06637016,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742282626140,10.18137016,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742282626875,3.0,1909.4,1909.1,6.07102]
["bitfinex","ETHUSD",1742282627075,5.06637016,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742282627277,5.06637016,1909.3,1909.2,0.523795]
["bitfinex","ETHUSD",1742282628977,5.06637016,1909.4,1909.2,6.28513]
["bitfinex","ETHUSD",1742282629179,5.06637016,1909.4,1909.2,11.52276]
["bitfinex","ETHUSD",1742282630777,5.06637016,1909.4,1909.2,11.52279]
["bitfinex","ETHUSD",1742282631075,5.99502,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1742282631384,10.18137016,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1742282631594,15.41781016,1909.7,1909.4,6.284536]
["bitfinex","ETHUSD",1742282633088,10.18137016,1909.7,1909.4,6.284536]
["bitfinex","ETHUSD",1742282633249,10.18137016,1909.7,1909.5,5.23696]
["bitfinex","ETHUSD",1742282635782,10.18137016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742282636079,10.18037016,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742282636283,10.18037016,1909.9,1909.7,10.47265]
["bitfinex","ETHUSD",1742282637180,10.18037016,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742282638245,5.06637016,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742282638451,31.28537016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282639365,26.17137016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282640352,8.06637016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282641787,0.7945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742282641987,5.86087016,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1742282642178,5.86087016,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742282642577,6.24518569,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742282642778,5.06637016,1910.2,1910.0,10.47107]
["bitfinex","ETHUSD",1742282643085,10.97247016,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742282643295,13.97247016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282643590,13.17937016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282643966,8.113,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282644154,13.17937016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742282644995,10.17937016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742282645763,5.06637016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742282646964,5.06637016,1910.3,1910.2,6.282083]
["bitfinex","ETHUSD",1742282647166,5.113,1910.5,1910.2,6.282083]
["bitfinex","ETHUSD",1742282647167,0.8206,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742282647365,5.16434666,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742282647573,0.0979765,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742282647777,5.16434666,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742282649563,0.0979765,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742282651999,0.0979765,1910.7,1910.6,5.99105]
["bitfinex","ETHUSD",1742282652767,0.0979765,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742282655604,0.0979765,1910.7,1910.6,6.59395]
["bitfinex","ETHUSD",1742282657414,0.0979765,1910.7,1910.6,6.04395]
["bitfinex","ETHUSD",1742282658174,0.0979765,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742282658378,0.0979765,1910.7,1910.6,6.791763]
["bitfinex","ETHUSD",1742282659579,0.0979765,1910.7,1910.6,7.341763]
["bitfinex","ETHUSD",1742282659789,0.0979765,1910.7,1910.6,8.107463]
["bitfinex","ETHUSD",1742282667623,0.0979765,1910.7,1910.6,8.59153218]
["bitfinex","ETHUSD",1742282670418,6.5e-06,1910.7,1910.6,8.59153218]
["bitfinex","ETHUSD",1742282671821,6.5e-06,1910.7,1910.6,17.80385782]
["bitfinex","ETHUSD",1742282672008,6.5e-06,1910.7,1910.6,17.75153218]
["bitfinex","ETHUSD",1742282672205,6.5e-06,1910.7,1910.6,18.52650646]
["bitfinex","ETHUSD",1742282674237,0.7706,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742282674606,5.06637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282675314,5.87847016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282677123,0.8318,1911.7,1911.1,5.23258]
["bitfinex","ETHUSD",1742282677342,5.86057016,1911.5,1911.4,5.23161]
["bitfinex","ETHUSD",1742282679537,10.96757016,1911.5,1911.4,5.23161]
["bitfinex","ETHUSD",1742282679742,5.9012,1911.5,1911.4,5.23161]
["bitfinex","ETHUSD",1742282680954,0.7942,1911.5,1911.4,5.23161]
["bitfinex","ETHUSD",1742282684507,3.0,1911.8,1911.6,5.23116]
["bitfinex","ETHUSD",1742282684713,5.83107016,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742282684912,5.83107016,1911.9,1911.7,5.23082]
["bitfinex","ETHUSD",1742282685113,8.83107016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282685816,8.83107016,1911.9,1911.7,10.46165]
["bitfinex","ETHUSD",1742282686012,8.83107016,1911.9,1911.7,5.23082]
["bitfinex","ETHUSD",1742282686239,0.8106,1911.8,1911.6,10.46223]
["bitfinex","ETHUSD",1742282686546,5.06637016,1911.7,1911.6,10.46223]
["bitfinex","ETHUSD",1742282687133,0.8161,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742282687350,0.8161,1911.4,1911.3,10.46394]
["bitfinex","ETHUSD",1742282688943,0.8161,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1742282689251,5.06637016,1911.3,1911.1,10.46493]
["bitfinex","ETHUSD",1742282689637,0.7583,1911.2,1911.1,5.2324]
["bitfinex","ETHUSD",1742282689837,11.25069,1911.8,1911.1,5.2324]
["bitfinex","ETHUSD",1742282689838,0.7583,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742282690167,0.7583,1911.4,1911.2,5.23212]
["bitfinex","ETHUSD",1742282690616,5.06637016,1911.3,1911.2,5.23212]
["bitfinex","ETHUSD",1742282692544,5.06637016,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742282692840,5.06637016,1911.1,1911.0,5.23282]
["bitfinex","ETHUSD",1742282693547,0.7692,1911.2,1911.0,5.23282]
["bitfinex","ETHUSD",1742282693949,0.7692,1911.2,1911.0,10.46552]
["bitfinex","ETHUSD",1742282694138,0.7692,1911.2,1911.0,10.46547]
["bitfinex","ETHUSD",1742282694746,5.06637016,1911.1,1911.0,5.2327]
["bitfinex","ETHUSD",1742282694950,5.06637016,1911.1,1910.9,10.46615]
["bitfinex","ETHUSD",1742282695255,10.17237016,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742282698046,10.17237016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742282699345,10.17237016,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742282700260,10.17237016,1911.1,1910.9,10.46601]
["bitfinex","ETHUSD",1742282700561,10.17237016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742282700853,5.106,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742282701256,3.39911482,1911.7,1911.1,5.23258]
["bitfinex","ETHUSD",1742282701458,5.106,1911.3,1911.2,5.2322]
["bitfinex","ETHUSD",1742282701763,5.06637016,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742282701940,0.7844,1911.5,1911.3,10.46388]
["bitfinex","ETHUSD",1742282702134,0.7844,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742282703345,0.7844,1911.5,1911.3,10.4637]
["bitfinex","ETHUSD",1742282703555,0.7844,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742282705266,0.7844,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1742282705431,5.85077016,1911.5,1911.3,10.4637]
["bitfinex","ETHUSD",1742282705831,5.85077016,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1742282706045,5.85077016,1911.5,1911.1,5.23235]
["bitfinex","ETHUSD",1742282706266,5.87067016,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742282706465,10.97667016,1911.2,1910.9,5.23293]
["bitfinex","ETHUSD",1742282707867,5.06637016,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742282708067,5.06637016,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742282708664,5.06637016,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1742282708870,5.06637016,1911.0,1910.7,10.46713]
["bitfinex","ETHUSD",1742282709035,5.06637016,1911.0,1910.7,11.31707787]
["bitfinex","ETHUSD",1742282709236,5.06637016,1911.1,1910.8,5.23336]
["bitfinex","ETHUSD",1742282709436,5.06637016,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742282710570,10.97667016,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742282711774,16.20899016,1911.2,1910.8,6.00543]
["bitfinex","ETHUSD",1742282711939,16.20899016,1911.2,1910.8,6.69096779]
["bitfinex","ETHUSD",1742282712452,10.97667016,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742282713054,10.97667016,1911.2,1910.9,10.46597]
["bitfinex","ETHUSD",1742282713355,5.106,1911.1,1910.9,5.23298]
["bitfinex","ETHUSD",1742282713877,5.06637016,1911.0,1910.8,5.91890779]
["bitfinex","ETHUSD",1742282714176,5.06637016,1911.0,1910.7,10.46721]
["bitfinex","ETHUSD",1742282714355,0.7879,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742282714540,5.06637016,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742282714945,5.06637016,1910.8,1910.5,6.01162338]
["bitfinex","ETHUSD",1742282715275,5.06637016,1910.8,1910.5,11.24570338]
["bitfinex","ETHUSD",1742282715478,5.06637016,1910.8,1910.5,11.67336034]
["bitfinex","ETHUSD",1742282716367,5.106,1911.0,1910.5,1.20508034]
["bitfinex","ETHUSD",1742282716568,16.21184016,1911.0,1910.6,10.46749]
["bitfinex","ETHUSD",1742282716773,16.21184016,1911.0,1910.7,5.23362]
["bitfinex","ETHUSD",1742282716974,10.97897016,1911.0,1910.7,10.46718]
["bitfinex","ETHUSD",1742282717170,10.97897016,1911.0,1910.7,10.46712]
["bitfinex","ETHUSD",1742282717371,5.87297016,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742282717581,10.97897016,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742282718374,5.06637016,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742282719357,5.06637016,1910.8,1910.6,5.23378]
["bitfinex","ETHUSD",1742282719563,5.106,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742282720579,10.17237016,1911.0,1910.8,10.46666]
["bitfinex","ETHUSD",1742282721951,5.06637016,1911.0,1910.8,10.46666]
["bitfinex","ETHUSD",1742282723392,5.06637016,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742282723686,5.06637016,1911.0,1910.8,6.355116]
["bitfinex","ETHUSD",1742282723988,5.06637016,1911.0,1910.8,11.588406]
["bitfinex","ETHUSD",1742282724186,5.06637016,1911.0,1910.8,6.355116]
["bitfinex","ETHUSD",1742282724489,5.06637016,1911.0,1910.8,11.588406]
["bitfinex","ETHUSD",1742282724786,5.06637016,1911.0,1910.8,6.355116]
["bitfinex","ETHUSD",1742282724983,5.06637016,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742282725786,10.29928016,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742282725979,0.8142,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742282726380,0.8142,1910.9,1910.6,5.23386]
["bitfinex","ETHUSD",1742282726563,6.04738,1910.9,1910.6,5.23386]
["bitfinex","ETHUSD",1742282726991,0.8142,1910.9,1910.6,10.46767]
["bitfinex","ETHUSD",1742282727290,0.8142,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1742282727491,0.8142,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742282728893,10.29979016,1910.8,1910.6,1.046767]
["bitfinex","ETHUSD",1742282729192,5.06637016,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742282729490,5.06637016,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742282731790,10.29978016,1910.8,1910.4,11.28557]
["bitfinex","ETHUSD",1742282732097,5.06637016,1910.6,1910.4,5.23437]
["bitfinex","ETHUSD",1742282732391,10.33841,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742282732695,15.40478016,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742282732895,15.40478016,1910.8,1910.5,10.46828]
["bitfinex","ETHUSD",1742282733061,15.40478016,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742282733261,10.17137016,1910.8,1910.5,10.46822]
["bitfinex","ETHUSD",1742282733464,10.17137016,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742282733671,10.17137016,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742282733875,10.17137016,1910.8,1910.6,0.7651]
["bitfinex","ETHUSD",1742282734074,10.17137016,1910.8,1910.6,5.9989]
["bitfinex","ETHUSD",1742282734296,5.105,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742282734499,20.63742016,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742282734699,20.63742016,1911.0,1910.6,5.99895]
["bitfinex","ETHUSD",1742282734999,15.40439016,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742282735395,5.23317,1910.9,1910.6,5.99893]
["bitfinex","ETHUSD",1742282735575,20.63734016,1911.0,1910.6,11.23267]
["bitfinex","ETHUSD",1742282735775,15.40433016,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742282738713,5.23317,1910.9,1910.6,5.23374]
["bitfinex","ETHUSD",1742282739210,5.23317,1910.9,1910.6,5.97175813]
["bitfinex","ETHUSD",1742282739413,5.86327016,1910.8,1910.4,5.9921]
["bitfinex","ETHUSD",1742282739600,5.06637016,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742282739910,11.09679016,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742282741308,16.33036016,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742282742085,11.09679016,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742282742915,16.33041016,1910.8,1910.4,5.99197]
["bitfinex","ETHUSD",1742282743216,16.33035016,1910.8,1910.4,11.22627]
["bitfinex","ETHUSD",1742282743513,11.09679016,1910.8,1910.4,12.348897]
["bitfinex","ETHUSD",1742282743710,5.23318,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742282743911,5.23318,1910.9,1910.5,10.46821]
["bitfinex","ETHUSD",1742282744102,10.46647,1910.9,1910.5,10.46821]
["bitfinex","ETHUSD",1742282744283,10.46647,1910.9,1910.5,5.23404]
["bitfinex","ETHUSD",1742282744483,10.46647,1910.9,1910.5,6.4689117]
["bitfinex","ETHUSD",1742282744782,10.4665,1910.9,1910.5,6.4689117]
["bitfinex","ETHUSD",1742282744977,0.8257,1910.7,1910.4,10.46868]
["bitfinex","ETHUSD",1742282745216,0.8257,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742282746024,0.8257,1910.7,1910.5,5.2192]
["bitfinex","ETHUSD",1742282746226,5.06637016,1910.8,1910.5,5.2192]
["bitfinex","ETHUSD",1742282746432,10.29980016,1910.8,1910.5,5.2192]
["bitfinex","ETHUSD",1742282746628,15.53334016,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742282746827,10.29980016,1910.8,1910.4,10.46869]
["bitfinex","ETHUSD",1742282747000,5.06637016,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742282747502,5.06637016,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1742282748799,0.822,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282749006,10.17037016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282749206,15.40352016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282749839,10.29952016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282750041,15.40352016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282750636,20.63683016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282750829,15.40352016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282751528,15.40351016,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742282752238,15.40351016,1910.9,1910.5,6.05431]
["bitfinex","ETHUSD",1742282752437,0.7598,1910.8,1910.5,10.46823]
["bitfinex","ETHUSD",1742282752607,0.7598,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742282753435,10.17037016,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742282753640,6.7741,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742282753806,5.8581,1911.3,1911.0,5.23265]
["bitfinex","ETHUSD",1742282754009,5.8581,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742282754212,5.104,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742282754632,5.104,1911.3,1911.1,10.46496]
["bitfinex","ETHUSD",1742282754954,5.104,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742282755156,28.26537016,1911.4,1911.1,10.46495]
["bitfinex","ETHUSD",1742282755447,28.26537016,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742282755638,33.49714016,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742282756148,5.06637016,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742282756347,5.86747016,1911.2,1910.9,10.46613]
["bitfinex","ETHUSD",1742282756942,11.09981016,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742282757145,5.86747016,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742282757304,5.86747016,1911.2,1911.0,5.23282]
["bitfinex","ETHUSD",1742282758463,10.97047016,1911.2,1911.0,5.23282]
["bitfinex","ETHUSD",1742282758604,5.9041,1911.2,1911.0,5.23272]
["bitfinex","ETHUSD",1742282758908,5.103,1911.2,1911.0,10.46543]
["bitfinex","ETHUSD",1742282759112,5.103,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742282765856,0.7868,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742282766057,0.7868,1911.6,1911.4,5.23171]
["bitfinex","ETHUSD",1742282766058,10.16937016,1911.6,1911.4,10.46338]
["bitfinex","ETHUSD",1742282766355,10.16937016,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742282766651,8.85317016,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1742282766949,5.102,1911.7,1911.6,5.23105]
["bitfinex","ETHUSD",1742282767118,5.06637016,1911.8,1911.6,5.23103]
["bitfinex","ETHUSD",1742282767451,5.06637016,1911.8,1911.6,10.46214]
["bitfinex","ETHUSD",1742282767835,5.06637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282768019,10.16837016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282768563,5.06637016,1911.8,1911.6,5.23103]
["bitfinex","ETHUSD",1742282769050,5.06637016,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1742282769468,5.06637016,1911.6,1911.5,5.23137]
["bitfinex","ETHUSD",1742282770174,0.7653,1911.8,1911.3,0.8033]
["bitfinex","ETHUSD",1742282770339,0.7653,1911.8,1911.2,6.2774656]
["bitfinex","ETHUSD",1742282770340,5.102,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282770848,23.16137016,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742282771149,28.26237016,1912.0,1911.8,10.4611]
["bitfinex","ETHUSD",1742282771350,28.26237016,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742282771649,23.16137016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282773157,5.101,1912.3,1912.2,5.22933]
["bitfinex","ETHUSD",1742282773332,10.16737016,1912.3,1912.2,5.22933]
["bitfinex","ETHUSD",1742282774151,11.04561469,1912.3,1912.1,5.22978]
["bitfinex","ETHUSD",1742282774343,10.16737016,1912.3,1912.0,5.23006]
["bitfinex","ETHUSD",1742282774653,5.06637016,1912.1,1911.9,5.23019]
["bitfinex","ETHUSD",1742282774856,0.8316,1912.1,1911.9,5.23019]
["bitfinex","ETHUSD",1742282775332,5.06637016,1912.0,1911.8,5.23058]
["bitfinex","ETHUSD",1742282775752,5.06637016,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1742282776146,5.06637016,1911.9,1911.7,10.46162]
["bitfinex","ETHUSD",1742282776369,5.06637016,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1742282776573,0.7984,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1742282776792,5.06637016,1911.7,1911.6,5.2312]
["bitfinex","ETHUSD",1742282777090,0.7984,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282777091,5.06637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282777964,5.06637016,1911.8,1911.6,10.46228]
["bitfinex","ETHUSD",1742282778263,5.06637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282779785,5.06637016,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742282779989,5.06637016,1911.8,1911.6,10.46213]
["bitfinex","ETHUSD",1742282780362,5.06637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282780762,5.06637016,1911.8,1911.3,12.152]
["bitfinex","ETHUSD",1742282780763,0.7532,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742282781081,5.06637016,1911.6,1911.4,5.23158]
["bitfinex","ETHUSD",1742282781249,5.06637016,1911.6,1911.4,10.46317]
["bitfinex","ETHUSD",1742282781443,5.06637016,1911.6,1911.4,5.23158]
["bitfinex","ETHUSD",1742282781949,5.71706484,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282781950,0.65069468,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282782151,5.06637016,1912.4,1911.9,1.289739]
["bitfinex","ETHUSD",1742282782349,5.06637016,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742282782795,5.06637016,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742282783504,5.06637016,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742282783707,0.8246,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742282783879,5.06637016,1912.2,1912.1,5.22983]
["bitfinex","ETHUSD",1742282784705,5.06637016,1912.2,1912.1,5.22967]
["bitfinex","ETHUSD",1742282786524,5.06637016,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742282786859,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742282786971,5.06637016,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742282787171,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742282788426,5.9246,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742282788427,5.1,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742282788709,5.1,1912.3,1912.1,10.45959]
["bitfinex","ETHUSD",1742282789072,5.1,1912.3,1912.1,5.22974]
["bitfinex","ETHUSD",1742282790283,5.099,1912.3,1912.1,10.45936]
["bitfinex","ETHUSD",1742282790695,5.099,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742282791817,5.099,1912.3,1911.9,0.7667]
["bitfinex","ETHUSD",1742282791818,5.06637016,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742282792102,10.29594016,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742282792501,5.06637016,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742282793187,5.06637016,1912.2,1911.9,5.23018]
["bitfinex","ETHUSD",1742282793387,10.29596016,1912.2,1911.9,5.23018]
["bitfinex","ETHUSD",1742282793704,5.06637016,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1742282795632,5.06637016,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742282796001,5.098,1911.9,1911.8,5.23053]
["bitfinex","ETHUSD",1742282796733,5.098,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1742282796947,5.06637016,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1742282797099,5.06637016,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742282798023,5.23101,1911.7,1911.3,5.2318]
["bitfinex","ETHUSD",1742282798211,5.06637016,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742282798415,5.06637016,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742282799932,5.06637016,1911.6,1911.4,5.23162]
["bitfinex","ETHUSD",1742282804667,10.29761016,1911.6,1911.3,5.23198]
["bitfinex","ETHUSD",1742282804826,5.06637016,1911.4,1911.2,10.46438]
["bitfinex","ETHUSD",1742282805030,5.099,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742282805258,5.099,1911.5,1911.3,10.4639]
["bitfinex","ETHUSD",1742282805428,5.099,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742282806730,5.06637016,1911.7,1911.5,5.23128]
["bitfinex","ETHUSD",1742282806950,10.16537016,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742282807656,5.099,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742282808103,0.818,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742282808258,5.099,1911.8,1911.7,5.23083]
["bitfinex","ETHUSD",1742282809076,10.16537016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282809268,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282809467,10.16537016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282811487,10.16537016,1912.0,1911.8,5.23045]
["bitfinex","ETHUSD",1742282811987,10.16537016,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742282812192,10.16537016,1912.0,1911.7,5.23078]
["bitfinex","ETHUSD",1742282812390,5.099,1912.0,1911.8,5.23061]
["bitfinex","ETHUSD",1742282813082,5.049,1912.0,1911.8,5.23061]
["bitfinex","ETHUSD",1742282813283,5.049,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282813977,5.098,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282815795,5.098,1912.0,1911.8,5.23061]
["bitfinex","ETHUSD",1742282816089,5.06637016,1911.9,1911.8,5.23061]
["bitfinex","ETHUSD",1742282820731,5.06637016,1911.9,1911.7,5.23091]
["bitfinex","ETHUSD",1742282821018,5.06637016,1911.9,1911.6,10.46208]
["bitfinex","ETHUSD",1742282821816,5.06637016,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742282822229,5.06637016,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1742282822618,5.9115,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742282822817,5.06637016,1911.9,1911.8,5.23062]
["bitfinex","ETHUSD",1742282823006,5.098,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1742282823321,10.16437016,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1742282823523,10.16437016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282823822,5.098,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282824120,5.87987016,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742282824320,5.097,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282825549,8.097,1912.1,1912.0,5.22998]
["bitfinex","ETHUSD",1742282825840,13.16337016,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1742282826142,5.85707016,1911.9,1911.7,5.23087]
["bitfinex","ETHUSD",1742282826446,5.85707016,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1742282826818,5.85707016,1911.9,1911.7,10.46163]
["bitfinex","ETHUSD",1742282828141,5.85707016,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742282828669,0.7907,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742282828948,5.85707016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282829161,5.85707016,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742282829454,5.06637016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282832366,5.06637016,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742282832728,5.06637016,1911.9,1911.7,10.46157]
["bitfinex","ETHUSD",1742282833073,5.06637016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282835360,5.06637016,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742282835564,6.01289,1911.8,1911.5,5.23133]
["bitfinex","ETHUSD",1742282835775,10.16337016,1911.7,1911.5,5.23133]
["bitfinex","ETHUSD",1742282836275,10.16337016,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742282836276,10.16337016,1911.7,1911.4,10.46336]
["bitfinex","ETHUSD",1742282836480,5.06637016,1911.5,1911.4,10.46336]
["bitfinex","ETHUSD",1742282837447,5.06637016,1911.5,1911.4,5.23162]
["bitfinex","ETHUSD",1742282838481,5.06637016,1911.5,1911.3,10.46394]
["bitfinex","ETHUSD",1742282838683,5.06637016,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742282840982,11.06525016,1911.5,1911.1,5.23255]
["bitfinex","ETHUSD",1742282841185,5.06637016,1911.2,1911.1,5.23255]
["bitfinex","ETHUSD",1742282841690,5.097,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1742282842000,10.16337016,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1742282842864,10.16337016,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742282846211,5.097,1911.3,1911.2,5.99351]
["bitfinex","ETHUSD",1742282847407,10.16337016,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742282847614,10.16337016,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1742282847774,10.16337016,1911.3,1911.0,10.46537]
["bitfinex","ETHUSD",1742282847974,10.16337016,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1742282849186,10.16337016,1911.3,1911.0,5.23266]
["bitfinex","ETHUSD",1742282849387,5.06637016,1911.1,1911.0,5.23266]
["bitfinex","ETHUSD",1742282849605,5.06637016,1911.1,1910.9,5.23306]
["bitfinex","ETHUSD",1742282849919,5.06637016,1911.1,1910.9,10.46603]
["bitfinex","ETHUSD",1742282851037,5.06637016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742282851733,5.06637016,1911.1,1910.9,10.46594]
["bitfinex","ETHUSD",1742282852320,5.06637016,1911.1,1910.9,5.23297]
["bitfinex","ETHUSD",1742282852519,5.86287016,1911.1,1910.8,10.46666]
["bitfinex","ETHUSD",1742282852924,5.86287016,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1742282853815,5.86287016,1911.1,1910.9,10.4661]
["bitfinex","ETHUSD",1742282854011,5.06637016,1911.1,1910.9,10.4661]
["bitfinex","ETHUSD",1742282854215,5.06637016,1911.1,1910.9,5.23298]
["bitfinex","ETHUSD",1742282854396,5.06637016,1911.1,1910.9,10.46598]
["bitfinex","ETHUSD",1742282854724,5.06637016,1911.1,1910.9,5.23298]
["bitfinex","ETHUSD",1742282858534,5.06637016,1911.1,1910.9,10.46602]
["bitfinex","ETHUSD",1742282858837,5.06637016,1911.1,1910.9,10.46596]
["bitfinex","ETHUSD",1742282859039,5.06637016,1911.1,1910.9,5.23298]
["bitfinex","ETHUSD",1742282859232,5.06637016,1911.1,1910.9,10.46595]
["bitfinex","ETHUSD",1742282860230,5.06637016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742282860731,5.06637016,1911.1,1910.9,10.46599]
["bitfinex","ETHUSD",1742282861023,5.06637016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742282861428,13.46374,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742282861429,3.0,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742282861632,5.097,1911.4,1911.3,5.23189]
["bitfinex","ETHUSD",1742282862613,5.06637016,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742282862820,10.16337016,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742282868635,18.09,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742282868963,23.15637016,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742282869146,26.186,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282869357,31.25237016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282870811,26.186,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282871014,31.25237016,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742282871210,31.25237016,1911.8,1911.6,10.46219]
["bitfinex","ETHUSD",1742282871444,31.25237016,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742282872329,26.186,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742282872531,31.25237016,1911.8,1911.6,10.46211]
["bitfinex","ETHUSD",1742282872730,31.25237016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282875222,28.25137016,1911.8,1911.7,6.277138]
["bitfinex","ETHUSD",1742282876525,28.25137016,1911.8,1911.7,1.046198]
["bitfinex","ETHUSD",1742282876871,23.15637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282877028,3.7857,1912.1,1911.6,0.7585]
["bitfinex","ETHUSD",1742282877232,10.94707016,1912.1,1911.6,5.98968]
["bitfinex","ETHUSD",1742282877575,10.94707016,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1742282878285,10.94707016,1912.1,1911.9,10.46049]
["bitfinex","ETHUSD",1742282878431,10.94707016,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1742282878629,10.16137016,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1742282880331,5.06637016,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1742282880536,5.094,1912.0,1911.9,6.276285]
["bitfinex","ETHUSD",1742282880982,10.16037016,1912.0,1911.9,6.276285]
["bitfinex","ETHUSD",1742282881456,10.16037016,1912.0,1911.9,7.064885]
["bitfinex","ETHUSD",1742282882788,10.16037016,1912.0,1911.8,5.23057]
["bitfinex","ETHUSD",1742282882997,10.16037016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282884498,10.16037016,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1742282884647,5.06637016,1911.8,1911.7,5.23085]
["bitfinex","ETHUSD",1742282885302,5.094,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282885459,10.16037016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282885658,10.16037016,1912.0,1911.9,6.352184]
["bitfinex","ETHUSD",1742282886289,5.093,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742282886603,5.093,1912.2,1912.1,6.05445]
["bitfinex","ETHUSD",1742282886960,23.15637016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742282887516,28.24937016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742282887663,23.15637016,1912.5,1912.4,6.274862]
["bitfinex","ETHUSD",1742282888616,18.09,1912.5,1912.4,6.274862]
["bitfinex","ETHUSD",1742282890360,18.09,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742282891370,23.15637016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742282891575,18.09,1912.5,1912.4,5.99053]
["bitfinex","ETHUSD",1742282891788,23.15637016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742282895401,18.09,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742282895605,0.1144832,1912.6,1912.5,6.01985]
["bitfinex","ETHUSD",1742282896532,5.18085336,1912.6,1912.5,6.01985]
["bitfinex","ETHUSD",1742282896826,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282897993,5.18085336,1912.6,1912.4,7.087162]
["bitfinex","ETHUSD",1742282897994,5.18085336,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742282898220,5.18085336,1912.6,1912.4,5.22889]
["bitfinex","ETHUSD",1742282898523,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282899334,5.18085336,1912.6,1912.5,6.274507]
["bitfinex","ETHUSD",1742282899878,5.18085336,1912.6,1912.5,7.028107]
["bitfinex","ETHUSD",1742282900024,0.1144832,1912.6,1912.5,7.028107]
["bitfinex","ETHUSD",1742282900723,5.18085336,1912.6,1912.5,6.274507]
["bitfinex","ETHUSD",1742282900928,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282901562,0.1144832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282903153,0.1144832,1912.6,1912.5,6.02905]
["bitfinex","ETHUSD",1742282904054,5.18085336,1912.6,1912.5,6.02905]
["bitfinex","ETHUSD",1742282905660,0.1144832,1912.6,1912.5,6.02905]
["bitfinex","ETHUSD",1742282905835,0.1144832,1912.6,1912.5,7.154837]
["bitfinex","ETHUSD",1742282906265,0.1144832,1912.6,1912.5,7.20711751]
["bitfinex","ETHUSD",1742282906444,0.1144832,1912.6,1912.5,7.154837]
["bitfinex","ETHUSD",1742282911590,5.18085336,1912.6,1912.5,7.154837]
["bitfinex","ETHUSD",1742282911789,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282912085,5.18085336,1912.6,1912.4,10.45769]
["bitfinex","ETHUSD",1742282912489,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282913388,5.18085336,1912.6,1912.4,10.45769]
["bitfinex","ETHUSD",1742282913567,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282913769,5.18085336,1912.6,1912.4,10.45771]
["bitfinex","ETHUSD",1742282914171,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282914893,5.18085336,1912.6,1912.4,5.22882]
["bitfinex","ETHUSD",1742282915057,5.18085336,1912.6,1912.4,10.45769]
["bitfinex","ETHUSD",1742282915255,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282915452,5.18085336,1912.6,1912.4,5.22882]
["bitfinex","ETHUSD",1742282915789,5.18085336,1912.6,1912.4,10.4577]
["bitfinex","ETHUSD",1742282915988,5.18085336,1912.6,1912.4,5.22882]
["bitfinex","ETHUSD",1742282916196,0.7756,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1742282916357,5.06637016,1912.3,1912.2,5.22955]
["bitfinex","ETHUSD",1742282916556,5.06637016,1912.3,1912.1,6.00689232]
["bitfinex","ETHUSD",1742282916956,5.85107016,1912.3,1912.1,6.00689232]
["bitfinex","ETHUSD",1742282917392,10.93907016,1912.3,1912.1,0.77705232]
["bitfinex","ETHUSD",1742282917598,16.16856016,1912.3,1912.1,0.77705232]
["bitfinex","ETHUSD",1742282917787,5.22957,1912.2,1911.8,5.23059]
["bitfinex","ETHUSD",1742282917967,5.86567016,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742282918305,5.06637016,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742282919466,5.088,1912.4,1912.2,10.45914]
["bitfinex","ETHUSD",1742282919666,5.06637016,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742282923310,5.06637016,1912.3,1912.1,5.22978]
["bitfinex","ETHUSD",1742282923666,0.7876,1912.2,1912.0,5.23006]
["bitfinex","ETHUSD",1742282923866,5.06637016,1912.1,1912.0,5.23006]
["bitfinex","ETHUSD",1742282925668,0.8095,1912.3,1912.1,5.22973]
["bitfinex","ETHUSD",1742282925869,5.06637016,1912.2,1912.1,5.22973]
["bitfinex","ETHUSD",1742282927351,5.06637016,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742282928429,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742282929630,0.7852,1912.1,1911.9,5.23037]
["bitfinex","ETHUSD",1742282929830,0.7852,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742282929831,10.15537016,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742282931032,10.15537016,1912.0,1911.7,10.46174]
["bitfinex","ETHUSD",1742282931239,5.06637016,1911.8,1911.7,5.2308]
["bitfinex","ETHUSD",1742282932335,5.89727016,1911.8,1911.6,5.23115]
["bitfinex","ETHUSD",1742282933099,10.98627016,1911.8,1911.6,5.23115]
["bitfinex","ETHUSD",1742282934751,10.98627016,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1742282934948,10.98627016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282936126,10.15537016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282936325,5.06637016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282936543,10.15537016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282939347,10.15537016,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1742282940145,10.15537016,1911.8,1911.6,10.46214]
["bitfinex","ETHUSD",1742282940317,10.15537016,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282940653,5.089,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742282942347,10.15537016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282943156,5.06637016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282943321,10.15537016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282947692,10.15537016,1911.9,1911.8,5.21067]
["bitfinex","ETHUSD",1742282948502,5.088,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742282948977,10.15437016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742282950304,10.15437016,1912.2,1912.0,10.46014]
["bitfinex","ETHUSD",1742282950502,11.03261469,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1742282950806,0.7892,1912.1,1911.9,5.23031]
["bitfinex","ETHUSD",1742282951004,5.06637016,1912.0,1911.9,5.23031]
["bitfinex","ETHUSD",1742282951200,5.06637016,1912.0,1911.8,5.23044]
["bitfinex","ETHUSD",1742282951388,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282954616,5.06637016,1912.0,1911.8,5.23044]
["bitfinex","ETHUSD",1742282954915,5.06637016,1912.0,1911.8,10.46095]
["bitfinex","ETHUSD",1742282956614,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282957911,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742282958116,18.9169,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742282958412,28.24137016,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742282958859,28.24137016,1912.4,1912.2,5.22942]
["bitfinex","ETHUSD",1742282959512,28.24137016,1912.4,1912.2,10.45891]
["bitfinex","ETHUSD",1742282960080,28.24137016,1912.4,1912.2,5.22942]
["bitfinex","ETHUSD",1742282960365,28.24137016,1912.4,1912.1,10.45942]
["bitfinex","ETHUSD",1742282960567,5.06637016,1912.2,1912.1,10.45942]
["bitfinex","ETHUSD",1742282962067,5.06637016,1912.2,1912.1,5.22966]
["bitfinex","ETHUSD",1742282962489,5.06637016,1912.2,1912.0,5.23008]
["bitfinex","ETHUSD",1742282962683,0.7503,1912.1,1911.9,5.23023]
["bitfinex","ETHUSD",1742282962973,5.06637016,1912.0,1911.9,5.23023]
["bitfinex","ETHUSD",1742282963817,10.15337016,1912.0,1911.9,5.23023]
["bitfinex","ETHUSD",1742282964574,10.15337016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282964757,10.15337016,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742282966676,10.15337016,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742282967034,10.15337016,1912.0,1911.8,10.46108]
["bitfinex","ETHUSD",1742282967234,10.15337016,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742282969616,10.15337016,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742282969772,5.06637016,1911.8,1911.7,10.46169]
["bitfinex","ETHUSD",1742282970912,5.087,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742282971116,10.15337016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282971588,10.15237016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282973717,10.15237016,1912.0,1911.8,10.46124]
["bitfinex","ETHUSD",1742282975326,10.15237016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742282977634,10.15237016,1912.0,1911.8,5.23057]
["bitfinex","ETHUSD",1742282977992,10.15237016,1912.0,1911.7,5.23089]
["bitfinex","ETHUSD",1742282978293,5.06637016,1911.8,1911.7,5.23089]
["bitfinex","ETHUSD",1742282980333,5.06637016,1911.8,1911.6,5.23111]
["bitfinex","ETHUSD",1742282980831,5.06637016,1911.8,1911.6,5.23108]
["bitfinex","ETHUSD",1742282981499,5.06637016,1911.8,1911.6,10.46217]
["bitfinex","ETHUSD",1742282982039,0.8313,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742282982336,5.06637016,1911.8,1911.7,5.23085]
["bitfinex","ETHUSD",1742282988855,3.8226,1912.1,1911.8,5.23046]
["bitfinex","ETHUSD",1742282989055,5.22933,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742282989219,8.36637016,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742282989553,5.06637016,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742282989915,0.9108832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282990155,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282994776,0.1144832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742282998645,0.1144832,1912.6,1912.3,6.04507]
["bitfinex","ETHUSD",1742282998952,5.06637016,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1742282999265,5.06637016,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742282999453,5.06637016,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742282999778,5.06637016,1912.2,1912.1,10.45954]
["bitfinex","ETHUSD",1742283000580,5.06637016,1912.2,1912.0,5.23007]
["bitfinex","ETHUSD",1742283000976,5.23049,1911.9,1911.5,5.23123]
["bitfinex","ETHUSD",1742283001141,5.06637016,1911.6,1911.5,5.23123]
["bitfinex","ETHUSD",1742283001345,6.02,1912.4,1911.3,11.3918]
["bitfinex","ETHUSD",1742283001645,3.0,1912.2,1911.9,10.4605]
["bitfinex","ETHUSD",1742283001846,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742283002156,5.06637016,1912.2,1912.1,6.585635]
["bitfinex","ETHUSD",1742283002353,5.06637016,1912.4,1912.2,5.2295]
["bitfinex","ETHUSD",1742283002569,0.1144832,1912.6,1912.2,5.2295]
["bitfinex","ETHUSD",1742283002570,5.06637016,1912.3,1912.2,5.2295]
["bitfinex","ETHUSD",1742283003188,5.06637016,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742283003343,5.06637016,1912.1,1912.0,5.23011]
["bitfinex","ETHUSD",1742283003548,5.06637016,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742283003863,5.06637016,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742283004183,5.06637016,1911.9,1911.8,5.23066]
["bitfinex","ETHUSD",1742283006288,5.06637016,1912.2,1912.1,5.22965]
["bitfinex","ETHUSD",1742283006587,5.06637016,1912.2,1912.0,5.23008]
["bitfinex","ETHUSD",1742283006799,5.06637016,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1742283006958,5.06637016,1912.2,1912.0,10.46002]
["bitfinex","ETHUSD",1742283007289,0.7992,1912.3,1912.0,10.46002]
["bitfinex","ETHUSD",1742283007290,6.05119,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1742283007589,5.06637016,1912.4,1912.3,5.22925]
["bitfinex","ETHUSD",1742283007958,5.06637016,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742283008490,10.29553016,1912.4,1912.0,6.02509]
["bitfinex","ETHUSD",1742283008804,5.06637016,1912.2,1911.8,5.23067]
["bitfinex","ETHUSD",1742283009098,5.06637016,1911.8,1911.7,5.2309]
["bitfinex","ETHUSD",1742283009767,5.06637016,1912.0,1911.8,5.23041]
["bitfinex","ETHUSD",1742283009978,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742283010698,0.8196,1912.3,1911.5,0.7841]
["bitfinex","ETHUSD",1742283010849,5.06637016,1912.1,1912.0,5.23007]
["bitfinex","ETHUSD",1742283012900,0.8196,1912.3,1912.2,5.2295]
["bitfinex","ETHUSD",1742283012901,5.06637016,1912.3,1912.2,5.2295]
["bitfinex","ETHUSD",1742283013109,0.7919,1912.5,1912.2,10.45894]
["bitfinex","ETHUSD",1742283013295,5.06637016,1912.3,1912.2,5.22944]
["bitfinex","ETHUSD",1742283014063,0.1144832,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742283014263,5.06637016,1912.5,1912.4,5.22902]
["bitfinex","ETHUSD",1742283015500,5.06637016,1912.5,1912.3,5.22925]
["bitfinex","ETHUSD",1742283016697,5.06637016,1912.5,1912.3,5.22909]
["bitfinex","ETHUSD",1742283016866,5.06637016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742283018459,5.06637016,1912.5,1912.3,5.22909]
["bitfinex","ETHUSD",1742283019079,5.06637016,1912.5,1912.2,11.26125]
["bitfinex","ETHUSD",1742283019289,5.06637016,1912.3,1912.2,6.0317]
["bitfinex","ETHUSD",1742283019674,5.06637016,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1742283020309,0.1144832,1912.6,1912.4,5.22897]
["bitfinex","ETHUSD",1742283020537,5.06637016,1912.5,1912.4,5.22897]
["bitfinex","ETHUSD",1742283022037,5.06637016,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1742283022212,5.06637016,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1742283022413,5.06637016,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742283028065,10.29567016,1912.3,1911.8,5.23043]
["bitfinex","ETHUSD",1742283028263,5.06637016,1911.9,1911.8,5.23043]
["bitfinex","ETHUSD",1742283028932,5.06637016,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742283029236,5.06637016,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742283029454,5.06637016,1911.7,1911.6,5.23119]
["bitfinex","ETHUSD",1742283030531,5.06637016,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742283032063,5.06637016,1911.7,1911.4,10.94770373]
["bitfinex","ETHUSD",1742283032374,5.06637016,1911.5,1911.4,5.71596373]
["bitfinex","ETHUSD",1742283033140,5.06637016,1911.5,1911.3,6.05703]
["bitfinex","ETHUSD",1742283033353,5.06637016,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1742283033556,5.06637016,1911.3,1911.2,5.23228]
["bitfinex","ETHUSD",1742283035363,5.06637016,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742283035534,5.06637016,1911.3,1911.0,11.26264]
["bitfinex","ETHUSD",1742283035727,5.06637016,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1742283037075,5.06637016,1911.3,1911.0,5.2327]
["bitfinex","ETHUSD",1742283037463,5.06637016,1911.3,1911.0,10.46545]
["bitfinex","ETHUSD",1742283037872,5.06637016,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742283038070,0.8185,1911.6,1911.1,0.05232354]
["bitfinex","ETHUSD",1742283038274,5.88487016,1911.6,1911.3,5.23204]
["bitfinex","ETHUSD",1742283039489,5.06637016,1911.4,1911.3,5.23203]
["bitfinex","ETHUSD",1742283040976,5.06637016,1911.4,1911.2,10.46437]
["bitfinex","ETHUSD",1742283041588,5.06637016,1911.4,1911.2,5.2321]
["bitfinex","ETHUSD",1742283041885,5.06637016,1911.4,1911.1,5.23245]
["bitfinex","ETHUSD",1742283042092,10.29869016,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742283042265,5.06637016,1911.0,1910.8,10.46648]
["bitfinex","ETHUSD",1742283042464,5.06637016,1911.0,1910.8,5.23322]
["bitfinex","ETHUSD",1742283042662,5.06637016,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742283043811,5.06637016,1911.2,1911.1,5.23244]
["bitfinex","ETHUSD",1742283045080,5.06637016,1911.4,1911.2,10.46447]
["bitfinex","ETHUSD",1742283045413,5.06637016,1911.4,1911.2,5.23216]
["bitfinex","ETHUSD",1742283045586,5.06637016,1911.4,1911.2,10.46432]
["bitfinex","ETHUSD",1742283045786,5.06637016,1911.4,1911.2,10.46433]
["bitfinex","ETHUSD",1742283045988,5.06637016,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742283046726,5.06637016,1911.4,1911.2,5.23216]
["bitfinex","ETHUSD",1742283046891,5.06637016,1911.4,1911.2,10.46436]
["bitfinex","ETHUSD",1742283047082,5.06637016,1911.4,1911.2,5.23216]
["bitfinex","ETHUSD",1742283047276,5.06637016,1911.4,1911.2,10.46429]
["bitfinex","ETHUSD",1742283047613,5.06637016,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1742283047773,5.06637016,1911.4,1911.2,10.4643]
["bitfinex","ETHUSD",1742283048312,5.06637016,1911.4,1911.1,5.23253]
["bitfinex","ETHUSD",1742283048516,5.86807016,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742283048722,5.86807016,1911.2,1910.9,10.466]
["bitfinex","ETHUSD",1742283050211,5.06637016,1911.0,1910.8,10.46663]
["bitfinex","ETHUSD",1742283050430,5.06637016,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742283050638,5.86807016,1911.2,1910.9,10.46614]
["bitfinex","ETHUSD",1742283050797,5.86807016,1911.2,1910.9,10.466]
["bitfinex","ETHUSD",1742283052239,5.86807016,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742283052443,5.86807016,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742283052799,5.06637016,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742283053228,5.06637016,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742283053438,5.06637016,1911.2,1911.0,5.23276]
["bitfinex","ETHUSD",1742283053609,5.06637016,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742283060759,0.7936,1911.1,1910.9,5.23293]
["bitfinex","ETHUSD",1742283060922,5.06637016,1911.0,1910.9,5.23293]
["bitfinex","ETHUSD",1742283061981,5.06637016,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1742283063799,0.7936,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742283064076,0.803,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742283064255,5.06637016,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742283064579,8.06637016,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742283067883,0.8156,1911.8,1911.7,5.23093]
["bitfinex","ETHUSD",1742283068084,5.88197016,1911.8,1911.7,5.23093]
["bitfinex","ETHUSD",1742283068579,5.81684628,1912.5,1911.9,5.23039]
["bitfinex","ETHUSD",1742283068580,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742283072988,3.8058,1912.4,1912.1,5.22978]
["bitfinex","ETHUSD",1742283073193,5.06637016,1912.2,1912.1,5.22978]
["bitfinex","ETHUSD",1742283074488,5.06637016,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742283074670,5.06637016,1912.2,1912.0,10.46009]
["bitfinex","ETHUSD",1742283076105,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742283077523,4.86662132,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742283077734,0.8874832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742283078023,5.18085336,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742283081417,0.1144832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742283081593,0.1144832,1912.6,1912.5,6.01135]
["bitfinex","ETHUSD",1742283081795,0.1144832,1912.6,1912.5,7.135378]
["bitfinex","ETHUSD",1742283084154,0.1144832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742283084343,0.9103832,1912.6,1912.4,5.22893]
["bitfinex","ETHUSD",1742283084633,3.7959,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1742283084936,5.06637016,1912.2,1912.0,10.46]
["bitfinex","ETHUSD",1742283085098,5.06637016,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742283087535,5.06637016,1912.2,1912.0,5.23004]
["bitfinex","ETHUSD",1742283087734,3.8132,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1742283087967,5.06637016,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742283088165,5.06637016,1912.0,1911.9,5.23035]
["bitfinex","ETHUSD",1742283091090,0.8132,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742283091241,5.06637016,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742283092276,5.06637016,1912.1,1912.0,5.22992]
["bitfinex","ETHUSD",1742283095237,5.89447016,1912.1,1912.0,5.22992]
["bitfinex","ETHUSD",1742283096683,5.06637016,1912.1,1912.0,5.22992]
["bitfinex","ETHUSD",1742283097793,7.44835095,1912.5,1912.1,0.7753]
["bitfinex","ETHUSD",1742283097952,1.42835095,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742283098152,5.06637016,1912.4,1912.3,5.22916]
["bitfinex","ETHUSD",1742283099078,5.06637016,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742283099503,0.761,1912.3,1912.2,5.22948]
["bitfinex","ETHUSD",1742283100971,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283101757,5.84767016,1912.4,1912.2,10.45883]
["bitfinex","ETHUSD",1742283102386,5.84767016,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742283102578,5.84767016,1912.4,1912.2,10.45884]
["bitfinex","ETHUSD",1742283103513,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283103683,5.84767016,1912.4,1912.2,10.45884]
["bitfinex","ETHUSD",1742283105411,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283105580,5.84767016,1912.4,1912.2,10.45887]
["bitfinex","ETHUSD",1742283105780,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283106011,5.84767016,1912.4,1912.2,10.45882]
["bitfinex","ETHUSD",1742283106732,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283107524,5.84767016,1912.4,1912.2,10.45883]
["bitfinex","ETHUSD",1742283108240,5.84767016,1912.4,1912.2,10.45884]
["bitfinex","ETHUSD",1742283108548,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283108843,5.84767016,1912.4,1912.2,10.45883]
["bitfinex","ETHUSD",1742283110102,5.84767016,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1742283110302,5.84767016,1912.4,1912.2,10.45885]
["bitfinex","ETHUSD",1742283110527,5.84767016,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742283111531,5.06637016,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742283112109,0.1144832,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742283112310,0.1144832,1912.6,1912.5,6.05005]
["bitfinex","ETHUSD",1742283113439,0.1144832,1912.6,1912.5,7.177946]
["bitfinex","ETHUSD",1742283114303,3.2e-06,1912.6,1912.5,7.177946]
["bitfinex","ETHUSD",1742283114538,3.2e-06,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742283114833,3.2e-06,1913.0,1912.9,5.99746]
["bitfinex","ETHUSD",1742283120620,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742283121062,3.2e-06,1913.0,1912.9,6.273219]
["bitfinex","ETHUSD",1742283121959,3.2e-06,1913.0,1912.9,7.054219]
["bitfinex","ETHUSD",1742283125677,3.2e-06,1913.0,1912.9,10.054219]
["bitfinex","ETHUSD",1742283125883,3.2e-06,1913.0,1912.9,7.054219]
["bitfinex","ETHUSD",1742283128884,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742283129086,0.7935032,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742283129601,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742283130187,3.2e-06,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742283130356,5.89367016,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742283130553,5.89367016,1912.9,1912.6,10.45675]
["bitfinex","ETHUSD",1742283130900,5.06637016,1912.7,1912.6,5.22829]
["bitfinex","ETHUSD",1742283131878,5.06637016,1912.7,1912.5,5.22874]
["bitfinex","ETHUSD",1742283132199,0.7759,1912.6,1912.4,10.45788]
["bitfinex","ETHUSD",1742283132404,5.06637016,1912.5,1912.4,10.45788]
["bitfinex","ETHUSD",1742283133421,5.06637016,1912.5,1912.4,5.22889]
["bitfinex","ETHUSD",1742283135245,5.06637016,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1742283135429,10.29516016,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742283135630,5.06637016,1912.2,1912.1,5.22971]
["bitfinex","ETHUSD",1742283136408,5.06637016,1912.2,1912.0,5.23001]
["bitfinex","ETHUSD",1742283136618,5.06637016,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742283137020,5.06637016,1912.2,1911.9,10.46062]
["bitfinex","ETHUSD",1742283137255,5.06637016,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742283137770,5.85407016,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742283138855,5.85407016,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742283139385,5.85407016,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1742283139540,5.06637016,1911.8,1911.7,5.23085]
["bitfinex","ETHUSD",1742283139735,5.06637016,1911.8,1911.5,5.23139]
["bitfinex","ETHUSD",1742283139964,5.23046,1911.9,1911.5,5.2313]
["bitfinex","ETHUSD",1742283139965,5.06637016,1911.6,1911.5,5.2313]
["bitfinex","ETHUSD",1742283140168,5.06637016,1911.6,1911.5,5.87098741]
["bitfinex","ETHUSD",1742283140552,5.06637016,1911.6,1911.4,5.23166]
["bitfinex","ETHUSD",1742283140859,5.2307,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742283140860,0.8093,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1742283141063,5.06637016,1911.5,1911.4,5.2316]
["bitfinex","ETHUSD",1742283141274,5.87567016,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742283141449,5.87567016,1911.7,1911.5,10.46265]
["bitfinex","ETHUSD",1742283141649,5.87567016,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742283142169,5.87567016,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742283142780,5.87567016,1911.7,1911.5,5.23147]
["bitfinex","ETHUSD",1742283143579,3.0,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742283143783,8.06637016,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742283143941,5.06637016,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742283144142,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742283145896,5.86497016,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1742283146192,5.06637016,1912.3,1912.1,5.22976]
["bitfinex","ETHUSD",1742283147571,5.06637016,1912.3,1912.0,10.46003]
["bitfinex","ETHUSD",1742283147773,5.06637016,1912.1,1912.0,5.22994]
["bitfinex","ETHUSD",1742283147981,3.7766,1912.5,1912.0,5.23012]
["bitfinex","ETHUSD",1742283148156,5.06637016,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742283148741,0.7766,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742283148937,5.84037016,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742283149172,5.84037016,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742283150056,3.0,1912.9,1912.3,6.05336]
["bitfinex","ETHUSD",1742283150395,3.0,1912.9,1912.8,5.22792]
["bitfinex","ETHUSD",1742283150396,5.06637016,1912.9,1912.8,5.22792]
["bitfinex","ETHUSD",1742283151464,5.06637016,1912.9,1912.7,5.22795]
["bitfinex","ETHUSD",1742283151671,5.06637016,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742283151912,5.06637016,1912.7,1912.6,5.22847]
["bitfinex","ETHUSD",1742283155325,5.06637016,1912.7,1912.4,5.22897]
["bitfinex","ETHUSD",1742283155468,5.06637016,1912.5,1912.4,5.22897]
["bitfinex","ETHUSD",1742283156424,5.06637016,1912.5,1912.2,5.22949]
["bitfinex","ETHUSD",1742283156722,5.06637016,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742283157213,5.06637016,1912.3,1912.0,5.23006]
["bitfinex","ETHUSD",1742283157424,5.06637016,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742283157425,5.06637016,1912.1,1911.9,10.46057]
["bitfinex","ETHUSD",1742283157572,5.06637016,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742283158073,5.06637016,1912.1,1911.9,5.23021]
["bitfinex","ETHUSD",1742283158719,5.06637016,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742283159023,5.06637016,1911.9,1911.8,5.23065]
["bitfinex","ETHUSD",1742283159940,5.06637016,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1742283160139,5.06637016,1911.9,1911.7,5.23074]
["bitfinex","ETHUSD",1742283161238,5.06637016,1911.9,1911.7,10.46153]
["bitfinex","ETHUSD",1742283162095,5.06637016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742283165151,5.06637016,1911.9,1911.7,10.46148]
["bitfinex","ETHUSD",1742283165503,5.06637016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742283165743,5.06637016,1911.9,1911.7,5.23074]
["bitfinex","ETHUSD",1742283166502,5.86027016,1911.9,1911.6,5.23114]
["bitfinex","ETHUSD",1742283167200,5.06637016,1911.7,1911.5,5.23128]
["bitfinex","ETHUSD",1742283167395,5.06637016,1911.7,1911.3,0.8299]
["bitfinex","ETHUSD",1742283167396,5.06637016,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742283167597,5.06637016,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742283167801,5.06637016,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742283168128,5.06637016,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742283168841,0.7939,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742283169039,5.06637016,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742283169222,5.06637016,1911.7,1911.5,10.46286]
["bitfinex","ETHUSD",1742283169427,5.06637016,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1742283170340,5.06637016,1911.7,1911.5,5.23134]
["bitfinex","ETHUSD",1742283171408,0.7599,1911.8,1911.5,5.23129]
["bitfinex","ETHUSD",1742283171610,0.8027,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742283171806,3.8027,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742283172036,0.8027,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742283172236,5.06637016,1911.9,1911.8,5.23055]
["bitfinex","ETHUSD",1742283173525,8.06637016,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742283173720,8.06637016,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742283174144,5.06637016,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742283175119,5.06637016,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1742283175312,5.06637016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742283175641,5.06637016,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1742283175947,5.06637016,1912.5,1912.3,10.45839]
["bitfinex","ETHUSD",1742283176133,5.06637016,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742283176443,5.06637016,1912.5,1912.3,10.45836]
["bitfinex","ETHUSD",1742283176746,5.06637016,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742283177440,5.06637016,1912.5,1912.1,10.45951]
["bitfinex","ETHUSD",1742283177646,5.06637016,1912.3,1912.1,5.22971]
["bitfinex","ETHUSD",1742283178051,5.06637016,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742283182075,5.06637016,1912.4,1912.2,10.45914]
["bitfinex","ETHUSD",1742283182565,5.06637016,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742283183771,5.06637016,1912.4,1912.2,10.45901]
["bitfinex","ETHUSD",1742283183954,5.06637016,1912.4,1912.2,10.45891]
["bitfinex","ETHUSD",1742283184126,5.06637016,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742283184326,5.06637016,1912.4,1912.2,10.45888]
["bitfinex","ETHUSD",1742283184540,5.06637016,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742283184754,5.06637016,1912.4,1912.2,5.22939]
["bitfinex","ETHUSD",1742283184955,5.06637016,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742283185164,5.06637016,1912.4,1912.2,5.22939]
["bitfinex","ETHUSD",1742283187074,0.8206,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742283187378,5.06637016,1912.2,1912.0,10.46014]
["bitfinex","ETHUSD",1742283187931,5.06637016,1912.2,1912.0,10.46005]
["bitfinex","ETHUSD",1742283188348,5.06637016,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1742283189783,10.29604016,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1742283189983,5.06637016,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742283190899,0.8206,1912.3,1911.9,5.23032]
["bitfinex","ETHUSD",1742283191095,6.02,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742283191242,0.8126,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742283191447,5.06637016,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742283193977,5.88467016,1912.8,1912.5,5.22865]
["bitfinex","ETHUSD",1742283194158,0.8183,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1742283194364,5.06637016,1912.3,1912.2,5.22955]
["bitfinex","ETHUSD",1742283194569,5.06637016,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1742283194766,5.06637016,1912.3,1912.1,10.45954]
["bitfinex","ETHUSD",1742283195183,5.06637016,1912.3,1912.1,5.2297]
["bitfinex","ETHUSD",1742283195356,5.06637016,1912.3,1912.1,10.4594]
["bitfinex","ETHUSD",1742283195709,10.29568016,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1742283195842,5.06637016,1912.1,1911.9,5.23017]
["bitfinex","ETHUSD",1742283196044,5.06637016,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742283196257,5.06637016,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742283196663,5.06637016,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742283196999,5.06637016,1911.7,1911.6,5.23118]
["bitfinex","ETHUSD",1742283199161,5.06637016,1911.7,1911.5,10.46279]
["bitfinex","ETHUSD",1742283199398,5.06637016,1911.7,1911.5,5.23132]
["bitfinex","ETHUSD",1742283199600,5.82817016,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1742283199747,5.06637016,1911.5,1911.4,5.23172]
["bitfinex","ETHUSD",1742283200389,3.7618,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1742283200594,5.06637016,1911.6,1911.5,5.23136]
["bitfinex","ETHUSD",1742283202605,5.06637016,1911.6,1911.4,5.23167]
["bitfinex","ETHUSD",1742283203623,10.29769016,1911.6,1911.2,5.23223]
["bitfinex","ETHUSD",1742283203819,5.06637016,1911.3,1911.0,5.23264]
["bitfinex","ETHUSD",1742283204105,5.06637016,1911.1,1911.0,5.23264]
["bitfinex","ETHUSD",1742283204802,5.06637016,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1742283205105,5.06637016,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742283205906,5.06637016,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742283207605,5.06637016,1911.1,1910.8,5.23339]
["bitfinex","ETHUSD",1742283207807,5.06637016,1910.9,1910.8,5.23339]
["bitfinex","ETHUSD",1742283208533,5.06637016,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742283208827,5.06637016,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283211023,5.87637016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742283211335,5.06637016,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742283214304,5.06637016,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742283215439,0.7966,1911.0,1910.7,10.46714]
["bitfinex","ETHUSD",1742283215741,5.06637016,1910.9,1910.4,0.7527]
["bitfinex","ETHUSD",1742283215974,5.06637016,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742283217059,5.81847016,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742283217369,5.81847016,1910.7,1910.2,0.7527]
["bitfinex","ETHUSD",1742283217370,11.05229016,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742283217546,5.06637016,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742283217748,5.06637016,1910.5,1910.3,10.46923]
["bitfinex","ETHUSD",1742283218082,5.06637016,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742283218229,5.06637016,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742283218435,5.06637016,1910.4,1910.1,5.839959]
["bitfinex","ETHUSD",1742283218635,5.06637016,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742283218869,5.06637016,1910.4,1910.2,10.46976]
["bitfinex","ETHUSD",1742283219272,5.06637016,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742283219481,5.06637016,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1742283219635,5.06637016,1910.4,1910.2,10.46977]
["bitfinex","ETHUSD",1742283219830,5.06637016,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1742283220038,5.85107016,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1742283220371,5.85107016,1910.4,1910.1,10.47047]
["bitfinex","ETHUSD",1742283220541,5.85107016,1910.4,1910.2,10.46987]
["bitfinex","ETHUSD",1742283220739,5.85107016,1910.4,1910.2,10.46984]
["bitfinex","ETHUSD",1742283221982,5.85107016,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742283222286,5.85107016,1910.4,1909.9,5.23586]
["bitfinex","ETHUSD",1742283222287,5.23498,1910.3,1909.9,5.2358]
["bitfinex","ETHUSD",1742283222431,5.06637016,1910.2,1910.0,5.23536]
["bitfinex","ETHUSD",1742283222772,5.06637016,1910.2,1910.0,10.4708]
["bitfinex","ETHUSD",1742283223077,5.06637016,1910.2,1910.0,5.23536]
["bitfinex","ETHUSD",1742283223277,5.06637016,1910.2,1910.1,6.00112]
["bitfinex","ETHUSD",1742283223511,5.85107016,1910.4,1910.2,5.23483]
["bitfinex","ETHUSD",1742283223661,8.06637016,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283224094,8.06637016,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742283224279,5.06637016,1910.5,1910.2,10.46992]
["bitfinex","ETHUSD",1742283224481,5.06637016,1910.5,1910.3,5.23473]
["bitfinex","ETHUSD",1742283224681,5.06637016,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742283224864,5.06637016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283225609,5.06637016,1910.3,1910.1,5.23519]
["bitfinex","ETHUSD",1742283226216,5.06637016,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742283226426,5.06637016,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742283226716,5.06637016,1910.1,1910.0,5.23556]
["bitfinex","ETHUSD",1742283227146,0.8063,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742283227293,5.06637016,1910.3,1910.1,10.47049]
["bitfinex","ETHUSD",1742283227667,5.06637016,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742283229798,5.06637016,1910.3,1910.1,10.47038]
["bitfinex","ETHUSD",1742283229993,5.06637016,1910.3,1910.1,10.4704]
["bitfinex","ETHUSD",1742283230197,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742283230402,3.0,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742283230574,5.06637016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283231905,5.06637016,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742283232285,5.06637016,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742283232487,5.06637016,1910.1,1910.0,5.23556]
["bitfinex","ETHUSD",1742283234803,5.06637016,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742283235203,5.06637016,1910.1,1909.9,10.47148]
["bitfinex","ETHUSD",1742283235622,5.06637016,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742283236319,5.06637016,1910.2,1910.0,10.471]
["bitfinex","ETHUSD",1742283236486,5.06637016,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742283239174,5.06637016,1910.2,1910.0,6.0424]
["bitfinex","ETHUSD",1742283239324,10.30155016,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742283239529,5.06637016,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742283240175,5.06637016,1910.0,1909.8,10.47211]
["bitfinex","ETHUSD",1742283240375,5.06637016,1910.0,1909.8,10.47198]
["bitfinex","ETHUSD",1742283240533,5.06637016,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283241632,5.06637016,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742283242927,5.06637016,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742283243127,5.06637016,1909.8,1909.7,5.23639]
["bitfinex","ETHUSD",1742283244273,0.8048,1910.1,1909.8,10.47208]
["bitfinex","ETHUSD",1742283244443,5.87117016,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742283244765,5.87117016,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742283245268,11.10650016,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742283245465,11.10650016,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1742283245662,5.06637016,1909.9,1909.7,5.23624]
["bitfinex","ETHUSD",1742283245866,5.06637016,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742283246393,5.06637016,1910.1,1909.9,5.23581]
["bitfinex","ETHUSD",1742283247188,5.63708147,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742283247189,5.06637016,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742283247395,5.06637016,1910.0,1909.9,5.23582]
["bitfinex","ETHUSD",1742283247988,3.0,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742283248191,3.0,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742283248362,5.06637016,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742283249174,5.06637016,1910.4,1910.2,10.46995]
["bitfinex","ETHUSD",1742283249808,5.06637016,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742283250007,5.86187016,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742283250161,0.7955,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742283250359,6.02,1910.8,1910.5,5.23402]
["bitfinex","ETHUSD",1742283250360,11.88427016,1910.8,1910.5,5.23402]
["bitfinex","ETHUSD",1742283250591,5.86427016,1910.8,1910.5,5.23402]
["bitfinex","ETHUSD",1742283250795,3.0,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1742283250992,5.06637016,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742283251173,5.06637016,1910.6,1910.4,10.4688]
["bitfinex","ETHUSD",1742283251764,8.06637016,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742283251966,5.06637016,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742283252496,8.06637016,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742283252679,8.06637016,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742283252876,5.06637016,1910.5,1910.2,6.02932]
["bitfinex","ETHUSD",1742283253183,5.06637016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283253364,5.06637016,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742283253790,6.01209,1910.5,1910.1,10.47035]
["bitfinex","ETHUSD",1742283254124,5.06637016,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283254301,8.84407016,1910.5,1910.2,10.46992]
["bitfinex","ETHUSD",1742283254617,8.84407016,1910.5,1910.2,10.46979]
["bitfinex","ETHUSD",1742283254827,8.06637016,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742283255135,6.7836,1910.7,1910.0,0.8242]
["bitfinex","ETHUSD",1742283255341,5.06637016,1910.6,1910.4,5.23445]
["bitfinex","ETHUSD",1742283255494,5.06637016,1910.6,1910.4,10.46878]
["bitfinex","ETHUSD",1742283255694,5.06637016,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742283256130,5.64936718,1910.6,1910.3,6.00449]
["bitfinex","ETHUSD",1742283256432,5.06637016,1910.6,1910.3,5.23469]
["bitfinex","ETHUSD",1742283256592,5.06637016,1910.4,1910.2,10.46989]
["bitfinex","ETHUSD",1742283256792,5.06637016,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742283257194,5.06637016,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742283258904,3.7636,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742283259205,5.06637016,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742283260055,5.06637016,1910.6,1910.3,10.46939]
["bitfinex","ETHUSD",1742283260358,5.06637016,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742283260551,3.7636,1910.7,1910.1,0.7606]
["bitfinex","ETHUSD",1742283260552,5.06637016,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742283261457,5.06637016,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742283261614,5.06637016,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742283264764,5.06637016,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742283265061,0.8247,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742283265232,0.8247,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742283265433,5.06637016,1910.4,1910.3,5.23466]
["bitfinex","ETHUSD",1742283266362,5.06637016,1910.5,1910.4,5.23429]
["bitfinex","ETHUSD",1742283266661,5.06637016,1910.6,1910.4,10.46861]
["bitfinex","ETHUSD",1742283266869,5.06637016,1910.6,1910.4,5.23429]
["bitfinex","ETHUSD",1742283267167,6.00969,1910.4,1910.0,6.06067]
["bitfinex","ETHUSD",1742283267313,11.07606016,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742283267519,5.06637016,1910.2,1910.1,5.23528]
["bitfinex","ETHUSD",1742283268519,5.06637016,1910.2,1910.0,5.23537]
["bitfinex","ETHUSD",1742283268940,5.06637016,1910.2,1910.0,10.47087]
["bitfinex","ETHUSD",1742283269281,5.06637016,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742283270165,11.25372,1910.7,1910.2,5.23505]
["bitfinex","ETHUSD",1742283270465,5.06637016,1910.4,1910.1,11.28007]
["bitfinex","ETHUSD",1742283270665,5.06637016,1910.2,1910.0,5.23542]
["bitfinex","ETHUSD",1742283270838,5.06637016,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742283271033,9.0415,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742283271034,5.06637016,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742283272949,5.06637016,1910.2,1910.1,5.23518]
["bitfinex","ETHUSD",1742283273148,5.06637016,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742283273360,5.06637016,1910.4,1910.2,10.46975]
["bitfinex","ETHUSD",1742283273578,5.06637016,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742283275059,5.06637016,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1742283275384,10.30087016,1910.4,1910.1,10.47042]
["bitfinex","ETHUSD",1742283275858,5.06637016,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742283276193,5.06637016,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742283276498,5.06637016,1910.2,1910.1,5.23517]
["bitfinex","ETHUSD",1742283277055,5.06637016,1910.4,1910.2,5.23485]
["bitfinex","ETHUSD",1742283277757,5.06637016,1910.4,1910.2,10.46974]
["bitfinex","ETHUSD",1742283278161,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283278466,8.06637016,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283278872,8.06637016,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742283279504,8.06637016,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742283279683,5.06637016,1910.3,1910.2,10.46988]
["bitfinex","ETHUSD",1742283280089,5.06637016,1910.5,1910.3,10.46915]
["bitfinex","ETHUSD",1742283281474,5.06637016,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283287542,8.06637016,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742283288107,5.06637016,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742283289216,5.06637016,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742283289535,5.06637016,1910.7,1910.5,10.46819]
["bitfinex","ETHUSD",1742283290611,5.06637016,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1742283290802,5.06637016,1910.7,1910.4,5.23444]
["bitfinex","ETHUSD",1742283290803,5.06637016,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742283290999,5.06637016,1910.5,1910.4,5.23436]
["bitfinex","ETHUSD",1742283291725,5.06637016,1910.5,1910.3,11.22068]
["bitfinex","ETHUSD",1742283292031,5.06637016,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283293035,5.06637016,1910.5,1910.3,10.46929]
["bitfinex","ETHUSD",1742283294125,5.06637016,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742283294331,5.06637016,1910.5,1910.3,10.46927]
["bitfinex","ETHUSD",1742283294518,5.06637016,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742283295521,15.53566016,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1742283295819,5.06637016,1910.1,1909.9,10.47141]
["bitfinex","ETHUSD",1742283295990,5.06637016,1910.0,1909.9,5.23567]
["bitfinex","ETHUSD",1742283296821,5.06637016,1910.0,1909.8,6.06553]
["bitfinex","ETHUSD",1742283297029,5.06637016,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742283297233,5.06637016,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742283297433,5.06637016,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742283297730,5.83107016,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742283298306,5.83107016,1910.0,1909.7,10.47273]
["bitfinex","ETHUSD",1742283298501,5.06637016,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742283299728,6.00035,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742283299934,5.06637016,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742283300644,5.06637016,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742283300798,5.06637016,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742283300998,10.30280016,1909.7,1909.4,6.06895]
["bitfinex","ETHUSD",1742283301303,5.06637016,1909.5,1909.4,6.06887]
["bitfinex","ETHUSD",1742283304008,5.06637016,1909.5,1909.4,5.23707]
["bitfinex","ETHUSD",1742283307012,5.06637016,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742283307937,5.06637016,1909.5,1909.3,10.47477]
["bitfinex","ETHUSD",1742283308143,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283309451,3.0,1909.8,1909.4,7.076701]
["bitfinex","ETHUSD",1742283309617,5.06637016,1909.7,1909.6,5.23646]
["bitfinex","ETHUSD",1742283312759,5.06637016,1909.7,1909.6,6.05636]
["bitfinex","ETHUSD",1742283313139,5.06637016,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742283315869,6.01036,1909.8,1909.5,5.23684]
["bitfinex","ETHUSD",1742283316016,5.06637016,1909.6,1909.4,10.47421]
["bitfinex","ETHUSD",1742283316638,5.06637016,1909.6,1909.4,5.23708]
["bitfinex","ETHUSD",1742283317018,5.06637016,1909.6,1909.4,10.47414]
["bitfinex","ETHUSD",1742283317232,5.06637016,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742283317562,5.06637016,1909.6,1909.4,5.23706]
["bitfinex","ETHUSD",1742283317723,5.06637016,1909.6,1909.3,5.23745]
["bitfinex","ETHUSD",1742283317926,11.09181016,1909.4,1909.1,5.24798]
["bitfinex","ETHUSD",1742283318169,5.06637016,1909.2,1909.1,5.24798]
["bitfinex","ETHUSD",1742283318319,5.06637016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283318520,5.06637016,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283318736,5.06637016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283318950,5.06637016,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283319276,5.06637016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283319559,8.06637016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283319766,8.06637016,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283319927,3.0,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283320263,5.06637016,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283322143,5.06637016,1909.3,1909.2,6.06929]
["bitfinex","ETHUSD",1742283322370,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283323563,8.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283325163,8.84847016,1909.5,1909.2,10.47542]
["bitfinex","ETHUSD",1742283325475,3.0,1909.3,1909.1,5.24792]
["bitfinex","ETHUSD",1742283325657,5.06637016,1909.2,1909.1,5.24792]
["bitfinex","ETHUSD",1742283326465,5.86827016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283326967,5.06637016,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283328447,5.06637016,1909.4,1909.3,5.23741]
["bitfinex","ETHUSD",1742283329875,5.06637016,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742283330182,5.06637016,1909.4,1909.2,10.47541]
["bitfinex","ETHUSD",1742283330481,5.06637016,1909.4,1909.2,5.23764]
["bitfinex","ETHUSD",1742283331040,5.06637016,1909.4,1909.1,5.24805]
["bitfinex","ETHUSD",1742283331240,5.06637016,1909.2,1909.1,5.24805]
["bitfinex","ETHUSD",1742283331440,5.06637016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283331870,13.30416016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283332189,14.09386016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283337015,8.06637016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283339416,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283339580,3.0,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283339981,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283340488,3.0,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283341706,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283342009,9.00179,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283342195,3.764,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283342509,9.00179,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283345832,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283350220,8.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283352532,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283354438,3.0,1909.2,1909.1,6.00517]
["bitfinex","ETHUSD",1742283358528,3.0,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283359456,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742283359655,3.0,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742283360830,3.0,1909.2,1909.1,7.123387]
["bitfinex","ETHUSD",1742283361028,3.0,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742283361227,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283361639,12.0187,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1742283361841,0.7625,1909.8,1909.5,6.00582]
["bitfinex","ETHUSD",1742283362044,5.06637016,1909.8,1909.5,6.00582]
["bitfinex","ETHUSD",1742283362667,5.06637016,1909.6,1909.5,6.00582]
["bitfinex","ETHUSD",1742283362872,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283364075,3.0,1909.5,1909.3,6.02389]
["bitfinex","ETHUSD",1742283364278,5.06637016,1909.4,1909.3,5.23749]
["bitfinex","ETHUSD",1742283364467,5.06637016,1909.4,1909.1,6.01812]
["bitfinex","ETHUSD",1742283364667,5.06637016,1909.2,1909.1,5.24802]
["bitfinex","ETHUSD",1742283369695,0.98778411,1909.9,1909.4,5.23724]
["bitfinex","ETHUSD",1742283369876,5.06637016,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742283370201,8.06637016,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742283370407,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283371576,8.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283372292,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283372462,3.0,1909.8,1909.5,5.23671]
["bitfinex","ETHUSD",1742283372671,3.0,1909.6,1909.5,5.23671]
["bitfinex","ETHUSD",1742283373589,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283374908,8.06637016,1909.7,1909.5,5.23671]
["bitfinex","ETHUSD",1742283375401,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283375601,5.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283375973,5.89817016,1909.9,1909.7,5.23621]
["bitfinex","ETHUSD",1742283376177,5.89817016,1909.9,1909.7,10.47247]
["bitfinex","ETHUSD",1742283376365,5.89817016,1909.9,1909.7,5.23621]
["bitfinex","ETHUSD",1742283376763,6.60796628,1910.3,1909.7,5.96223219]
["bitfinex","ETHUSD",1742283376989,5.06637016,1910.1,1909.8,0.8224]
["bitfinex","ETHUSD",1742283377205,5.06637016,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742283378009,5.83687016,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1742283378307,5.83687016,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742283378612,5.06637016,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742283380412,5.06637016,1909.8,1909.7,6.283594]
["bitfinex","ETHUSD",1742283380901,5.06637016,1909.8,1909.7,5.23631]
["bitfinex","ETHUSD",1742283383307,5.06637016,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742283383519,5.06637016,1909.8,1909.5,5.2368]
["bitfinex","ETHUSD",1742283383719,5.06637016,1909.6,1909.5,5.2368]
["bitfinex","ETHUSD",1742283385007,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742283388918,5.06637016,1909.8,1909.6,6.06685]
["bitfinex","ETHUSD",1742283388919,5.06637016,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742283389234,5.06637016,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742283389525,5.87867016,1909.8,1909.6,10.47314]
["bitfinex","ETHUSD",1742283389695,5.87867016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742283389896,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742283390085,8.06637016,1909.9,1909.8,5.23598]
["bitfinex","ETHUSD",1742283390522,3.0,1909.9,1909.8,5.99588]
["bitfinex","ETHUSD",1742283390725,8.06637016,1909.9,1909.8,5.99588]
["bitfinex","ETHUSD",1742283391620,8.06637016,1909.9,1909.8,5.23598]
["bitfinex","ETHUSD",1742283399810,8.86447016,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1742283400011,5.06637016,1909.7,1909.6,10.47317]
["bitfinex","ETHUSD",1742283401528,5.06637016,1909.7,1909.6,5.23657]
["bitfinex","ETHUSD",1742283403235,8.06637016,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1742283403439,8.06637016,1909.5,1909.4,5.23708]
["bitfinex","ETHUSD",1742283403614,3.0,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742283403820,5.06637016,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742283406437,5.06637016,1909.4,1909.2,5.23769]
["bitfinex","ETHUSD",1742283407951,5.06637016,1909.4,1909.2,10.47531]
["bitfinex","ETHUSD",1742283410147,3.38860898,1909.5,1909.2,10.47531]
["bitfinex","ETHUSD",1742283410452,3.38860898,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742283412651,3.38860898,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742283412851,5.06637016,1909.3,1909.2,5.23769]
["bitfinex","ETHUSD",1742283415451,5.06637016,1909.3,1909.1,10.48595]
["bitfinex","ETHUSD",1742283416357,8.06637016,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283417127,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283417339,3.0,1909.3,1909.2,7.093062]
["bitfinex","ETHUSD",1742283417637,8.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283418573,3.0,1909.4,1909.3,5.23743]
["bitfinex","ETHUSD",1742283420660,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283420826,8.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283421229,3.0,1909.5,1909.4,5.99054]
["bitfinex","ETHUSD",1742283421431,3.0,1909.5,1909.4,7.113337]
["bitfinex","ETHUSD",1742283424064,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742283424764,3.0,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742283424972,5.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283425577,5.06637016,1909.5,1909.3,10.47469]
["bitfinex","ETHUSD",1742283425786,5.84147016,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742283426532,8.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283429245,8.06637016,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742283429444,8.06637016,1909.5,1909.3,10.47468]
["bitfinex","ETHUSD",1742283430679,8.06637016,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283431173,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283431865,5.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283432038,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283433576,5.06637016,1910.0,1909.9,5.23584]
["bitfinex","ETHUSD",1742283433747,3.7589,1909.9,1909.7,5.23633]
["bitfinex","ETHUSD",1742283433978,5.06637016,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742283434183,5.06637016,1909.7,1909.6,5.23665]
["bitfinex","ETHUSD",1742283436680,5.06637016,1909.7,1909.5,10.47371]
["bitfinex","ETHUSD",1742283436980,5.06637016,1909.7,1909.5,5.23677]
["bitfinex","ETHUSD",1742283437385,3.0,1909.7,1909.5,5.23677]
["bitfinex","ETHUSD",1742283437587,3.7629,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742283437803,5.06637016,1909.7,1909.6,5.23657]
["bitfinex","ETHUSD",1742283439526,5.06637016,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742283439822,3.0,1909.6,1909.4,10.47421]
["bitfinex","ETHUSD",1742283440004,8.06637016,1909.5,1909.4,10.4742]
["bitfinex","ETHUSD",1742283441444,6.02019,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742283441726,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283442420,8.06637016,1909.7,1909.5,10.47379]
["bitfinex","ETHUSD",1742283442624,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283442997,8.06637016,1909.7,1909.5,10.47363]
["bitfinex","ETHUSD",1742283443199,8.06637016,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1742283443521,8.06637016,1909.7,1909.5,10.47362]
["bitfinex","ETHUSD",1742283444027,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283444028,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283444231,8.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283444521,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283444722,5.06637016,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283448325,0.7843,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742283448628,0.7843,1909.9,1909.7,5.23635]
["bitfinex","ETHUSD",1742283450233,5.06637016,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742283450418,5.06637016,1909.8,1909.6,5.23651]
["bitfinex","ETHUSD",1742283450603,5.06637016,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742283450930,5.06637016,1909.8,1909.6,10.4731]
["bitfinex","ETHUSD",1742283451449,5.06637016,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742283451605,5.06637016,1909.6,1909.5,5.23693]
["bitfinex","ETHUSD",1742283453449,5.06637016,1909.6,1909.3,6.04351]
["bitfinex","ETHUSD",1742283453450,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742283453632,3.0,1909.7,1909.6,10.47338]
["bitfinex","ETHUSD",1742283454417,3.0,1909.7,1909.4,5.23716]
["bitfinex","ETHUSD",1742283454620,5.06637016,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742283454822,5.06637016,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742283455237,8.06637016,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742283455607,8.06637016,1909.4,1909.2,10.47545]
["bitfinex","ETHUSD",1742283455806,8.06637016,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742283456033,8.06637016,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283466408,12.93737016,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283466702,8.06637016,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283467907,12.93737016,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283468209,12.93737016,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742283468382,12.93737016,1909.4,1909.2,10.47531]
["bitfinex","ETHUSD",1742283469099,3.04219043,1909.3,1909.2,10.47531]
["bitfinex","ETHUSD",1742283469511,5.23944,1908.6,1908.5,0.02]
["bitfinex","ETHUSD",1742283469672,27.64004611,1908.6,1908.0,5.241]
["bitfinex","ETHUSD",1742283469868,27.64004611,1908.6,1907.9,0.8244]
["bitfinex","ETHUSD",1742283469869,5.24036,1908.3,1907.9,6.06562]
["bitfinex","ETHUSD",1742283470114,3.04219043,1908.0,1907.9,6.06562]
["bitfinex","ETHUSD",1742283471517,3.04219043,1908.0,1907.9,0.8244]
["bitfinex","ETHUSD",1742283471669,6.08438086,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1742283471869,3.04219043,1907.9,1907.8,5.24162]
["bitfinex","ETHUSD",1742283473211,5.07784723,1907.9,1907.8,10.48311]
["bitfinex","ETHUSD",1742283474221,9.99984723,1907.9,1907.8,10.48311]
["bitfinex","ETHUSD",1742283474520,9.99984723,1907.9,1907.8,5.24149]
["bitfinex","ETHUSD",1742283480742,9.99984723,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742283480944,9.99984723,1907.9,1907.7,10.48357]
["bitfinex","ETHUSD",1742283481245,9.99984723,1907.9,1907.7,10.48352]
["bitfinex","ETHUSD",1742283481456,9.99984723,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1742283482655,3.0,1907.8,1907.5,6.07031]
["bitfinex","ETHUSD",1742283482944,3.0,1907.8,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283482945,5.07784723,1907.6,1907.4,5.24251]
["bitfinex","ETHUSD",1742283483120,10.00484723,1907.5,1907.3,10.48588]
["bitfinex","ETHUSD",1742283483320,10.00484723,1907.5,1907.3,10.48581]
["bitfinex","ETHUSD",1742283483529,10.00484723,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742283483723,5.07784723,1907.3,1907.1,6.01782]
["bitfinex","ETHUSD",1742283483954,4.929,1907.2,1907.1,6.01782]
["bitfinex","ETHUSD",1742283484481,4.929,1907.2,1907.1,5.24342]
["bitfinex","ETHUSD",1742283484657,4.929,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1742283484985,5.07784723,1907.1,1906.9,6.1508532]
["bitfinex","ETHUSD",1742283485180,5.07784723,1907.1,1906.9,6.1508232]
["bitfinex","ETHUSD",1742283485326,5.07784723,1907.1,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283485674,5.07784723,1907.1,1906.9,10.6023832]
["bitfinex","ETHUSD",1742283485880,5.88564723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283486168,11.12947723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283486738,5.88564723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283486980,11.12947723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283487340,5.88564723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283487536,8.88564723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283487732,14.12947723,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283487978,15.02690959,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283488183,15.91562089,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283488582,34.04062089,1907.0,1906.9,0.1144832]
["bitfinex","ETHUSD",1742283489584,5.2446,1906.8,1906.4,5.24526]
["bitfinex","ETHUSD",1742283489788,5.07784723,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742283490333,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742283490536,8.07784723,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742283490735,0.8887113,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742283490934,0.8014,1906.6,1906.4,5.2454]
["bitfinex","ETHUSD",1742283491472,7.969,1906.5,1906.4,5.2454]
["bitfinex","ETHUSD",1742283491769,13.04684723,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742283492071,13.04684723,1906.5,1906.3,10.49143]
["bitfinex","ETHUSD",1742283492447,13.04684723,1906.5,1906.0,5.27653]
["bitfinex","ETHUSD",1742283492448,13.04684723,1906.5,1906.2,5.24583]
["bitfinex","ETHUSD",1742283492672,8.8577113,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742283492969,8.8577113,1906.5,1906.3,10.49134]
["bitfinex","ETHUSD",1742283493142,8.8577113,1906.5,1906.3,5.24558]
["bitfinex","ETHUSD",1742283493948,9.25444637,1906.5,1906.3,10.49122]
["bitfinex","ETHUSD",1742283494166,9.25444637,1906.5,1906.3,5.24558]
["bitfinex","ETHUSD",1742283494576,9.25444637,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283494742,14.3322936,1906.5,1906.3,5.24558]
["bitfinex","ETHUSD",1742283495445,14.3322936,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283497080,7.97,1906.4,1906.3,5.2457]
["bitfinex","ETHUSD",1742283498078,5.07784723,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283498278,10.04984723,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283499463,10.04984723,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283499788,13.04784723,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742283504681,3.0,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283505052,3.7659,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283505280,4.6546113,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283505651,3.8887113,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283507483,3.8887113,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742283507685,5.90854723,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742283508583,5.90854723,1906.4,1906.2,10.49187]
["bitfinex","ETHUSD",1742283508765,5.90854723,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742283510550,5.07784723,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742283512307,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283512497,13.04584723,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283513940,13.04584723,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1742283514335,13.04584723,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283516128,7.968,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283516310,13.04584723,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742283517918,13.04584723,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283519513,7.968,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283519735,13.04584723,1906.5,1906.4,5.1930581]
["bitfinex","ETHUSD",1742283522350,3.0,1906.4,1906.3,5.2456]
["bitfinex","ETHUSD",1742283525749,0.8173,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1742283526048,8.07784723,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742283526348,13.02984723,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742283529036,13.02984723,1906.6,1906.4,10.4908]
["bitfinex","ETHUSD",1742283529534,13.02984723,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742283532396,8.07784723,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742283532542,7.944,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742283533831,23.21584723,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283534036,23.083,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283534472,26.083,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283536177,26.083,1906.8,1906.7,5.1812997]
["bitfinex","ETHUSD",1742283538787,31.16084723,1906.8,1906.7,5.1812997]
["bitfinex","ETHUSD",1742283540148,13.02284723,1906.8,1906.7,5.1812997]
["bitfinex","ETHUSD",1742283545586,13.02284723,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742283545890,0.7533,1906.7,1906.6,5.24482]
["bitfinex","ETHUSD",1742283546066,1.6420113,1906.7,1906.6,5.24482]
["bitfinex","ETHUSD",1742283546267,0.8887113,1906.7,1906.6,5.24482]
["bitfinex","ETHUSD",1742283546462,13.02284723,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283547258,3.0,1906.8,1906.7,6.04066]
["bitfinex","ETHUSD",1742283547458,8.07784723,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283550191,3.0,1906.8,1906.7,6.07276]
["bitfinex","ETHUSD",1742283551069,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283551269,3.0,1906.8,1906.7,6.00796]
["bitfinex","ETHUSD",1742283551893,8.07784723,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283552870,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742283553661,4.956,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742283553893,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742283556898,3.3896923,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742283557066,8.3476923,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742283557394,18.138,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742283557576,23.096,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742283557775,26.096,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742283558190,26.21584723,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742283558366,26.095,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742283559470,18.138,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742283559699,5.07784723,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742283560002,13.03684723,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742283561302,7.957,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742283561499,13.03484723,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742283562905,7.955,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742283563204,4.955,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742283563375,7.956,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742283564006,13.03384723,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742283565109,7.956,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742283566813,13.03384723,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742283566979,8.07784723,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742283567579,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742283568710,5.07784723,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742283568881,18.135,1907.8,1907.7,6.02931]
["bitfinex","ETHUSD",1742283569262,13.02984723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283569783,10.02984723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283570114,13.02984723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283571204,13.02784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283571920,8.07784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283572102,13.02584723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283572280,7.948,1908.1,1908.0,6.02179]
["bitfinex","ETHUSD",1742283574104,8.07784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283574882,13.02284723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283577818,8.07784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283577987,13.01984723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283580892,13.01984723,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742283581092,0.8069,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1742283581320,5.07784723,1907.9,1907.8,5.24152]
["bitfinex","ETHUSD",1742283588129,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283588326,8.07784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283588831,13.01284723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283591211,8.07784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283592001,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283593206,5.07784723,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742283595233,4.5723113,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1742283595234,0.7692113,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1742283595442,10.78564723,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742283595619,13.78564723,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742283595811,8.07784723,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742283596004,10.01084723,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742283596210,13.01084723,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742283597127,13.01084723,1908.9,1908.5,10.47907]
["bitfinex","ETHUSD",1742283597128,8.607894,1908.7,1908.5,10.47907]
["bitfinex","ETHUSD",1742283597337,8.607894,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1742283597338,5.84705853,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742283597633,10.03384723,1908.5,1908.3,5.24014]
["bitfinex","ETHUSD",1742283597847,10.03384723,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742283598405,10.03384723,1908.5,1908.3,5.24014]
["bitfinex","ETHUSD",1742283599205,10.03384723,1908.5,1908.3,10.48024]
["bitfinex","ETHUSD",1742283599537,10.03084723,1908.5,1908.3,5.2401]
["bitfinex","ETHUSD",1742283599843,10.03084723,1908.5,1908.3,10.48025]
["bitfinex","ETHUSD",1742283600136,10.03084723,1908.5,1908.3,10.4802]
["bitfinex","ETHUSD",1742283600337,10.03084723,1908.5,1908.2,10.48085]
["bitfinex","ETHUSD",1742283600647,5.07784723,1908.3,1908.2,10.48085]
["bitfinex","ETHUSD",1742283600856,5.07784723,1908.3,1908.2,5.24036]
["bitfinex","ETHUSD",1742283602444,8.07784723,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742283604145,8.07784723,1908.3,1908.1,5.99878]
["bitfinex","ETHUSD",1742283606371,5.07784723,1908.1,1908.0,5.241]
["bitfinex","ETHUSD",1742283606869,5.07784723,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283607870,15.87769446,1908.1,1907.8,5.24136]
["bitfinex","ETHUSD",1742283608068,5.07784723,1907.9,1907.8,5.24148]
["bitfinex","ETHUSD",1742283608272,5.07784723,1907.9,1907.8,10.48294]
["bitfinex","ETHUSD",1742283608669,5.07784723,1907.9,1907.8,5.24146]
["bitfinex","ETHUSD",1742283609162,5.07784723,1907.9,1907.7,6.06775]
["bitfinex","ETHUSD",1742283609473,11.14350723,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742283609775,5.07784723,1907.7,1907.5,10.48469]
["bitfinex","ETHUSD",1742283609941,5.07784723,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742283610337,5.07784723,1907.7,1907.5,5.24224]
["bitfinex","ETHUSD",1742283610574,10.05784723,1907.7,1907.4,6.06893]
["bitfinex","ETHUSD",1742283610761,5.07784723,1907.5,1907.4,6.06893]
["bitfinex","ETHUSD",1742283613365,4.982,1907.8,1907.7,5.24166]
["bitfinex","ETHUSD",1742283619285,4.982,1907.8,1907.7,6.02426]
["bitfinex","ETHUSD",1742283620582,5.07784723,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742283625598,5.07784723,1907.9,1907.7,5.24166]
["bitfinex","ETHUSD",1742283625969,5.07784723,1907.9,1907.7,10.48343]
["bitfinex","ETHUSD",1742283626488,5.07784723,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742283626785,5.07784723,1907.9,1907.7,5.24166]
["bitfinex","ETHUSD",1742283627163,5.07784723,1907.9,1907.7,10.48346]
["bitfinex","ETHUSD",1742283627989,5.07784723,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742283629199,4.973,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742283629664,10.05084723,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742283630066,7.966,1908.1,1908.0,5.241]
["bitfinex","ETHUSD",1742283630265,7.966,1908.1,1908.0,10.482]
["bitfinex","ETHUSD",1742283630571,7.966,1908.1,1908.0,5.241]
["bitfinex","ETHUSD",1742283632996,3.0,1908.1,1908.0,5.241]
["bitfinex","ETHUSD",1742283635786,26.20084723,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283636899,8.07784723,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283657197,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283657532,6.0452214,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283658416,18.9286,1908.7,1908.1,4.1719424]
["bitfinex","ETHUSD",1742283658621,21.1692214,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742283658921,18.124,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742283659222,4.935,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742283660304,3.0452214,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742283660502,1.41831033,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742283660503,3.0452214,1909.0,1908.9,5.2385]
["bitfinex","ETHUSD",1742283661214,4.937,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742283661713,13.00868056,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742283661894,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742283662621,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742283662823,10.00668056,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283663215,13.00668056,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283664987,8.07168056,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283665188,8.07168056,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742283665401,5.07168056,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742283669620,5.07168056,1909.2,1909.0,11.604844]
["bitfinex","ETHUSD",1742283669801,5.07168056,1909.2,1909.0,6.366504]
["bitfinex","ETHUSD",1742283669991,5.07168056,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742283670531,0.8052,1909.0,1908.7,5.23902]
["bitfinex","ETHUSD",1742283670730,5.07168056,1908.8,1908.7,5.23902]
["bitfinex","ETHUSD",1742283675003,5.07168056,1908.8,1908.6,10.47873]
["bitfinex","ETHUSD",1742283675526,5.07168056,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742283677631,8.07168056,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742283677799,5.07168056,1909.1,1909.0,5.99224]
["bitfinex","ETHUSD",1742283678159,10.00268056,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283679416,5.07168056,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742283681106,23.19468056,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283681308,23.19468056,1909.4,1909.3,6.285051]
["bitfinex","ETHUSD",1742283681708,5.07168056,1909.4,1909.3,6.285051]
["bitfinex","ETHUSD",1742283682336,5.87618056,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742283683839,5.87618056,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742283684152,5.07168056,1909.2,1909.0,5.23829]
["bitfinex","ETHUSD",1742283684445,10.01268056,1909.2,1909.0,5.23829]
["bitfinex","ETHUSD",1742283686327,10.01268056,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742283686740,5.07168056,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742283686946,7.938,1909.4,1909.3,5.23737]
["bitfinex","ETHUSD",1742283687242,13.00968056,1909.4,1909.2,5.23754]
["bitfinex","ETHUSD",1742283689946,13.00968056,1909.4,1909.2,10.47517]
["bitfinex","ETHUSD",1742283690649,13.00968056,1909.4,1909.2,5.23754]
["bitfinex","ETHUSD",1742283691218,13.00968056,1909.4,1909.2,10.47515]
["bitfinex","ETHUSD",1742283691718,13.00968056,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283692311,10.00968056,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283692517,5.07168056,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283695551,26.049,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283695845,8.07168056,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742283701252,8.07168056,1909.5,1909.3,6.285026]
["bitfinex","ETHUSD",1742283701553,14.12246056,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742283701749,5.07168056,1909.3,1909.2,5.23769]
["bitfinex","ETHUSD",1742283705629,5.07168056,1909.3,1909.1,5.23804]
["bitfinex","ETHUSD",1742283705850,0.7624,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1742283706162,10.00068056,1909.1,1909.0,5.23824]
["bitfinex","ETHUSD",1742283706358,10.00068056,1909.1,1908.9,5.23857]
["bitfinex","ETHUSD",1742283706729,3.0,1909.0,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283706933,5.89318056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283708162,14.13179056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283709051,19.20347112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283710566,19.75347112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283712573,20.14375107,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283713374,21.5620614,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283713551,27.5820614,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283713867,27.5719614,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283714638,21.95028084,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283714873,20.53197051,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283715169,25.60365107,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283715474,20.53197051,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283715703,25.60365107,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283715851,20.53197051,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283719423,14.51197051,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283721093,13.70057051,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283722355,13.70057051,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283722356,8.07168056,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283722555,13.01368056,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283723380,8.07168056,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283723578,13.01468056,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283724199,5.07168056,1908.9,1908.8,6.29423647]
["bitfinex","ETHUSD",1742283724377,10.01868056,1908.9,1908.8,6.29423647]
["bitfinex","ETHUSD",1742283724579,13.01868056,1908.9,1908.8,6.29423647]
["bitfinex","ETHUSD",1742283724981,13.01868056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283726397,24.15337112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283726705,20.50000089,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283730509,26.12168145,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283730869,21.05000089,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283731603,20.36953959,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283734566,13.01868056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283735478,13.00968056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283736807,13.00968056,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283736974,3.0,1908.9,1908.8,5.24575588]
["bitfinex","ETHUSD",1742283737304,3.0,1908.9,1908.8,7.13630947]
["bitfinex","ETHUSD",1742283738192,5.07168056,1909.0,1908.9,5.99751]
["bitfinex","ETHUSD",1742283740617,5.07168056,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742283741323,5.07168056,1909.0,1908.8,6.37390947]
["bitfinex","ETHUSD",1742283741477,5.07168056,1909.0,1908.8,10.48451588]
["bitfinex","ETHUSD",1742283741676,5.07168056,1908.9,1908.8,10.48451588]
["bitfinex","ETHUSD",1742283741886,5.07168056,1908.9,1908.8,5.24562588]
["bitfinex","ETHUSD",1742283743719,5.07168056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283744021,5.83718056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283744673,5.07168056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283745615,10.31029056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283745913,5.07168056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283746078,8.07168056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283746279,13.31029056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283746678,8.07168056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283747993,13.00068056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283748610,12.99968056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283749716,7.928,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283751320,18.23829056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283751708,19.04689056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283752418,24.11857112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283752619,20.46520089,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283752814,25.53688145,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283753013,20.46520089,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283754009,25.53688145,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283755216,19.72735186,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283757031,24.79903242,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283757408,26.08688145,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283761914,44.20488145,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283765938,33.65520089,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283766138,41.41097112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283766534,43.37928145,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283768619,42.64143242,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283773650,37.56975186,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283774231,42.64143242,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283776066,32.10875186,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283776235,36.33029056,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283776916,41.40197112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283777316,42.08243242,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283778154,41.40197112,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283778521,43.49171306,1908.9,1908.8,0.00686588]
["bitfinex","ETHUSD",1742283780454,8.24064,1908.2,1908.0,0.7552]
["bitfinex","ETHUSD",1742283780622,7.904,1908.1,1908.0,0.7552]
["bitfinex","ETHUSD",1742283780821,18.21649056,1908.1,1908.0,0.7552]
["bitfinex","ETHUSD",1742283781420,12.97568056,1908.1,1908.0,0.7552]
["bitfinex","ETHUSD",1742283781619,18.21649056,1908.1,1908.0,0.7552]
["bitfinex","ETHUSD",1742283782425,5.24111,1908.0,1907.8,0.7706]
["bitfinex","ETHUSD",1742283782741,8.07168056,1907.9,1907.8,0.7706]
["bitfinex","ETHUSD",1742283783076,5.24191,1907.7,1907.6,0.7706]
["bitfinex","ETHUSD",1742283783230,13.14991,1907.7,1907.6,0.7706]
["bitfinex","ETHUSD",1742283783553,18.22159056,1907.7,1907.6,0.7706]
["bitfinex","ETHUSD",1742283785255,12.97968056,1907.7,1907.6,0.7706]
["bitfinex","ETHUSD",1742283786020,18.22159056,1907.7,1907.6,0.7706]
["bitfinex","ETHUSD",1742283786437,12.97968056,1907.7,1907.6,0.7706]
["bitfinex","ETHUSD",1742283788725,11.09168056,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742283788928,9.97768056,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283789158,12.97768056,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283789560,9.97768056,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283790058,12.97768056,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283790360,7.906,1908.0,1907.9,7.187143]
["bitfinex","ETHUSD",1742283790542,12.97768056,1908.0,1907.9,7.187143]
["bitfinex","ETHUSD",1742283790859,8.07168056,1908.0,1907.9,7.187143]
["bitfinex","ETHUSD",1742283792963,8.07168056,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283794361,8.07168056,1908.0,1907.9,0.8159]
["bitfinex","ETHUSD",1742283795932,8.07168056,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283803566,3.0,1908.0,1907.9,6.05726]
["bitfinex","ETHUSD",1742283803867,8.07168056,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283806949,5.07168056,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283807151,5.07168056,1908.2,1908.1,6.289]
["bitfinex","ETHUSD",1742283811947,5.07168056,1908.2,1908.1,7.0842]
["bitfinex","ETHUSD",1742283814582,9.96268056,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742283816648,4.891,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742283816849,9.96268056,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742283817581,5.07168056,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1742283818589,10.31205056,1908.3,1907.9,6.00826]
["bitfinex","ETHUSD",1742283818895,5.07168056,1908.0,1907.9,6.00826]
["bitfinex","ETHUSD",1742283819787,5.07168056,1908.1,1908.0,5.24107]
["bitfinex","ETHUSD",1742283820690,5.07168056,1908.1,1907.9,6.00826]
["bitfinex","ETHUSD",1742283820691,5.07168056,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1742283820986,5.07168056,1908.0,1907.9,5.24125]
["bitfinex","ETHUSD",1742283825585,4.89,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1742283825791,9.96168056,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1742283828401,9.96168056,1908.1,1907.9,10.48248]
["bitfinex","ETHUSD",1742283828600,9.96168056,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742283828788,3.0,1908.4,1908.1,0.7537]
["bitfinex","ETHUSD",1742283828987,5.07168056,1908.2,1907.9,0.7537]
["bitfinex","ETHUSD",1742283829193,5.07168056,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742283830203,5.07168056,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1742283831108,5.07168056,1908.2,1908.0,10.48194]
["bitfinex","ETHUSD",1742283831271,5.07168056,1908.2,1908.0,11.605504]
["bitfinex","ETHUSD",1742283832508,5.07168056,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283832872,5.07168056,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1742283834522,5.07168056,1908.2,1908.0,10.4819]
["bitfinex","ETHUSD",1742283835112,3.04598423,1908.1,1908.0,10.4819]
["bitfinex","ETHUSD",1742283838104,3.04598423,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742283838609,3.04598423,1908.1,1907.9,5.99504]
["bitfinex","ETHUSD",1742283838778,3.04598423,1908.0,1907.9,5.99504]
["bitfinex","ETHUSD",1742283838974,3.04598423,1908.0,1907.9,5.24134]
["bitfinex","ETHUSD",1742283839995,3.04598423,1908.1,1908.0,5.24099]
["bitfinex","ETHUSD",1742283841006,3.04598423,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1742283841212,3.04598423,1908.0,1907.9,5.24134]
["bitfinex","ETHUSD",1742283843208,4.88,1908.2,1908.0,10.48186]
["bitfinex","ETHUSD",1742283843396,6.04598423,1908.3,1908.2,5.24044]
["bitfinex","ETHUSD",1742283844906,6.04598423,1908.3,1908.1,5.99906]
["bitfinex","ETHUSD",1742283844907,6.04598423,1908.3,1908.1,11.2397]
["bitfinex","ETHUSD",1742283845210,3.04598423,1908.2,1908.1,5.99906]
["bitfinex","ETHUSD",1742283847680,6.04598423,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742283851503,6.04598423,1908.3,1908.1,5.99906]
["bitfinex","ETHUSD",1742283851683,3.04598423,1908.2,1908.1,5.99906]
["bitfinex","ETHUSD",1742283854390,3.04598423,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1742283854583,3.04598423,1908.1,1907.9,5.24132]
["bitfinex","ETHUSD",1742283854786,3.04598423,1908.0,1907.9,10.48252]
["bitfinex","ETHUSD",1742283855417,3.04598423,1908.0,1907.9,5.2412]
["bitfinex","ETHUSD",1742283856418,3.04598423,1908.1,1908.0,10.4819]
["bitfinex","ETHUSD",1742283857215,3.04598423,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742283857595,7.92698423,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283859119,4.881,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742283860415,8.07609188,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742283860615,12.95609188,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742283860818,8.07609188,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742283865212,9.95509188,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742283865413,12.95509188,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742283865628,9.95609188,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742283866326,5.07609188,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742283867909,8.07609188,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742283871597,8.07609188,1908.6,1908.5,6.28768]
["bitfinex","ETHUSD",1742283871797,5.07609188,1908.8,1908.7,5.23915]
["bitfinex","ETHUSD",1742283872199,9.95409188,1909.0,1908.8,5.23867]
["bitfinex","ETHUSD",1742283872411,9.95409188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742283873012,12.95409188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742283873217,9.95409188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742283873645,12.95409188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742283873956,0.8297,1908.9,1908.8,5.23867]
["bitfinex","ETHUSD",1742283874104,0.8297,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742283874305,5.07609188,1908.8,1908.7,5.23902]
["bitfinex","ETHUSD",1742283875519,5.07609188,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742283883450,7.878,1909.0,1908.9,6.04831]
["bitfinex","ETHUSD",1742283883451,3.0,1909.0,1908.9,6.04831]
["bitfinex","ETHUSD",1742283883615,5.07609188,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742283884014,5.07609188,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742283884330,8.07609188,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742283884912,0.73784194,1909.8,1909.3,5.23752]
["bitfinex","ETHUSD",1742283885119,5.07609188,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742283885317,8.07609188,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742283890121,3.0,1909.8,1909.7,5.23628]
["bitfinex","ETHUSD",1742283890323,3.8229,1909.8,1909.7,5.23628]
["bitfinex","ETHUSD",1742283894324,3.8229,1909.8,1909.6,10.47318]
["bitfinex","ETHUSD",1742283894624,5.07609188,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742283894829,0.7971,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742283895023,8.07609188,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283895225,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283895458,8.07609188,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283895754,8.07609188,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742283896461,8.07609188,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742283896754,5.07609188,1909.8,1909.7,5.23625]
["bitfinex","ETHUSD",1742283898757,8.07609188,1909.8,1909.7,5.23625]
["bitfinex","ETHUSD",1742283900079,8.07609188,1909.8,1909.6,5.23658]
["bitfinex","ETHUSD",1742283900235,8.07609188,1909.8,1909.6,5.23661]
["bitfinex","ETHUSD",1742283900434,12.97009188,1909.8,1909.6,5.23661]
["bitfinex","ETHUSD",1742283900745,12.97009188,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742283901185,18.20628188,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742283901382,5.07609188,1909.6,1909.5,5.23693]
["bitfinex","ETHUSD",1742283902164,5.07609188,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742283902465,5.07609188,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742283903531,7.894,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742283903868,7.894,1909.8,1909.7,6.05552]
["bitfinex","ETHUSD",1742283904472,5.98929,1910.4,1910.0,5.23535]
["bitfinex","ETHUSD",1742283904635,9.97309188,1910.3,1910.1,5.23511]
["bitfinex","ETHUSD",1742283904839,5.07609188,1910.3,1910.1,5.23511]
["bitfinex","ETHUSD",1742283905343,5.07609188,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283907266,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283907465,8.07609188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283909069,8.07609188,1910.5,1910.3,10.46926]
["bitfinex","ETHUSD",1742283909275,8.07609188,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742283909642,8.07609188,1910.5,1910.3,10.46924]
["bitfinex","ETHUSD",1742283909840,8.07609188,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742283910035,4.894,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742283910240,5.07609188,1910.3,1910.2,5.23501]
["bitfinex","ETHUSD",1742283911467,5.07609188,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742283911785,3.8224,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742283912090,9.97209188,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742283912883,9.97209188,1910.1,1909.9,10.47155]
["bitfinex","ETHUSD",1742283913476,12.97209188,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742283913677,12.97209188,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742283914397,12.97209188,1910.1,1909.9,10.47144]
["bitfinex","ETHUSD",1742283914573,12.97209188,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742283916689,12.97209188,1910.1,1909.9,10.47145]
["bitfinex","ETHUSD",1742283917189,12.97209188,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742283918497,8.07609188,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742283918676,5.07609188,1910.1,1910.0,6.357832]
["bitfinex","ETHUSD",1742283919570,5.07609188,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283924382,5.07609188,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742283925577,5.07609188,1910.3,1910.1,10.47049]
["bitfinex","ETHUSD",1742283925991,8.23506,1910.2,1909.8,5.23597]
["bitfinex","ETHUSD",1742283926197,5.07609188,1910.0,1909.8,10.47194]
["bitfinex","ETHUSD",1742283926385,5.07609188,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283927709,5.07609188,1910.0,1909.9,6.03847]
["bitfinex","ETHUSD",1742283932077,5.07609188,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283934687,5.07609188,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742283934688,9.96809188,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742283934988,9.96809188,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283935893,4.892,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283936422,8.99785,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1742283936590,4.89,1910.3,1910.1,10.47037]
["bitfinex","ETHUSD",1742283936797,7.89,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283937290,7.894,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742283937508,12.97009188,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1742283937901,12.97009188,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742283938102,5.07609188,1910.1,1910.0,5.23554]
["bitfinex","ETHUSD",1742283938297,5.07609188,1910.1,1910.0,5.83271988]
["bitfinex","ETHUSD",1742283940940,5.86279188,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742283941228,5.86279188,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742283941229,11.09822188,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742283941413,4.57983356,1909.9,1909.8,10.47215]
["bitfinex","ETHUSD",1742283949642,4.89,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283949833,9.96609188,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742283958743,5.07609188,1910.0,1909.9,7.087759]
["bitfinex","ETHUSD",1742283960108,9.95609188,1910.2,1909.9,7.087759]
["bitfinex","ETHUSD",1742283960313,5.07609188,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742283960727,5.07609188,1910.4,1910.1,6.01602]
["bitfinex","ETHUSD",1742283960938,5.07609188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283961213,8.07609188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283962215,5.07609188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283962427,5.07609188,1910.5,1910.4,6.357167]
["bitfinex","ETHUSD",1742283965456,5.07609188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283965626,5.84209188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283965828,5.07609188,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742283967024,5.07609188,1910.5,1910.4,5.9947]
["bitfinex","ETHUSD",1742283967222,0.8059,1910.9,1910.7,5.23357]
["bitfinex","ETHUSD",1742283967550,0.8059,1910.9,1910.2,5.836652]
["bitfinex","ETHUSD",1742283967551,9.97009188,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742283967755,5.07609188,1910.7,1910.6,5.23385]
["bitfinex","ETHUSD",1742283968948,7.894,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742283969255,4.894,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742283969463,8.6999,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283970059,8.6999,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742283970265,8.6999,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742283970429,5.07609188,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742283970764,5.07609188,1910.8,1910.6,10.46762]
["bitfinex","ETHUSD",1742283971524,5.07609188,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742283973279,5.07609188,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742283973474,5.07609188,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742283973699,5.87889188,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742283973987,5.07609188,1910.5,1910.4,5.23433]
["bitfinex","ETHUSD",1742283975383,0.8028,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742283975582,5.87889188,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742283975789,5.87889188,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742283976083,5.07609188,1910.5,1910.4,5.23441]
["bitfinex","ETHUSD",1742283976263,5.07609188,1910.5,1910.4,6.281325]
["bitfinex","ETHUSD",1742283976994,5.07609188,1910.5,1910.4,7.084825]
["bitfinex","ETHUSD",1742283977837,7.893,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742283978038,5.07609188,1910.8,1910.7,5.23352]
["bitfinex","ETHUSD",1742283978799,8.07609188,1910.8,1910.7,5.23352]
["bitfinex","ETHUSD",1742283978991,5.07609188,1910.8,1910.7,6.280265]
["bitfinex","ETHUSD",1742283979687,5.07609188,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742283979877,5.07609188,1910.8,1910.6,10.46773]
["bitfinex","ETHUSD",1742283980095,5.07609188,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742283980295,5.07609188,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742283984900,4.893,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742283985067,5.07609188,1910.8,1910.7,11.513938]
["bitfinex","ETHUSD",1742283985471,5.07609188,1910.8,1910.7,6.280258]
["bitfinex","ETHUSD",1742283985767,5.07609188,1910.8,1910.7,5.23351]
["bitfinex","ETHUSD",1742283986695,5.07609188,1910.8,1910.6,10.46771]
["bitfinex","ETHUSD",1742283986852,5.89739188,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742283987048,5.07609188,1910.6,1910.5,5.23408]
["bitfinex","ETHUSD",1742283987695,5.07609188,1910.6,1910.5,6.4659685]
["bitfinex","ETHUSD",1742283991201,5.07609188,1910.6,1910.5,5.23408]
["bitfinex","ETHUSD",1742283992403,4.893,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283992567,12.96909188,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283992760,8.07609188,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283994796,5.07609188,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283995596,5.07609188,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742283995797,5.07609188,1910.9,1910.7,10.46713]
["bitfinex","ETHUSD",1742283997891,5.07609188,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742283998271,5.07609188,1910.9,1910.8,6.355937]
["bitfinex","ETHUSD",1742284003598,5.07609188,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742284003998,5.6657,1911.2,1911.0,10.46563]
["bitfinex","ETHUSD",1742284004300,5.6657,1911.2,1911.0,5.23277]
["bitfinex","ETHUSD",1742284004731,5.6657,1911.2,1911.0,10.46549]
["bitfinex","ETHUSD",1742284005201,8.6657,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742284005405,13.74179188,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742284007703,12.96509188,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742284008102,5.07609188,1911.3,1911.2,5.23204]
["bitfinex","ETHUSD",1742284010478,7.89,1911.5,1911.2,10.46417]
["bitfinex","ETHUSD",1742284010684,5.07609188,1911.3,1911.2,10.46417]
["bitfinex","ETHUSD",1742284012002,5.07609188,1911.3,1911.2,5.23204]
["bitfinex","ETHUSD",1742284012172,5.07609188,1911.3,1911.1,6.27902]
["bitfinex","ETHUSD",1742284012374,5.90529188,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742284013203,5.07609188,1911.3,1911.2,6.383443]
["bitfinex","ETHUSD",1742284020023,8.07609188,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742284021487,5.07609188,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742284025496,5.07609188,1911.5,1911.3,10.46385]
["bitfinex","ETHUSD",1742284025697,5.07609188,1911.5,1911.3,11.6253183]
["bitfinex","ETHUSD",1742284026130,5.07609188,1911.5,1911.3,6.3933983]
["bitfinex","ETHUSD",1742284026332,5.07609188,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742284026333,0.7835,1911.4,1911.2,5.23217]
["bitfinex","ETHUSD",1742284026628,5.07609188,1911.3,1911.2,5.23217]
["bitfinex","ETHUSD",1742284026817,5.07609188,1911.3,1911.1,5.23966072]
["bitfinex","ETHUSD",1742284027013,5.07609188,1911.2,1911.1,5.23954072]
["bitfinex","ETHUSD",1742284027244,5.07609188,1911.2,1911.1,6.28676879]
["bitfinex","ETHUSD",1742284031215,0.7845,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1742284031522,5.07609188,1911.5,1911.4,5.23163]
["bitfinex","ETHUSD",1742284032613,5.89299188,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742284032835,5.89299188,1911.5,1911.2,5.2322]
["bitfinex","ETHUSD",1742284033044,5.07609188,1911.3,1911.2,5.2322]
["bitfinex","ETHUSD",1742284033240,5.07609188,1911.3,1911.2,6.38410588]
["bitfinex","ETHUSD",1742284035734,3.0,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1742284035957,5.07609188,1911.5,1911.4,5.23167]
["bitfinex","ETHUSD",1742284036951,5.07609188,1911.5,1911.3,10.46388]
["bitfinex","ETHUSD",1742284037160,5.07609188,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742284037319,5.07609188,1911.5,1911.3,11.70264159]
["bitfinex","ETHUSD",1742284037519,5.07609188,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742284039157,5.07609188,1911.5,1911.2,6.00461]
["bitfinex","ETHUSD",1742284039359,8.23132,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1742284039665,0.7577,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1742284039822,0.7577,1911.5,1911.2,10.46441]
["bitfinex","ETHUSD",1742284040150,5.07609188,1911.3,1911.2,5.2322]
["bitfinex","ETHUSD",1742284051665,5.07609188,1911.3,1911.1,5.23967072]
["bitfinex","ETHUSD",1742284051870,5.07609188,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742284052065,5.07609188,1911.3,1911.1,10.47203072]
["bitfinex","ETHUSD",1742284052458,5.07609188,1911.3,1911.1,5.23955072]
["bitfinex","ETHUSD",1742284052768,5.07609188,1911.3,1911.1,10.46704072]
["bitfinex","ETHUSD",1742284053571,5.07609188,1911.3,1911.1,5.23455072]
["bitfinex","ETHUSD",1742284053965,5.07609188,1911.3,1911.1,10.46701072]
["bitfinex","ETHUSD",1742284054579,5.07609188,1911.3,1911.1,5.23245]
["bitfinex","ETHUSD",1742284054771,5.83159188,1911.3,1911.1,5.23245]
["bitfinex","ETHUSD",1742284054969,5.83159188,1911.3,1911.0,10.46543]
["bitfinex","ETHUSD",1742284055165,5.07609188,1911.1,1911.0,10.46543]
["bitfinex","ETHUSD",1742284055778,5.07609188,1911.1,1911.0,5.23268]
["bitfinex","ETHUSD",1742284056379,5.07609188,1911.1,1910.9,5.72082835]
["bitfinex","ETHUSD",1742284056683,8.98773,1911.3,1910.9,0.48774835]
["bitfinex","ETHUSD",1742284056684,3.7555,1911.3,1910.9,0.48774835]
["bitfinex","ETHUSD",1742284056974,5.07609188,1911.1,1911.0,5.23285]
["bitfinex","ETHUSD",1742284058577,5.07609188,1911.1,1911.0,6.00395]
["bitfinex","ETHUSD",1742284058781,5.07609188,1911.1,1911.0,7.650949]
["bitfinex","ETHUSD",1742284060378,8.07609188,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742284061485,8.07609188,1911.3,1911.0,5.23277]
["bitfinex","ETHUSD",1742284061698,5.07609188,1911.1,1911.0,5.23277]
["bitfinex","ETHUSD",1742284062952,3.8299,1911.3,1911.1,5.23249]
["bitfinex","ETHUSD",1742284063158,8.07609188,1911.2,1911.1,5.23249]
["bitfinex","ETHUSD",1742284063994,8.07609188,1911.2,1911.1,6.00719]
["bitfinex","ETHUSD",1742284065054,8.07609188,1911.2,1911.1,5.23249]
["bitfinex","ETHUSD",1742284066288,8.07609188,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742284067161,8.07609188,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742284067491,8.07609188,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1742284067696,5.07609188,1911.1,1911.0,5.23273]
["bitfinex","ETHUSD",1742284068993,5.07609188,1911.1,1911.0,5.23483072]
["bitfinex","ETHUSD",1742284069799,5.07609188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284069992,5.89119188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284072005,19.00677188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284072191,18.98337188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284078703,19.53337188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284080104,25.55337188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284080704,25.00337188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284081405,25.55337188,1911.1,1911.0,0.00210072]
["bitfinex","ETHUSD",1742284089991,25.55337188,1911.1,1910.3,5.23475]
["bitfinex","ETHUSD",1742284089992,3.0,1910.6,1910.3,6.00444]
["bitfinex","ETHUSD",1742284090418,8.23409,1910.6,1910.3,6.00444]
["bitfinex","ETHUSD",1742284091012,8.23409,1910.6,1910.3,0.7699]
["bitfinex","ETHUSD",1742284091218,10.15218376,1910.4,1910.1,6.00506]
["bitfinex","ETHUSD",1742284091519,5.07609188,1910.2,1910.1,6.00506]
["bitfinex","ETHUSD",1742284095817,5.07609188,1909.8,1909.7,0.7893]
["bitfinex","ETHUSD",1742284096319,5.07609188,1909.8,1909.7,6.02572]
["bitfinex","ETHUSD",1742284097329,5.07609188,1909.8,1909.6,5.23651]
["bitfinex","ETHUSD",1742284097728,5.07609188,1909.8,1909.5,11.22883]
["bitfinex","ETHUSD",1742284098028,5.07609188,1909.6,1909.5,11.22883]
["bitfinex","ETHUSD",1742284098823,5.07609188,1909.6,1909.5,5.23682]
["bitfinex","ETHUSD",1742284099023,5.07609188,1909.6,1909.4,6.0188]
["bitfinex","ETHUSD",1742284099202,5.07609188,1909.6,1909.4,6.01871]
["bitfinex","ETHUSD",1742284100144,15.38896376,1909.6,1909.2,6.02768]
["bitfinex","ETHUSD",1742284100423,5.07609188,1909.4,1909.2,11.26533]
["bitfinex","ETHUSD",1742284101207,5.07609188,1909.4,1909.2,6.02765]
["bitfinex","ETHUSD",1742284103308,10.31345188,1909.4,1909.0,6.03819]
["bitfinex","ETHUSD",1742284103504,5.07609188,1909.2,1908.8,6.03878]
["bitfinex","ETHUSD",1742284103704,5.07609188,1909.2,1908.8,6.03865]
["bitfinex","ETHUSD",1742284103705,5.07609188,1909.0,1908.8,6.03865]
["bitfinex","ETHUSD",1742284104014,8.07609188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284105630,8.07609188,1909.0,1908.8,0.7999]
["bitfinex","ETHUSD",1742284105830,8.07609188,1909.0,1908.8,6.03869]
["bitfinex","ETHUSD",1742284106030,8.07609188,1909.0,1908.8,11.27744]
["bitfinex","ETHUSD",1742284106329,8.07609188,1909.0,1908.8,6.03865]
["bitfinex","ETHUSD",1742284106826,5.07609188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284108099,7.882,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284108313,8.07609188,1909.2,1909.1,6.05667]
["bitfinex","ETHUSD",1742284110492,8.07609188,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284110697,8.07609188,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1742284111031,8.07609188,1909.2,1909.0,10.47639]
["bitfinex","ETHUSD",1742284111937,8.07609188,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1742284112620,14.08673188,1909.2,1908.8,10.47764]
["bitfinex","ETHUSD",1742284112827,5.07609188,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742284113145,8.07609188,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742284113855,12.96509188,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742284114072,12.96237606,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284114207,12.96509188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284123045,9.96509188,1909.0,1908.9,6.28635]
["bitfinex","ETHUSD",1742284123348,4.889,1909.0,1908.9,7.07065]
["bitfinex","ETHUSD",1742284129759,4.889,1909.0,1908.9,6.28635]
["bitfinex","ETHUSD",1742284131261,4.889,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742284131556,5.07609188,1908.9,1908.7,10.47815]
["bitfinex","ETHUSD",1742284133435,5.07609188,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742284133634,5.87199188,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1742284133853,5.07609188,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1742284134050,5.07609188,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284136164,5.07609188,1908.7,1908.6,6.811304]
["bitfinex","ETHUSD",1742284139287,5.07609188,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742284143476,7.88,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284143674,12.95609188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284146479,8.07609188,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284147686,8.07609188,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742284147873,8.07609188,1909.0,1908.7,10.47818]
["bitfinex","ETHUSD",1742284148044,5.07609188,1908.8,1908.7,5.23905]
["bitfinex","ETHUSD",1742284150463,5.07609188,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742284150787,5.07609188,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284154290,8.07609188,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284155153,0.8269,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1742284155386,5.07609188,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742284155591,5.07609188,1908.5,1908.4,5.23982]
["bitfinex","ETHUSD",1742284156190,0.8269,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1742284156491,5.90299188,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1742284157399,0.7785,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742284157558,8.07609188,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742284157758,8.07609188,1908.3,1908.1,10.48135]
["bitfinex","ETHUSD",1742284158284,8.07609188,1908.3,1908.1,5.24067]
["bitfinex","ETHUSD",1742284158489,8.07609188,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1742284158711,5.07609188,1908.1,1908.0,5.24104]
["bitfinex","ETHUSD",1742284159014,8.07609188,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1742284159578,8.07609188,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1742284159778,3.0,1908.3,1908.1,5.24066]
["bitfinex","ETHUSD",1742284159977,3.0,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742284161614,7.886,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284161773,12.96209188,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742284161972,12.96209188,1908.4,1908.2,10.48092]
["bitfinex","ETHUSD",1742284162219,12.96209188,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284164214,12.96209188,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1742284164812,8.07609188,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1742284165017,12.96509188,1908.4,1908.2,10.48074]
["bitfinex","ETHUSD",1742284166544,12.96509188,1908.4,1908.2,5.24036]
["bitfinex","ETHUSD",1742284166706,12.96509188,1908.4,1908.1,11.27226]
["bitfinex","ETHUSD",1742284167026,12.96509188,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1742284167233,12.96509188,1908.4,1908.1,10.48137]
["bitfinex","ETHUSD",1742284167432,12.96509188,1908.4,1908.2,5.24049]
["bitfinex","ETHUSD",1742284167811,12.96509188,1908.4,1908.1,10.48134]
["bitfinex","ETHUSD",1742284168235,12.96509188,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742284168437,18.20508188,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742284168601,12.96509188,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742284169102,12.96509188,1908.4,1908.1,10.48135]
["bitfinex","ETHUSD",1742284169595,7.888,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284169800,8.07609188,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284172542,8.07609188,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742284172714,8.07609188,1908.4,1908.2,10.48097]
["bitfinex","ETHUSD",1742284173527,8.07609188,1908.4,1908.2,10.48086]
["bitfinex","ETHUSD",1742284173732,8.07609188,1908.4,1908.2,10.48084]
["bitfinex","ETHUSD",1742284174450,8.07609188,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284174847,8.07609188,1908.4,1908.2,5.24041]
["bitfinex","ETHUSD",1742284175035,8.07609188,1908.4,1908.2,10.4808]
["bitfinex","ETHUSD",1742284175423,8.07609188,1908.4,1908.2,10.48078]
["bitfinex","ETHUSD",1742284176251,8.07609188,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1742284176413,6.01701,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742284176613,5.07609188,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742284177651,5.07609188,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1742284177949,5.07609188,1908.2,1908.0,10.48191]
["bitfinex","ETHUSD",1742284178152,5.07609188,1908.2,1908.0,5.24093]
["bitfinex","ETHUSD",1742284179430,5.07609188,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1742284179626,9.96009188,1908.2,1907.9,10.48254]
["bitfinex","ETHUSD",1742284180017,5.07609188,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1742284180233,5.07609188,1908.0,1907.8,10.48303]
["bitfinex","ETHUSD",1742284180433,5.07609188,1908.0,1907.8,10.48296]
["bitfinex","ETHUSD",1742284180721,5.07609188,1908.0,1907.8,10.48301]
["bitfinex","ETHUSD",1742284180922,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742284181122,9.96009188,1908.2,1908.0,5.24092]
["bitfinex","ETHUSD",1742284184655,4.884,1908.2,1908.0,5.24092]
["bitfinex","ETHUSD",1742284184854,4.887,1908.3,1908.1,5.24079]
["bitfinex","ETHUSD",1742284187666,4.887,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1742284187667,8.07609188,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1742284188018,8.07609188,1908.2,1908.0,10.48204]
["bitfinex","ETHUSD",1742284188221,8.07609188,1908.2,1908.0,10.48194]
["bitfinex","ETHUSD",1742284188539,0.8075,1908.1,1908.0,5.24095]
["bitfinex","ETHUSD",1742284189024,0.8075,1908.1,1907.9,5.24131]
["bitfinex","ETHUSD",1742284190758,0.8075,1908.1,1907.9,10.48254]
["bitfinex","ETHUSD",1742284191365,0.8075,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742284191938,0.8075,1908.1,1907.9,5.24123]
["bitfinex","ETHUSD",1742284193962,4.884,1908.0,1907.9,5.24123]
["bitfinex","ETHUSD",1742284196133,9.96009188,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1742284197044,15.20121188,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1742284198266,5.07609188,1907.8,1907.6,5.24213]
["bitfinex","ETHUSD",1742284198465,5.07609188,1907.8,1907.6,10.48411]
["bitfinex","ETHUSD",1742284198767,5.07609188,1907.8,1907.6,5.24205]
["bitfinex","ETHUSD",1742284199267,5.07609188,1907.8,1907.6,10.4841]
["bitfinex","ETHUSD",1742284199872,5.07609188,1907.8,1907.6,5.24205]
["bitfinex","ETHUSD",1742284200073,10.31784188,1907.8,1907.5,5.2424]
["bitfinex","ETHUSD",1742284200275,5.07609188,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1742284200575,5.07609188,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284200735,5.83159188,1907.6,1907.3,10.48591]
["bitfinex","ETHUSD",1742284201075,5.83159188,1907.6,1907.4,10.48533]
["bitfinex","ETHUSD",1742284201680,5.83159188,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742284204272,0.7555,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742284204642,5.83159188,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742284205139,3.0,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742284205384,9.97309188,1907.4,1907.2,10.48634]
["bitfinex","ETHUSD",1742284205671,9.97309188,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1742284205871,9.97309188,1907.4,1907.2,5.24314]
["bitfinex","ETHUSD",1742284206767,9.97309188,1907.4,1907.2,10.48627]
["bitfinex","ETHUSD",1742284206972,9.97309188,1907.4,1907.2,10.48626]
["bitfinex","ETHUSD",1742284207492,9.97309188,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1742284208968,9.97309188,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1742284209544,5.07609188,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1742284209744,5.07609188,1907.2,1907.0,5.24363]
["bitfinex","ETHUSD",1742284209944,3.0,1907.1,1907.0,5.24363]
["bitfinex","ETHUSD",1742284212873,3.0,1907.1,1906.9,10.48794]
["bitfinex","ETHUSD",1742284213174,5.07609188,1907.0,1906.9,5.24395]
["bitfinex","ETHUSD",1742284213574,5.07609188,1907.0,1906.8,5.24434]
["bitfinex","ETHUSD",1742284213782,5.07609188,1907.0,1906.8,10.48856]
["bitfinex","ETHUSD",1742284213946,5.07609188,1907.0,1906.8,10.48852]
["bitfinex","ETHUSD",1742284214862,5.07609188,1907.0,1906.8,10.48844]
["bitfinex","ETHUSD",1742284215065,5.07609188,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284215776,5.07609188,1907.0,1906.8,10.48851]
["bitfinex","ETHUSD",1742284216078,5.07609188,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1742284216284,5.07609188,1907.0,1906.8,10.48847]
["bitfinex","ETHUSD",1742284216583,5.07609188,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1742284216790,5.07609188,1907.0,1906.8,5.24423]
["bitfinex","ETHUSD",1742284216991,8.07609188,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284217157,8.07609188,1907.0,1906.8,5.24423]
["bitfinex","ETHUSD",1742284217361,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284220656,8.07609188,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284221493,8.07609188,1907.0,1906.8,10.48848]
["bitfinex","ETHUSD",1742284221494,8.89829188,1907.0,1906.8,10.48848]
["bitfinex","ETHUSD",1742284224398,12.96709188,1906.8,1906.7,5.24465]
["bitfinex","ETHUSD",1742284224895,12.96709188,1906.8,1906.6,10.48973]
["bitfinex","ETHUSD",1742284225463,7.891,1906.8,1906.6,10.48959]
["bitfinex","ETHUSD",1742284225663,7.891,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742284226589,7.891,1906.8,1906.6,10.4896]
["bitfinex","ETHUSD",1742284226777,5.07609188,1906.7,1906.4,6.04278]
["bitfinex","ETHUSD",1742284226975,5.07609188,1906.7,1906.4,5.24538]
["bitfinex","ETHUSD",1742284227175,5.07609188,1906.5,1906.3,5.24552]
["bitfinex","ETHUSD",1742284227393,5.07609188,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742284229497,5.07609188,1906.5,1906.3,5.24552]
["bitfinex","ETHUSD",1742284229705,5.07609188,1906.5,1906.3,10.49108]
["bitfinex","ETHUSD",1742284229866,5.07609188,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742284230468,1.20617631,1906.6,1906.4,10.49083]
["bitfinex","ETHUSD",1742284230682,3.0,1906.7,1906.6,5.24484]
["bitfinex","ETHUSD",1742284230882,8.07609188,1906.7,1906.6,5.24484]
["bitfinex","ETHUSD",1742284234308,3.0,1906.7,1906.6,5.24484]
["bitfinex","ETHUSD",1742284234982,8.07609188,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742284235189,3.0,1906.8,1906.7,10.48907]
["bitfinex","ETHUSD",1742284236599,7.895,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742284237108,4.895,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742284237535,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742284241008,3.0,1906.9,1906.8,6.03828]
["bitfinex","ETHUSD",1742284243623,7.89,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284243830,7.888,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284245530,4.888,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284255047,4.888,1907.1,1906.9,10.48798]
["bitfinex","ETHUSD",1742284255232,4.888,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284259245,7.93737554,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284260106,3.0,1907.0,1906.8,5.24434]
["bitfinex","ETHUSD",1742284260236,3.04937554,1906.9,1906.7,5.24444]
["bitfinex","ETHUSD",1742284260555,3.04937554,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742284261847,9.06913554,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1742284262047,4.886,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742284262830,7.93537554,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742284263752,7.93537554,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1742284263950,7.93537554,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1742284264744,7.93537554,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742284265156,4.886,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742284266734,4.886,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1742284268070,4.886,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742284269459,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284271244,4.884,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284271439,18.133,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284271654,21.133,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284272055,21.133,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742284272476,21.133,1907.2,1907.0,10.48751]
["bitfinex","ETHUSD",1742284274474,21.133,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284274671,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284274972,0.8176,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742284275273,5.7036,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742284275472,3.0,1907.5,1907.2,6.00038]
["bitfinex","ETHUSD",1742284275790,0.8176,1907.3,1907.1,10.48685]
["bitfinex","ETHUSD",1742284276503,0.8176,1907.3,1907.1,5.24339]
["bitfinex","ETHUSD",1742284276645,0.8176,1907.3,1907.1,10.48679]
["bitfinex","ETHUSD",1742284277983,1.40772248,1907.3,1906.9,6.00119]
["bitfinex","ETHUSD",1742284278191,8.08362475,1907.2,1907.0,5.24374]
["bitfinex","ETHUSD",1742284278393,8.08362475,1907.2,1907.0,10.48746]
["bitfinex","ETHUSD",1742284278602,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284279674,7.887,1907.4,1907.3,5.24279]
["bitfinex","ETHUSD",1742284280076,7.887,1907.4,1907.2,10.48642]
["bitfinex","ETHUSD",1742284280273,12.97062475,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1742284280780,12.97062475,1907.4,1907.1,6.03613]
["bitfinex","ETHUSD",1742284280781,12.97062475,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742284281287,0.8073,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1742284281449,12.97062475,1907.4,1906.9,0.8282]
["bitfinex","ETHUSD",1742284281649,12.97062475,1907.4,1907.2,5.24306]
["bitfinex","ETHUSD",1742284281853,12.97062475,1907.4,1907.2,10.48625]
["bitfinex","ETHUSD",1742284282154,7.887,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284282647,7.887,1907.4,1907.2,5.24306]
["bitfinex","ETHUSD",1742284283067,7.887,1907.4,1907.2,10.48617]
["bitfinex","ETHUSD",1742284283272,7.887,1907.4,1907.2,5.24306]
["bitfinex","ETHUSD",1742284283664,7.887,1907.4,1907.2,10.48625]
["bitfinex","ETHUSD",1742284283862,7.887,1907.4,1907.2,10.48624]
["bitfinex","ETHUSD",1742284284158,7.887,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284286750,3.0,1907.4,1907.3,6.10258639]
["bitfinex","ETHUSD",1742284288385,26.017,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284288766,7.886,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284289956,12.96962475,1907.6,1907.3,6.92007639]
["bitfinex","ETHUSD",1742284290281,12.96962475,1907.6,1907.4,5.24265]
["bitfinex","ETHUSD",1742284292686,12.96962475,1907.6,1907.4,10.48524]
["bitfinex","ETHUSD",1742284292855,12.96962475,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284293056,7.886,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284296184,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284296487,3.0,1907.6,1907.5,6.366415]
["bitfinex","ETHUSD",1742284296675,3.0,1907.7,1907.6,10.48407]
["bitfinex","ETHUSD",1742284298290,1.21422558,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742284298291,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742284299059,3.0,1907.9,1907.7,5.24179]
["bitfinex","ETHUSD",1742284299260,8.08362475,1907.9,1907.7,5.24179]
["bitfinex","ETHUSD",1742284300097,8.08362475,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1742284300259,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742284300459,3.0,1907.9,1907.7,10.48358]
["bitfinex","ETHUSD",1742284300765,3.0,1907.9,1907.7,11.612998]
["bitfinex","ETHUSD",1742284301975,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742284302785,7.882,1908.0,1907.8,5.24147]
["bitfinex","ETHUSD",1742284303264,7.882,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742284303988,7.882,1908.0,1907.8,5.24147]
["bitfinex","ETHUSD",1742284304192,7.882,1908.0,1907.7,5.24179]
["bitfinex","ETHUSD",1742284305459,7.882,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1742284306896,7.882,1908.0,1907.8,5.24145]
["bitfinex","ETHUSD",1742284307095,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742284307393,0.7847,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742284307697,5.86832475,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742284308266,5.86832475,1907.9,1907.7,10.48366]
["bitfinex","ETHUSD",1742284308690,5.86832475,1907.9,1907.7,10.48352]
["bitfinex","ETHUSD",1742284309097,5.86832475,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742284309798,0.7867,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1742284309998,10.75432475,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742284311069,10.75432475,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742284311701,3.0,1907.6,1907.5,5.24234]
["bitfinex","ETHUSD",1742284312901,3.0,1907.6,1907.4,10.48521]
["bitfinex","ETHUSD",1742284313301,3.0,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742284313506,3.0,1907.6,1907.4,10.48523]
["bitfinex","ETHUSD",1742284313706,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742284314076,3.0,1907.6,1907.5,6.01636]
["bitfinex","ETHUSD",1742284314277,7.884,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742284315607,12.96762475,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742284316925,7.884,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742284318414,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742284321191,23.21362475,1908.1,1907.7,6.0462]
["bitfinex","ETHUSD",1742284321393,28.09362475,1908.1,1907.9,5.24113]
["bitfinex","ETHUSD",1742284321695,3.0,1908.0,1907.9,5.24113]
["bitfinex","ETHUSD",1742284325517,3.0,1908.0,1907.9,6.03203]
["bitfinex","ETHUSD",1742284325714,9.96162475,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1742284325901,5.08362475,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1742284326105,9.96362475,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742284326502,5.08362475,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742284326823,3.0,1908.4,1908.3,10.48032]
["bitfinex","ETHUSD",1742284330237,2.985,1908.4,1908.3,5.24015]
["bitfinex","ETHUSD",1742284331141,9.96462475,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742284331426,9.96462475,1908.6,1908.4,6.287945]
["bitfinex","ETHUSD",1742284332196,9.96462475,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742284332394,9.96462475,1908.6,1908.3,10.48035]
["bitfinex","ETHUSD",1742284332856,5.08362475,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742284333131,9.96262475,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742284334233,9.96262475,1908.7,1908.5,10.47914]
["bitfinex","ETHUSD",1742284334420,9.96262475,1908.7,1908.5,11.527054]
["bitfinex","ETHUSD",1742284334731,9.96262475,1908.7,1908.5,6.287484]
["bitfinex","ETHUSD",1742284335129,0.7558,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1742284335439,5.08362475,1908.5,1908.3,5.24017]
["bitfinex","ETHUSD",1742284335751,5.08362475,1908.5,1908.3,10.48028]
["bitfinex","ETHUSD",1742284336230,5.08362475,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742284337533,5.08362475,1908.5,1908.3,5.24011]
["bitfinex","ETHUSD",1742284337835,5.08362475,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742284338031,5.08362475,1908.5,1908.2,10.4808]
["bitfinex","ETHUSD",1742284338439,5.08362475,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742284338802,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284340721,3.0,1908.6,1908.5,5.23965]
["bitfinex","ETHUSD",1742284340948,3.0,1908.8,1908.5,5.23965]
["bitfinex","ETHUSD",1742284341122,7.875,1908.8,1908.6,10.47855]
["bitfinex","ETHUSD",1742284341317,4.875,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284341650,7.875,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284343552,3.0,1908.8,1908.6,5.23923]
["bitfinex","ETHUSD",1742284343755,5.08362475,1908.7,1908.6,5.23923]
["bitfinex","ETHUSD",1742284344932,5.08362475,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284347377,3.0,1908.8,1908.6,6.287148]
["bitfinex","ETHUSD",1742284347542,3.0,1908.8,1908.7,6.06056]
["bitfinex","ETHUSD",1742284348629,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284350233,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284361382,3.0,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742284361588,5.08362475,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742284361890,5.08362475,1908.9,1908.7,6.07081]
["bitfinex","ETHUSD",1742284362192,11.15191475,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1742284362381,5.08362475,1908.7,1908.6,10.47868]
["bitfinex","ETHUSD",1742284362584,0.8296,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742284362786,5.91322475,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742284362954,11.15187475,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1742284363154,5.91322475,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1742284363367,5.91322475,1908.9,1908.7,5.23909]
["bitfinex","ETHUSD",1742284365006,5.91322475,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742284365301,11.15188475,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742284365698,11.15188475,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1742284365885,5.91322475,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1742284366200,11.15192475,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742284366692,11.15192475,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742284366693,5.91322475,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742284366988,11.15183475,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742284368091,5.08362475,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1742284369585,0.8041,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742284369782,0.8041,1908.6,1908.4,10.47971]
["bitfinex","ETHUSD",1742284369978,5.08362475,1908.5,1908.3,6.288313]
["bitfinex","ETHUSD",1742284370491,5.08362475,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1742284370891,5.08362475,1908.5,1908.2,5.24048]
["bitfinex","ETHUSD",1742284371284,10.32337475,1908.5,1908.2,5.24048]
["bitfinex","ETHUSD",1742284373095,8.08362475,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742284373298,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742284373473,3.0,1908.5,1908.4,6.370594]
["bitfinex","ETHUSD",1742284373887,3.0,1908.6,1908.5,5.23968]
["bitfinex","ETHUSD",1742284374097,8.08362475,1908.6,1908.5,5.23968]
["bitfinex","ETHUSD",1742284375094,3.8139,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742284375295,8.08362475,1908.8,1908.6,10.47855]
["bitfinex","ETHUSD",1742284375798,8.08362475,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742284377799,8.08362475,1908.8,1908.6,10.47853]
["bitfinex","ETHUSD",1742284378979,8.08362475,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742284379371,8.08362475,1908.8,1908.6,10.47854]
["bitfinex","ETHUSD",1742284379601,8.08362475,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742284380371,8.08362475,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284382502,8.08362475,1908.8,1908.7,6.287]
["bitfinex","ETHUSD",1742284382677,8.08362475,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284382879,12.94762475,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284383281,12.94762475,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742284383282,3.0,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742284384003,3.0,1908.9,1908.8,10.47756]
["bitfinex","ETHUSD",1742284384803,3.0,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742284385786,3.0,1908.9,1908.8,10.47749]
["bitfinex","ETHUSD",1742284386724,3.0,1908.9,1908.8,10.47745]
["bitfinex","ETHUSD",1742284386920,5.6157,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742284387219,8.08362475,1909.0,1908.9,5.23859]
["bitfinex","ETHUSD",1742284389479,8.08362475,1909.0,1908.8,5.23872]
["bitfinex","ETHUSD",1742284390494,8.08362475,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742284390690,8.08362475,1908.8,1908.7,5.23913]
["bitfinex","ETHUSD",1742284393018,8.08362475,1908.8,1908.7,5.23913]
["bitfinex","ETHUSD",1742284393732,8.08362475,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742284393931,19.01525475,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742284394103,5.08362475,1908.6,1908.5,5.23957]
["bitfinex","ETHUSD",1742284395992,13.77622475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284397223,13.77622475,1908.8,1908.6,10.4786]
["bitfinex","ETHUSD",1742284397427,13.77622475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284397588,13.77622475,1908.8,1908.6,10.47861]
["bitfinex","ETHUSD",1742284397788,12.94362475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284399146,0.7652,1908.7,1908.6,5.23925]
["bitfinex","ETHUSD",1742284399352,12.94362475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284399531,12.94362475,1908.8,1908.6,10.47861]
["bitfinex","ETHUSD",1742284399738,12.94362475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284406403,12.94362475,1908.8,1908.6,10.47859]
["bitfinex","ETHUSD",1742284406844,12.94362475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284407144,12.94362475,1908.8,1908.6,10.47859]
["bitfinex","ETHUSD",1742284407309,12.94362475,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742284410292,12.94362475,1908.8,1908.6,10.47856]
["bitfinex","ETHUSD",1742284412117,3.0,1909.0,1908.6,1.843456]
["bitfinex","ETHUSD",1742284412344,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284413151,6.04312461,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284415230,8.07236247,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284415639,8.07236247,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742284415836,8.07236247,1909.0,1908.8,10.47753]
["bitfinex","ETHUSD",1742284416029,8.07236247,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284417859,8.07236247,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742284418043,5.07236247,1908.8,1908.7,5.23908]
["bitfinex","ETHUSD",1742284421145,5.07236247,1908.8,1908.6,11.24832]
["bitfinex","ETHUSD",1742284421319,5.07236247,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742284422458,5.07236247,1908.8,1908.6,10.4786]
["bitfinex","ETHUSD",1742284423948,5.07236247,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1742284424853,10.31126247,1908.8,1908.5,10.47923]
["bitfinex","ETHUSD",1742284425049,5.07236247,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742284426366,5.07236247,1908.6,1908.5,6.287513]
["bitfinex","ETHUSD",1742284428163,5.07236247,1908.6,1908.5,5.23956]
["bitfinex","ETHUSD",1742284428464,5.07236247,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1742284428871,5.88136247,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1742284429072,5.07236247,1908.4,1908.3,5.2402]
["bitfinex","ETHUSD",1742284430893,5.07236247,1908.4,1908.2,0.819]
["bitfinex","ETHUSD",1742284431058,5.07236247,1908.4,1908.2,5.24042]
["bitfinex","ETHUSD",1742284431880,5.07236247,1908.4,1908.2,10.48082]
["bitfinex","ETHUSD",1742284434478,5.07236247,1908.4,1908.2,5.2404]
["bitfinex","ETHUSD",1742284442280,5.07236247,1908.4,1908.2,6.288515]
["bitfinex","ETHUSD",1742284442481,10.90148,1908.6,1908.3,6.02645]
["bitfinex","ETHUSD",1742284442482,8.07236247,1908.6,1908.3,6.02645]
["bitfinex","ETHUSD",1742284442687,12.92236247,1908.6,1908.4,5.23986]
["bitfinex","ETHUSD",1742284443262,6.04458399,1908.5,1908.4,5.23986]
["bitfinex","ETHUSD",1742284447313,0.7535,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742284447608,3.0,1908.6,1908.5,10.47898]
["bitfinex","ETHUSD",1742284447861,4.85,1908.7,1908.5,10.47898]
["bitfinex","ETHUSD",1742284447862,7.85,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284448169,7.85,1908.7,1908.5,6.287368]
["bitfinex","ETHUSD",1742284448170,7.85,1908.7,1908.5,5.23947]
["bitfinex","ETHUSD",1742284448371,8.6369,1908.7,1908.5,5.23947]
["bitfinex","ETHUSD",1742284448604,3.04458399,1908.6,1908.5,5.23947]
["bitfinex","ETHUSD",1742284449300,7.85,1908.7,1908.5,5.23947]
["bitfinex","ETHUSD",1742284449506,7.85,1908.7,1908.6,5.763387]
["bitfinex","ETHUSD",1742284449802,10.89458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284452118,6.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284453018,6.04458399,1908.7,1908.5,10.47905]
["bitfinex","ETHUSD",1742284453515,6.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284453715,3.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284454113,3.04458399,1908.7,1908.6,6.287331]
["bitfinex","ETHUSD",1742284457301,3.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284459400,3.04458399,1908.7,1908.5,5.23947]
["bitfinex","ETHUSD",1742284459599,3.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284464247,3.04458399,1908.7,1908.5,10.47904]
["bitfinex","ETHUSD",1742284464449,3.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284465953,3.04458399,1908.7,1908.5,10.47907]
["bitfinex","ETHUSD",1742284466106,3.04458399,1908.6,1908.5,11.526977]
["bitfinex","ETHUSD",1742284466722,3.04458399,1908.7,1908.6,5.23943]
["bitfinex","ETHUSD",1742284469859,3.04458399,1908.7,1908.5,5.23947]
["bitfinex","ETHUSD",1742284470160,13.88454,1908.9,1908.4,5.23996]
["bitfinex","ETHUSD",1742284470161,3.04458399,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742284470325,3.04458399,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742284471660,3.81598399,1908.6,1908.4,10.47977]
["bitfinex","ETHUSD",1742284472757,3.81598399,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742284473358,3.04458399,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742284474562,3.81598399,1908.6,1908.4,10.47975]
["bitfinex","ETHUSD",1742284474852,3.04458399,1908.6,1908.4,10.47975]
["bitfinex","ETHUSD",1742284476027,3.04458399,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742284479668,3.04458399,1908.5,1908.3,10.48034]
["bitfinex","ETHUSD",1742284479867,3.04458399,1908.4,1908.3,5.24011]
["bitfinex","ETHUSD",1742284480548,3.04458399,1908.5,1908.4,5.23989]
["bitfinex","ETHUSD",1742284482731,3.04458399,1908.6,1908.4,10.47978]
["bitfinex","ETHUSD",1742284482930,3.04458399,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742284483570,6.04458399,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742284486834,8.5891,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742284487034,3.0,1908.8,1908.7,5.23906]
["bitfinex","ETHUSD",1742284487234,6.04458399,1908.8,1908.7,5.23906]
["bitfinex","ETHUSD",1742284488463,3.04458399,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284488837,6.04458399,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284498784,6.04458399,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742284499079,3.04458399,1908.9,1908.8,5.23875]
["bitfinex","ETHUSD",1742284500707,3.04458399,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1742284500975,9.0706,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1742284500976,3.04458399,1908.8,1908.7,5.23911]
["bitfinex","ETHUSD",1742284502280,3.04458399,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1742284502469,3.04458399,1908.7,1908.6,5.23932]
["bitfinex","ETHUSD",1742284502977,0.8218,1908.5,1908.3,5.24005]
["bitfinex","ETHUSD",1742284503277,3.04458399,1908.4,1908.3,5.24005]
["bitfinex","ETHUSD",1742284503575,3.04458399,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742284503882,3.04458399,1908.3,1908.1,10.48144]
["bitfinex","ETHUSD",1742284504047,3.04458399,1908.2,1908.1,5.2407]
["bitfinex","ETHUSD",1742284509190,3.04458399,1908.2,1907.9,6.06443]
["bitfinex","ETHUSD",1742284509376,3.04458399,1908.2,1907.3,18.44291]
["bitfinex","ETHUSD",1742284509377,3.04458399,1908.0,1907.8,10.48308]
["bitfinex","ETHUSD",1742284509571,3.04458399,1907.9,1907.8,5.24149]
["bitfinex","ETHUSD",1742284511663,3.04458399,1907.9,1907.7,5.24182]
["bitfinex","ETHUSD",1742284511863,3.04458399,1907.9,1907.6,5.99466]
["bitfinex","ETHUSD",1742284511864,3.04458399,1907.8,1907.6,5.24216]
["bitfinex","ETHUSD",1742284512057,3.04458399,1907.8,1907.5,6.30409318]
["bitfinex","ETHUSD",1742284512058,3.04458399,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1742284512263,3.04458399,1907.6,1907.5,5.24244]
["bitfinex","ETHUSD",1742284513103,5.07896878,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1742284516462,5.84466878,1907.6,1907.3,11.274]
["bitfinex","ETHUSD",1742284516777,5.07896878,1907.5,1907.3,5.24288]
["bitfinex","ETHUSD",1742284518199,5.07896878,1907.5,1907.3,10.48573]
["bitfinex","ETHUSD",1742284519018,5.07896878,1907.5,1907.3,5.24288]
["bitfinex","ETHUSD",1742284520193,9.93196878,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742284520807,9.93196878,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1742284521001,9.93196878,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742284521214,9.93196878,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742284521509,9.93196878,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742284524904,9.93196878,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742284525229,9.93196878,1907.6,1907.4,10.48519]
["bitfinex","ETHUSD",1742284525373,9.93196878,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742284525886,9.93196878,1907.6,1907.4,10.48513]
["bitfinex","ETHUSD",1742284526087,9.93196878,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742284526286,9.93196878,1907.6,1907.4,10.48517]
["bitfinex","ETHUSD",1742284527205,9.93196878,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742284527409,9.93196878,1907.6,1907.3,0.8251]
["bitfinex","ETHUSD",1742284527410,15.17423878,1907.6,1907.3,6.0681]
["bitfinex","ETHUSD",1742284527720,7.855,1907.7,1907.3,1.956229]
["bitfinex","ETHUSD",1742284528026,18.33902,1907.7,1907.3,6.06809]
["bitfinex","ETHUSD",1742284528830,5.24219,1907.6,1907.3,6.06809]
["bitfinex","ETHUSD",1742284529824,10.32115878,1907.6,1907.3,6.06809]
["bitfinex","ETHUSD",1742284530699,5.07896878,1907.6,1907.3,11.31101]
["bitfinex","ETHUSD",1742284531320,5.07896878,1907.6,1907.3,6.06802]
["bitfinex","ETHUSD",1742284531493,5.07896878,1907.6,1907.3,7.199146]
["bitfinex","ETHUSD",1742284531891,15.56357878,1907.6,1907.3,1.956226]
["bitfinex","ETHUSD",1742284532087,10.32116878,1907.6,1907.3,0.8251]
["bitfinex","ETHUSD",1742284532288,10.32116878,1907.6,1907.3,6.06809]
["bitfinex","ETHUSD",1742284533017,5.07896878,1907.4,1907.1,6.02276]
["bitfinex","ETHUSD",1742284533204,3.04825323,1907.3,1907.1,6.02276]
["bitfinex","ETHUSD",1742284533520,3.04825323,1907.3,1907.1,11.26618]
["bitfinex","ETHUSD",1742284533718,8.29099323,1907.4,1907.1,11.26618]
["bitfinex","ETHUSD",1742284534091,3.04825323,1907.3,1907.1,11.26618]
["bitfinex","ETHUSD",1742284534318,3.04825323,1907.3,1907.1,11.26617]
["bitfinex","ETHUSD",1742284534814,3.04825323,1907.4,1907.1,11.26617]
["bitfinex","ETHUSD",1742284535015,3.04825323,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742284535219,5.24256,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1742284535422,3.04825323,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742284535794,3.04825323,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742284535987,3.04825323,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742284537291,3.04825323,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742284538216,3.04825323,1907.4,1907.2,10.48643]
["bitfinex","ETHUSD",1742284538385,3.04825323,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1742284538590,8.29072323,1907.5,1907.2,10.48629]
["bitfinex","ETHUSD",1742284539009,3.04825323,1907.5,1907.2,10.48629]
["bitfinex","ETHUSD",1742284539409,3.04825323,1907.5,1907.2,10.48632]
["bitfinex","ETHUSD",1742284539591,3.04825323,1907.5,1907.3,5.24298]
["bitfinex","ETHUSD",1742284540838,3.04825323,1907.4,1907.1,6.02276]
["bitfinex","ETHUSD",1742284541038,3.04825323,1907.3,1907.1,11.26612]
["bitfinex","ETHUSD",1742284541338,3.04825323,1907.4,1907.1,6.02266]
["bitfinex","ETHUSD",1742284541490,3.04825323,1907.4,1907.1,11.26608]
["bitfinex","ETHUSD",1742284543313,8.29099323,1907.4,1907.1,6.02266]
["bitfinex","ETHUSD",1742284543517,3.04825323,1907.3,1907.1,6.02266]
["bitfinex","ETHUSD",1742284545351,3.04825323,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742284545533,3.04825323,1907.3,1907.0,10.48733]
["bitfinex","ETHUSD",1742284546047,3.04825323,1907.3,1907.0,6.372203]
["bitfinex","ETHUSD",1742284546203,3.04825323,1907.3,1907.0,11.615893]
["bitfinex","ETHUSD",1742284547122,3.04825323,1907.3,1907.0,11.615933]
["bitfinex","ETHUSD",1742284547503,3.04825323,1907.3,1907.0,11.615953]
["bitfinex","ETHUSD",1742284547918,3.04825323,1907.2,1906.9,6.04227]
["bitfinex","ETHUSD",1742284548118,3.04825323,1907.2,1906.8,12.43489025]
["bitfinex","ETHUSD",1742284548119,3.04825323,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1742284548512,3.04825323,1907.0,1906.6,0.8031]
["bitfinex","ETHUSD",1742284548513,3.04825323,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742284548734,5.24306,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742284548735,3.04825323,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742284549112,3.83615323,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1742284549308,3.04825323,1907.3,1907.0,6.06722]
["bitfinex","ETHUSD",1742284549708,3.04825323,1907.3,1907.0,6.06721]
["bitfinex","ETHUSD",1742284550124,3.04825323,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742284550729,3.04825323,1907.2,1907.0,5.24371]
["bitfinex","ETHUSD",1742284552508,3.0,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1742284552708,11.29111323,1907.4,1907.1,6.03583]
["bitfinex","ETHUSD",1742284553024,3.04825323,1907.3,1907.1,6.03583]
["bitfinex","ETHUSD",1742284554640,11.29111323,1907.4,1907.1,6.03583]
["bitfinex","ETHUSD",1742284554844,6.04825323,1907.4,1907.1,11.27926]
["bitfinex","ETHUSD",1742284555137,0.802,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742284555325,3.85025323,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742284555502,3.04825323,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284556210,3.04825323,1907.4,1907.2,5.24325]
["bitfinex","ETHUSD",1742284556624,3.04825323,1907.4,1907.2,10.48641]
["bitfinex","ETHUSD",1742284556811,3.04825323,1907.4,1907.2,11.7270836]
["bitfinex","ETHUSD",1742284557145,3.04825323,1907.4,1907.2,6.4838336]
["bitfinex","ETHUSD",1742284558014,3.04825323,1907.4,1907.2,11.7269736]
["bitfinex","ETHUSD",1742284558414,3.04825323,1907.4,1907.2,6.4838136]
["bitfinex","ETHUSD",1742284558643,3.04825323,1907.4,1907.2,10.48631]
["bitfinex","ETHUSD",1742284559141,3.04825323,1907.3,1907.2,5.24314]
["bitfinex","ETHUSD",1742284559322,3.04825323,1907.3,1907.1,10.48685]
["bitfinex","ETHUSD",1742284559523,3.04825323,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742284559722,3.87025323,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742284560545,3.04825323,1907.3,1907.1,5.24337]
["bitfinex","ETHUSD",1742284560743,3.04825323,1907.3,1907.1,11.64226086]
["bitfinex","ETHUSD",1742284561907,3.87025323,1907.4,1907.1,11.64226086]
["bitfinex","ETHUSD",1742284562350,3.04825323,1907.3,1907.1,6.39878086]
["bitfinex","ETHUSD",1742284562548,3.04825323,1907.3,1907.1,11.64223086]
["bitfinex","ETHUSD",1742284563038,3.04825323,1907.3,1907.1,6.39878086]
["bitfinex","ETHUSD",1742284564046,3.04825323,1907.2,1907.1,5.24337]
["bitfinex","ETHUSD",1742284564357,3.04825323,1907.2,1907.0,10.48746]
["bitfinex","ETHUSD",1742284564749,3.04825323,1907.3,1907.0,10.48746]
["bitfinex","ETHUSD",1742284565115,3.04825323,1907.3,1907.0,10.48741]
["bitfinex","ETHUSD",1742284565330,3.04825323,1907.2,1907.0,10.4874]
["bitfinex","ETHUSD",1742284565516,8.29126323,1907.3,1907.0,10.4874]
["bitfinex","ETHUSD",1742284565949,3.04825323,1907.2,1907.0,10.4874]
["bitfinex","ETHUSD",1742284566251,3.04825323,1907.3,1907.0,11.72277152]
["bitfinex","ETHUSD",1742284566545,3.04825323,1907.2,1907.0,6.47904152]
["bitfinex","ETHUSD",1742284566720,3.04825323,1907.3,1907.0,11.72278152]
["bitfinex","ETHUSD",1742284566919,3.04825323,1907.3,1907.0,6.47904152]
["bitfinex","ETHUSD",1742284567114,3.04825323,1907.2,1907.0,11.72275152]
["bitfinex","ETHUSD",1742284567747,3.04825323,1907.2,1907.0,1.23537152]
["bitfinex","ETHUSD",1742284567976,3.04825323,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1742284569148,3.04825323,1907.0,1906.8,5.24433]
["bitfinex","ETHUSD",1742284574154,3.04825323,1907.0,1906.7,11.27115]
["bitfinex","ETHUSD",1742284574561,3.04825323,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742284574562,3.04825323,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742284575061,3.04825323,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1742284575844,5.24402,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1742284575845,3.04825323,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1742284577356,3.04825323,1906.7,1906.5,11.26684]
["bitfinex","ETHUSD",1742284577545,3.04825323,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742284578166,3.04825323,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742284578365,3.04825323,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742284578588,9.04609323,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742284580172,3.04825323,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742284582837,7.90725323,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742284583175,4.859,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284583376,3.0,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742284583576,6.83515323,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1742284583744,3.7869,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1742284583939,3.04825323,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284584145,3.04825323,1907.2,1907.0,11.829782]
["bitfinex","ETHUSD",1742284584381,3.04825323,1907.1,1906.9,10.48795]
["bitfinex","ETHUSD",1742284584556,3.04825323,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742284584944,3.04825323,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1742284585287,5.08145994,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742284585844,5.08145994,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284586039,10.32476994,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284587879,5.08145994,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1742284589758,5.08145994,1907.0,1906.8,10.48849]
["bitfinex","ETHUSD",1742284589947,5.08145994,1907.0,1906.8,5.24423]
["bitfinex","ETHUSD",1742284590146,5.08145994,1907.0,1906.8,10.48852]
["bitfinex","ETHUSD",1742284590675,5.08145994,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742284591184,5.08145994,1907.2,1906.9,10.48822]
["bitfinex","ETHUSD",1742284591483,5.08145994,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1742284592382,5.08145994,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742284592683,5.08145994,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284592861,10.32476994,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284593987,5.08145994,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284594779,10.32474994,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284598386,5.24329,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284599292,3.0,1907.2,1906.9,10.48788]
["bitfinex","ETHUSD",1742284599584,3.0,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742284599788,3.0,1907.2,1906.9,10.48783]
["bitfinex","ETHUSD",1742284599970,3.0,1907.2,1906.9,5.24389]
["bitfinex","ETHUSD",1742284600174,3.0,1907.2,1907.0,5.24363]
["bitfinex","ETHUSD",1742284604488,3.0,1907.2,1907.0,10.48735]
["bitfinex","ETHUSD",1742284604870,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742284606294,0.7597,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742284606463,7.855,1907.4,1907.2,10.48643]
["bitfinex","ETHUSD",1742284606665,7.855,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284607196,10.90287465,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284607360,6.04787465,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284608396,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284608604,3.04787465,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742284609093,7.854,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742284609094,12.93396345,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742284610397,12.93396345,1907.5,1907.3,10.48602]
["bitfinex","ETHUSD",1742284610779,12.93396345,1907.5,1907.3,10.48594]
["bitfinex","ETHUSD",1742284610981,12.93396345,1907.5,1907.3,5.24293]
["bitfinex","ETHUSD",1742284611679,12.93396345,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742284612795,12.93396345,1907.5,1907.2,11.24726]
["bitfinex","ETHUSD",1742284613702,12.93396345,1907.5,1907.3,5.243]
["bitfinex","ETHUSD",1742284613878,12.93396345,1907.5,1907.3,10.48586]
["bitfinex","ETHUSD",1742284614296,12.93396345,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742284615773,12.93396345,1907.5,1907.3,10.48579]
["bitfinex","ETHUSD",1742284616078,7.854,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742284616277,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742284616825,17.342,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742284617034,17.342,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742284617599,17.342,1907.8,1907.7,6.290319]
["bitfinex","ETHUSD",1742284618222,17.342,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742284618731,4.855,1907.9,1907.7,10.48382]
["bitfinex","ETHUSD",1742284619428,4.855,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742284620135,4.855,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742284620596,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742284620806,3.0,1907.9,1907.8,7.117169]
["bitfinex","ETHUSD",1742284621001,2.0412245,1908.4,1907.8,6.06883]
["bitfinex","ETHUSD",1742284621233,3.0,1908.2,1907.9,5.24117]
["bitfinex","ETHUSD",1742284621416,3.0,1908.3,1907.8,6.06874]
["bitfinex","ETHUSD",1742284621617,3.0,1908.3,1908.1,5.24059]
["bitfinex","ETHUSD",1742284622432,10.70466345,1908.4,1908.1,5.24059]
["bitfinex","ETHUSD",1742284622654,3.0,1908.3,1908.2,5.2405]
["bitfinex","ETHUSD",1742284622799,10.70466345,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742284623004,10.70666345,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742284623338,9.93996345,1908.4,1908.2,10.48091]
["bitfinex","ETHUSD",1742284623649,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742284623851,4.859,1908.5,1908.3,10.48038]
["bitfinex","ETHUSD",1742284624008,4.859,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742284624209,4.859,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742284624752,8.07996345,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742284625455,8.07996345,1908.6,1908.3,11.29577]
["bitfinex","ETHUSD",1742284626502,8.07996345,1908.6,1908.3,6.05559]
["bitfinex","ETHUSD",1742284626707,8.07996345,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742284626946,8.07996345,1908.6,1908.4,5.23981]
["bitfinex","ETHUSD",1742284627261,4.863,1908.7,1908.6,5.23941]
["bitfinex","ETHUSD",1742284627546,3.0,1908.7,1908.6,5.23941]
["bitfinex","ETHUSD",1742284627756,3.0,1908.7,1908.6,6.03141]
["bitfinex","ETHUSD",1742284629210,3.0,1908.7,1908.6,5.23941]
["bitfinex","ETHUSD",1742284631436,3.0,1908.7,1908.6,6.28732]
["bitfinex","ETHUSD",1742284631809,3.0,1908.7,1908.6,7.08202]
["bitfinex","ETHUSD",1742284633112,3.0,1908.7,1908.6,6.03411]
["bitfinex","ETHUSD",1742284636413,3.0,1908.7,1908.6,5.23941]
["bitfinex","ETHUSD",1742284638508,4.862,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284638509,7.862,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284639829,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284640540,3.0,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742284640541,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742284640742,7.65009149,1909.1,1908.8,6.369443]
["bitfinex","ETHUSD",1742284640945,3.0,1909.1,1908.9,5.2384]
["bitfinex","ETHUSD",1742284641246,4.65009149,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742284641827,4.65009149,1909.2,1909.0,10.47656]
["bitfinex","ETHUSD",1742284642030,4.65009149,1909.2,1909.0,5.23822]
["bitfinex","ETHUSD",1742284645549,4.65009149,1909.2,1909.0,5.23813]
["bitfinex","ETHUSD",1742284645712,7.65009149,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284648922,12.50409149,1909.4,1909.1,10.47596]
["bitfinex","ETHUSD",1742284649121,7.65009149,1909.4,1909.1,10.47585]
["bitfinex","ETHUSD",1742284649426,7.65009149,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742284650713,7.65009149,1909.4,1909.1,5.23789]
["bitfinex","ETHUSD",1742284650955,12.88735149,1909.4,1909.1,5.23789]
["bitfinex","ETHUSD",1742284652952,7.65009149,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742284653147,7.65009149,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284653354,4.65009149,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742284655856,4.65009149,1909.4,1909.2,5.2376]
["bitfinex","ETHUSD",1742284657058,4.65009149,1909.4,1909.2,10.4752]
["bitfinex","ETHUSD",1742284657262,8.41229149,1909.5,1909.3,6.28491]
["bitfinex","ETHUSD",1742284657461,8.41229149,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742284658265,13.64930149,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742284658932,13.64930149,1909.5,1909.2,10.47547]
["bitfinex","ETHUSD",1742284659131,4.65009149,1909.3,1909.2,10.47547]
["bitfinex","ETHUSD",1742284664166,4.65009149,1909.3,1909.2,5.23768]
["bitfinex","ETHUSD",1742284665783,4.65009149,1909.3,1909.2,6.285249]
["bitfinex","ETHUSD",1742284667081,4.65009149,1909.3,1909.0,7.11042534]
["bitfinex","ETHUSD",1742284667268,4.65009149,1909.1,1909.0,5.23808]
["bitfinex","ETHUSD",1742284668889,4.65009149,1909.3,1909.1,10.47581]
["bitfinex","ETHUSD",1742284669553,4.65009149,1909.3,1909.1,5.23789]
["bitfinex","ETHUSD",1742284669770,4.65009149,1909.3,1909.1,10.47584]
["bitfinex","ETHUSD",1742284669995,4.65009149,1909.3,1909.0,10.47655]
["bitfinex","ETHUSD",1742284670273,4.65009149,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1742284670668,4.65009149,1909.3,1909.1,10.4759]
["bitfinex","ETHUSD",1742284671074,4.6479492,1909.3,1909.1,10.4759]
["bitfinex","ETHUSD",1742284671275,4.6479492,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284673181,2.78851742,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284674883,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284682789,2.78839221,1909.3,1909.2,5.23759]
["bitfinex","ETHUSD",1742284682987,2.78839221,1909.4,1909.3,5.23732]
["bitfinex","ETHUSD",1742284684965,2.78839221,1909.4,1909.1,5.23803]
["bitfinex","ETHUSD",1742284685171,2.78839221,1909.2,1909.1,5.23797]
["bitfinex","ETHUSD",1742284687190,2.78839221,1909.2,1909.1,5.7299289]
["bitfinex","ETHUSD",1742284690390,2.78839221,1909.2,1909.1,6.82675179]
["bitfinex","ETHUSD",1742284690599,2.78839221,1909.3,1909.1,12.06458179]
["bitfinex","ETHUSD",1742284690784,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284692500,2.78839221,1909.3,1909.1,0.4919589]
["bitfinex","ETHUSD",1742284692708,2.78839221,1909.2,1909.1,5.23804]
["bitfinex","ETHUSD",1742284693391,2.78839221,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742284693600,2.78839221,1909.1,1909.0,10.47639]
["bitfinex","ETHUSD",1742284693793,2.78839221,1909.1,1909.0,1.047639]
["bitfinex","ETHUSD",1742284694096,2.78839221,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1742284694272,2.78839221,1909.0,1908.9,5.23849]
["bitfinex","ETHUSD",1742284696110,2.78839221,1909.0,1908.8,7.0226698]
["bitfinex","ETHUSD",1742284696313,8.02618221,1909.2,1908.9,5.73041436]
["bitfinex","ETHUSD",1742284697409,2.78839221,1909.0,1908.9,0.49183436]
["bitfinex","ETHUSD",1742284698113,2.78839221,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742284700412,0.7657,1909.3,1908.9,1.15096798]
["bitfinex","ETHUSD",1742284700709,2.78839221,1909.1,1909.0,5.23814]
["bitfinex","ETHUSD",1742284706229,2.78839221,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284716602,2.78839221,1909.3,1909.1,10.47589]
["bitfinex","ETHUSD",1742284716800,2.78839221,1909.2,1909.1,10.47589]
["bitfinex","ETHUSD",1742284717744,2.78839221,1909.2,1909.1,5.23782]
["bitfinex","ETHUSD",1742284718042,3.0,1909.5,1909.1,1.123411]
["bitfinex","ETHUSD",1742284718192,3.0,1909.5,1909.2,11.28615075]
["bitfinex","ETHUSD",1742284718396,2.78839221,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742284720020,2.78839221,1909.4,1909.2,5.23759]
["bitfinex","ETHUSD",1742284720225,2.78839221,1909.3,1909.2,5.23759]
["bitfinex","ETHUSD",1742284721525,2.78839221,1909.4,1909.2,10.47519]
["bitfinex","ETHUSD",1742284721699,5.78839221,1909.5,1909.3,10.47481]
["bitfinex","ETHUSD",1742284721898,5.78839221,1909.5,1909.3,10.4747]
["bitfinex","ETHUSD",1742284722523,5.78839221,1909.5,1909.3,10.47466]
["bitfinex","ETHUSD",1742284722724,2.78839221,1909.5,1909.3,10.47466]
["bitfinex","ETHUSD",1742284722929,2.78839221,1909.4,1909.3,5.23729]
["bitfinex","ETHUSD",1742284723331,2.78839221,1909.5,1909.3,5.23729]
["bitfinex","ETHUSD",1742284723838,2.78839221,1909.4,1909.2,11.604289]
["bitfinex","ETHUSD",1742284724126,2.78839221,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284724340,2.78839221,1909.4,1909.3,6.3979489]
["bitfinex","ETHUSD",1742284724831,2.78839221,1909.5,1909.3,6.3979489]
["bitfinex","ETHUSD",1742284725202,2.78839221,1909.4,1909.3,6.3979489]
["bitfinex","ETHUSD",1742284725724,2.78839221,1909.5,1909.4,5.23697]
["bitfinex","ETHUSD",1742284726933,2.78839221,1909.5,1909.3,6.3978789]
["bitfinex","ETHUSD",1742284727230,2.78839221,1909.5,1909.3,11.6353089]
["bitfinex","ETHUSD",1742284727732,2.78839221,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742284728929,2.78839221,1909.5,1909.3,6.3978589]
["bitfinex","ETHUSD",1742284729129,2.78839221,1909.5,1909.3,11.6352389]
["bitfinex","ETHUSD",1742284729508,2.78839221,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742284731251,3.54029221,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742284731459,2.78839221,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742284733242,2.78839221,1909.6,1909.4,11.63786489]
["bitfinex","ETHUSD",1742284733446,2.78839221,1909.5,1909.4,6.40062489]
["bitfinex","ETHUSD",1742284743250,0.7756,1909.4,1909.1,10.47598]
["bitfinex","ETHUSD",1742284743453,2.78839221,1909.3,1909.2,5.23765]
["bitfinex","ETHUSD",1742284744352,3.56399221,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284744521,2.78839221,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284748060,2.78839221,1909.4,1909.2,10.47532]
["bitfinex","ETHUSD",1742284748353,2.78839221,1909.4,1909.2,11.598212]
["bitfinex","ETHUSD",1742284748855,2.78839221,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284749522,2.78839221,1909.5,1909.3,5.23738]
["bitfinex","ETHUSD",1742284749721,2.78839221,1909.5,1909.3,10.4747]
["bitfinex","ETHUSD",1742284749921,2.78839221,1909.5,1909.3,5.23732]
["bitfinex","ETHUSD",1742284750152,2.78839221,1909.5,1909.3,10.47471]
["bitfinex","ETHUSD",1742284750454,2.78839221,1909.5,1909.3,6.3971152]
["bitfinex","ETHUSD",1742284750658,2.78839221,1909.5,1909.3,5.23732]
["bitfinex","ETHUSD",1742284750956,2.78839221,1909.4,1909.3,5.23732]
["bitfinex","ETHUSD",1742284751254,2.78839221,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742284751835,2.78839221,1909.5,1909.3,5.23732]
["bitfinex","ETHUSD",1742284752224,2.78839221,1909.4,1909.3,5.23732]
["bitfinex","ETHUSD",1742284752424,2.78839221,1909.4,1909.3,6.284826]
["bitfinex","ETHUSD",1742284753031,2.78839221,1909.4,1909.3,1.047506]
["bitfinex","ETHUSD",1742284753257,2.78839221,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1742284753559,2.78839221,1909.3,1909.2,5.2377]
["bitfinex","ETHUSD",1742284759069,2.78839221,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1742284759634,2.78839221,1909.3,1909.2,5.2377]
["bitfinex","ETHUSD",1742284760238,2.78839221,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742284760439,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284761565,2.78839221,1909.3,1909.1,5.94505182]
["bitfinex","ETHUSD",1742284761770,2.78839221,1909.3,1909.1,11.18303182]
["bitfinex","ETHUSD",1742284762071,2.78839221,1909.3,1909.1,11.18302182]
["bitfinex","ETHUSD",1742284762639,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284763571,2.78839221,1909.3,1909.2,6.35607418]
["bitfinex","ETHUSD",1742284763759,2.78839221,1909.4,1909.2,6.35607418]
["bitfinex","ETHUSD",1742284764359,2.78839221,1909.4,1909.2,1.11828418]
["bitfinex","ETHUSD",1742284764560,2.78839221,1909.3,1909.1,5.94498182]
["bitfinex","ETHUSD",1742284764763,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284765771,2.78839221,1909.3,1909.1,11.18293182]
["bitfinex","ETHUSD",1742284765936,2.78839221,1909.3,1909.1,5.94498182]
["bitfinex","ETHUSD",1742284769060,2.78839221,1909.3,1909.1,11.18290182]
["bitfinex","ETHUSD",1742284769263,2.78839221,1909.3,1909.2,1.11829018]
["bitfinex","ETHUSD",1742284769667,2.78839221,1909.3,1909.1,5.94498182]
["bitfinex","ETHUSD",1742284769869,2.78839221,1909.3,1909.1,11.18290182]
["bitfinex","ETHUSD",1742284770348,2.78839221,1909.3,1909.1,5.94498182]
["bitfinex","ETHUSD",1742284770552,2.78839221,1909.3,1909.1,11.18289182]
["bitfinex","ETHUSD",1742284770773,2.78839221,1909.3,1909.0,0.806]
["bitfinex","ETHUSD",1742284770774,3.60689221,1909.2,1908.9,7.22743666]
["bitfinex","ETHUSD",1742284771076,2.78839221,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742284783657,2.78839221,1909.3,1909.1,10.47584]
["bitfinex","ETHUSD",1742284783853,2.78839221,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742284784058,13.67717221,1909.4,1909.1,5.23792]
["bitfinex","ETHUSD",1742284784258,2.78839221,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742284786287,2.78839221,1909.2,1909.0,10.47649]
["bitfinex","ETHUSD",1742284786457,2.78839221,1909.2,1909.0,11.63088267]
["bitfinex","ETHUSD",1742284786653,2.78839221,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284786977,2.78839221,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742284787888,2.78839221,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284790389,5.6515,1909.4,1909.1,10.47601]
["bitfinex","ETHUSD",1742284790566,2.78839221,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1742284791190,2.78839221,1909.2,1909.1,5.23794]
["bitfinex","ETHUSD",1742284792256,2.78839221,1909.2,1909.1,6.40100327]
["bitfinex","ETHUSD",1742284792861,2.78839221,1909.3,1909.1,6.40100327]
["bitfinex","ETHUSD",1742284793491,2.78839221,1909.3,1909.1,11.63898327]
["bitfinex","ETHUSD",1742284793695,2.78839221,1909.3,1909.1,6.40100327]
["bitfinex","ETHUSD",1742284794193,2.78839221,1909.2,1909.1,6.40099327]
["bitfinex","ETHUSD",1742284794895,2.78839221,1909.3,1909.1,6.40099327]
["bitfinex","ETHUSD",1742284795065,2.78839221,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742284795266,2.78839221,1909.2,1909.0,6.02192]
["bitfinex","ETHUSD",1742284795584,2.78839221,1909.2,1909.0,10.47636]
["bitfinex","ETHUSD",1742284797192,2.78839221,1909.2,1909.0,5.23814]
["bitfinex","ETHUSD",1742284797777,2.78839221,1909.2,1909.0,10.47636]
["bitfinex","ETHUSD",1742284798297,2.78839221,1909.2,1909.0,11.70805967]
["bitfinex","ETHUSD",1742284799480,2.78839221,1909.2,1909.0,6.46983967]
["bitfinex","ETHUSD",1742284800174,2.78839221,1909.2,1909.0,11.70806967]
["bitfinex","ETHUSD",1742284800368,2.78839221,1909.1,1908.7,0.8231]
["bitfinex","ETHUSD",1742284800594,2.78839221,1909.0,1908.8,5.23871]
["bitfinex","ETHUSD",1742284800773,5.23816,1909.1,1908.8,10.47747]
["bitfinex","ETHUSD",1742284800774,8.02655221,1909.1,1908.8,10.47747]
["bitfinex","ETHUSD",1742284800973,2.78839221,1909.0,1908.8,10.47746]
["bitfinex","ETHUSD",1742284801173,2.78839221,1909.0,1908.8,5.23871]
["bitfinex","ETHUSD",1742284801385,8.02655221,1909.1,1908.8,11.71061289]
["bitfinex","ETHUSD",1742284801674,2.78839221,1909.1,1908.9,5.23846]
["bitfinex","ETHUSD",1742284801876,6.57249221,1909.2,1908.9,5.23838]
["bitfinex","ETHUSD",1742284802200,2.78839221,1909.1,1908.9,5.23838]
["bitfinex","ETHUSD",1742284802704,9.02192,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742284802705,6.57249221,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742284802996,6.57249221,1909.2,1908.8,1.23316289]
["bitfinex","ETHUSD",1742284802997,5.78839221,1909.2,1908.8,1.23316289]
["bitfinex","ETHUSD",1742284803184,2.78839221,1909.1,1908.8,10.47764]
["bitfinex","ETHUSD",1742284803496,2.78839221,1909.1,1908.8,6.05767]
["bitfinex","ETHUSD",1742284803697,2.78839221,1909.1,1908.8,6.05759]
["bitfinex","ETHUSD",1742284804102,2.78839221,1909.1,1908.9,5.2386]
["bitfinex","ETHUSD",1742284804403,5.78839221,1909.2,1908.9,10.47705]
["bitfinex","ETHUSD",1742284804695,3.0,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742284804901,5.78839221,1909.2,1908.8,0.8189]
["bitfinex","ETHUSD",1742284805100,7.62139221,1909.3,1908.8,0.8189]
["bitfinex","ETHUSD",1742284805305,7.62139221,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1742284805499,2.78839221,1909.2,1909.1,5.23798]
["bitfinex","ETHUSD",1742284805706,2.78839221,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1742284806015,2.78839221,1909.1,1909.0,5.23817]
["bitfinex","ETHUSD",1742284806192,2.78839221,1909.2,1909.0,6.368314]
["bitfinex","ETHUSD",1742284806505,2.78839221,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284806803,2.78839221,1909.2,1909.0,6.368314]
["bitfinex","ETHUSD",1742284807012,2.78839221,1909.1,1908.9,10.47697]
["bitfinex","ETHUSD",1742284807311,2.78839221,1909.0,1908.9,6.286167]
["bitfinex","ETHUSD",1742284807468,0.8231,1909.2,1908.9,6.286167]
["bitfinex","ETHUSD",1742284807469,3.61149221,1909.2,1909.0,10.47648]
["bitfinex","ETHUSD",1742284807671,2.78839221,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284809505,7.833,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284809683,10.62139221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284809885,7.62139221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284810086,7.62139221,1909.3,1909.2,6.285376]
["bitfinex","ETHUSD",1742284810385,5.78839221,1909.4,1909.3,5.23748]
["bitfinex","ETHUSD",1742284810584,5.78839221,1909.4,1909.2,6.285376]
["bitfinex","ETHUSD",1742284810791,2.78839221,1909.3,1909.2,1.047586]
["bitfinex","ETHUSD",1742284810992,3.54109221,1909.3,1908.9,11.119297]
["bitfinex","ETHUSD",1742284811191,2.78839221,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742284811392,2.78839221,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1742284811598,2.78839221,1909.2,1909.0,10.47638]
["bitfinex","ETHUSD",1742284811799,2.78839221,1909.3,1909.1,10.47592]
["bitfinex","ETHUSD",1742284811978,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284812698,2.78839221,1909.3,1909.1,5.23785]
["bitfinex","ETHUSD",1742284813109,2.78839221,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742284813305,2.78839221,1909.1,1909.0,6.4317587]
["bitfinex","ETHUSD",1742284813507,2.78839221,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742284813811,2.78839221,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284814009,2.78839221,1909.3,1909.1,10.47602]
["bitfinex","ETHUSD",1742284814214,2.78839221,1909.3,1909.1,10.47587]
["bitfinex","ETHUSD",1742284814510,5.78839221,1909.4,1909.2,6.285377]
["bitfinex","ETHUSD",1742284814718,5.78839221,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284814881,5.78839221,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742284815083,2.78839221,1909.3,1909.2,10.47533]
["bitfinex","ETHUSD",1742284815733,2.78839221,1909.3,1909.2,5.23765]
["bitfinex","ETHUSD",1742284816578,5.78839221,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742284817483,5.78839221,1909.4,1909.2,5.23765]
["bitfinex","ETHUSD",1742284817695,2.78839221,1909.3,1909.2,6.18990307]
["bitfinex","ETHUSD",1742284818928,3.7694,1909.5,1909.3,5.23744]
["bitfinex","ETHUSD",1742284819091,2.78839221,1909.4,1909.3,5.23744]
["bitfinex","ETHUSD",1742284819283,2.78839221,1909.5,1909.4,10.47448]
["bitfinex","ETHUSD",1742284819481,0.7996,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742284819685,5.62576764,1910.0,1909.6,5.760307]
["bitfinex","ETHUSD",1742284819686,11.66112764,1910.0,1909.6,5.760307]
["bitfinex","ETHUSD",1742284820082,3.0,1909.9,1909.6,5.760307]
["bitfinex","ETHUSD",1742284820511,3.0,1909.9,1909.6,10.996887]
["bitfinex","ETHUSD",1742284820729,3.0,1909.7,1909.6,10.996887]
["bitfinex","ETHUSD",1742284821210,2.78839221,1909.7,1909.6,10.996887]
["bitfinex","ETHUSD",1742284821592,3.0,1909.7,1909.6,5.760277]
["bitfinex","ETHUSD",1742284822424,0.7996,1910.0,1909.7,5.23618]
["bitfinex","ETHUSD",1742284822611,2.78839221,1909.8,1909.7,5.23618]
["bitfinex","ETHUSD",1742284822813,2.78839221,1909.8,1909.7,6.3358257]
["bitfinex","ETHUSD",1742284827039,2.78839221,1909.9,1909.7,11.5720957]
["bitfinex","ETHUSD",1742284827327,5.78839221,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742284827696,5.78839221,1909.9,1909.7,5.23618]
["bitfinex","ETHUSD",1742284827897,2.78839221,1909.8,1909.7,5.23618]
["bitfinex","ETHUSD",1742284831614,2.78839221,1909.8,1909.6,10.47327]
["bitfinex","ETHUSD",1742284831929,2.78839221,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742284834625,2.78839221,1909.8,1909.6,11.600577]
["bitfinex","ETHUSD",1742284834800,2.78839221,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742284834999,3.61519221,1909.7,1909.2,2.02738864]
["bitfinex","ETHUSD",1742284835201,2.78839221,1909.5,1909.3,5.23745]
["bitfinex","ETHUSD",1742284835400,2.78839221,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742284835599,2.78839221,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742284836230,3.61519221,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742284836434,7.62039221,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742284836598,2.78839221,1909.8,1909.6,10.47323]
["bitfinex","ETHUSD",1742284836803,2.78839221,1909.7,1909.6,5.23654]
["bitfinex","ETHUSD",1742284837230,2.78839221,1909.7,1909.6,10.47312]
["bitfinex","ETHUSD",1742284837533,2.78839221,1909.7,1909.6,6.4693632]
["bitfinex","ETHUSD",1742284839404,2.78839221,1909.8,1909.6,6.4693632]
["bitfinex","ETHUSD",1742284839604,2.78839221,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742284840334,2.78839221,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742284840536,2.78839221,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742284845320,5.78839221,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742284845846,5.78839221,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742284846048,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742284846255,5.23452,1910.4,1909.8,6.283407]
["bitfinex","ETHUSD",1742284846552,3.57589221,1910.7,1910.4,10.46877]
["bitfinex","ETHUSD",1742284846729,3.7875,1910.7,1910.4,5.23438]
["bitfinex","ETHUSD",1742284846930,3.7875,1910.7,1910.1,5.23526]
["bitfinex","ETHUSD",1742284846931,2.78839221,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742284847131,5.78839221,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1742284847322,5.78839221,1910.5,1910.3,10.46935]
["bitfinex","ETHUSD",1742284847522,5.78839221,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742284847725,5.78839221,1910.5,1910.3,10.4693]
["bitfinex","ETHUSD",1742284847952,5.78839221,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742284848179,3.0,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284848323,5.78839221,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284848526,5.78839221,1910.5,1910.4,0.523463]
["bitfinex","ETHUSD",1742284848723,3.0,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284849123,5.78839221,1910.5,1910.4,0.523463]
["bitfinex","ETHUSD",1742284849424,5.78839221,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284849425,3.0,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284850146,5.78839221,1910.5,1910.4,0.523463]
["bitfinex","ETHUSD",1742284850722,5.78839221,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284851450,3.0,1910.5,1910.4,5.757963]
["bitfinex","ETHUSD",1742284854558,3.0,1910.7,1910.4,1.273763]
["bitfinex","ETHUSD",1742284854740,3.0,1910.7,1910.5,10.46824]
["bitfinex","ETHUSD",1742284855061,3.0,1910.7,1910.6,6.280774]
["bitfinex","ETHUSD",1742284855354,2.5,1910.7,1910.6,6.280774]
["bitfinex","ETHUSD",1742284855661,6.04919,1911.1,1910.6,1.046824]
["bitfinex","ETHUSD",1742284855865,2.78839221,1910.9,1910.7,5.23348]
["bitfinex","ETHUSD",1742284856081,2.78839221,1910.8,1910.6,1.046824]
["bitfinex","ETHUSD",1742284856263,2.78839221,1910.8,1910.6,6.280774]
["bitfinex","ETHUSD",1742284856465,2.78839221,1910.8,1910.7,5.8617574]
["bitfinex","ETHUSD",1742284856637,5.23286,1911.0,1910.7,5.8617574]
["bitfinex","ETHUSD",1742284856638,2.78839221,1910.9,1910.7,5.8617574]
["bitfinex","ETHUSD",1742284857156,10.90722,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742284857365,2.78839221,1910.9,1910.7,5.8617574]
["bitfinex","ETHUSD",1742284858166,2.78839221,1910.9,1910.7,11.0952874]
["bitfinex","ETHUSD",1742284858371,2.78839221,1910.9,1910.8,1.10952874]
["bitfinex","ETHUSD",1742284858737,2.78839221,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742284859166,7.63962106,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742284859361,18.10557106,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742284859675,12.87248106,1911.0,1910.6,10.46771]
["bitfinex","ETHUSD",1742284859840,18.10554106,1911.0,1910.7,1.046771]
["bitfinex","ETHUSD",1742284860043,12.87248106,1911.0,1910.7,1.046771]
["bitfinex","ETHUSD",1742284860379,12.87248106,1911.0,1910.7,6.280431]
["bitfinex","ETHUSD",1742284861685,18.10554106,1911.0,1910.7,1.046771]
["bitfinex","ETHUSD",1742284861971,5.23315,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1742284862144,10.46649,1910.9,1910.5,11.52268108]
["bitfinex","ETHUSD",1742284862348,7.63962106,1911.0,1910.4,5.757863]
["bitfinex","ETHUSD",1742284862349,3.0,1910.7,1910.4,5.757863]
["bitfinex","ETHUSD",1742284862550,3.0,1910.7,1910.4,5.757823]
["bitfinex","ETHUSD",1742284862871,3.0,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742284863173,3.0,1910.7,1910.5,6.3332763]
["bitfinex","ETHUSD",1742284863348,5.45652106,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742284863775,5.45652106,1910.8,1910.5,11.5673863]
["bitfinex","ETHUSD",1742284864066,5.45652106,1910.8,1910.5,11.5673463]
["bitfinex","ETHUSD",1742284864269,5.45652106,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742284865265,8.23333,1910.9,1910.6,1.15671763]
["bitfinex","ETHUSD",1742284865572,9.87327106,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742284865876,5.23368,1910.7,1910.4,5.757863]
["bitfinex","ETHUSD",1742284866575,5.23368,1910.7,1910.4,5.757843]
["bitfinex","ETHUSD",1742284866874,5.23368,1910.7,1910.4,10.992223]
["bitfinex","ETHUSD",1742284867052,10.68588106,1910.8,1910.5,5.23414]
["bitfinex","ETHUSD",1742284870577,15.91944106,1910.8,1910.4,5.757913]
["bitfinex","ETHUSD",1742284870770,10.68588106,1910.8,1910.4,5.757913]
["bitfinex","ETHUSD",1742284870963,5.23376,1910.7,1910.4,5.757913]
["bitfinex","ETHUSD",1742284871367,4.63962106,1910.6,1910.3,11.28237]
["bitfinex","ETHUSD",1742284871552,4.63962106,1910.6,1910.3,5.23462]
["bitfinex","ETHUSD",1742284871761,4.63962106,1910.6,1910.3,10.46924]
["bitfinex","ETHUSD",1742284872085,9.87358106,1910.6,1910.3,5.23462]
["bitfinex","ETHUSD",1742284872257,4.63962106,1910.6,1910.3,10.46921]
["bitfinex","ETHUSD",1742284872457,4.63962106,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742284873054,3.0,1910.7,1910.3,1.15351226]
["bitfinex","ETHUSD",1742284873260,3.0,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742284873776,3.0,1910.7,1910.4,10.46884]
["bitfinex","ETHUSD",1742284873964,7.63962106,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742284874147,12.87331106,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742284874360,18.10716106,1910.7,1910.3,5.99386]
["bitfinex","ETHUSD",1742284874561,9.87389106,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742284874857,15.10839106,1910.5,1910.1,12.31031812]
["bitfinex","ETHUSD",1742284875067,9.87389106,1910.5,1910.1,12.31031812]
["bitfinex","ETHUSD",1742284875694,9.87389106,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742284877393,15.10827106,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742284877692,9.87389106,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742284879709,4.63962106,1910.5,1910.2,10.46993]
["bitfinex","ETHUSD",1742284880805,4.63962106,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742284881004,5.23453,1910.4,1910.1,0.761]
["bitfinex","ETHUSD",1742284881174,0.7595,1910.2,1909.7,17.1792]
["bitfinex","ETHUSD",1742284881501,4.63962106,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742284881862,4.63962106,1910.1,1909.8,8.00729352]
["bitfinex","ETHUSD",1742284882075,4.63962106,1909.9,1909.6,5.23664]
["bitfinex","ETHUSD",1742284882281,4.63962106,1909.9,1909.6,10.47322]
["bitfinex","ETHUSD",1742284882476,4.63962106,1909.9,1909.7,1.03539288]
["bitfinex","ETHUSD",1742284882675,9.87554106,1909.9,1909.5,6.06242]
["bitfinex","ETHUSD",1742284882974,4.63962106,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1742284883174,2.78771379,1909.6,1909.5,5.23692]
["bitfinex","ETHUSD",1742284883371,2.78771379,1909.6,1909.5,6.284335]
["bitfinex","ETHUSD",1742284883576,2.78771379,1909.7,1909.5,11.521155]
["bitfinex","ETHUSD",1742284883783,2.78771379,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742284883997,2.78771379,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742284884199,2.78771379,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284884365,2.78771379,1909.4,1909.3,5.23741]
["bitfinex","ETHUSD",1742284885177,4.64666945,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742284885379,4.64666945,1909.5,1909.3,10.47476]
["bitfinex","ETHUSD",1742284885595,4.64666945,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742284886406,4.64666945,1909.5,1909.3,10.47475]
["bitfinex","ETHUSD",1742284886710,4.64666945,1909.5,1909.3,5.23735]
["bitfinex","ETHUSD",1742284887118,4.64666945,1909.5,1909.3,10.47469]
["bitfinex","ETHUSD",1742284887398,4.64666945,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742284887912,4.64666945,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742284888115,5.45626945,1909.5,1909.2,10.47535]
["bitfinex","ETHUSD",1742284888273,4.64666945,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742284891136,5.45626945,1909.5,1909.3,5.23746]
["bitfinex","ETHUSD",1742284891535,5.45626945,1909.5,1909.2,6.39138294]
["bitfinex","ETHUSD",1742284891736,4.64666945,1909.3,1909.2,6.39138294]
["bitfinex","ETHUSD",1742284891946,4.64666945,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742284892148,4.64666945,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742284892149,4.64666945,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742284894044,0.7604,1909.4,1909.2,5.23774]
["bitfinex","ETHUSD",1742284894341,3.0,1909.3,1909.1,10.47581]
["bitfinex","ETHUSD",1742284894544,3.0,1909.3,1909.1,6.360551]
["bitfinex","ETHUSD",1742284894910,3.0,1909.3,1909.1,11.598471]
["bitfinex","ETHUSD",1742284895110,3.0,1909.3,1909.1,6.360551]
["bitfinex","ETHUSD",1742284895447,3.0,1909.3,1909.1,6.360531]
["bitfinex","ETHUSD",1742284896043,4.64666945,1909.2,1909.1,6.360531]
["bitfinex","ETHUSD",1742284903759,4.64666945,1909.2,1909.1,1.122651]
["bitfinex","ETHUSD",1742284903960,4.64666945,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1742284904137,4.64666945,1909.2,1908.8,1.87076249]
["bitfinex","ETHUSD",1742284904138,4.64666945,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742284904337,4.64666945,1909.2,1909.0,10.47653]
["bitfinex","ETHUSD",1742284904539,4.64666945,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742284906871,4.64666945,1909.2,1909.0,10.47639]
["bitfinex","ETHUSD",1742284907034,3.0,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742284907238,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742284907440,4.64666945,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742284907943,7.64666945,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742284908346,7.64666945,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742284908553,7.64666945,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742284908941,7.64666945,1909.5,1909.3,10.4747]
["bitfinex","ETHUSD",1742284908942,3.0,1909.5,1909.3,10.4747]
["bitfinex","ETHUSD",1742284909140,7.64666945,1909.5,1909.3,11.52217]
["bitfinex","ETHUSD",1742284909989,7.64666945,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742284910193,0.8221,1909.8,1909.6,5.23663]
["bitfinex","ETHUSD",1742284910495,6.02,1910.0,1909.8,5.23601]
["bitfinex","ETHUSD",1742284910496,4.64666945,1910.0,1909.8,5.23601]
["bitfinex","ETHUSD",1742284910678,3.0,1909.9,1909.8,5.759611]
["bitfinex","ETHUSD",1742284911071,3.0,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742284911287,4.64666945,1909.8,1909.6,10.47319]
["bitfinex","ETHUSD",1742284911697,4.64666945,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742284915526,3.0,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742284915735,4.64666945,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742284915900,4.64666945,1910.0,1909.8,10.47215]
["bitfinex","ETHUSD",1742284917096,4.64666945,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742284918432,4.64666945,1910.0,1909.7,10.47254]
["bitfinex","ETHUSD",1742284920637,4.64666945,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742284921004,4.64666945,1910.0,1909.7,10.47248]
["bitfinex","ETHUSD",1742284921734,3.0,1909.9,1909.7,5.23623]
["bitfinex","ETHUSD",1742284922234,3.0,1909.9,1909.7,10.47249]
["bitfinex","ETHUSD",1742284922432,3.0,1909.9,1909.7,11.519739]
["bitfinex","ETHUSD",1742284922630,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742284923606,4.64666945,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742284923809,0.7636,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742284924010,17.322,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742284924011,4.64666945,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742284924624,4.64666945,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742284925123,4.64666945,1910.5,1910.2,10.46993]
["bitfinex","ETHUSD",1742284926230,4.64666945,1910.5,1910.2,11.595233]
["bitfinex","ETHUSD",1742284926435,4.64666945,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742284926618,4.64666945,1910.5,1910.3,5.23457]
["bitfinex","ETHUSD",1742284927003,4.64666945,1910.5,1910.3,10.46921]
["bitfinex","ETHUSD",1742284927538,4.64666945,1910.5,1910.3,5.23457]
["bitfinex","ETHUSD",1742284927938,6.02791,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1742284928142,4.64666945,1910.1,1910.0,5.23546]
["bitfinex","ETHUSD",1742284928722,4.64666945,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742284929760,9.88174945,1910.2,1909.9,5.23563]
["bitfinex","ETHUSD",1742284930055,4.64666945,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742284930755,4.64666945,1910.2,1909.9,5.23563]
["bitfinex","ETHUSD",1742284931065,4.64666945,1910.0,1909.9,5.23563]
["bitfinex","ETHUSD",1742284931263,4.64666945,1910.0,1909.9,6.282803]
["bitfinex","ETHUSD",1742284931768,4.64666945,1910.2,1910.0,5.23532]
["bitfinex","ETHUSD",1742284932120,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742284933861,7.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742284934158,4.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742284934360,4.64666945,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742284934738,5.6969,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742284934942,8.46556945,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742284935146,4.64666945,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742284935636,4.64666945,1910.7,1910.5,10.46816]
["bitfinex","ETHUSD",1742284936181,4.64666945,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742284936386,4.64666945,1910.5,1910.3,6.05777]
["bitfinex","ETHUSD",1742284936547,5.46556945,1910.5,1910.3,5.9451506]
["bitfinex","ETHUSD",1742284936749,5.46556945,1910.5,1910.2,11.516956]
["bitfinex","ETHUSD",1742284936988,5.46556945,1910.5,1910.3,5.23475]
["bitfinex","ETHUSD",1742284937759,4.64666945,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742284937959,4.64666945,1910.5,1910.3,5.23475]
["bitfinex","ETHUSD",1742284938652,4.64666945,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742284938985,4.64666945,1910.5,1910.4,5.757965]
["bitfinex","ETHUSD",1742284939184,0.8189,1910.7,1910.4,10.992345]
["bitfinex","ETHUSD",1742284939394,4.64666945,1910.6,1910.4,10.992345]
["bitfinex","ETHUSD",1742284940190,4.64666945,1910.6,1910.4,5.757845]
["bitfinex","ETHUSD",1742284940788,4.64666945,1910.6,1910.4,10.992265]
["bitfinex","ETHUSD",1742284941186,4.64666945,1910.6,1910.4,5.757845]
["bitfinex","ETHUSD",1742284941378,4.64666945,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742284941878,4.64666945,1910.6,1910.4,10.46876]
["bitfinex","ETHUSD",1742284942176,4.64666945,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742284942959,4.64666945,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742284943159,4.64666945,1910.4,1910.3,5.2346]
["bitfinex","ETHUSD",1742284943456,4.64666945,1910.4,1910.3,6.3862676]
["bitfinex","ETHUSD",1742284945961,4.64666945,1910.4,1910.3,1.1516676]
["bitfinex","ETHUSD",1742284946281,4.64666945,1910.4,1910.2,10.46994]
["bitfinex","ETHUSD",1742284946881,4.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742284949183,4.64666945,1910.4,1910.2,10.46982]
["bitfinex","ETHUSD",1742284949388,4.64666945,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1742284949562,4.64666945,1910.4,1910.2,10.46978]
["bitfinex","ETHUSD",1742284949894,4.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742284950993,3.0,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742284951198,7.64666945,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742284952184,7.64666945,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742284952395,4.64666945,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742284952714,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742284953387,3.0,1910.7,1910.6,10.4679]
["bitfinex","ETHUSD",1742284954388,0.8071,1911.0,1910.8,5.2332]
["bitfinex","ETHUSD",1742284954592,4.64666945,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742284954906,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742284955273,4.64666945,1911.1,1910.9,11.512793]
["bitfinex","ETHUSD",1742284956296,7.64666945,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742284956469,7.64666945,1911.1,1910.9,6.279663]
["bitfinex","ETHUSD",1742284956670,4.64666945,1911.0,1910.9,6.279663]
["bitfinex","ETHUSD",1742284958813,4.64666945,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742284958984,4.64666945,1910.9,1910.8,5.23325]
["bitfinex","ETHUSD",1742284959415,4.64666945,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742284960295,4.64666945,1911.0,1910.8,10.46656]
["bitfinex","ETHUSD",1742284960495,4.64666945,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742284960692,3.0,1911.1,1910.8,10.46652]
["bitfinex","ETHUSD",1742284961007,4.64666945,1911.0,1910.8,5.23325]
["bitfinex","ETHUSD",1742284962679,3.0,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742284962884,4.64666945,1911.0,1910.7,6.02519]
["bitfinex","ETHUSD",1742284963084,4.64666945,1910.8,1910.6,10.46764]
["bitfinex","ETHUSD",1742284963314,4.64666945,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1742284964519,3.7571,1910.9,1910.6,10.4676]
["bitfinex","ETHUSD",1742284964685,3.7571,1910.9,1910.6,11.6272164]
["bitfinex","ETHUSD",1742284965918,3.7571,1910.9,1910.6,6.3934064]
["bitfinex","ETHUSD",1742284966539,3.7571,1910.9,1910.6,11.6272164]
["bitfinex","ETHUSD",1742284966938,3.0,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742284967143,3.0,1910.9,1910.7,10.46726]
["bitfinex","ETHUSD",1742284967840,3.0,1910.9,1910.7,6.01709]
["bitfinex","ETHUSD",1742284968341,3.0,1910.9,1910.7,6.01703]
["bitfinex","ETHUSD",1742284968518,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742284968931,3.0,1910.9,1910.7,11.2506]
["bitfinex","ETHUSD",1742284969233,3.0,1910.9,1910.7,7.25805164]
["bitfinex","ETHUSD",1742284969439,3.0,1910.9,1910.7,11.25056]
["bitfinex","ETHUSD",1742284969634,3.0,1910.9,1910.7,6.01702]
["bitfinex","ETHUSD",1742284970033,3.0,1910.9,1910.7,11.2506]
["bitfinex","ETHUSD",1742284970208,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742284970843,3.0,1910.9,1910.7,6.01702]
["bitfinex","ETHUSD",1742284971529,3.7791,1911.1,1910.8,5.835112]
["bitfinex","ETHUSD",1742284971844,3.0,1910.9,1910.7,6.01692]
["bitfinex","ETHUSD",1742284972843,3.0,1910.9,1910.8,5.23339]
["bitfinex","ETHUSD",1742284974150,3.0,1911.1,1910.8,5.23327]
["bitfinex","ETHUSD",1742284974451,3.0,1910.9,1910.7,6.01703]
["bitfinex","ETHUSD",1742284974648,3.0,1910.9,1910.7,10.46709]
["bitfinex","ETHUSD",1742284975641,3.0,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742284975838,3.0,1910.9,1910.7,10.46707]
["bitfinex","ETHUSD",1742284978054,3.0,1910.9,1910.7,10.46704]
["bitfinex","ETHUSD",1742284978648,3.0,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1742284978855,3.0,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742284979149,8.23328,1910.9,1910.6,0.7146774]
["bitfinex","ETHUSD",1742284979354,5.9937,1910.7,1910.3,6.05727]
["bitfinex","ETHUSD",1742284979527,9.88070945,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742284979715,9.88070945,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1742284980546,4.64666945,1910.6,1910.3,10.46937]
["bitfinex","ETHUSD",1742284980741,4.64666945,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742284982259,4.64666945,1910.6,1910.3,10.46926]
["bitfinex","ETHUSD",1742284982439,4.64666945,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742284982943,4.64666945,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742284983359,10.64038945,1910.7,1910.3,11.516286]
["bitfinex","ETHUSD",1742284983677,5.23403,1910.6,1910.3,6.281566]
["bitfinex","ETHUSD",1742284983850,4.64666945,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742284984033,5.40666945,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742284984234,4.64666945,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742284984941,4.64666945,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742284985373,4.64666945,1910.7,1910.4,5.99008]
["bitfinex","ETHUSD",1742284985673,4.64666945,1910.7,1910.4,5.98996]
["bitfinex","ETHUSD",1742284985843,4.64666945,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742284986967,4.64666945,1910.5,1910.3,10.46927]
["bitfinex","ETHUSD",1742284987769,5.46966945,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742284988074,7.64666945,1910.7,1910.5,5.23403]
["bitfinex","ETHUSD",1742284988241,4.64666945,1910.7,1910.5,10.46813]
["bitfinex","ETHUSD",1742284988642,4.64666945,1910.7,1910.5,5.23403]
["bitfinex","ETHUSD",1742284988847,4.64666945,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1742284989048,4.64666945,1910.7,1910.4,10.46881]
["bitfinex","ETHUSD",1742284990079,4.64666945,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742284990574,4.64666945,1910.7,1910.5,10.46829]
["bitfinex","ETHUSD",1742284990781,4.64666945,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1742284991679,4.64666945,1910.7,1910.5,5.23406]
["bitfinex","ETHUSD",1742284992879,4.64666945,1910.7,1910.5,10.4682]
["bitfinex","ETHUSD",1742284993083,4.64666945,1910.7,1910.5,10.46807]
["bitfinex","ETHUSD",1742284993282,4.64666945,1910.7,1910.5,5.23401]
["bitfinex","ETHUSD",1742284993873,4.64666945,1910.7,1910.5,10.46807]
["bitfinex","ETHUSD",1742284994383,4.64666945,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1742284994594,4.64666945,1910.5,1910.3,10.46942]
["bitfinex","ETHUSD",1742284994796,4.64666945,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742284994965,4.64666945,1910.5,1910.3,10.46931]
["bitfinex","ETHUSD",1742284995393,4.64666945,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742284996789,4.64666945,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742284998806,4.64666945,1910.5,1910.4,6.356984]
["bitfinex","ETHUSD",1742284999115,8.40426945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742284999314,7.64666945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285000312,7.64666945,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1742285000987,7.64666945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285001395,7.64666945,1910.7,1910.5,10.46813]
["bitfinex","ETHUSD",1742285001629,7.64666945,1910.7,1910.5,6.3930814]
["bitfinex","ETHUSD",1742285001835,7.64666945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285002010,4.64666945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285002529,4.64666945,1910.7,1910.5,6.3930814]
["bitfinex","ETHUSD",1742285002918,4.64666945,1910.7,1910.5,1.1590614]
["bitfinex","ETHUSD",1742285003117,10.71368945,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1742285003285,4.64666945,1910.5,1910.4,5.23445]
["bitfinex","ETHUSD",1742285003631,4.64666945,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742285003833,5.47996945,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742285008135,4.64666945,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1742285008334,4.64666945,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742285008530,4.64666945,1910.2,1910.1,5.23528]
["bitfinex","ETHUSD",1742285008829,4.64666945,1910.3,1910.1,6.282367]
["bitfinex","ETHUSD",1742285009626,4.64666945,1910.3,1910.1,11.517537]
["bitfinex","ETHUSD",1742285010404,0.8333,1910.5,1910.1,1.047087]
["bitfinex","ETHUSD",1742285010620,4.64666945,1910.5,1910.3,5.23473]
["bitfinex","ETHUSD",1742285011365,4.64666945,1910.4,1910.3,5.23473]
["bitfinex","ETHUSD",1742285011532,4.64666945,1910.4,1910.3,6.363406]
["bitfinex","ETHUSD",1742285013754,4.64666945,1910.4,1910.3,1.128676]
["bitfinex","ETHUSD",1742285013959,4.64666945,1910.4,1910.2,11.2869]
["bitfinex","ETHUSD",1742285014345,4.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742285018386,4.64666945,1910.5,1910.2,0.8172]
["bitfinex","ETHUSD",1742285018560,4.64666945,1910.5,1910.3,5.23452]
["bitfinex","ETHUSD",1742285018971,4.64666945,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742285020289,3.0,1910.6,1910.5,11.23096]
["bitfinex","ETHUSD",1742285021299,4.64666945,1910.7,1910.5,11.23096]
["bitfinex","ETHUSD",1742285021300,4.64666945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285029790,4.64666945,1910.7,1910.4,6.804758]
["bitfinex","ETHUSD",1742285030019,4.64666945,1910.5,1910.4,5.23437]
["bitfinex","ETHUSD",1742285031003,4.64666945,1910.5,1910.2,10.46994]
["bitfinex","ETHUSD",1742285031208,4.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742285031374,4.64666945,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742285031775,4.64666945,1910.5,1910.2,10.46991]
["bitfinex","ETHUSD",1742285031976,4.64666945,1910.4,1910.2,10.46991]
["bitfinex","ETHUSD",1742285032176,4.64666945,1910.4,1910.2,12.21202086]
["bitfinex","ETHUSD",1742285032877,4.64666945,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742285033298,4.64666945,1910.5,1910.3,10.46939]
["bitfinex","ETHUSD",1742285033477,4.64666945,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742285036809,4.64666945,1910.4,1910.3,5.23462]
["bitfinex","ETHUSD",1742285036987,5.23398,1910.6,1910.3,5.23462]
["bitfinex","ETHUSD",1742285036988,4.64666945,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742285037581,9.88117945,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742285037911,4.64666945,1910.2,1910.1,5.23528]
["bitfinex","ETHUSD",1742285039113,2.78567093,1910.2,1910.1,10.4705]
["bitfinex","ETHUSD",1742285039704,2.78567093,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742285040876,10.10183,1910.7,1910.3,5.23454]
["bitfinex","ETHUSD",1742285041083,4.64126308,1910.6,1910.3,11.25037]
["bitfinex","ETHUSD",1742285041285,4.64126308,1910.5,1910.3,11.25037]
["bitfinex","ETHUSD",1742285041678,4.64126308,1910.5,1910.3,6.01574]
["bitfinex","ETHUSD",1742285042109,4.64126308,1910.4,1910.3,5.23454]
["bitfinex","ETHUSD",1742285042903,4.64126308,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742285043082,4.64126308,1910.4,1910.2,11.24281717]
["bitfinex","ETHUSD",1742285043284,4.64126308,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742285043587,7.64126308,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742285045123,12.87554308,1910.5,1910.2,11.24278717]
["bitfinex","ETHUSD",1742285045419,7.64126308,1910.5,1910.3,5.23473]
["bitfinex","ETHUSD",1742285048632,7.64126308,1910.5,1910.3,10.46942]
["bitfinex","ETHUSD",1742285048786,10.86583,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742285048787,0.7641,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742285048983,4.64126308,1910.7,1910.5,5.23415]
["bitfinex","ETHUSD",1742285049183,4.64126308,1910.7,1910.5,10.46824]
["bitfinex","ETHUSD",1742285049389,7.64126308,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285049811,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285050014,3.0,1910.7,1910.6,6.00175]
["bitfinex","ETHUSD",1742285050403,7.64126308,1910.7,1910.6,6.00175]
["bitfinex","ETHUSD",1742285051687,7.64126308,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742285051915,7.64126308,1910.7,1910.6,5.98919776]
["bitfinex","ETHUSD",1742285053499,3.0,1910.7,1910.6,5.98919776]
["bitfinex","ETHUSD",1742285053718,7.64126308,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742285053939,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742285056198,4.64126308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285056520,5.23162,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742285056722,4.64126308,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285056949,7.64126308,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285057122,4.64126308,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285058527,4.64126308,1911.4,1911.3,5.2319]
["bitfinex","ETHUSD",1742285058731,7.64126308,1911.4,1911.3,5.2319]
["bitfinex","ETHUSD",1742285059899,3.0,1911.4,1911.3,5.2319]
["bitfinex","ETHUSD",1742285060098,3.0,1911.4,1911.3,6.278321]
["bitfinex","ETHUSD",1742285060546,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285060756,4.64126308,1911.6,1911.4,6.02026]
["bitfinex","ETHUSD",1742285060919,4.64126308,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742285061421,4.64126308,1911.7,1911.6,5.231]
["bitfinex","ETHUSD",1742285062246,4.64126308,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742285062538,4.64126308,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1742285062726,4.64126308,1911.5,1911.4,5.23175]
["bitfinex","ETHUSD",1742285063116,5.39706308,1911.5,1911.4,5.23175]
["bitfinex","ETHUSD",1742285063318,5.39706308,1911.5,1911.3,10.46388]
["bitfinex","ETHUSD",1742285063517,4.64126308,1911.4,1911.3,10.46388]
["bitfinex","ETHUSD",1742285063717,4.64126308,1911.4,1911.3,11.510268]
["bitfinex","ETHUSD",1742285064303,4.64126308,1911.4,1911.3,6.278258]
["bitfinex","ETHUSD",1742285064536,4.64126308,1911.4,1911.3,5.23187]
["bitfinex","ETHUSD",1742285065853,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285066729,3.8186,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742285066935,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285068123,4.64126308,1911.5,1911.3,5.23187]
["bitfinex","ETHUSD",1742285068325,4.64126308,1911.4,1911.3,5.23187]
["bitfinex","ETHUSD",1742285069257,4.64126308,1911.4,1911.3,6.278286]
["bitfinex","ETHUSD",1742285071356,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285074753,4.64126308,1911.5,1911.4,5.99176]
["bitfinex","ETHUSD",1742285075058,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285076266,4.64126308,1911.5,1911.3,10.46373]
["bitfinex","ETHUSD",1742285076567,4.64126308,1911.4,1911.3,5.23184]
["bitfinex","ETHUSD",1742285077747,4.64126308,1911.5,1911.4,5.23168]
["bitfinex","ETHUSD",1742285078755,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742285079332,4.64126308,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742285079862,3.8261,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742285080162,4.64126308,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742285080371,0.8261,1911.9,1911.7,5.23069]
["bitfinex","ETHUSD",1742285080554,0.8261,1911.9,1911.7,10.46148]
["bitfinex","ETHUSD",1742285080555,4.64126308,1911.8,1911.7,10.46148]
["bitfinex","ETHUSD",1742285082465,4.64126308,1911.8,1911.7,5.23069]
["bitfinex","ETHUSD",1742285083065,3.0,1912.1,1911.8,0.8025]
["bitfinex","ETHUSD",1742285083265,4.64126308,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742285083945,4.64126308,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742285084937,3.0,1912.2,1911.9,5.23025]
["bitfinex","ETHUSD",1742285085137,4.64126308,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742285086074,0.8288,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742285086231,4.64126308,1912.1,1912.0,10.45994]
["bitfinex","ETHUSD",1742285086437,4.64126308,1912.1,1911.9,10.46067]
["bitfinex","ETHUSD",1742285086633,4.64126308,1912.0,1911.9,10.46067]
["bitfinex","ETHUSD",1742285087931,4.64126308,1912.0,1911.9,11.586987]
["bitfinex","ETHUSD",1742285088580,4.64126308,1912.0,1911.9,6.356607]
["bitfinex","ETHUSD",1742285088742,4.64126308,1912.0,1911.9,5.23029]
["bitfinex","ETHUSD",1742285095169,3.0,1912.2,1912.0,5.23003]
["bitfinex","ETHUSD",1742285095357,4.16542015,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742285095565,7.64126308,1912.1,1912.0,5.22998]
["bitfinex","ETHUSD",1742285096470,7.64126308,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1742285096674,7.64126308,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742285096870,8.44206308,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742285097079,9.28252616,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742285097375,4.64126308,1911.8,1911.7,5.23092]
["bitfinex","ETHUSD",1742285097887,4.64126308,1911.8,1911.7,5.99162]
["bitfinex","ETHUSD",1742285098051,4.64126308,1912.0,1911.8,5.23041]
["bitfinex","ETHUSD",1742285098253,8.6848,1912.1,1911.9,5.23027]
["bitfinex","ETHUSD",1742285098469,4.64126308,1912.0,1911.9,5.23027]
["bitfinex","ETHUSD",1742285099079,7.884,1912.1,1911.9,5.23027]
["bitfinex","ETHUSD",1742285099253,4.64126308,1912.0,1911.9,5.23027]
["bitfinex","ETHUSD",1742285101880,4.64126308,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742285103092,4.64126308,1912.0,1911.7,10.46172]
["bitfinex","ETHUSD",1742285103257,4.64126308,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742285103865,4.64126308,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1742285104062,4.64126308,1911.8,1911.7,5.2308]
["bitfinex","ETHUSD",1742285104261,4.64126308,1911.8,1911.6,5.23111]
["bitfinex","ETHUSD",1742285104466,4.64126308,1911.8,1911.6,5.23106]
["bitfinex","ETHUSD",1742285104665,4.64126308,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742285107896,4.64126308,1911.8,1911.5,5.98148]
["bitfinex","ETHUSD",1742285108095,3.0,1912.0,1911.7,5.23083]
["bitfinex","ETHUSD",1742285108293,4.64126308,1911.9,1911.7,10.46167]
["bitfinex","ETHUSD",1742285108809,4.64126308,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742285109392,4.64126308,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742285110296,4.64126308,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742285111260,4.64126308,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742285111463,4.64126308,1911.9,1911.7,10.46163]
["bitfinex","ETHUSD",1742285112158,4.64126308,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742285112401,4.64126308,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742285112694,4.64126308,1911.9,1911.7,10.46162]
["bitfinex","ETHUSD",1742285112889,4.64126308,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742285113293,4.64126308,1911.9,1911.7,10.46158]
["bitfinex","ETHUSD",1742285113598,4.64126308,1911.9,1911.7,5.23078]
["bitfinex","ETHUSD",1742285114784,4.64126308,1911.9,1911.7,10.46155]
["bitfinex","ETHUSD",1742285115162,4.64126308,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742285116511,4.64126308,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742285116797,5.40816308,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742285116965,4.64126308,1911.7,1911.5,10.4628]
["bitfinex","ETHUSD",1742285117493,4.64126308,1911.7,1911.5,5.23134]
["bitfinex","ETHUSD",1742285118066,4.64126308,1911.7,1911.5,10.46266]
["bitfinex","ETHUSD",1742285118497,4.64126308,1911.7,1911.5,5.23132]
["bitfinex","ETHUSD",1742285119099,4.64126308,1911.7,1911.5,10.46265]
["bitfinex","ETHUSD",1742285119485,0.832,1911.6,1911.4,10.46337]
["bitfinex","ETHUSD",1742285119687,4.64126308,1911.5,1911.4,10.46337]
["bitfinex","ETHUSD",1742285119890,4.64126308,1911.5,1911.4,5.23163]
["bitfinex","ETHUSD",1742285121076,4.64126308,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742285121272,4.64126308,1911.5,1911.2,10.4645]
["bitfinex","ETHUSD",1742285121601,4.64126308,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1742285121801,4.64126308,1911.5,1911.2,5.23216]
["bitfinex","ETHUSD",1742285122805,4.64126308,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1742285122966,4.64126308,1911.5,1911.3,10.46383]
["bitfinex","ETHUSD",1742285123171,7.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285123366,3.0,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742285123571,8.41576308,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742285123772,8.41576308,1911.7,1911.4,10.46328]
["bitfinex","ETHUSD",1742285124204,8.41576308,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742285124499,4.64126308,1911.5,1911.4,5.2316]
["bitfinex","ETHUSD",1742285125703,4.64126308,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742285126174,4.64126308,1911.5,1911.3,10.46381]
["bitfinex","ETHUSD",1742285126484,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285128720,4.64126308,1911.5,1911.3,10.46375]
["bitfinex","ETHUSD",1742285129789,4.64126308,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742285132222,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742285132418,4.64126308,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742285132723,4.64126308,1911.8,1911.6,10.46228]
["bitfinex","ETHUSD",1742285132920,0.0967858,1911.7,1911.6,5.23107]
["bitfinex","ETHUSD",1742285134887,0.0967858,1911.7,1911.6,6.04657]
["bitfinex","ETHUSD",1742285135087,4.64126308,1912.1,1911.8,5.23049]
["bitfinex","ETHUSD",1742285135322,4.64126308,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1742285140232,4.73704197,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1742285141833,7.73704197,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1742285147709,3.09577889,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1742285150039,7.73704197,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1742285151241,4.73704197,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1742285152838,4.73704197,1911.9,1911.7,5.23076]
["bitfinex","ETHUSD",1742285153043,4.73704197,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742285154724,0.09577889,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742285155116,7.64126308,1912.1,1911.9,5.23034]
["bitfinex","ETHUSD",1742285155313,7.64126308,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742285155515,7.64126308,1912.1,1911.9,5.23034]
["bitfinex","ETHUSD",1742285155516,7.64126308,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742285156246,7.64126308,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1742285156247,12.87119308,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1742285156449,4.64126308,1911.9,1911.8,5.2306]
["bitfinex","ETHUSD",1742285156819,9.87181308,1911.9,1911.5,5.23144]
["bitfinex","ETHUSD",1742285157024,4.64126308,1911.6,1911.5,10.46284]
["bitfinex","ETHUSD",1742285157222,4.64126308,1911.6,1911.5,6.4600803]
["bitfinex","ETHUSD",1742285158227,4.64126308,1911.6,1911.5,5.2314]
["bitfinex","ETHUSD",1742285158825,4.64126308,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742285159030,4.64126308,1911.6,1911.4,10.46327]
["bitfinex","ETHUSD",1742285159753,4.64126308,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742285159952,4.64126308,1911.7,1911.5,10.46283]
["bitfinex","ETHUSD",1742285160124,4.64126308,1911.7,1911.5,5.23134]
["bitfinex","ETHUSD",1742285160547,4.64126308,1911.7,1911.4,10.46339]
["bitfinex","ETHUSD",1742285160921,4.64126308,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742285161254,4.64126308,1911.7,1911.5,5.23138]
["bitfinex","ETHUSD",1742285161724,4.64126308,1911.7,1911.5,10.46274]
["bitfinex","ETHUSD",1742285161924,4.64126308,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742285163432,4.64126308,1911.7,1911.5,10.46265]
["bitfinex","ETHUSD",1742285163633,4.64126308,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742285164537,9.87221308,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742285164731,4.64126308,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1742285164958,5.39666308,1911.6,1911.3,10.46398]
["bitfinex","ETHUSD",1742285165323,5.39666308,1911.6,1911.4,5.23173]
["bitfinex","ETHUSD",1742285165525,5.39666308,1911.6,1911.3,10.46377]
["bitfinex","ETHUSD",1742285165766,5.39666308,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1742285165944,4.64126308,1911.5,1911.4,5.23175]
["bitfinex","ETHUSD",1742285166257,4.64126308,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1742285166953,4.64126308,1911.5,1911.3,10.46374]
["bitfinex","ETHUSD",1742285168058,4.64126308,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1742285168665,4.64126308,1911.5,1911.3,10.46372]
["bitfinex","ETHUSD",1742285169336,5.39666308,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742285169858,5.39666308,1911.6,1911.3,5.23182]
["bitfinex","ETHUSD",1742285170066,0.09241783,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1742285170629,5.32394783,1911.5,1911.2,6.01416]
["bitfinex","ETHUSD",1742285170832,4.64126308,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1742285171244,0.09241783,1911.3,1911.2,5.23221]
["bitfinex","ETHUSD",1742285171558,4.64126308,1911.4,1911.1,10.46502]
["bitfinex","ETHUSD",1742285171742,0.09241783,1911.3,1911.1,10.46502]
["bitfinex","ETHUSD",1742285172057,4.64126308,1911.4,1911.1,10.46502]
["bitfinex","ETHUSD",1742285172263,0.09241783,1911.3,1911.1,10.46502]
["bitfinex","ETHUSD",1742285172466,4.64126308,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742285172666,0.09241783,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285172867,4.64126308,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742285173165,0.09241783,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285173538,4.64126308,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742285173738,0.09241783,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285174149,4.64126308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742285174367,4.64126308,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1742285174734,4.64126308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742285175430,4.64126308,1911.4,1911.2,10.4644]
["bitfinex","ETHUSD",1742285175964,4.64126308,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1742285178066,6.03982,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1742285178239,4.64126308,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742285178640,4.64126308,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742285178836,15.10608308,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742285179163,4.64126308,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742285180273,4.64126308,1910.9,1910.8,5.23339]
["bitfinex","ETHUSD",1742285181161,4.64126308,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742285181754,4.64126308,1911.0,1910.8,10.46666]
["bitfinex","ETHUSD",1742285181956,6.02,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1742285181957,8.41186308,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742285182275,8.41186308,1911.3,1911.1,10.46493]
["bitfinex","ETHUSD",1742285182473,7.64126308,1911.3,1911.1,10.46493]
["bitfinex","ETHUSD",1742285182771,7.64126308,1911.3,1910.8,7.035166]
["bitfinex","ETHUSD",1742285182772,4.64126308,1911.2,1911.0,10.46555]
["bitfinex","ETHUSD",1742285182980,7.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285183180,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285184372,4.64126308,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285184581,7.64126308,1911.3,1911.1,10.46504]
["bitfinex","ETHUSD",1742285184777,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285185188,3.09197205,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285185887,7.73323513,1911.3,1911.1,12.264924]
["bitfinex","ETHUSD",1742285186186,7.73323513,1911.3,1911.1,11.511424]
["bitfinex","ETHUSD",1742285186474,7.73323513,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285187379,0.09197205,1911.3,1911.2,5.8203018]
["bitfinex","ETHUSD",1742285187781,7.64126308,1911.4,1911.2,5.8203018]
["bitfinex","ETHUSD",1742285187982,0.09197205,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742285188346,7.64126308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742285189449,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742285190876,4.64126308,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742285191080,4.64126308,1911.4,1911.3,6.03134]
["bitfinex","ETHUSD",1742285191424,4.64126308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742285191677,4.64126308,1911.4,1911.2,5.23225]
["bitfinex","ETHUSD",1742285192177,10.64133308,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742285192350,5.40946308,1911.4,1911.1,10.46491]
["bitfinex","ETHUSD",1742285192768,4.64126308,1911.2,1911.1,5.23244]
["bitfinex","ETHUSD",1742285193172,4.64126308,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742285193477,4.64126308,1911.2,1911.0,5.2327]
["bitfinex","ETHUSD",1742285194075,4.64126308,1911.2,1911.0,10.46542]
["bitfinex","ETHUSD",1742285194865,4.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285195158,4.64126308,1911.2,1911.0,10.4654]
["bitfinex","ETHUSD",1742285195763,4.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285196650,4.64126308,1911.2,1911.0,5.2327]
["bitfinex","ETHUSD",1742285197066,4.64126308,1911.2,1910.9,10.46608]
["bitfinex","ETHUSD",1742285197255,4.64126308,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742285198988,4.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285200066,4.73334864,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285200667,4.73334864,1911.2,1911.0,10.46547]
["bitfinex","ETHUSD",1742285200856,4.73334864,1911.2,1911.0,5.23272]
["bitfinex","ETHUSD",1742285201397,4.73334864,1911.2,1911.0,10.46544]
["bitfinex","ETHUSD",1742285202382,4.73334864,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285202582,4.73334864,1911.2,1911.0,10.46548]
["bitfinex","ETHUSD",1742285203373,4.73334864,1911.2,1911.0,5.23272]
["bitfinex","ETHUSD",1742285204213,0.8218,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1742285204496,4.64126308,1911.0,1910.9,5.23312]
["bitfinex","ETHUSD",1742285204866,4.73334864,1911.0,1910.9,5.23312]
["bitfinex","ETHUSD",1742285214318,0.09208556,1911.0,1910.9,5.23312]
["bitfinex","ETHUSD",1742285214522,8.41616308,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742285214843,0.09191534,1911.1,1911.0,5.23274]
["bitfinex","ETHUSD",1742285215635,0.09191534,1911.1,1910.9,5.23307]
["bitfinex","ETHUSD",1742285216229,0.09191534,1911.1,1910.9,10.46612]
["bitfinex","ETHUSD",1742285216441,0.09191534,1911.1,1910.9,5.23305]
["bitfinex","ETHUSD",1742285217629,0.09191534,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742285219753,0.09191534,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742285219957,0.09191534,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742285223073,0.09191534,1911.1,1910.9,10.46592]
["bitfinex","ETHUSD",1742285223371,0.09191534,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742285223725,0.09191534,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742285223930,0.09191534,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742285224160,4.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285224328,7.72971538,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285227264,7.72971538,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742285228074,12.96212538,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1742285228278,4.64126308,1911.0,1910.9,10.46602]
["bitfinex","ETHUSD",1742285228576,4.64126308,1911.0,1910.9,5.23301]
["bitfinex","ETHUSD",1742285228779,4.72971538,1911.0,1910.9,5.23301]
["bitfinex","ETHUSD",1742285229762,0.0884523,1911.0,1910.9,6.359598]
["bitfinex","ETHUSD",1742285229969,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285230753,7.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285231352,7.64126308,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742285231559,7.64126308,1911.2,1911.0,10.46548]
["bitfinex","ETHUSD",1742285231759,7.64126308,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742285236066,7.64126308,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742285236272,9.87385308,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742285236521,4.64126308,1910.9,1910.8,5.23335]
["bitfinex","ETHUSD",1742285236659,5.45996308,1910.9,1910.7,5.23362]
["bitfinex","ETHUSD",1742285236849,4.64126308,1910.8,1910.7,5.23354]
["bitfinex","ETHUSD",1742285237252,4.64126308,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742285237560,4.64126308,1910.7,1910.6,5.23384]
["bitfinex","ETHUSD",1742285237776,4.64126308,1910.8,1910.7,5.23359]
["bitfinex","ETHUSD",1742285238153,4.64126308,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742285238349,4.64126308,1910.7,1910.6,5.23384]
["bitfinex","ETHUSD",1742285238572,4.64126308,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742285239466,4.64126308,1910.8,1910.5,10.4683]
["bitfinex","ETHUSD",1742285239661,4.64126308,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742285242574,4.64126308,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742285242774,4.64126308,1910.6,1910.4,1.0521126]
["bitfinex","ETHUSD",1742285243101,5.6367,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742285243404,9.50326308,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742285243700,4.64126308,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742285243854,4.64126308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285244776,4.64126308,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742285244979,4.64126308,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742285245167,4.64126308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285245381,4.72628788,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285246560,4.72628788,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742285247277,4.72628788,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285247880,4.72628788,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742285248076,4.72628788,1910.9,1910.7,10.46705]
["bitfinex","ETHUSD",1742285248496,4.72628788,1910.9,1910.6,6.04102]
["bitfinex","ETHUSD",1742285248696,4.64126308,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742285248907,4.64126308,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742285249403,0.08476534,1910.6,1910.5,5.23407]
["bitfinex","ETHUSD",1742285249606,4.64126308,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742285249805,0.08476534,1910.6,1910.5,5.23407]
["bitfinex","ETHUSD",1742285250100,4.64126308,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742285250285,0.08476534,1910.6,1910.5,5.23407]
["bitfinex","ETHUSD",1742285250490,4.64126308,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742285250679,0.08476534,1910.6,1910.5,5.23407]
["bitfinex","ETHUSD",1742285250880,4.64126308,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742285251081,0.08476534,1910.6,1910.5,6.29122964]
["bitfinex","ETHUSD",1742285251480,4.64126308,1910.7,1910.5,6.29122964]
["bitfinex","ETHUSD",1742285251702,0.08476534,1910.6,1910.5,6.29122964]
["bitfinex","ETHUSD",1742285252000,4.64126308,1910.7,1910.5,11.52534964]
["bitfinex","ETHUSD",1742285252182,4.72602842,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742285252904,4.72602842,1910.6,1910.4,10.46867]
["bitfinex","ETHUSD",1742285253098,0.08476534,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742285253473,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742285253676,3.0,1910.9,1910.8,5.23331]
["bitfinex","ETHUSD",1742285254316,3.0,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742285254486,7.64126308,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742285256213,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285259287,3.0,1910.9,1910.7,10.46704]
["bitfinex","ETHUSD",1742285259487,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285260311,0.08345537,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285263817,0.08345537,1910.9,1910.7,11.52423964]
["bitfinex","ETHUSD",1742285264182,4.72471845,1910.9,1910.7,11.52423964]
["bitfinex","ETHUSD",1742285265330,7.72471845,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285266592,3.08345537,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285270007,3.08345537,1910.9,1910.7,6.29066964]
["bitfinex","ETHUSD",1742285270436,3.08345537,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742285271751,3.08345537,1910.9,1910.7,11.52423964]
["bitfinex","ETHUSD",1742285271899,3.08345537,1910.9,1910.7,11.52422964]
["bitfinex","ETHUSD",1742285272319,3.08345537,1910.9,1910.7,6.29066964]
["bitfinex","ETHUSD",1742285273096,2.78401378,1910.8,1910.7,6.29066964]
["bitfinex","ETHUSD",1742285273415,2.86414904,1910.8,1910.7,6.29066964]
["bitfinex","ETHUSD",1742285276545,2.86414904,1910.8,1910.7,1.05715964]
["bitfinex","ETHUSD",1742285276710,2.86414904,1910.8,1910.7,6.29083964]
["bitfinex","ETHUSD",1742285277211,2.86414904,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742285277439,2.78401378,1910.7,1910.6,5.2338]
["bitfinex","ETHUSD",1742285277637,2.8638968,1910.7,1910.6,5.2338]
["bitfinex","ETHUSD",1742285277851,0.07988302,1910.7,1910.6,5.2338]
["bitfinex","ETHUSD",1742285279162,0.07988302,1910.7,1910.6,6.30747482]
["bitfinex","ETHUSD",1742285279363,0.07988302,1910.7,1910.6,7.5381803]
["bitfinex","ETHUSD",1742285279661,5.78401378,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742285280450,2.78401378,1910.8,1910.7,5.23352]
["bitfinex","ETHUSD",1742285280757,3.53861378,1910.8,1910.6,1.07367482]
["bitfinex","ETHUSD",1742285281068,2.78401378,1910.7,1910.6,1.07367482]
["bitfinex","ETHUSD",1742285281252,5.78401378,1910.7,1910.4,5.23436]
["bitfinex","ETHUSD",1742285281587,2.78401378,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742285281763,2.78401378,1910.6,1910.4,10.46874]
["bitfinex","ETHUSD",1742285281952,2.78401378,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742285282260,2.78401378,1910.6,1910.4,10.46872]
["bitfinex","ETHUSD",1742285282826,2.78401378,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742285283031,2.78401378,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742285283232,4.64160242,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742285283760,0.8057,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742285284837,4.64160242,1910.4,1910.2,6.28889081]
["bitfinex","ETHUSD",1742285285043,4.64160242,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742285286634,4.64160242,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742285286835,4.64160242,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1742285287035,7.64160242,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742285287260,7.64160242,1910.5,1910.3,10.46936]
["bitfinex","ETHUSD",1742285287557,3.0,1910.5,1910.3,10.46936]
["bitfinex","ETHUSD",1742285287941,3.0,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742285288141,3.0,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742285288675,7.64160242,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742285289280,4.64160242,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742285289437,4.64160242,1910.3,1910.2,5.23492]
["bitfinex","ETHUSD",1742285290386,4.71631256,1910.3,1910.1,11.49468803]
["bitfinex","ETHUSD",1742285290539,0.07471014,1910.3,1910.1,11.49468803]
["bitfinex","ETHUSD",1742285290738,4.71631256,1910.3,1910.1,6.25940803]
["bitfinex","ETHUSD",1742285290969,4.64160242,1910.2,1910.1,6.25940803]
["bitfinex","ETHUSD",1742285291166,4.64160242,1910.2,1910.1,1.02418803]
["bitfinex","ETHUSD",1742285291371,4.64160242,1910.2,1910.0,11.22529]
["bitfinex","ETHUSD",1742285291531,0.07471014,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742285291862,0.07452346,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742285295812,4.71612588,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742285296523,9.95119588,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742285296670,0.84292346,1910.2,1910.1,4.851]
["bitfinex","ETHUSD",1742285297363,9.07797346,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742285297570,3.0,1910.1,1910.0,4.852]
["bitfinex","ETHUSD",1742285297880,7.71581749,1910.1,1910.0,4.852]
["bitfinex","ETHUSD",1742285300409,3.07421507,1910.1,1910.0,4.852]
["bitfinex","ETHUSD",1742285300912,7.71581749,1910.1,1910.0,4.852]
["bitfinex","ETHUSD",1742285305206,5.86043101,1910.1,1910.0,4.852]
["bitfinex","ETHUSD",1742285306674,11.09575101,1910.1,1909.7,22.54733]
["bitfinex","ETHUSD",1742285306874,2.78621594,1909.8,1909.7,22.54733]
["bitfinex","ETHUSD",1742285307070,4.64498245,1909.9,1909.7,27.39633]
["bitfinex","ETHUSD",1742285307588,0.07403647,1909.8,1909.7,27.39633]
["bitfinex","ETHUSD",1742285308000,4.64498245,1909.9,1909.7,27.39633]
["bitfinex","ETHUSD",1742285308203,0.07403647,1909.8,1909.7,28.44682931]
["bitfinex","ETHUSD",1742285308519,4.64498245,1909.9,1909.7,28.44682931]
["bitfinex","ETHUSD",1742285308702,0.07403647,1909.8,1909.7,28.44682931]
["bitfinex","ETHUSD",1742285308898,4.64498245,1909.9,1909.7,28.44682931]
["bitfinex","ETHUSD",1742285309104,0.07403647,1909.8,1909.7,28.44682931]
["bitfinex","ETHUSD",1742285309420,10.69633245,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1742285309738,4.64498245,1909.5,1909.2,10.47536]
["bitfinex","ETHUSD",1742285309905,4.64498245,1909.4,1909.3,10.09452]
["bitfinex","ETHUSD",1742285310231,4.64498245,1909.5,1909.3,10.09452]
["bitfinex","ETHUSD",1742285310392,0.073663,1909.4,1909.3,10.09452]
["bitfinex","ETHUSD",1742285310718,0.073663,1909.4,1909.3,11.15666937]
["bitfinex","ETHUSD",1742285310924,0.073663,1909.4,1909.3,5.91914937]
["bitfinex","ETHUSD",1742285311523,0.073663,1909.4,1909.3,11.15666937]
["bitfinex","ETHUSD",1742285313623,7.71864545,1909.4,1909.1,27.78996]
["bitfinex","ETHUSD",1742285313925,7.71864545,1909.4,1909.3,4.857]
["bitfinex","ETHUSD",1742285314332,3.073663,1909.4,1909.3,4.857]
["bitfinex","ETHUSD",1742285314497,3.073663,1909.4,1909.3,10.09452]
["bitfinex","ETHUSD",1742285315124,3.073663,1909.4,1909.3,4.857]
["bitfinex","ETHUSD",1742285315125,7.71864545,1909.4,1909.3,4.857]
["bitfinex","ETHUSD",1742285315325,5.23763,1909.3,1909.1,17.314]
["bitfinex","ETHUSD",1742285315493,3.0,1909.3,1909.2,4.858]
["bitfinex","ETHUSD",1742285316118,3.0,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285318402,3.0,1909.3,1909.2,4.858]
["bitfinex","ETHUSD",1742285318609,7.64498245,1909.3,1909.2,4.858]
["bitfinex","ETHUSD",1742285318905,3.0,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285320100,3.0656261,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285320313,7.71060855,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285320531,7.71060855,1909.3,1909.2,4.858]
["bitfinex","ETHUSD",1742285320732,7.71060855,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285320932,3.0656261,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285329246,5.85396965,1909.3,1909.2,10.09579]
["bitfinex","ETHUSD",1742285332329,5.85396965,1909.3,1909.2,10.08979]
["bitfinex","ETHUSD",1742285340568,5.85396965,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742285340874,5.85396965,1909.3,1909.2,10.08579]
["bitfinex","ETHUSD",1742285341574,5.85396965,1909.3,1909.2,4.848]
["bitfinex","ETHUSD",1742285342364,5.85396965,1909.3,1909.2,10.08579]
["bitfinex","ETHUSD",1742285344268,3.0656261,1909.3,1909.2,10.08579]
["bitfinex","ETHUSD",1742285344456,5.85396965,1909.3,1909.2,10.08579]
["bitfinex","ETHUSD",1742285345333,3.0656261,1909.3,1909.2,10.08579]
["bitfinex","ETHUSD",1742285346576,5.85396965,1909.3,1909.2,10.08579]
["bitfinex","ETHUSD",1742285347676,5.85396965,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742285347838,6.67556965,1909.3,1909.2,4.847]
["bitfinex","ETHUSD",1742285349473,3.67556965,1909.3,1909.2,4.847]
["bitfinex","ETHUSD",1742285349643,3.67556965,1909.3,1909.2,10.08479]
["bitfinex","ETHUSD",1742285350582,2.85396965,1909.3,1909.2,10.08479]
["bitfinex","ETHUSD",1742285353043,2.85396965,1909.3,1909.2,4.847]
["bitfinex","ETHUSD",1742285353247,3.62626965,1909.3,1909.2,4.847]
["bitfinex","ETHUSD",1742285353452,2.85396965,1909.3,1909.2,10.08479]
["bitfinex","ETHUSD",1742285362587,3.13936662,1909.3,1909.2,10.08479]
["bitfinex","ETHUSD",1742285364457,2.85396965,1909.3,1909.2,10.08479]
["bitfinex","ETHUSD",1742285367688,2.85396965,1909.3,1909.2,4.847]
["bitfinex","ETHUSD",1742285368308,3.67326965,1909.3,1909.2,4.847]
["bitfinex","ETHUSD",1742285369299,3.67326965,1909.3,1909.2,4.848]
["bitfinex","ETHUSD",1742285370704,11.6991332,1909.3,1909.2,4.848]
["bitfinex","ETHUSD",1742285371071,8.91078965,1909.3,1909.2,4.848]
["bitfinex","ETHUSD",1742285373404,8.91078965,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1742285373576,11.3601361,1909.3,1909.0,4.847]
["bitfinex","ETHUSD",1742285373770,2.78834355,1909.1,1909.0,4.847]
["bitfinex","ETHUSD",1742285374283,2.85311659,1909.1,1909.0,10.08534]
["bitfinex","ETHUSD",1742285375309,2.85311659,1909.1,1909.0,4.847]
["bitfinex","ETHUSD",1742285379009,2.85311659,1909.1,1909.0,10.08534]
["bitfinex","ETHUSD",1742285379209,0.06477304,1909.1,1909.0,12.392518]
["bitfinex","ETHUSD",1742285379375,2.78834355,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742285379899,3.0,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742285380078,3.0,1909.4,1909.3,10.08352]
["bitfinex","ETHUSD",1742285380278,2.78834355,1909.4,1909.3,4.846]
["bitfinex","ETHUSD",1742285382013,2.78834355,1909.4,1909.3,10.08352]
["bitfinex","ETHUSD",1742285385617,2.78834355,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742285388510,2.78834355,1909.6,1909.5,5.23675]
["bitfinex","ETHUSD",1742285388689,2.78834355,1909.6,1909.5,10.4735]
["bitfinex","ETHUSD",1742285390618,0.8235,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742285390925,3.61184355,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742285392849,3.61184355,1909.8,1909.6,15.31827]
["bitfinex","ETHUSD",1742285393132,2.78834355,1909.7,1909.6,10.08158]
["bitfinex","ETHUSD",1742285394141,0.7742,1909.6,1909.3,5.23739]
["bitfinex","ETHUSD",1742285394385,6.01092,1909.6,1909.4,4.85]
["bitfinex","ETHUSD",1742285394700,0.7987,1909.5,1909.2,10.47545]
["bitfinex","ETHUSD",1742285394895,0.7987,1909.5,1909.4,4.852]
["bitfinex","ETHUSD",1742285395145,3.64994061,1909.5,1909.4,4.852]
["bitfinex","ETHUSD",1742285395328,3.64994061,1909.5,1909.4,4.854]
["bitfinex","ETHUSD",1742285395728,8.88691061,1909.5,1909.4,4.854]
["bitfinex","ETHUSD",1742285397931,5.23733,1909.4,1909.0,10.47656]
["bitfinex","ETHUSD",1742285398132,0.8303,1909.3,1909.1,4.855]
["bitfinex","ETHUSD",1742285398325,0.0626614,1909.2,1909.1,4.855]
["bitfinex","ETHUSD",1742285399153,2.85100495,1909.2,1909.1,4.855]
["bitfinex","ETHUSD",1742285400618,2.85100495,1909.2,1909.1,10.09307]
["bitfinex","ETHUSD",1742285401267,2.85100495,1909.2,1909.1,4.855]
["bitfinex","ETHUSD",1742285402566,2.85100495,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742285402870,2.85100495,1909.2,1909.0,4.855]
["bitfinex","ETHUSD",1742285402871,8.85681355,1909.1,1909.0,4.855]
["bitfinex","ETHUSD",1742285403238,8.91913363,1909.1,1909.0,4.855]
["bitfinex","ETHUSD",1742285403561,8.91913363,1909.1,1908.9,4.855]
["bitfinex","ETHUSD",1742285403768,2.78834355,1909.0,1908.9,4.855]
["bitfinex","ETHUSD",1742285404178,2.85066363,1909.0,1908.9,4.855]
["bitfinex","ETHUSD",1742285404520,2.85066363,1909.0,1908.9,10.09361]
["bitfinex","ETHUSD",1742285404762,2.85066363,1909.0,1908.9,4.855]
["bitfinex","ETHUSD",1742285405278,0.06232008,1909.0,1908.9,4.855]
["bitfinex","ETHUSD",1742285409430,0.87692008,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742285409605,5.52612306,1909.0,1908.7,10.09607]
["bitfinex","ETHUSD",1742285409906,5.52612306,1909.0,1908.7,4.857]
["bitfinex","ETHUSD",1742285409907,4.64920298,1908.8,1908.7,4.857]
["bitfinex","ETHUSD",1742285410207,4.71132798,1908.8,1908.6,1.04387092]
["bitfinex","ETHUSD",1742285410383,4.71132798,1908.8,1908.7,4.856]
["bitfinex","ETHUSD",1742285410700,0.8204,1908.7,1908.6,5.90287092]
["bitfinex","ETHUSD",1742285410907,0.8204,1908.7,1908.6,1.04387092]
["bitfinex","ETHUSD",1742285411064,0.88244371,1908.7,1908.6,5.90287092]
["bitfinex","ETHUSD",1742285411398,5.53164669,1908.7,1908.6,5.90287092]
["bitfinex","ETHUSD",1742285411697,10.77080669,1908.7,1908.5,4.859]
["bitfinex","ETHUSD",1742285412697,10.77080669,1908.7,1908.5,5.91484288]
["bitfinex","ETHUSD",1742285414124,5.53164669,1908.7,1908.5,5.91484288]
["bitfinex","ETHUSD",1742285414282,4.64920298,1908.6,1908.5,5.91484288]
["bitfinex","ETHUSD",1742285414728,4.71117351,1908.6,1908.5,5.91484288]
["bitfinex","ETHUSD",1742285415993,4.71117351,1908.6,1908.5,1.05584288]
["bitfinex","ETHUSD",1742285416196,9.95061351,1908.6,1908.5,1.05584288]
["bitfinex","ETHUSD",1742285416393,13.72491351,1908.6,1908.5,1.05584288]
["bitfinex","ETHUSD",1742285417624,13.72491351,1908.6,1908.4,4.857]
["bitfinex","ETHUSD",1742285417797,4.64920298,1908.5,1908.4,4.857]
["bitfinex","ETHUSD",1742285418225,4.71080765,1908.5,1908.4,4.857]
["bitfinex","ETHUSD",1742285422590,10.82878218,1908.5,1908.2,22.56438]
["bitfinex","ETHUSD",1742285422837,4.64920298,1908.3,1908.2,22.56438]
["bitfinex","ETHUSD",1742285423002,4.64920298,1908.4,1908.2,27.42738]
["bitfinex","ETHUSD",1742285423206,0.06132004,1908.3,1908.2,27.42738]
["bitfinex","ETHUSD",1742285423716,0.06132004,1908.3,1908.2,4.862]
["bitfinex","ETHUSD",1742285423717,4.64920298,1908.3,1908.2,4.862]
["bitfinex","ETHUSD",1742285423935,4.71052302,1908.3,1908.2,4.862]
["bitfinex","ETHUSD",1742285424738,0.06132004,1908.3,1908.2,10.10254]
["bitfinex","ETHUSD",1742285424965,5.41070298,1908.4,1908.2,10.10254]
["bitfinex","ETHUSD",1742285425165,0.06132004,1908.3,1908.2,10.10254]
["bitfinex","ETHUSD",1742285425372,5.41070298,1908.4,1908.2,10.10254]
["bitfinex","ETHUSD",1742285425520,0.06132004,1908.3,1908.2,4.862]
["bitfinex","ETHUSD",1742285425725,5.41070298,1908.4,1908.2,4.862]
["bitfinex","ETHUSD",1742285426059,4.71052302,1908.3,1908.2,4.862]
["bitfinex","ETHUSD",1742285427769,0.06132004,1908.3,1908.2,10.10254]
["bitfinex","ETHUSD",1742285427929,4.64920298,1908.4,1908.2,10.10254]
["bitfinex","ETHUSD",1742285428130,0.06111672,1908.3,1908.2,10.10254]
["bitfinex","ETHUSD",1742285428344,4.64920298,1908.4,1908.2,10.10254]
["bitfinex","ETHUSD",1742285428681,0.06111672,1908.3,1908.2,10.10254]
["bitfinex","ETHUSD",1742285428845,0.06111672,1908.3,1908.2,12.241392]
["bitfinex","ETHUSD",1742285429182,2.79099856,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742285429383,2.79099856,1908.4,1908.3,5.24007]
["bitfinex","ETHUSD",1742285432388,3.0,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1742285432540,2.79099856,1908.5,1908.4,5.23991]
["bitfinex","ETHUSD",1742285433082,2.79099856,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742285433288,2.79099856,1908.4,1908.3,5.24007]
["bitfinex","ETHUSD",1742285433645,2.79099856,1908.4,1908.2,10.10242]
["bitfinex","ETHUSD",1742285433844,2.79099856,1908.3,1908.1,5.24072]
["bitfinex","ETHUSD",1742285434073,2.79099856,1908.3,1908.2,4.859]
["bitfinex","ETHUSD",1742285434281,0.7586,1908.4,1908.2,4.859]
["bitfinex","ETHUSD",1742285434468,3.54959856,1908.4,1908.2,10.0995]
["bitfinex","ETHUSD",1742285434687,2.79099856,1908.3,1908.2,4.859]
["bitfinex","ETHUSD",1742285435865,2.79099856,1908.4,1908.2,4.859]
["bitfinex","ETHUSD",1742285436080,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285436285,2.79099856,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742285437103,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285438083,2.79099856,1908.4,1908.2,15.33975]
["bitfinex","ETHUSD",1742285438284,2.79099856,1908.3,1908.2,10.09931]
["bitfinex","ETHUSD",1742285438677,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285438873,2.79099856,1908.4,1908.2,10.59058509]
["bitfinex","ETHUSD",1742285440191,0.10603038,1908.3,1908.2,10.59058509]
["bitfinex","ETHUSD",1742285440389,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285440593,0.10603038,1908.3,1908.2,10.09931]
["bitfinex","ETHUSD",1742285440772,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285440967,0.10603038,1908.3,1908.2,10.09931]
["bitfinex","ETHUSD",1742285441290,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285441495,0.10603038,1908.3,1908.2,10.09931]
["bitfinex","ETHUSD",1742285441874,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285442191,0.10603038,1908.3,1908.2,10.09931]
["bitfinex","ETHUSD",1742285442392,2.79099856,1908.4,1908.2,10.09931]
["bitfinex","ETHUSD",1742285442589,0.10436778,1908.3,1908.2,10.09931]
["bitfinex","ETHUSD",1742285442797,2.79099856,1908.4,1908.2,4.859]
["bitfinex","ETHUSD",1742285442996,0.10436778,1908.3,1908.2,4.859]
["bitfinex","ETHUSD",1742285443307,2.79099856,1908.4,1908.2,4.859]
["bitfinex","ETHUSD",1742285443465,0.10436778,1908.3,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285443663,2.79099856,1908.4,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285443867,0.10436778,1908.3,1908.2,10.59128903]
["bitfinex","ETHUSD",1742285444270,2.79099856,1908.4,1908.2,10.59128903]
["bitfinex","ETHUSD",1742285444487,0.10436778,1908.3,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285444682,2.89536634,1908.3,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285444883,2.79099856,1908.3,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285445095,2.89536634,1908.3,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285445722,2.89536634,1908.3,1908.2,10.59129903]
["bitfinex","ETHUSD",1742285446565,2.89536634,1908.3,1908.2,5.35075903]
["bitfinex","ETHUSD",1742285447496,8.13562634,1908.3,1908.2,0.49175903]
["bitfinex","ETHUSD",1742285449301,8.13562634,1908.3,1908.1,4.853]
["bitfinex","ETHUSD",1742285449506,2.79099856,1908.2,1908.1,4.853]
["bitfinex","ETHUSD",1742285449895,2.89235484,1908.2,1908.1,4.853]
["bitfinex","ETHUSD",1742285450391,2.89235484,1908.2,1908.1,6.13256483]
["bitfinex","ETHUSD",1742285451471,8.13289484,1908.2,1908.1,6.13256483]
["bitfinex","ETHUSD",1742285451804,8.13289484,1908.2,1908.1,1.27956483]
["bitfinex","ETHUSD",1742285452673,8.13289484,1908.2,1908.1,0.49214032]
["bitfinex","ETHUSD",1742285453176,2.89235484,1908.2,1908.1,0.49214032]
["bitfinex","ETHUSD",1742285454222,0.10135628,1908.2,1908.1,5.73295032]
["bitfinex","ETHUSD",1742285454552,2.89235484,1908.2,1908.1,5.73295032]
["bitfinex","ETHUSD",1742285455719,2.79099856,1908.2,1908.1,5.73295032]
["bitfinex","ETHUSD",1742285456288,2.89225723,1908.2,1908.1,5.73295032]
["bitfinex","ETHUSD",1742285456480,2.89225723,1908.2,1908.1,0.49214032]
["bitfinex","ETHUSD",1742285457815,2.89225723,1908.2,1908.1,5.34214032]
["bitfinex","ETHUSD",1742285458120,8.13279723,1908.2,1908.1,5.34214032]
["bitfinex","ETHUSD",1742285460111,2.89225723,1908.2,1908.1,5.34214032]
["bitfinex","ETHUSD",1742285461933,8.13279723,1908.2,1908.1,5.34214032]
["bitfinex","ETHUSD",1742285463750,8.13279723,1908.2,1908.1,4.85]
["bitfinex","ETHUSD",1742285464220,13.37350723,1908.2,1907.8,11.29672]
["bitfinex","ETHUSD",1742285464408,2.79099856,1908.0,1907.9,4.849]
["bitfinex","ETHUSD",1742285464605,2.89223284,1908.0,1907.9,4.849]
["bitfinex","ETHUSD",1742285464808,2.89223284,1908.0,1907.9,6.12785448]
["bitfinex","ETHUSD",1742285465238,0.10123428,1908.0,1907.9,6.12785448]
["bitfinex","ETHUSD",1742285466110,0.10123428,1908.0,1907.9,5.34086711]
["bitfinex","ETHUSD",1742285466307,2.89223284,1908.0,1907.9,5.34086711]
["bitfinex","ETHUSD",1742285466542,2.89223284,1908.0,1907.9,0.49186711]
["bitfinex","ETHUSD",1742285466847,2.89223284,1908.0,1907.9,5.33986711]
["bitfinex","ETHUSD",1742285468411,8.13332284,1908.0,1907.9,5.33986711]
["bitfinex","ETHUSD",1742285468741,8.13332284,1908.0,1907.9,0.49186711]
["bitfinex","ETHUSD",1742285468913,8.13332284,1908.0,1907.9,5.33886711]
["bitfinex","ETHUSD",1742285470116,8.13332284,1908.0,1907.9,4.847]
["bitfinex","ETHUSD",1742285470846,10.48314,1907.9,1907.8,4.847]
["bitfinex","ETHUSD",1742285471041,13.27413856,1907.9,1907.8,4.847]
["bitfinex","ETHUSD",1742285471247,13.37491083,1907.9,1907.8,0.49166703]
["bitfinex","ETHUSD",1742285471542,8.13333083,1907.9,1907.8,5.33866703]
["bitfinex","ETHUSD",1742285472817,8.13333083,1907.9,1907.8,4.847]
["bitfinex","ETHUSD",1742285478145,8.13333083,1907.9,1907.7,4.855]
["bitfinex","ETHUSD",1742285478351,2.79099856,1907.8,1907.7,4.855]
["bitfinex","ETHUSD",1742285478637,2.89151858,1907.8,1907.7,4.855]
["bitfinex","ETHUSD",1742285479833,2.89151858,1907.8,1907.7,10.09691]
["bitfinex","ETHUSD",1742285481331,2.89151858,1907.8,1907.7,10.58819861]
["bitfinex","ETHUSD",1742285484782,9.20250044,1907.8,1907.7,0.49128861]
["bitfinex","ETHUSD",1742285485336,3.96087044,1907.8,1907.7,0.49128861]
["bitfinex","ETHUSD",1742285486172,3.96087044,1907.8,1907.6,4.854]
["bitfinex","ETHUSD",1742285486334,2.79099856,1907.7,1907.6,4.854]
["bitfinex","ETHUSD",1742285486548,2.88775771,1907.7,1907.6,4.854]
["bitfinex","ETHUSD",1742285487971,2.88775771,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1742285488275,2.79099856,1907.6,1907.5,10.09528]
["bitfinex","ETHUSD",1742285488787,2.88775771,1907.6,1907.5,10.09528]
["bitfinex","ETHUSD",1742285489787,2.88775771,1907.6,1907.5,4.853]
["bitfinex","ETHUSD",1742285491745,2.88775771,1907.6,1907.5,10.09546]
["bitfinex","ETHUSD",1742285494873,0.09675915,1907.6,1907.5,10.09546]
["bitfinex","ETHUSD",1742285495181,3.0,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742285495386,2.79099856,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285500081,2.88748096,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285507780,2.88748096,1907.7,1907.6,5.73408228]
["bitfinex","ETHUSD",1742285508092,0.0964824,1907.7,1907.6,5.73408228]
["bitfinex","ETHUSD",1742285508393,2.88748096,1907.7,1907.6,5.73408228]
["bitfinex","ETHUSD",1742285510791,2.88748096,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285511090,3.17622906,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285511301,2.88748096,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285511883,0.0964824,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285513303,0.0964824,1907.7,1907.6,5.7343398]
["bitfinex","ETHUSD",1742285515726,2.88748096,1907.7,1907.6,5.7343398]
["bitfinex","ETHUSD",1742285516012,0.0964824,1907.7,1907.6,5.7343398]
["bitfinex","ETHUSD",1742285516812,6.8438624,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742285517506,5.79099856,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742285517868,5.24005,1908.4,1908.1,5.24057]
["bitfinex","ETHUSD",1742285517869,0.40005307,1908.4,1908.1,5.24057]
["bitfinex","ETHUSD",1742285518073,12.06531,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742285518074,2.79099856,1908.3,1908.2,5.24051]
["bitfinex","ETHUSD",1742285518309,3.07009842,1908.3,1908.2,5.24051]
["bitfinex","ETHUSD",1742285518512,2.79099856,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742285519014,5.79099856,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742285519212,2.79099856,1908.4,1908.3,5.24008]
["bitfinex","ETHUSD",1742285520006,2.79099856,1908.4,1908.2,4.847]
["bitfinex","ETHUSD",1742285520204,9.04532,1908.5,1908.2,10.08751]
["bitfinex","ETHUSD",1742285520409,2.79099856,1908.3,1908.2,10.08751]
["bitfinex","ETHUSD",1742285520903,2.79099856,1908.3,1908.2,4.847]
["bitfinex","ETHUSD",1742285521287,2.79099856,1908.3,1908.2,10.08754]
["bitfinex","ETHUSD",1742285527241,2.79099856,1908.4,1908.2,15.32795]
["bitfinex","ETHUSD",1742285530226,0.0860703,1908.3,1908.2,10.08741]
["bitfinex","ETHUSD",1742285530761,2.87706886,1908.3,1908.2,10.08741]
["bitfinex","ETHUSD",1742285535760,0.0860703,1908.3,1908.2,10.08741]
["bitfinex","ETHUSD",1742285535966,2.79099856,1908.4,1908.2,10.08729]
["bitfinex","ETHUSD",1742285536171,0.08447283,1908.3,1908.2,10.08729]
["bitfinex","ETHUSD",1742285536355,5.79099856,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742285538817,0.7619,1908.7,1908.2,7.63799856]
["bitfinex","ETHUSD",1742285539014,5.79099856,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742285539315,5.79099856,1908.6,1908.5,10.08471]
["bitfinex","ETHUSD",1742285539918,5.79099856,1908.6,1908.5,4.845]
["bitfinex","ETHUSD",1742285542599,5.79099856,1908.6,1908.5,10.08471]
["bitfinex","ETHUSD",1742285545101,5.875822,1908.6,1908.5,10.08471]
["bitfinex","ETHUSD",1742285546102,5.875822,1908.6,1908.5,4.845]
["bitfinex","ETHUSD",1742285549733,13.90626056,1908.6,1908.5,4.845]
["bitfinex","ETHUSD",1742285550020,0.7812,1908.4,1908.1,6.04221]
["bitfinex","ETHUSD",1742285550226,2.79099856,1908.2,1908.1,6.04221]
["bitfinex","ETHUSD",1742285550390,2.87581385,1908.3,1908.1,6.04221]
["bitfinex","ETHUSD",1742285550586,2.79099856,1908.2,1908.1,6.04221]
["bitfinex","ETHUSD",1742285550810,0.08481529,1908.2,1908.1,10.88721]
["bitfinex","ETHUSD",1742285551008,2.87581385,1908.2,1908.1,10.88721]
["bitfinex","ETHUSD",1742285551411,2.87581385,1908.2,1908.1,11.37891896]
["bitfinex","ETHUSD",1742285551614,2.87581385,1908.2,1908.1,6.53391896]
["bitfinex","ETHUSD",1742285551824,2.87581385,1908.2,1908.1,5.33670896]
["bitfinex","ETHUSD",1742285552023,2.87581385,1908.2,1908.1,0.49170896]
["bitfinex","ETHUSD",1742285552271,2.87581385,1908.2,1908.1,5.33670896]
["bitfinex","ETHUSD",1742285552693,2.87581385,1908.2,1908.1,10.57751896]
["bitfinex","ETHUSD",1742285552892,2.87581385,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285553327,0.08481529,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285553998,0.08481529,1908.2,1908.1,10.84571]
["bitfinex","ETHUSD",1742285557324,2.87581385,1908.2,1908.1,10.84571]
["bitfinex","ETHUSD",1742285557529,2.87581385,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285562748,0.08481529,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285563559,0.08481529,1908.2,1908.1,11.618484]
["bitfinex","ETHUSD",1742285563747,2.79099856,1908.3,1908.1,16.859294]
["bitfinex","ETHUSD",1742285563945,0.08475004,1908.2,1908.1,16.859294]
["bitfinex","ETHUSD",1742285564242,0.08475004,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285566417,0.08475004,1908.2,1908.1,10.89121]
["bitfinex","ETHUSD",1742285568668,2.8757486,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285568974,0.08475004,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285570650,2.8757486,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285571144,0.08475004,1908.2,1908.1,10.08581]
["bitfinex","ETHUSD",1742285572567,2.8757486,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742285572770,2.79099856,1908.1,1907.9,5.24132]
["bitfinex","ETHUSD",1742285572972,2.87561002,1908.0,1907.9,5.24132]
["bitfinex","ETHUSD",1742285573274,2.87561002,1908.0,1907.9,4.845]
["bitfinex","ETHUSD",1742285573469,2.87561002,1908.0,1907.7,17.332]
["bitfinex","ETHUSD",1742285573679,3.816,1907.9,1907.8,4.845]
["bitfinex","ETHUSD",1742285574046,3.90053807,1907.9,1907.8,4.845]
["bitfinex","ETHUSD",1742285574446,6.69153663,1907.9,1907.8,4.845]
["bitfinex","ETHUSD",1742285574746,6.69153663,1907.9,1907.7,15.32852]
["bitfinex","ETHUSD",1742285574967,2.79099856,1907.8,1907.7,4.845]
["bitfinex","ETHUSD",1742285575266,3.90053807,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285575267,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285575497,0.08453807,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285575862,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285576078,0.08453807,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285576490,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285576812,0.08453807,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285577018,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285577308,0.08453807,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285577621,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285577824,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285578166,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285578365,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285578607,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285578803,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285579091,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285579299,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285579599,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285579802,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285580006,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285580170,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285580371,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285580680,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285581091,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285581418,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285581571,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285581774,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285581996,8.47109577,1907.9,1907.7,10.0868]
["bitfinex","ETHUSD",1742285582197,0.08151885,1907.8,1907.7,10.0868]
["bitfinex","ETHUSD",1742285582416,1.1702375,1907.8,1906.6,6.16]
["bitfinex","ETHUSD",1742285582624,0.7859,1907.6,1906.8,5.7492]
["bitfinex","ETHUSD",1742285582823,7.65509577,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742285583027,0.08093162,1907.5,1907.3,10.23598]
["bitfinex","ETHUSD",1742285583338,0.08093162,1907.5,1907.3,10.23584]
["bitfinex","ETHUSD",1742285583690,0.08093162,1907.5,1907.4,4.992]
["bitfinex","ETHUSD",1742285584704,0.08093162,1907.5,1907.3,10.48571]
["bitfinex","ETHUSD",1742285585030,4.65509577,1907.4,1907.3,10.48571]
["bitfinex","ETHUSD",1742285585240,4.65509577,1907.4,1907.3,15.47571]
["bitfinex","ETHUSD",1742285585407,4.7356439,1907.4,1907.3,15.47571]
["bitfinex","ETHUSD",1742285585608,4.7356439,1907.4,1907.3,10.23284]
["bitfinex","ETHUSD",1742285586705,0.08054813,1907.4,1907.3,10.23284]
["bitfinex","ETHUSD",1742285586917,0.08054813,1907.4,1907.3,12.304758]
["bitfinex","ETHUSD",1742285587108,7.65509577,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742285589664,7.65509577,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742285589982,4.65509577,1907.5,1907.3,10.23289]
["bitfinex","ETHUSD",1742285590187,4.73242947,1907.4,1907.3,10.23289]
["bitfinex","ETHUSD",1742285590344,4.73242947,1907.4,1907.3,4.99]
["bitfinex","ETHUSD",1742285590653,4.73242947,1907.4,1907.3,10.23301]
["bitfinex","ETHUSD",1742285591280,4.73242947,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742285591489,4.73242947,1907.4,1907.3,4.981]
["bitfinex","ETHUSD",1742285591655,4.73242947,1907.4,1907.2,5.24314]
["bitfinex","ETHUSD",1742285591850,4.65509577,1907.3,1907.2,5.24314]
["bitfinex","ETHUSD",1742285592196,4.65509577,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1742285592197,3.0,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1742285592346,8.43379577,1907.2,1907.1,4.981]
["bitfinex","ETHUSD",1742285592543,8.43379577,1907.2,1906.9,17.335]
["bitfinex","ETHUSD",1742285592777,4.65509577,1907.0,1906.9,27.56211]
["bitfinex","ETHUSD",1742285593159,3.7787,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742285593361,4.65509577,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742285596088,5.04083189,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742285596384,4.65509577,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742285596756,4.65509577,1907.1,1907.0,6.04913]
["bitfinex","ETHUSD",1742285598503,4.65509577,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742285602405,4.65509577,1907.1,1907.0,10.21383]
["bitfinex","ETHUSD",1742285604902,4.65509577,1907.2,1907.1,5.24335]
["bitfinex","ETHUSD",1742285605284,4.73189794,1907.2,1907.1,5.24335]
["bitfinex","ETHUSD",1742285606098,0.07680217,1907.2,1907.1,5.24335]
["bitfinex","ETHUSD",1742285606305,0.07680217,1907.2,1907.1,7.38959]
["bitfinex","ETHUSD",1742285607974,9.38699371,1907.2,1906.5,0.7974]
["bitfinex","ETHUSD",1742285608177,0.07680217,1907.2,1907.1,6.00366]
["bitfinex","ETHUSD",1742285608480,6.06616,1907.8,1907.3,5.24299]
["bitfinex","ETHUSD",1742285608703,6.06616,1907.8,1907.3,5.24282]
["bitfinex","ETHUSD",1742285608900,0.79318313,1907.7,1907.3,10.48569]
["bitfinex","ETHUSD",1742285609086,0.7783,1907.6,1907.3,10.48569]
["bitfinex","ETHUSD",1742285609484,6.02058,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1742285609683,0.07169324,1907.5,1907.3,5.028]
["bitfinex","ETHUSD",1742285609991,4.65509577,1907.4,1907.3,10.27098]
["bitfinex","ETHUSD",1742285610385,4.72678901,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1742285610707,10.71951901,1907.4,1907.3,5.026]
["bitfinex","ETHUSD",1742285611508,3.0,1907.3,1907.1,5.026]
["bitfinex","ETHUSD",1742285612092,4.72678901,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285614939,0.07169324,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285615142,4.65509577,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285615343,4.72678901,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285615730,0.07169324,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285615930,4.65509577,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285616241,4.72678901,1907.2,1907.1,10.26953]
["bitfinex","ETHUSD",1742285616752,4.72678901,1907.2,1907.1,5.24353]
["bitfinex","ETHUSD",1742285616957,4.72678901,1907.2,1907.1,10.26453]
["bitfinex","ETHUSD",1742285617754,0.07169324,1907.2,1907.1,12.569453]
["bitfinex","ETHUSD",1742285618164,4.65509577,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742285620277,4.72670709,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742285622381,0.07161132,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742285622677,4.65509577,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742285622865,4.65509577,1907.6,1907.5,10.25846]
["bitfinex","ETHUSD",1742285624256,4.16743839,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742285624472,5.43659577,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742285624786,4.65509577,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742285626280,0.7815,1907.7,1907.5,10.25841]
["bitfinex","ETHUSD",1742285626488,4.65509577,1907.6,1907.5,5.016]
["bitfinex","ETHUSD",1742285626873,7.65509577,1907.6,1907.5,5.016]
["bitfinex","ETHUSD",1742285627182,8.43659577,1907.6,1907.5,5.016]
["bitfinex","ETHUSD",1742285629630,8.43659577,1907.6,1907.5,10.25846]
["bitfinex","ETHUSD",1742285630534,7.65509577,1907.6,1907.5,10.25846]
["bitfinex","ETHUSD",1742285632399,7.65509577,1907.6,1907.5,5.016]
["bitfinex","ETHUSD",1742285635235,7.65509577,1907.6,1907.5,10.25846]
["bitfinex","ETHUSD",1742285635436,7.72711662,1907.6,1907.5,10.25846]
["bitfinex","ETHUSD",1742285638135,8.50511662,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742285638297,8.50511662,1907.6,1907.5,5.002]
["bitfinex","ETHUSD",1742285641640,8.50511662,1907.6,1907.5,10.24446]
["bitfinex","ETHUSD",1742285642100,7.72711662,1907.6,1907.5,10.24446]
["bitfinex","ETHUSD",1742285643225,7.72711662,1907.6,1907.5,5.002]
["bitfinex","ETHUSD",1742285643428,8.50511662,1907.6,1907.5,5.002]
["bitfinex","ETHUSD",1742285644446,8.50511662,1907.6,1907.3,5.2428]
["bitfinex","ETHUSD",1742285644599,4.65509577,1907.4,1907.3,10.2388]
["bitfinex","ETHUSD",1742285644802,4.72712483,1907.4,1907.3,10.2388]
["bitfinex","ETHUSD",1742285646351,0.8297,1907.3,1907.2,10.23617]
["bitfinex","ETHUSD",1742285646642,4.65509577,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742285649235,4.65509577,1907.4,1907.2,10.23617]
["bitfinex","ETHUSD",1742285649433,4.65509577,1907.4,1907.2,10.23625]
["bitfinex","ETHUSD",1742285649634,4.65509577,1907.4,1907.2,5.24325]
["bitfinex","ETHUSD",1742285649805,4.65509577,1907.4,1907.2,10.23225]
["bitfinex","ETHUSD",1742285650115,4.65509577,1907.3,1907.2,10.23225]
["bitfinex","ETHUSD",1742285650313,4.72702655,1907.3,1907.2,4.989]
["bitfinex","ETHUSD",1742285650519,4.72702655,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285652538,5.1134339,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285653308,4.72702655,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285657042,0.07193078,1907.3,1907.2,6.790752]
["bitfinex","ETHUSD",1742285657235,3.0,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742285657434,3.0,1907.6,1907.4,10.48516]
["bitfinex","ETHUSD",1742285657435,4.72417047,1907.5,1907.4,10.48516]
["bitfinex","ETHUSD",1742285659251,0.0690747,1907.5,1907.4,11.23556]
["bitfinex","ETHUSD",1742285659547,4.65509577,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742285659718,6.8214,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742285659918,3.8014,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742285660442,4.65509577,1907.8,1907.7,5.24189]
["bitfinex","ETHUSD",1742285661349,4.65509577,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742285661350,5.46039577,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742285661549,4.65509577,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285662717,4.65509577,1907.7,1907.6,6.04448]
["bitfinex","ETHUSD",1742285663837,4.65509577,1907.8,1907.7,5.24184]
["bitfinex","ETHUSD",1742285664047,4.65509577,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285665198,4.65509577,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742285665320,4.65509577,1908.1,1908.0,10.23209]
["bitfinex","ETHUSD",1742285665769,4.65509577,1908.2,1908.1,5.24075]
["bitfinex","ETHUSD",1742285666450,4.65509577,1908.3,1908.2,5.24047]
["bitfinex","ETHUSD",1742285667618,9.02,1908.7,1908.3,5.9974]
["bitfinex","ETHUSD",1742285667619,4.65509577,1908.5,1908.3,5.9974]
["bitfinex","ETHUSD",1742285667847,3.40072093,1908.7,1908.5,5.23959]
["bitfinex","ETHUSD",1742285668030,0.40072093,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742285668232,0.72148989,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742285668438,6.8532,1909.0,1908.8,5.2388]
["bitfinex","ETHUSD",1742285668656,3.0,1908.9,1908.8,5.2388]
["bitfinex","ETHUSD",1742285669152,7.65509577,1908.9,1908.8,5.2388]
["bitfinex","ETHUSD",1742285669354,7.65509577,1908.9,1908.7,5.2391]
["bitfinex","ETHUSD",1742285669726,4.65509577,1908.8,1908.7,5.2391]
["bitfinex","ETHUSD",1742285670028,4.65509577,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1742285670029,9.31019154,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1742285670229,4.65509577,1908.7,1908.6,5.23939]
["bitfinex","ETHUSD",1742285670930,5.44429577,1908.7,1908.6,5.23939]
["bitfinex","ETHUSD",1742285671659,9.16578566,1908.7,1908.4,10.23389]
["bitfinex","ETHUSD",1742285671858,4.65509577,1908.5,1908.4,10.23389]
["bitfinex","ETHUSD",1742285673581,4.51068989,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742285673781,7.65509577,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742285674694,7.65509577,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1742285674978,4.65509577,1908.6,1908.5,5.2396]
["bitfinex","ETHUSD",1742285676249,0.39532176,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742285676491,4.65509577,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742285677677,9.31019154,1908.8,1908.6,10.47871]
["bitfinex","ETHUSD",1742285677866,5.43979577,1908.7,1908.5,5.23964]
["bitfinex","ETHUSD",1742285678074,4.65509577,1908.6,1908.5,10.47916]
["bitfinex","ETHUSD",1742285680354,4.71893432,1908.6,1908.5,10.47916]
["bitfinex","ETHUSD",1742285683188,4.71893432,1908.6,1908.5,11.26456]
["bitfinex","ETHUSD",1742285685079,0.06383855,1908.6,1908.5,11.26456]
["bitfinex","ETHUSD",1742285685292,0.06383855,1908.6,1908.5,12.890416]
["bitfinex","ETHUSD",1742285685293,4.71893432,1908.6,1908.5,12.890416]
["bitfinex","ETHUSD",1742285688091,4.71893432,1908.6,1908.5,10.47916]
["bitfinex","ETHUSD",1742285696210,4.71893432,1908.6,1908.5,15.42916]
["bitfinex","ETHUSD",1742285697909,4.71893432,1908.6,1908.5,10.18952]
["bitfinex","ETHUSD",1742285699216,4.71893432,1908.6,1908.5,5.23952]
["bitfinex","ETHUSD",1742285699545,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742285699711,5.44043288,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742285699911,4.71893432,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742285701940,0.826,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1742285702117,4.65509577,1908.3,1908.2,10.19936]
["bitfinex","ETHUSD",1742285702538,4.71961484,1908.3,1908.2,5.24036]
["bitfinex","ETHUSD",1742285702746,5.54561484,1908.3,1908.1,4.961]
["bitfinex","ETHUSD",1742285702970,7.65509577,1908.2,1908.1,4.961]
["bitfinex","ETHUSD",1742285703370,7.71697892,1908.2,1908.1,4.961]
["bitfinex","ETHUSD",1742285703936,8.54297892,1908.2,1907.9,10.4826]
["bitfinex","ETHUSD",1742285704137,8.54297892,1908.2,1908.0,5.241]
["bitfinex","ETHUSD",1742285704365,8.54297892,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742285704743,8.54297892,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1742285705065,8.54297892,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742285705950,3.0,1908.1,1907.9,5.24122]
["bitfinex","ETHUSD",1742285706268,4.65509577,1908.0,1907.9,5.24122]
["bitfinex","ETHUSD",1742285706469,4.71697892,1908.0,1907.9,5.24122]
["bitfinex","ETHUSD",1742285706661,4.71697892,1908.0,1907.8,10.19952]
["bitfinex","ETHUSD",1742285706874,4.71697892,1908.0,1907.7,22.5718]
["bitfinex","ETHUSD",1742285706875,5.48109577,1907.9,1907.7,22.5718]
["bitfinex","ETHUSD",1742285707189,4.65509577,1907.8,1907.7,22.5718]
["bitfinex","ETHUSD",1742285707396,4.71697892,1907.8,1907.7,22.5718]
["bitfinex","ETHUSD",1742285707947,4.71697892,1907.8,1907.7,23.3264]
["bitfinex","ETHUSD",1742285708162,0.06188315,1907.8,1907.7,26.679247]
["bitfinex","ETHUSD",1742285708381,4.65509577,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285710440,4.71697892,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285711891,0.06188315,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285712276,4.71697892,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285717908,4.65509577,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285718128,4.71652803,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285719294,5.53372803,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742285719496,4.65509577,1907.8,1907.7,5.2418]
["bitfinex","ETHUSD",1742285719686,4.71651983,1907.8,1907.7,5.2418]
["bitfinex","ETHUSD",1742285724512,4.71651983,1907.8,1907.7,10.1908]
["bitfinex","ETHUSD",1742285725012,5.48431983,1907.8,1907.7,10.1908]
["bitfinex","ETHUSD",1742285730429,8.48431983,1907.8,1907.7,10.1908]
["bitfinex","ETHUSD",1742285731838,8.48431983,1907.8,1907.7,4.949]
["bitfinex","ETHUSD",1742285732131,3.0,1907.7,1907.5,5.24238]
["bitfinex","ETHUSD",1742285732313,0.05770481,1907.6,1907.5,5.24238]
["bitfinex","ETHUSD",1742285732517,7.65509577,1907.7,1907.5,5.24238]
["bitfinex","ETHUSD",1742285732721,0.05770481,1907.6,1907.5,5.24238]
["bitfinex","ETHUSD",1742285732932,0.05770481,1907.6,1907.1,5.24345]
["bitfinex","ETHUSD",1742285732933,14.24075,1907.5,1907.1,5.24345]
["bitfinex","ETHUSD",1742285733255,4.65509577,1907.2,1907.1,10.18645]
["bitfinex","ETHUSD",1742285733393,4.65509577,1907.2,1907.1,5.24345]
["bitfinex","ETHUSD",1742285733394,7.65509577,1907.2,1907.1,5.24345]
["bitfinex","ETHUSD",1742285733794,7.71257916,1907.2,1907.1,5.24345]
["bitfinex","ETHUSD",1742285734625,4.71257916,1907.2,1907.1,5.24345]
["bitfinex","ETHUSD",1742285734790,0.05748339,1907.2,1907.1,6.04685]
["bitfinex","ETHUSD",1742285734995,4.65509577,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285735196,4.71257916,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285735627,4.71257916,1907.3,1907.2,6.04668]
["bitfinex","ETHUSD",1742285735628,0.05748339,1907.3,1907.2,6.04668]
["bitfinex","ETHUSD",1742285736420,4.65509577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285736619,9.42396196,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285736825,3.40396196,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285737001,8.05905773,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285737507,7.65509577,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285738509,4.65509577,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742285738735,4.65509577,1907.7,1907.6,6.373752]
["bitfinex","ETHUSD",1742285740252,4.71225109,1907.7,1907.6,6.373752]
["bitfinex","ETHUSD",1742285746257,0.05715532,1907.7,1907.6,6.373752]
["bitfinex","ETHUSD",1742285747335,0.05715532,1907.7,1907.6,7.133852]
["bitfinex","ETHUSD",1742285748347,0.40022332,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742285748553,7.70869042,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742285751182,0.05359465,1908.2,1908.1,6.783288]
["bitfinex","ETHUSD",1742285751363,0.8188,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1742285751564,7.65509577,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742285752185,7.7070309,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742285752558,7.7070309,1908.3,1908.2,6.288664]
["bitfinex","ETHUSD",1742285752559,0.05193513,1908.3,1908.2,6.288664]
["bitfinex","ETHUSD",1742285752892,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742285753186,4.7070309,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742285754759,0.05193513,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742285757089,0.05193513,1908.4,1908.3,6.00296]
["bitfinex","ETHUSD",1742285757250,0.05193513,1908.4,1908.3,7.2321224]
["bitfinex","ETHUSD",1742285758469,4.7070309,1908.4,1908.3,10.18626]
["bitfinex","ETHUSD",1742285760971,5.4720309,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742285761167,8.4720309,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742285761393,0.765,1908.1,1908.0,27.52405]
["bitfinex","ETHUSD",1742285761559,5.47259794,1908.1,1908.0,4.948]
["bitfinex","ETHUSD",1742285761892,3.0,1908.0,1907.8,10.1895]
["bitfinex","ETHUSD",1742285762194,4.70749113,1907.9,1907.8,10.18946]
["bitfinex","ETHUSD",1742285762794,0.05239536,1907.9,1907.8,10.18946]
["bitfinex","ETHUSD",1742285762968,4.65509577,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742285763187,4.70749113,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742285763512,0.05239536,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742285763716,4.70749113,1908.0,1907.9,6.865422]
["bitfinex","ETHUSD",1742285764082,4.70749113,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742285764399,4.70749113,1908.0,1907.9,10.19636]
["bitfinex","ETHUSD",1742285764400,5.49399113,1908.0,1907.9,10.19636]
["bitfinex","ETHUSD",1742285764597,5.49399113,1908.0,1907.9,4.955]
["bitfinex","ETHUSD",1742285765213,3.0,1907.9,1907.7,10.19887]
["bitfinex","ETHUSD",1742285765508,7.70726923,1907.8,1907.7,10.19887]
["bitfinex","ETHUSD",1742285766010,7.70726923,1907.8,1907.6,10.19914]
["bitfinex","ETHUSD",1742285766215,4.65509577,1907.7,1907.6,10.19914]
["bitfinex","ETHUSD",1742285766610,5.45986923,1907.7,1907.6,10.19914]
["bitfinex","ETHUSD",1742285766836,3.0,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742285767022,5.45589577,1907.4,1907.3,10.20401]
["bitfinex","ETHUSD",1742285767179,5.50792127,1907.4,1907.3,10.20401]
["bitfinex","ETHUSD",1742285767590,8.50792127,1907.4,1907.3,4.961]
["bitfinex","ETHUSD",1742285767926,8.50792127,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742285768625,4.65509577,1907.3,1907.2,5.24311]
["bitfinex","ETHUSD",1742285768800,4.70689104,1907.3,1907.2,5.24311]
["bitfinex","ETHUSD",1742285769001,4.70689104,1907.3,1907.2,10.21211]
["bitfinex","ETHUSD",1742285769201,4.70689104,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742285769418,4.65509577,1907.2,1907.1,4.97]
["bitfinex","ETHUSD",1742285769794,4.70689104,1907.2,1907.1,4.97]
["bitfinex","ETHUSD",1742285770193,4.70689104,1907.2,1907.1,10.21356]
["bitfinex","ETHUSD",1742285770843,0.05179527,1907.2,1907.1,12.535982]
["bitfinex","ETHUSD",1742285771952,4.70689104,1907.2,1907.1,10.21356]
["bitfinex","ETHUSD",1742285774931,0.05179527,1907.2,1907.1,10.21356]
["bitfinex","ETHUSD",1742285775242,0.05179527,1907.2,1907.1,10.26599022]
["bitfinex","ETHUSD",1742285775441,0.05179527,1907.2,1907.1,10.21356]
["bitfinex","ETHUSD",1742285775642,7.65509577,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742285779590,0.39116762,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742285779763,4.65509577,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742285779955,4.65509577,1907.6,1907.5,10.20646]
["bitfinex","ETHUSD",1742285780849,4.65509577,1907.6,1907.5,4.964]
["bitfinex","ETHUSD",1742285781922,5.45229577,1907.6,1907.3,10.20692]
["bitfinex","ETHUSD",1742285782178,4.65509577,1907.4,1907.3,10.20689]
["bitfinex","ETHUSD",1742285783365,0.8216,1907.3,1907.2,10.20517]
["bitfinex","ETHUSD",1742285783686,8.47669577,1907.3,1907.2,10.20517]
["bitfinex","ETHUSD",1742285784187,8.47669577,1907.3,1907.2,4.962]
["bitfinex","ETHUSD",1742285784386,8.47669577,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1742285784686,8.47669577,1907.3,1907.1,10.20742]
["bitfinex","ETHUSD",1742285784687,4.65509577,1907.2,1907.1,10.20742]
["bitfinex","ETHUSD",1742285784884,12.31019154,1907.2,1907.1,4.964]
["bitfinex","ETHUSD",1742285785086,7.65509577,1907.2,1907.1,4.964]
["bitfinex","ETHUSD",1742285785292,7.70587975,1907.2,1907.1,4.964]
["bitfinex","ETHUSD",1742285787314,3.8162,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742285787602,4.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285787764,4.70587975,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285788501,4.70587975,1907.0,1906.8,32.78348]
["bitfinex","ETHUSD",1742285788798,5.42669577,1906.9,1906.8,4.961]
["bitfinex","ETHUSD",1742285789106,5.42669577,1906.9,1906.8,10.20538]
["bitfinex","ETHUSD",1742285789285,5.47747975,1906.9,1906.8,10.20538]
["bitfinex","ETHUSD",1742285792306,5.47747975,1906.9,1906.8,4.961]
["bitfinex","ETHUSD",1742285792604,5.47747975,1906.9,1906.8,10.20538]
["bitfinex","ETHUSD",1742285792804,5.47747975,1906.9,1906.8,10.20038]
["bitfinex","ETHUSD",1742285793583,5.47747975,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742285793782,5.47747975,1906.9,1906.7,10.48904]
["bitfinex","ETHUSD",1742285794021,4.65509577,1906.8,1906.7,10.48904]
["bitfinex","ETHUSD",1742285794414,4.70587975,1906.8,1906.7,10.48904]
["bitfinex","ETHUSD",1742285795722,4.70587975,1906.8,1906.7,5.2445]
["bitfinex","ETHUSD",1742285795910,4.70587975,1906.8,1906.6,15.44562]
["bitfinex","ETHUSD",1742285796221,4.65509577,1906.7,1906.6,15.44562]
["bitfinex","ETHUSD",1742285796727,4.70587975,1906.7,1906.6,15.44562]
["bitfinex","ETHUSD",1742285797292,0.05078398,1906.7,1906.6,16.27702]
["bitfinex","ETHUSD",1742285797924,4.70587975,1906.7,1906.6,16.27702]
["bitfinex","ETHUSD",1742285798392,0.05078398,1906.7,1906.6,16.27702]
["bitfinex","ETHUSD",1742285798586,0.39152065,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742285798822,4.70587975,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742285800706,0.05078398,1906.9,1906.8,6.07578]
["bitfinex","ETHUSD",1742285801095,4.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285801801,6.02,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285802002,4.65509577,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285802990,4.65509577,1907.3,1907.2,6.06938]
["bitfinex","ETHUSD",1742285803697,4.65509577,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285804207,0.39375521,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285804407,4.65509577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285806228,5.47659577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285806728,10.71916577,1907.5,1907.0,5.7789]
["bitfinex","ETHUSD",1742285806938,9.31019154,1907.2,1907.1,10.19646]
["bitfinex","ETHUSD",1742285807231,5.0506648,1907.2,1907.1,10.19646]
["bitfinex","ETHUSD",1742285807733,13.48096057,1907.2,1906.6,0.7581]
["bitfinex","ETHUSD",1742285807933,4.65509577,1906.8,1906.7,10.19766]
["bitfinex","ETHUSD",1742285810662,4.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285819485,4.65509577,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1742285819840,3.0,1907.1,1906.7,4.956]
["bitfinex","ETHUSD",1742285820045,3.0,1907.1,1907.0,5.24374]
["bitfinex","ETHUSD",1742285821664,7.65509577,1907.1,1907.0,5.24374]
["bitfinex","ETHUSD",1742285822363,7.65509577,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1742285823166,7.65509577,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742285823382,7.65509577,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1742285823558,4.65509577,1906.9,1906.8,10.19723]
["bitfinex","ETHUSD",1742285823765,4.65509577,1906.9,1906.8,5.24423]
["bitfinex","ETHUSD",1742285825393,4.65509577,1906.9,1906.7,10.1976]
["bitfinex","ETHUSD",1742285825562,4.65509577,1906.9,1906.7,4.953]
["bitfinex","ETHUSD",1742285825763,4.65509577,1906.9,1906.6,10.19672]
["bitfinex","ETHUSD",1742285826070,4.65509577,1906.7,1906.6,15.44151]
["bitfinex","ETHUSD",1742285826690,5.40629577,1906.7,1906.5,15.44123]
["bitfinex","ETHUSD",1742285826889,5.80907638,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1742285827050,4.65509577,1906.6,1906.5,5.24507]
["bitfinex","ETHUSD",1742285827885,4.65509577,1906.6,1906.4,10.19847]
["bitfinex","ETHUSD",1742285828089,4.65509577,1906.5,1906.4,10.19847]
["bitfinex","ETHUSD",1742285828389,4.65509577,1906.6,1906.5,5.24516]
["bitfinex","ETHUSD",1742285830383,4.65509577,1906.7,1906.6,5.24483]
["bitfinex","ETHUSD",1742285830687,4.65509577,1906.7,1906.6,10.19783]
["bitfinex","ETHUSD",1742285832885,3.7732,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742285833672,4.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285833986,7.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285834151,4.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285836987,0.7846,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285837178,4.65509577,1907.3,1907.2,5.24313]
["bitfinex","ETHUSD",1742285837558,3.0,1907.2,1907.1,5.24352]
["bitfinex","ETHUSD",1742285837760,7.65509577,1907.2,1907.1,5.24352]
["bitfinex","ETHUSD",1742285840632,0.804,1907.1,1907.0,4.95]
["bitfinex","ETHUSD",1742285840826,0.804,1907.1,1907.0,10.19383]
["bitfinex","ETHUSD",1742285841030,3.665754,1907.0,1906.5,0.8228]
["bitfinex","ETHUSD",1742285841327,0.7609,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1742285841494,0.7609,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742285842346,4.65509577,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742285843341,6.02,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285843522,4.65509577,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742285845648,6.02,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742285845952,4.65509577,1907.3,1907.2,10.21028]
["bitfinex","ETHUSD",1742285846508,5.45919577,1907.3,1907.2,10.21028]
["bitfinex","ETHUSD",1742285846712,8.45919577,1907.3,1907.2,4.967]
["bitfinex","ETHUSD",1742285846954,4.65509577,1907.3,1907.2,10.21028]
["bitfinex","ETHUSD",1742285852294,4.65509577,1907.3,1907.2,10.99618]
["bitfinex","ETHUSD",1742285853296,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285853573,3.8054,1907.7,1907.5,5.24239]
["bitfinex","ETHUSD",1742285853869,3.0,1907.5,1907.3,10.48579]
["bitfinex","ETHUSD",1742285854061,1.51119856,1907.6,1907.3,10.48579]
["bitfinex","ETHUSD",1742285855071,1.51119856,1907.6,1907.4,5.24269]
["bitfinex","ETHUSD",1742285855361,4.65509577,1907.5,1907.4,5.24269]
["bitfinex","ETHUSD",1742285857162,4.65509577,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742285857368,8.41999577,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742285858674,8.41999577,1907.5,1907.3,10.48569]
["bitfinex","ETHUSD",1742285859175,8.41999577,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742285859679,8.41999577,1907.5,1907.3,10.48572]
["bitfinex","ETHUSD",1742285860284,8.41999577,1907.5,1907.3,10.4857]
["bitfinex","ETHUSD",1742285860483,7.65509577,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742285860655,7.65509577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285860854,7.65509577,1907.5,1907.3,10.48577]
["bitfinex","ETHUSD",1742285861778,7.65509577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285862445,7.65509577,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742285862783,7.65509577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285864481,7.65509577,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1742285864675,8.48129577,1907.5,1907.2,10.21011]
["bitfinex","ETHUSD",1742285864882,3.8262,1907.5,1907.3,10.48582]
["bitfinex","ETHUSD",1742285866056,4.65509577,1907.4,1907.3,10.48582]
["bitfinex","ETHUSD",1742285870876,4.15821106,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1742285871084,4.65509577,1907.5,1907.4,5.24255]
["bitfinex","ETHUSD",1742285874581,4.15821106,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1742285875819,4.15821106,1907.7,1907.4,10.48518]
["bitfinex","ETHUSD",1742285875820,4.65509577,1907.6,1907.4,10.48518]
["bitfinex","ETHUSD",1742285876474,4.65509577,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1742285876655,4.65509577,1907.4,1907.3,5.24283]
["bitfinex","ETHUSD",1742285882371,4.15821106,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1742285882573,4.65509577,1907.5,1907.4,5.24254]
["bitfinex","ETHUSD",1742285886085,4.65509577,1907.5,1907.3,10.48575]
["bitfinex","ETHUSD",1742285886693,4.65509577,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285888000,5.46429577,1907.5,1907.3,10.17586]
["bitfinex","ETHUSD",1742285889000,5.46429577,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742285889222,15.94946577,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1742285889502,9.89819577,1907.3,1907.1,4.933]
["bitfinex","ETHUSD",1742285889663,9.89819577,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1742285889664,0.7631,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1742285889861,4.65509577,1907.1,1906.9,10.17806]
["bitfinex","ETHUSD",1742285890078,6.78315856,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1742285890296,4.65509577,1907.2,1907.1,5.24345]
["bitfinex","ETHUSD",1742285891199,4.65509577,1907.2,1907.0,5.24359]
["bitfinex","ETHUSD",1742285891496,4.65509577,1907.2,1906.9,10.97446]
["bitfinex","ETHUSD",1742285891701,4.65509577,1907.0,1906.9,10.17806]
["bitfinex","ETHUSD",1742285892471,4.65509577,1907.0,1906.8,22.58635]
["bitfinex","ETHUSD",1742285892997,0.7719,1906.9,1906.8,4.935]
["bitfinex","ETHUSD",1742285893188,5.42699577,1906.9,1906.8,4.935]
["bitfinex","ETHUSD",1742285894513,10.67110577,1906.9,1906.5,5.24516]
["bitfinex","ETHUSD",1742285894717,11.26038,1906.9,1906.6,4.937]
["bitfinex","ETHUSD",1742285894918,5.2444,1906.8,1906.4,5.24543]
["bitfinex","ETHUSD",1742285895083,0.7719,1906.7,1906.5,4.937]
["bitfinex","ETHUSD",1742285895411,6.01659,1906.7,1906.5,4.937]
["bitfinex","ETHUSD",1742285895581,0.7719,1906.7,1906.5,4.937]
["bitfinex","ETHUSD",1742285896510,4.65509577,1906.6,1906.5,4.937]
["bitfinex","ETHUSD",1742285898414,0.7719,1906.7,1906.5,4.937]
["bitfinex","ETHUSD",1742285898721,4.65509577,1906.6,1906.5,4.937]
["bitfinex","ETHUSD",1742285899413,4.65509577,1906.6,1906.5,10.18221]
["bitfinex","ETHUSD",1742285900317,4.65509577,1906.6,1906.5,4.937]
["bitfinex","ETHUSD",1742285905015,4.65509577,1906.6,1906.4,5.24532]
["bitfinex","ETHUSD",1742285905198,4.65509577,1906.5,1906.3,10.49143]
["bitfinex","ETHUSD",1742285905398,4.65509577,1906.4,1906.3,10.49143]
["bitfinex","ETHUSD",1742285906186,4.65509577,1906.4,1906.3,10.17468]
["bitfinex","ETHUSD",1742285907703,4.65509577,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742285907909,4.65509577,1906.6,1906.5,5.2452]
["bitfinex","ETHUSD",1742285908111,7.65509577,1906.6,1906.5,5.2452]
["bitfinex","ETHUSD",1742285909024,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742285909323,4.65509577,1906.8,1906.6,10.16988]
["bitfinex","ETHUSD",1742285909523,7.65509577,1906.7,1906.6,4.925]
["bitfinex","ETHUSD",1742285910225,8.47559577,1906.7,1906.6,4.925]
["bitfinex","ETHUSD",1742285911622,8.8623775,1906.7,1906.6,4.925]
["bitfinex","ETHUSD",1742285913233,11.1070375,1906.7,1906.6,4.925]
["bitfinex","ETHUSD",1742285913801,3.0,1906.6,1906.4,4.92]
["bitfinex","ETHUSD",1742285914002,4.65509577,1906.5,1906.4,4.92]
["bitfinex","ETHUSD",1742285914832,4.65509577,1906.5,1906.3,4.924]
["bitfinex","ETHUSD",1742285915128,5.40959577,1906.4,1906.3,4.924]
["bitfinex","ETHUSD",1742285916128,3.0,1906.6,1906.4,5.24529]
["bitfinex","ETHUSD",1742285916336,4.65509577,1906.5,1906.3,10.1697]
["bitfinex","ETHUSD",1742285916511,4.65509577,1906.4,1906.3,10.1697]
["bitfinex","ETHUSD",1742285922536,4.65509577,1906.4,1906.3,4.924]
["bitfinex","ETHUSD",1742285924139,4.65509577,1906.4,1906.3,10.16976]
["bitfinex","ETHUSD",1742285925741,4.65509577,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742285925940,5.24584,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1742285926119,4.65509577,1906.0,1905.9,5.24674]
["bitfinex","ETHUSD",1742285926319,4.65509577,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742285926945,4.65509577,1905.9,1905.8,5.24702]
["bitfinex","ETHUSD",1742285932150,4.65509577,1906.0,1905.9,5.24664]
["bitfinex","ETHUSD",1742285936855,5.42269577,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1742285937061,5.42269577,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742285937954,5.42269577,1906.0,1905.8,10.49399]
["bitfinex","ETHUSD",1742285938258,4.65509577,1905.9,1905.8,15.40999]
["bitfinex","ETHUSD",1742285940377,4.65509577,1905.9,1905.8,16.22549]
["bitfinex","ETHUSD",1742285940533,4.65509577,1906.0,1905.9,5.24674]
["bitfinex","ETHUSD",1742285947376,2.7987996,1906.0,1905.9,10.49348]
["bitfinex","ETHUSD",1742285947549,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742285947865,6.0987996,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742285948065,3.0,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742285948236,3.8325,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1742285948437,3.8325,1906.6,1906.3,10.49126]
["bitfinex","ETHUSD",1742285948632,3.8325,1906.6,1906.1,4.91]
["bitfinex","ETHUSD",1742285948633,0.8325,1906.6,1906.4,5.24545]
["bitfinex","ETHUSD",1742285948862,1.22851381,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742285949471,2.7987996,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742285951170,4.66136237,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742285952467,3.0,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742285952670,7.66136237,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742285953472,4.66136237,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742285954973,0.7849,1907.0,1906.8,5.24418]
["bitfinex","ETHUSD",1742285955172,4.66136237,1906.9,1906.8,5.24418]
["bitfinex","ETHUSD",1742285955541,4.66136237,1906.9,1906.8,5.220805]
["bitfinex","ETHUSD",1742285958773,4.66136237,1906.9,1906.8,6.8374805]
["bitfinex","ETHUSD",1742285960778,0.38612595,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742285960972,7.66136237,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742285961142,8.04618704,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742285961338,0.8144,1907.1,1907.0,5.2437]
["bitfinex","ETHUSD",1742285962279,3.72149856,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1742285962481,4.66136237,1907.1,1907.0,5.2437]
["bitfinex","ETHUSD",1742285964964,4.66136237,1907.2,1907.1,5.2435]
["bitfinex","ETHUSD",1742285970781,9.32272474,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742285970977,4.66136237,1907.0,1906.9,10.159]
["bitfinex","ETHUSD",1742285972063,5.42216237,1907.0,1906.8,15.40259]
["bitfinex","ETHUSD",1742285973883,0.72149856,1907.2,1907.0,5.24364]
["bitfinex","ETHUSD",1742285974088,4.66136237,1907.2,1906.9,0.7764]
["bitfinex","ETHUSD",1742285974285,4.66136237,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742285974476,4.66136237,1907.2,1907.1,10.15656]
["bitfinex","ETHUSD",1742285976287,4.66136237,1907.2,1907.0,10.4872]
["bitfinex","ETHUSD",1742285976479,4.66136237,1907.2,1907.0,15.3982]
["bitfinex","ETHUSD",1742285976677,0.8043,1907.1,1907.0,4.911]
["bitfinex","ETHUSD",1742285977785,0.8043,1907.1,1907.0,10.15483]
["bitfinex","ETHUSD",1742285980064,7.66136237,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742285980989,4.66136237,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742285982985,4.66136237,1907.2,1907.1,6.00946]
["bitfinex","ETHUSD",1742285984484,4.66136237,1907.3,1907.2,5.24317]
["bitfinex","ETHUSD",1742285984684,4.15782045,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285984685,4.66136237,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742285984887,4.66136237,1907.5,1907.4,10.15073]
["bitfinex","ETHUSD",1742285985909,4.66136237,1907.5,1907.4,10.93793]
["bitfinex","ETHUSD",1742285986396,0.7558,1908.0,1907.8,10.48326]
["bitfinex","ETHUSD",1742285986695,0.7558,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742285987400,4.66136237,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285988201,4.66136237,1907.9,1907.7,10.15586]
["bitfinex","ETHUSD",1742285988202,5.06394082,1907.9,1907.7,10.15582]
["bitfinex","ETHUSD",1742285988403,5.06394082,1907.9,1907.7,15.3976]
["bitfinex","ETHUSD",1742285988601,5.06394082,1907.9,1907.7,10.15578]
["bitfinex","ETHUSD",1742285989503,5.06394082,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285989676,7.66136237,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285989881,7.66136237,1907.9,1907.7,15.39757]
["bitfinex","ETHUSD",1742285990404,7.66136237,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742285992207,7.66136237,1907.9,1907.7,10.15578]
["bitfinex","ETHUSD",1742285992610,3.0,1907.8,1907.7,10.15577]
["bitfinex","ETHUSD",1742285993611,3.04944312,1907.8,1907.7,10.15577]
["bitfinex","ETHUSD",1742285995525,3.04944312,1907.8,1907.7,4.914]
["bitfinex","ETHUSD",1742285996003,3.04944312,1907.8,1907.7,10.15591]
["bitfinex","ETHUSD",1742285997286,3.04944312,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742285997287,0.815,1907.7,1907.4,5.2425]
["bitfinex","ETHUSD",1742285997514,1.53649856,1907.7,1907.4,5.2425]
["bitfinex","ETHUSD",1742285997895,0.04944312,1907.6,1907.4,10.48506]
["bitfinex","ETHUSD",1742285998110,7.66136237,1907.5,1907.4,10.48506]
["bitfinex","ETHUSD",1742285998602,7.71080549,1907.5,1907.4,10.48506]
["bitfinex","ETHUSD",1742285998919,3.04944312,1907.5,1907.4,10.48506]
["bitfinex","ETHUSD",1742285999118,3.04944312,1907.5,1907.4,11.25726]
["bitfinex","ETHUSD",1742286000420,0.04944312,1907.5,1907.4,12.873486]
["bitfinex","ETHUSD",1742286000609,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742286000808,3.04944312,1907.8,1907.7,10.15091]
["bitfinex","ETHUSD",1742286001590,0.04944312,1907.8,1907.7,10.15091]
["bitfinex","ETHUSD",1742286001898,3.7702,1907.8,1907.7,4.909]
["bitfinex","ETHUSD",1742286002100,3.81964312,1907.8,1907.7,4.909]
["bitfinex","ETHUSD",1742286003394,3.81964312,1907.8,1907.7,10.15091]
["bitfinex","ETHUSD",1742286003786,3.04944312,1907.8,1907.7,10.15091]
["bitfinex","ETHUSD",1742286007326,3.83494312,1907.8,1907.6,10.14695]
["bitfinex","ETHUSD",1742286007533,7.66136237,1907.7,1907.6,10.14695]
["bitfinex","ETHUSD",1742286007832,7.71079724,1907.7,1907.6,10.14695]
["bitfinex","ETHUSD",1742286008894,8.47759724,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1742286009100,7.66136237,1907.5,1907.4,5.24256]
["bitfinex","ETHUSD",1742286009331,7.66136237,1907.5,1907.4,10.14856]
["bitfinex","ETHUSD",1742286009732,7.71079724,1907.5,1907.4,10.14856]
["bitfinex","ETHUSD",1742286012306,3.04943487,1907.5,1907.4,10.14856]
["bitfinex","ETHUSD",1742286020435,3.04943487,1907.5,1907.4,10.96936]
["bitfinex","ETHUSD",1742286022137,3.04943487,1907.5,1907.4,10.14856]
["bitfinex","ETHUSD",1742286023846,3.0,1907.5,1907.4,10.14856]
["bitfinex","ETHUSD",1742286027247,0.8273,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1742286027413,5.48866237,1907.4,1907.2,5.24307]
["bitfinex","ETHUSD",1742286028333,5.48866237,1907.4,1907.1,10.14453]
["bitfinex","ETHUSD",1742286028740,5.48866237,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742286028947,5.48866237,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1742286029148,3.7511,1907.0,1906.8,0.78746813]
["bitfinex","ETHUSD",1742286029321,13.65636237,1907.0,1906.8,0.78746813]
["bitfinex","ETHUSD",1742286029520,18.90035237,1907.0,1906.8,0.78746813]
["bitfinex","ETHUSD",1742286029728,3.0,1906.9,1906.8,0.78746813]
["bitfinex","ETHUSD",1742286030249,3.0,1906.9,1906.6,10.15678]
["bitfinex","ETHUSD",1742286030250,5.2444,1906.8,1906.6,4.911]
["bitfinex","ETHUSD",1742286030437,0.7979,1906.7,1906.6,4.911]
["bitfinex","ETHUSD",1742286030621,5.45926237,1906.7,1906.6,4.911]
["bitfinex","ETHUSD",1742286032922,5.56427425,1906.7,1906.6,4.911]
["bitfinex","ETHUSD",1742286033149,8.96106085,1906.7,1906.4,17.341]
["bitfinex","ETHUSD",1742286033479,7.66136237,1906.5,1906.3,4.91]
["bitfinex","ETHUSD",1742286033646,4.76565766,1906.4,1906.3,4.91]
["bitfinex","ETHUSD",1742286033845,4.76565766,1906.4,1906.1,6.01176]
["bitfinex","ETHUSD",1742286033846,10.78525766,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1742286034050,4.66136237,1906.2,1906.1,10.15826]
["bitfinex","ETHUSD",1742286034218,4.76564942,1906.2,1906.1,10.15826]
["bitfinex","ETHUSD",1742286034832,10.01168942,1906.2,1906.0,4.913]
["bitfinex","ETHUSD",1742286035036,4.66136237,1906.1,1905.9,10.15975]
["bitfinex","ETHUSD",1742286035248,5.57760932,1906.0,1905.9,4.913]
["bitfinex","ETHUSD",1742286035572,5.57760932,1906.0,1905.8,27.50213]
["bitfinex","ETHUSD",1742286035730,5.57760932,1906.0,1905.8,22.255]
["bitfinex","ETHUSD",1742286035731,4.66136237,1905.9,1905.8,22.255]
["bitfinex","ETHUSD",1742286036233,4.76550932,1905.9,1905.8,27.50214]
["bitfinex","ETHUSD",1742286036449,4.76550932,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742286044171,0.10414695,1905.9,1905.8,5.99864]
["bitfinex","ETHUSD",1742286045364,0.10414695,1905.9,1905.8,10.90764]
["bitfinex","ETHUSD",1742286048267,0.10414695,1905.9,1905.8,10.15614]
["bitfinex","ETHUSD",1742286048496,4.76550932,1905.9,1905.8,10.15614]
["bitfinex","ETHUSD",1742286049671,0.10414695,1905.9,1905.8,10.15614]
["bitfinex","ETHUSD",1742286054900,0.10414695,1905.9,1905.8,12.463993]
["bitfinex","ETHUSD",1742286055065,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742286055372,3.09716525,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742286056284,0.09716525,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742286056447,4.66136237,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742286056647,4.75152203,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742286056846,3.09015966,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742286057257,0.09015966,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742286057473,3.8204,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742286057647,7.75158798,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742286058776,0.09022561,1906.5,1906.4,10.15748]
["bitfinex","ETHUSD",1742286059272,7.66136237,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286059473,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286059681,7.66136237,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286063278,8.41596237,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742286063524,4.66136237,1906.5,1906.4,10.49083]
["bitfinex","ETHUSD",1742286063996,4.66136237,1906.5,1906.4,5.24535]
["bitfinex","ETHUSD",1742286064451,4.66136237,1906.5,1906.3,15.40439]
["bitfinex","ETHUSD",1742286064779,4.66136237,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742286066352,3.7546,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286066564,8.41596237,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286066882,8.41596237,1906.6,1906.4,10.49086]
["bitfinex","ETHUSD",1742286067483,8.41596237,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286067951,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742286068151,7.66136237,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742286068351,7.66136237,1906.7,1906.6,10.17393]
["bitfinex","ETHUSD",1742286070186,3.0,1906.7,1906.6,10.17393]
["bitfinex","ETHUSD",1742286070387,3.08872161,1906.7,1906.6,10.17393]
["bitfinex","ETHUSD",1742286070765,7.75008398,1906.7,1906.6,10.17393]
["bitfinex","ETHUSD",1742286074355,7.75008398,1906.7,1906.6,4.929]
["bitfinex","ETHUSD",1742286075159,7.75008398,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1742286075379,4.66136237,1906.6,1906.5,5.2451]
["bitfinex","ETHUSD",1742286075991,4.75008398,1906.6,1906.5,5.2451]
["bitfinex","ETHUSD",1742286079360,4.75008398,1906.6,1906.4,10.16738]
["bitfinex","ETHUSD",1742286079562,3.8293,1906.5,1906.0,0.7868]
["bitfinex","ETHUSD",1742286079762,9.0746,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742286080062,0.08867218,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1742286080874,4.66136237,1906.3,1906.1,10.16905]
["bitfinex","ETHUSD",1742286081074,4.66136237,1906.2,1906.1,10.16905]
["bitfinex","ETHUSD",1742286081275,4.75003455,1906.2,1906.1,10.16905]
["bitfinex","ETHUSD",1742286084799,0.08867218,1906.2,1906.1,10.16905]
["bitfinex","ETHUSD",1742286085098,0.08867218,1906.2,1906.1,12.99906]
["bitfinex","ETHUSD",1742286085287,4.66136237,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742286090688,0.8034,1906.7,1906.2,5.24592]
["bitfinex","ETHUSD",1742286090689,4.66136237,1906.7,1906.6,5.2447]
["bitfinex","ETHUSD",1742286091072,7.66136237,1906.7,1906.6,5.2447]
["bitfinex","ETHUSD",1742286092801,3.0,1906.7,1906.6,5.2447]
["bitfinex","ETHUSD",1742286094911,7.66136237,1906.7,1906.6,5.2447]
["bitfinex","ETHUSD",1742286096308,3.0,1906.7,1906.6,5.2447]
["bitfinex","ETHUSD",1742286096503,7.66136237,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742286097208,0.8123,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742286097209,4.66136237,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742286097590,4.66136237,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742286097793,4.66136237,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1742286098106,4.66136237,1907.6,1907.5,5.24235]
["bitfinex","ETHUSD",1742286098301,4.66136237,1907.6,1907.5,10.17635]
["bitfinex","ETHUSD",1742286100107,4.73949031,1907.6,1907.5,10.17635]
["bitfinex","ETHUSD",1742286106226,4.73949031,1907.6,1907.5,4.934]
["bitfinex","ETHUSD",1742286106629,7.73949031,1907.6,1907.5,4.934]
["bitfinex","ETHUSD",1742286107937,7.73949031,1907.6,1907.5,10.17646]
["bitfinex","ETHUSD",1742286108119,3.07812794,1907.6,1907.5,10.17646]
["bitfinex","ETHUSD",1742286108320,3.07812794,1907.6,1907.5,10.98816]
["bitfinex","ETHUSD",1742286108624,0.07812794,1907.6,1907.5,10.98816]
["bitfinex","ETHUSD",1742286108823,0.07812794,1907.6,1907.5,12.611233]
["bitfinex","ETHUSD",1742286109032,0.8188,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742286109229,3.8188,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742286110012,3.8188,1908.0,1907.8,5.24154]
["bitfinex","ETHUSD",1742286110906,3.7783,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1742286111229,7.66136237,1907.9,1907.8,5.24152]
["bitfinex","ETHUSD",1742286111926,7.66136237,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1742286112129,4.66136237,1907.8,1907.7,5.24187]
["bitfinex","ETHUSD",1742286113711,4.66136237,1907.8,1907.7,10.16487]
["bitfinex","ETHUSD",1742286114014,4.66136237,1907.8,1907.7,4.923]
["bitfinex","ETHUSD",1742286114902,9.90299237,1907.8,1907.7,4.923]
["bitfinex","ETHUSD",1742286115131,13.16503,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742286115333,13.16503,1907.7,1907.3,4.928]
["bitfinex","ETHUSD",1742286115334,7.66136237,1907.4,1907.3,4.928]
["bitfinex","ETHUSD",1742286115504,7.74154524,1907.4,1907.3,4.928]
["bitfinex","ETHUSD",1742286121814,7.74154524,1907.4,1907.3,10.17101]
["bitfinex","ETHUSD",1742286122338,0.08018287,1907.4,1907.3,11.791522]
["bitfinex","ETHUSD",1742286122726,4.74154524,1907.4,1907.3,10.17101]
["bitfinex","ETHUSD",1742286123746,4.74154524,1907.4,1907.3,4.929]
["bitfinex","ETHUSD",1742286123921,4.74154524,1907.4,1907.2,10.17217]
["bitfinex","ETHUSD",1742286124240,4.66136237,1907.3,1907.1,5.2435]
["bitfinex","ETHUSD",1742286124443,4.66136237,1907.2,1907.0,15.42048]
["bitfinex","ETHUSD",1742286124643,4.66136237,1907.1,1907.0,10.1767]
["bitfinex","ETHUSD",1742286125134,4.73866424,1907.1,1907.0,10.1767]
["bitfinex","ETHUSD",1742286127047,0.07730187,1907.1,1907.0,10.1767]
["bitfinex","ETHUSD",1742286129244,0.07730187,1907.1,1907.0,10.1707]
["bitfinex","ETHUSD",1742286130126,0.07730187,1907.1,1906.9,27.51499]
["bitfinex","ETHUSD",1742286130436,4.66136237,1907.0,1906.9,10.17099]
["bitfinex","ETHUSD",1742286130608,13.72206237,1907.0,1906.6,5.24488]
["bitfinex","ETHUSD",1742286130812,4.66136237,1906.7,1906.6,10.17481]
["bitfinex","ETHUSD",1742286131353,4.73783926,1906.7,1906.6,10.17481]
["bitfinex","ETHUSD",1742286132245,4.73783926,1906.7,1906.5,10.49033]
["bitfinex","ETHUSD",1742286132446,4.73783926,1906.7,1906.5,10.17512]
["bitfinex","ETHUSD",1742286132627,4.73783926,1906.7,1906.5,15.42015]
["bitfinex","ETHUSD",1742286133143,0.07647689,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742286133347,0.07647689,1906.7,1906.6,5.99653]
["bitfinex","ETHUSD",1742286133556,4.66136237,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742286133748,4.66136237,1906.9,1906.8,10.17438]
["bitfinex","ETHUSD",1742286133930,4.73746371,1906.9,1906.8,10.17438]
["bitfinex","ETHUSD",1742286134748,0.07610134,1906.9,1906.8,11.716272]
["bitfinex","ETHUSD",1742286134950,7.66136237,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742286135151,7.73746371,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742286135453,3.07610134,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742286135821,0.07610134,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742286136023,0.07610134,1907.1,1907.0,7.124112]
["bitfinex","ETHUSD",1742286136218,4.66136237,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742286136458,7.66136237,1907.3,1907.2,10.17928]
["bitfinex","ETHUSD",1742286136627,4.66136237,1907.3,1907.2,10.17928]
["bitfinex","ETHUSD",1742286138758,4.66136237,1907.4,1907.3,5.24288]
["bitfinex","ETHUSD",1742286139459,4.66136237,1907.5,1907.4,5.24268]
["bitfinex","ETHUSD",1742286139858,7.66136237,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742286140030,4.66136237,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742286140231,7.66136237,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742286141462,7.66136237,1907.7,1907.5,10.17942]
["bitfinex","ETHUSD",1742286141640,4.66136237,1907.6,1907.5,10.17942]
["bitfinex","ETHUSD",1742286145175,4.73233647,1907.6,1907.5,10.17942]
["bitfinex","ETHUSD",1742286147177,0.0709741,1907.6,1907.5,12.245892]
["bitfinex","ETHUSD",1742286147477,4.66136237,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742286149358,4.66136237,1907.7,1907.6,6.06568]
["bitfinex","ETHUSD",1742286149843,4.66136237,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742286150048,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742286150049,7.66136237,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742286150270,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742286150457,4.66136237,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742286150671,4.66136237,1908.2,1908.1,10.17081]
["bitfinex","ETHUSD",1742286150851,7.66136237,1908.2,1908.1,10.17081]
["bitfinex","ETHUSD",1742286151255,4.66136237,1908.3,1908.2,5.2404]
["bitfinex","ETHUSD",1742286151560,7.66136237,1908.3,1908.2,5.2404]
["bitfinex","ETHUSD",1742286151989,4.66136237,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742286153053,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742286153288,3.0,1908.5,1908.4,10.17199]
["bitfinex","ETHUSD",1742286153853,4.66136237,1908.8,1908.7,5.23901]
["bitfinex","ETHUSD",1742286154171,7.66136237,1908.8,1908.7,5.23901]
["bitfinex","ETHUSD",1742286154553,3.0,1908.8,1908.7,5.23901]
["bitfinex","ETHUSD",1742286154963,3.0,1908.8,1908.7,6.286855]
["bitfinex","ETHUSD",1742286155161,4.66136237,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742286155364,4.66136237,1908.9,1908.8,10.17289]
["bitfinex","ETHUSD",1742286155763,7.66136237,1908.9,1908.8,10.17289]
["bitfinex","ETHUSD",1742286160204,7.73439316,1908.9,1908.8,10.17289]
["bitfinex","ETHUSD",1742286161059,7.73439316,1908.9,1908.8,11.8188645]
["bitfinex","ETHUSD",1742286163490,7.73439316,1908.9,1908.8,4.934]
["bitfinex","ETHUSD",1742286163690,8.51369316,1908.9,1908.8,4.934]
["bitfinex","ETHUSD",1742286164396,13.75235316,1908.9,1908.8,4.923]
["bitfinex","ETHUSD",1742286164600,8.51369316,1908.9,1908.8,4.923]
["bitfinex","ETHUSD",1742286164892,7.73439316,1908.9,1908.8,10.16189]
["bitfinex","ETHUSD",1742286165571,7.73439316,1908.9,1908.8,4.923]
["bitfinex","ETHUSD",1742286165967,7.73439316,1908.9,1908.8,10.16189]
["bitfinex","ETHUSD",1742286171503,7.73439316,1908.9,1908.8,4.923]
["bitfinex","ETHUSD",1742286171798,8.45589172,1908.9,1908.6,10.47873]
["bitfinex","ETHUSD",1742286171991,3.79452935,1908.9,1908.8,4.919]
["bitfinex","ETHUSD",1742286172191,8.45589172,1908.9,1908.8,4.919]
["bitfinex","ETHUSD",1742286173993,7.73439316,1908.9,1908.8,10.15789]
["bitfinex","ETHUSD",1742286176710,7.73439316,1908.9,1908.8,4.919]
["bitfinex","ETHUSD",1742286177710,3.07303079,1908.9,1908.8,5.7215]
["bitfinex","ETHUSD",1742286177911,7.73439316,1908.9,1908.8,10.96039]
["bitfinex","ETHUSD",1742286178312,7.73439316,1908.9,1908.8,4.919]
["bitfinex","ETHUSD",1742286182122,7.73439316,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742286182318,3.07303079,1908.9,1908.8,4.909]
["bitfinex","ETHUSD",1742286182819,3.0,1908.8,1908.4,6.00504]
["bitfinex","ETHUSD",1742286183017,3.89440403,1908.7,1908.4,15.39176]
["bitfinex","ETHUSD",1742286183216,4.66136237,1908.5,1908.4,10.15188]
["bitfinex","ETHUSD",1742286183521,4.72952513,1908.5,1908.4,10.15188]
["bitfinex","ETHUSD",1742286183891,7.72952513,1908.5,1908.3,17.329]
["bitfinex","ETHUSD",1742286184084,0.7527,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1742286184290,7.66136237,1908.3,1908.2,4.913]
["bitfinex","ETHUSD",1742286184520,7.72940133,1908.3,1908.2,4.913]
["bitfinex","ETHUSD",1742286185817,12.96966133,1908.3,1908.2,4.913]
["bitfinex","ETHUSD",1742286187016,7.72940133,1908.3,1908.2,4.913]
["bitfinex","ETHUSD",1742286189317,12.96966133,1908.3,1908.2,4.913]
["bitfinex","ETHUSD",1742286189626,12.96966133,1908.3,1908.1,4.913]
["bitfinex","ETHUSD",1742286189822,9.90190237,1908.2,1908.1,4.913]
["bitfinex","ETHUSD",1742286190037,12.96988354,1908.2,1908.1,4.913]
["bitfinex","ETHUSD",1742286190590,3.0,1908.1,1908.0,4.914]
["bitfinex","ETHUSD",1742286190791,8.42136237,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1742286191026,4.66136237,1907.9,1907.8,5.24148]
["bitfinex","ETHUSD",1742286191531,4.72934354,1907.9,1907.8,10.15548]
["bitfinex","ETHUSD",1742286192039,4.72934354,1907.9,1907.6,0.8297]
["bitfinex","ETHUSD",1742286192040,9.97070354,1907.9,1907.6,6.07183]
["bitfinex","ETHUSD",1742286192215,9.97070354,1907.9,1907.6,5.24213]
["bitfinex","ETHUSD",1742286192216,4.66136237,1907.7,1907.6,5.24213]
["bitfinex","ETHUSD",1742286192414,4.72844363,1907.7,1907.6,10.15713]
["bitfinex","ETHUSD",1742286192917,4.72844363,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742286193222,4.66136237,1907.6,1907.5,5.24245]
["bitfinex","ETHUSD",1742286193527,4.72591455,1907.6,1907.5,10.15945]
["bitfinex","ETHUSD",1742286198744,4.72591455,1907.6,1907.5,12.57818642]
["bitfinex","ETHUSD",1742286198745,0.06455218,1907.6,1907.5,12.57818642]
["bitfinex","ETHUSD",1742286198923,0.06455218,1907.6,1907.5,12.525765]
["bitfinex","ETHUSD",1742286199124,4.66136237,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742286202547,4.66136237,1907.8,1907.7,5.24171]
["bitfinex","ETHUSD",1742286205354,4.66136237,1907.9,1907.8,5.2415]
["bitfinex","ETHUSD",1742286205541,4.66136237,1907.9,1907.8,10.1515]
["bitfinex","ETHUSD",1742286205715,4.66136237,1907.9,1907.8,11.690829]
["bitfinex","ETHUSD",1742286206291,4.66136237,1908.0,1907.9,5.24124]
["bitfinex","ETHUSD",1742286208156,5.41946237,1908.0,1907.9,5.24124]
["bitfinex","ETHUSD",1742286208374,5.41946237,1908.0,1907.8,10.15152]
["bitfinex","ETHUSD",1742286208591,4.66136237,1907.9,1907.8,10.15152]
["bitfinex","ETHUSD",1742286215015,5.24068,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1742286215016,0.8328,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1742286215190,7.66136237,1908.0,1907.9,10.48248]
["bitfinex","ETHUSD",1742286219608,7.66136237,1908.0,1907.9,11.29558]
["bitfinex","ETHUSD",1742286219803,3.0,1908.0,1907.9,11.29558]
["bitfinex","ETHUSD",1742286220195,3.05262518,1908.0,1907.9,11.29558]
["bitfinex","ETHUSD",1742286220525,3.05262518,1908.0,1907.9,13.0700717]
["bitfinex","ETHUSD",1742286221586,3.05262518,1908.0,1907.9,12.2569717]
["bitfinex","ETHUSD",1742286221789,3.05262518,1908.0,1907.9,10.48248]
["bitfinex","ETHUSD",1742286223718,3.05262518,1908.0,1907.9,11.23858]
["bitfinex","ETHUSD",1742286223896,0.05262518,1908.0,1907.9,11.23858]
["bitfinex","ETHUSD",1742286224218,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742286224524,4.66136237,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742286224822,4.66136237,1908.2,1908.1,10.13681]
["bitfinex","ETHUSD",1742286225029,4.66136237,1908.3,1908.1,10.13681]
["bitfinex","ETHUSD",1742286225323,5.96069856,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1742286225324,4.66136237,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742286225494,4.66136237,1908.5,1908.4,10.13799]
["bitfinex","ETHUSD",1742286225695,7.66136237,1908.5,1908.4,10.13799]
["bitfinex","ETHUSD",1742286227422,3.0,1908.5,1908.4,10.13799]
["bitfinex","ETHUSD",1742286227617,4.66136237,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742286230476,3.0,1908.9,1908.6,0.7815]
["bitfinex","ETHUSD",1742286230771,4.66136237,1908.8,1908.7,10.13592]
["bitfinex","ETHUSD",1742286230972,4.66136237,1908.8,1908.7,15.37489]
["bitfinex","ETHUSD",1742286231527,0.39308828,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742286231781,4.66136237,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742286235377,4.71425182,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742286235534,7.71425182,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742286235730,0.05288945,1908.9,1908.8,8.089255]
["bitfinex","ETHUSD",1742286236040,4.66136237,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742286236250,4.71425182,1909.3,1909.2,10.13679]
["bitfinex","ETHUSD",1742286236445,7.71425182,1909.3,1909.2,10.13679]
["bitfinex","ETHUSD",1742286236646,3.05288945,1909.3,1909.2,10.13679]
["bitfinex","ETHUSD",1742286237840,7.71425182,1909.3,1909.2,10.13679]
["bitfinex","ETHUSD",1742286241039,3.05288945,1909.3,1909.2,10.13679]
["bitfinex","ETHUSD",1742286241239,3.05288945,1909.3,1909.2,11.753175]
["bitfinex","ETHUSD",1742286241771,0.05288945,1909.3,1909.2,11.753175]
["bitfinex","ETHUSD",1742286242273,7.66136237,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742286243442,7.66136237,1909.4,1909.2,10.13679]
["bitfinex","ETHUSD",1742286243638,4.66136237,1909.3,1909.2,10.13679]
["bitfinex","ETHUSD",1742286243845,4.66136237,1909.3,1909.2,11.674275]
["bitfinex","ETHUSD",1742286244947,7.66136237,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742286250362,7.71379735,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742286250562,0.05243498,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742286251301,4.66136237,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742286251491,4.66136237,1909.8,1909.7,10.12542]
["bitfinex","ETHUSD",1742286251688,4.71195766,1909.8,1909.7,10.12542]
["bitfinex","ETHUSD",1742286252001,4.71195766,1909.8,1909.7,11.73885]
["bitfinex","ETHUSD",1742286252886,0.05059529,1909.8,1909.7,11.73885]
["bitfinex","ETHUSD",1742286253306,4.66136237,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742286255603,7.66136237,1909.9,1909.7,16.97515]
["bitfinex","ETHUSD",1742286255930,4.66136237,1909.8,1909.7,11.73873]
["bitfinex","ETHUSD",1742286257480,3.8242,1909.7,1909.6,4.889]
["bitfinex","ETHUSD",1742286257680,13.72198237,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1742286257911,9.06062,1909.7,1909.4,10.13116]
["bitfinex","ETHUSD",1742286258408,14.29724,1909.7,1909.4,4.894]
["bitfinex","ETHUSD",1742286258608,14.2972,1909.7,1909.4,10.13124]
["bitfinex","ETHUSD",1742286258825,5.2367,1909.6,1909.4,4.894]
["bitfinex","ETHUSD",1742286258986,4.66136237,1909.5,1909.4,4.894]
["bitfinex","ETHUSD",1742286259181,4.66136237,1909.5,1909.4,10.13124]
["bitfinex","ETHUSD",1742286263318,4.66136237,1909.5,1909.4,4.894]
["bitfinex","ETHUSD",1742286263696,7.66136237,1909.5,1909.4,4.894]
["bitfinex","ETHUSD",1742286264333,8.42946237,1909.5,1909.4,4.891]
["bitfinex","ETHUSD",1742286265342,3.7681,1909.5,1909.4,4.891]
["bitfinex","ETHUSD",1742286265831,3.0,1909.5,1909.4,10.12824]
["bitfinex","ETHUSD",1742286266640,7.66136237,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742286270823,7.66136237,1909.6,1909.4,15.36523]
["bitfinex","ETHUSD",1742286271024,4.66136237,1909.5,1909.4,15.36523]
["bitfinex","ETHUSD",1742286272150,4.66136237,1909.7,1909.4,11.747063]
["bitfinex","ETHUSD",1742286272358,7.66136237,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742286272645,4.66136237,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742286272959,4.66136237,1909.9,1909.8,10.12997]
["bitfinex","ETHUSD",1742286275814,0.7833,1910.2,1910.0,5.23538]
["bitfinex","ETHUSD",1742286276019,3.7833,1910.2,1910.1,4.894]
["bitfinex","ETHUSD",1742286276349,0.7833,1910.2,1910.1,4.894]
["bitfinex","ETHUSD",1742286276750,3.0,1910.3,1910.1,10.12932]
["bitfinex","ETHUSD",1742286276927,4.66136237,1910.2,1910.1,4.894]
["bitfinex","ETHUSD",1742286279545,4.66136237,1910.2,1910.1,10.12932]
["bitfinex","ETHUSD",1742286281835,4.71084767,1910.2,1910.1,10.12932]
["bitfinex","ETHUSD",1742286282867,0.0494853,1910.2,1910.1,11.74106]
["bitfinex","ETHUSD",1742286283661,4.66136237,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742286283863,4.71084767,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742286284261,0.0494853,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742286284640,4.66136237,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742286284858,4.71141629,1910.5,1910.4,11.174427]
["bitfinex","ETHUSD",1742286285071,0.05005392,1910.5,1910.4,11.174427]
["bitfinex","ETHUSD",1742286285273,4.66136237,1910.5,1910.4,11.174427]
["bitfinex","ETHUSD",1742286285449,4.71141629,1910.5,1910.4,11.174427]
["bitfinex","ETHUSD",1742286287164,0.05005392,1910.5,1910.4,11.174427]
["bitfinex","ETHUSD",1742286287356,4.71141629,1910.5,1910.4,11.174427]
["bitfinex","ETHUSD",1742286289113,4.71141629,1910.5,1910.4,4.895]
["bitfinex","ETHUSD",1742286289270,5.50671629,1910.5,1910.4,4.895]
["bitfinex","ETHUSD",1742286289601,8.50671629,1910.5,1910.4,4.895]
["bitfinex","ETHUSD",1742286290904,3.0,1910.4,1910.3,4.895]
["bitfinex","ETHUSD",1742286291211,3.0,1910.4,1910.3,10.12977]
["bitfinex","ETHUSD",1742286291212,7.71145748,1910.4,1910.3,10.12977]
["bitfinex","ETHUSD",1742286294824,7.71145748,1910.4,1910.3,4.895]
["bitfinex","ETHUSD",1742286295004,8.46795748,1910.4,1910.3,4.895]
["bitfinex","ETHUSD",1742286295208,13.70245748,1910.4,1910.3,4.895]
["bitfinex","ETHUSD",1742286295414,8.46795748,1910.4,1910.3,4.895]
["bitfinex","ETHUSD",1742286296243,13.70245748,1910.4,1910.3,4.895]
["bitfinex","ETHUSD",1742286296518,13.70245748,1910.4,1910.2,4.891]
["bitfinex","ETHUSD",1742286296822,7.66136237,1910.3,1910.2,4.891]
["bitfinex","ETHUSD",1742286297125,7.71157289,1910.3,1910.2,4.891]
["bitfinex","ETHUSD",1742286297300,7.71157289,1910.3,1910.2,10.12605]
["bitfinex","ETHUSD",1742286299340,3.05021052,1910.3,1910.2,12.441374]
["bitfinex","ETHUSD",1742286299496,3.0,1910.3,1910.2,12.441374]
["bitfinex","ETHUSD",1742286299838,7.66136237,1910.3,1910.2,12.441374]
["bitfinex","ETHUSD",1742286300129,4.66136237,1910.3,1910.2,12.441374]
["bitfinex","ETHUSD",1742286300683,4.66136237,1910.3,1910.2,11.662174]
["bitfinex","ETHUSD",1742286302500,4.66136237,1910.4,1910.3,5.23457]
["bitfinex","ETHUSD",1742286302822,3.0,1910.4,1910.3,8.2314494]
["bitfinex","ETHUSD",1742286303122,5.63455661,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742286303123,0.7784,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742286303429,4.66136237,1910.8,1910.7,10.13056]
["bitfinex","ETHUSD",1742286304092,7.66136237,1910.8,1910.7,10.13056]
["bitfinex","ETHUSD",1742286305424,4.66136237,1910.8,1910.7,10.13056]
["bitfinex","ETHUSD",1742286305598,3.0,1910.9,1910.8,5.23328]
["bitfinex","ETHUSD",1742286306205,7.66136237,1910.9,1910.8,5.23328]
["bitfinex","ETHUSD",1742286307195,7.66136237,1910.9,1910.7,10.13054]
["bitfinex","ETHUSD",1742286307395,4.66136237,1910.8,1910.7,10.13054]
["bitfinex","ETHUSD",1742286307930,5.45106237,1910.8,1910.7,10.13054]
["bitfinex","ETHUSD",1742286308491,4.66136237,1910.8,1910.7,11.666986]
["bitfinex","ETHUSD",1742286311544,7.66136237,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742286312131,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742286312502,4.66136237,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742286312700,7.66136237,1911.1,1911.0,10.13386]
["bitfinex","ETHUSD",1742286312934,7.66136237,1911.1,1911.0,11.670548]
["bitfinex","ETHUSD",1742286313634,3.0,1911.1,1911.0,11.670548]
["bitfinex","ETHUSD",1742286313851,7.66136237,1911.1,1911.0,11.670548]
["bitfinex","ETHUSD",1742286314234,7.66136237,1911.1,1911.0,10.13386]
["bitfinex","ETHUSD",1742286314533,0.72149856,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742286314732,4.66136237,1911.4,1911.2,10.46451]
["bitfinex","ETHUSD",1742286314932,4.66136237,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742286315139,4.66136237,1911.3,1911.2,5.2322]
["bitfinex","ETHUSD",1742286315318,4.66136237,1911.3,1911.2,6.359216]
["bitfinex","ETHUSD",1742286317349,5.42166237,1911.3,1911.1,10.46498]
["bitfinex","ETHUSD",1742286317654,4.66136237,1911.2,1911.1,5.23242]
["bitfinex","ETHUSD",1742286318538,4.66136237,1911.3,1911.2,5.23211]
["bitfinex","ETHUSD",1742286321549,0.7514,1911.2,1911.1,5.23242]
["bitfinex","ETHUSD",1742286321745,4.66136237,1911.2,1911.1,10.13742]
["bitfinex","ETHUSD",1742286321952,4.66136237,1911.3,1911.2,5.23213]
["bitfinex","ETHUSD",1742286325056,4.71116939,1911.3,1911.2,5.23213]
["bitfinex","ETHUSD",1742286327050,4.71116939,1911.3,1911.1,10.13742]
["bitfinex","ETHUSD",1742286327250,5.42776237,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742286327451,5.42776237,1911.2,1911.1,4.907]
["bitfinex","ETHUSD",1742286327746,10.70990939,1911.2,1911.0,4.908]
["bitfinex","ETHUSD",1742286327947,10.70990939,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1742286328140,15.94237939,1911.2,1911.0,4.907]
["bitfinex","ETHUSD",1742286328337,20.60374176,1911.2,1911.0,4.907]
["bitfinex","ETHUSD",1742286328532,0.8212,1911.0,1910.9,4.91]
["bitfinex","ETHUSD",1742286328739,0.87083394,1911.0,1910.9,4.91]
["bitfinex","ETHUSD",1742286330251,8.53219631,1911.0,1910.9,4.91]
["bitfinex","ETHUSD",1742286330963,7.71099631,1911.0,1910.9,11.157455]
["bitfinex","ETHUSD",1742286331124,3.04963394,1911.0,1910.9,11.157455]
["bitfinex","ETHUSD",1742286331322,7.71099631,1911.0,1910.9,11.157455]
["bitfinex","ETHUSD",1742286333430,4.71099631,1911.0,1910.9,11.157455]
["bitfinex","ETHUSD",1742286333830,0.04963394,1911.0,1910.9,11.157455]
["bitfinex","ETHUSD",1742286334444,7.66136237,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742286334669,7.66136237,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742286334670,0.04961745,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742286334967,7.66136237,1911.1,1910.9,10.14913]
["bitfinex","ETHUSD",1742286335268,7.66136237,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742286343856,7.66136237,1911.1,1910.9,10.14902]
["bitfinex","ETHUSD",1742286344057,8.43706237,1911.1,1910.9,15.38199]
["bitfinex","ETHUSD",1742286344229,8.43706237,1911.1,1910.9,10.14897]
["bitfinex","ETHUSD",1742286344436,8.43706237,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742286345051,13.66964237,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742286346170,8.43706237,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742286346638,3.0,1911.1,1911.0,10.14486]
["bitfinex","ETHUSD",1742286346837,3.0,1911.1,1911.0,11.682635]
["bitfinex","ETHUSD",1742286347261,3.0,1911.1,1911.0,10.14486]
["bitfinex","ETHUSD",1742286348580,7.66136237,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742286349470,4.66136237,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742286352575,4.66136237,1911.2,1911.0,10.14486]
["bitfinex","ETHUSD",1742286352786,5.41676237,1911.2,1911.0,15.37762]
["bitfinex","ETHUSD",1742286353584,5.41676237,1911.2,1911.0,15.3775]
["bitfinex","ETHUSD",1742286353972,5.41676237,1911.2,1911.0,10.14474]
["bitfinex","ETHUSD",1742286354485,5.41676237,1911.2,1911.1,4.91]
["bitfinex","ETHUSD",1742286356687,10.07812474,1911.2,1911.1,4.91]
["bitfinex","ETHUSD",1742286356847,8.23267,1911.1,1910.8,5.23327]
["bitfinex","ETHUSD",1742286357053,4.66136237,1911.0,1910.9,10.14001]
["bitfinex","ETHUSD",1742286357366,3.0,1911.1,1910.9,10.14001]
["bitfinex","ETHUSD",1742286357367,0.7554,1911.2,1911.0,5.23259]
["bitfinex","ETHUSD",1742286358786,4.66136237,1911.1,1911.0,5.23259]
["bitfinex","ETHUSD",1742286359152,4.66136237,1911.1,1911.0,6.769851]
["bitfinex","ETHUSD",1742286359653,4.66136237,1911.1,1911.0,5.23259]
["bitfinex","ETHUSD",1742286361794,4.66136237,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742286362794,4.66136237,1911.1,1910.9,10.13998]
["bitfinex","ETHUSD",1742286362795,8.48996237,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1742286362972,7.66136237,1910.9,1910.8,4.911]
["bitfinex","ETHUSD",1742286363665,7.66136237,1910.9,1910.8,10.14441]
["bitfinex","ETHUSD",1742286364586,7.66136237,1910.9,1910.8,4.911]
["bitfinex","ETHUSD",1742286365697,0.7876,1910.8,1910.6,22.54183]
["bitfinex","ETHUSD",1742286365856,0.7876,1910.8,1910.4,6.05447]
["bitfinex","ETHUSD",1742286365857,3.0,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742286366056,4.66136237,1910.5,1910.4,4.912]
["bitfinex","ETHUSD",1742286366257,4.66136237,1910.5,1910.4,10.1465]
["bitfinex","ETHUSD",1742286366454,4.66136237,1910.5,1910.4,11.684626]
["bitfinex","ETHUSD",1742286367191,4.66136237,1910.5,1910.4,10.1465]
["bitfinex","ETHUSD",1742286367395,8.46926237,1910.5,1910.4,4.912]
["bitfinex","ETHUSD",1742286367565,7.66136237,1910.5,1910.4,4.912]
["bitfinex","ETHUSD",1742286368366,7.66136237,1910.5,1910.4,10.1465]
["bitfinex","ETHUSD",1742286368790,4.66136237,1910.5,1910.4,10.1465]
["bitfinex","ETHUSD",1742286369606,3.7763,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1742286369758,3.7763,1910.9,1910.6,5.23383]
["bitfinex","ETHUSD",1742286369960,3.7763,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742286370162,3.0,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742286371172,3.7916,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742286371374,4.66136237,1910.8,1910.7,5.23355]
["bitfinex","ETHUSD",1742286376081,4.66136237,1910.8,1910.6,10.46774]
["bitfinex","ETHUSD",1742286376411,4.66136237,1910.7,1910.5,5.23412]
["bitfinex","ETHUSD",1742286376601,5.23323,1910.9,1910.6,10.14995]
["bitfinex","ETHUSD",1742286376765,5.23323,1910.9,1910.6,4.916]
["bitfinex","ETHUSD",1742286376970,3.0,1910.8,1910.6,10.14995]
["bitfinex","ETHUSD",1742286377506,4.66136237,1910.7,1910.6,10.14995]
["bitfinex","ETHUSD",1742286379102,4.66136237,1910.7,1910.6,4.916]
["bitfinex","ETHUSD",1742286379294,4.66136237,1910.7,1910.6,10.14995]
["bitfinex","ETHUSD",1742286379703,4.66136237,1910.7,1910.6,4.916]
["bitfinex","ETHUSD",1742286380002,5.44256237,1910.7,1910.5,10.14708]
["bitfinex","ETHUSD",1742286380407,5.44256237,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1742286380573,0.7812,1910.7,1910.5,4.912]
["bitfinex","ETHUSD",1742286380904,0.7812,1910.7,1910.5,10.14621]
["bitfinex","ETHUSD",1742286381094,0.7812,1910.7,1910.5,4.912]
["bitfinex","ETHUSD",1742286382406,4.66136237,1910.6,1910.5,4.912]
["bitfinex","ETHUSD",1742286382601,4.66136237,1910.6,1910.5,10.14623]
["bitfinex","ETHUSD",1742286386111,5.43256237,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1742286386317,5.43256237,1910.6,1910.4,10.14232]
["bitfinex","ETHUSD",1742286387021,3.0,1910.5,1910.2,5.23482]
["bitfinex","ETHUSD",1742286387315,4.66136237,1910.3,1910.2,10.46968]
["bitfinex","ETHUSD",1742286391412,4.66136237,1910.3,1910.2,11.24038]
["bitfinex","ETHUSD",1742286392192,3.0,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742286392400,4.66136237,1910.4,1910.3,10.46937]
["bitfinex","ETHUSD",1742286392918,4.66136237,1910.4,1910.3,11.593377]
["bitfinex","ETHUSD",1742286399622,4.66136237,1910.4,1910.3,5.2346]
["bitfinex","ETHUSD",1742286399823,0.8246,1910.3,1910.1,4.913]
["bitfinex","ETHUSD",1742286400009,4.66136237,1910.2,1910.0,5.23533]
["bitfinex","ETHUSD",1742286400190,4.66136237,1910.1,1910.0,5.23533]
["bitfinex","ETHUSD",1742286400386,4.66136237,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742286400602,6.0595,1910.3,1910.0,10.1526]
["bitfinex","ETHUSD",1742286400797,4.66136237,1910.1,1910.0,10.1526]
["bitfinex","ETHUSD",1742286401190,4.66136237,1910.1,1910.0,11.691434]
["bitfinex","ETHUSD",1742286402591,4.66136237,1910.1,1910.0,10.1526]
["bitfinex","ETHUSD",1742286406998,7.66136237,1910.1,1910.0,10.1526]
["bitfinex","ETHUSD",1742286409128,4.66136237,1910.1,1910.0,10.1526]
["bitfinex","ETHUSD",1742286414534,3.0,1910.4,1910.0,5.7276]
["bitfinex","ETHUSD",1742286414730,4.66136237,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742286415899,4.66136237,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742286416204,3.8101,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742286416534,4.66136237,1910.2,1910.1,5.23517]
["bitfinex","ETHUSD",1742286418505,4.66136237,1910.2,1910.0,5.23546]
["bitfinex","ETHUSD",1742286418706,4.66136237,1910.2,1910.0,10.14346]
["bitfinex","ETHUSD",1742286420208,4.66136237,1910.2,1910.0,4.908]
["bitfinex","ETHUSD",1742286420833,9.89650237,1910.2,1910.0,4.908]
["bitfinex","ETHUSD",1742286421140,4.66136237,1910.1,1910.0,10.14353]
["bitfinex","ETHUSD",1742286421442,4.66136237,1910.1,1910.0,15.37898]
["bitfinex","ETHUSD",1742286421638,3.8101,1910.3,1910.1,5.23505]
["bitfinex","ETHUSD",1742286421639,4.66136237,1910.2,1910.1,5.23505]
["bitfinex","ETHUSD",1742286424461,4.66136237,1910.2,1910.1,7.03693116]
["bitfinex","ETHUSD",1742286426043,4.66136237,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742286427046,4.66136237,1910.5,1910.4,6.03261]
["bitfinex","ETHUSD",1742286427424,4.66136237,1910.5,1910.4,5.23431]
["bitfinex","ETHUSD",1742286429514,4.66136237,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742286429830,4.66136237,1910.8,1910.7,5.23344]
["bitfinex","ETHUSD",1742286432015,4.66136237,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742286432226,4.66136237,1910.7,1910.6,5.23385]
["bitfinex","ETHUSD",1742286441651,5.44646237,1910.7,1910.5,10.46828]
["bitfinex","ETHUSD",1742286441855,5.44646237,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742286442052,4.66136237,1910.6,1910.5,5.23409]
["bitfinex","ETHUSD",1742286443968,4.66136237,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742286445794,4.66136237,1910.6,1910.5,6.06593]
["bitfinex","ETHUSD",1742286447746,4.66136237,1910.8,1910.6,10.46755]
["bitfinex","ETHUSD",1742286447948,7.66136237,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742286448146,4.66136237,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742286450371,4.66136237,1910.9,1910.7,15.36913]
["bitfinex","ETHUSD",1742286450541,4.66136237,1910.8,1910.7,10.13556]
["bitfinex","ETHUSD",1742286453271,4.66136237,1910.8,1910.7,11.6725]
["bitfinex","ETHUSD",1742286457284,4.66136237,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742286457465,4.66136237,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742286460551,4.66136237,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742286461458,0.792,1911.5,1911.0,16.1145]
["bitfinex","ETHUSD",1742286461658,3.0,1911.6,1911.4,5.23151]
["bitfinex","ETHUSD",1742286461872,4.66136237,1911.5,1911.4,5.23151]
["bitfinex","ETHUSD",1742286463565,4.66136237,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742286463890,5.46666237,1911.4,1911.3,5.2319]
["bitfinex","ETHUSD",1742286465569,5.46666237,1911.4,1911.2,10.46434]
["bitfinex","ETHUSD",1742286465769,4.66136237,1911.3,1911.2,10.46434]
["bitfinex","ETHUSD",1742286467005,4.66136237,1911.3,1911.2,12.963419]
["bitfinex","ETHUSD",1742286468408,4.66136237,1911.4,1911.2,12.963419]
["bitfinex","ETHUSD",1742286468557,4.66136237,1911.3,1911.2,7.731219]
["bitfinex","ETHUSD",1742286468753,4.66136237,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742286469259,4.66136237,1911.5,1911.4,6.27814]
["bitfinex","ETHUSD",1742286472362,4.66136237,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742286474776,4.66136237,1911.5,1911.4,10.12576]
["bitfinex","ETHUSD",1742286474982,7.66136237,1911.6,1911.5,6.00658]
["bitfinex","ETHUSD",1742286477396,7.66136237,1911.6,1911.5,5.23138]
["bitfinex","ETHUSD",1742286478298,0.8781272,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742286478491,5.53948957,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742286478663,8.53948957,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742286478865,7.73558957,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742286482399,3.0742272,1911.9,1911.8,6.76632]
["bitfinex","ETHUSD",1742286482697,4.73558957,1911.9,1911.8,6.76632]
["bitfinex","ETHUSD",1742286484498,0.0742272,1911.9,1911.8,6.76632]
["bitfinex","ETHUSD",1742286484671,0.0742272,1911.9,1911.8,7.53022]
["bitfinex","ETHUSD",1742286484872,4.73558957,1911.9,1911.8,7.53022]
["bitfinex","ETHUSD",1742286486076,0.0742272,1911.9,1911.8,7.53022]
["bitfinex","ETHUSD",1742286491209,7.2e-06,1911.9,1911.8,12.19158237]
["bitfinex","ETHUSD",1742286492109,7.2e-06,1911.9,1911.8,7.53022]
["bitfinex","ETHUSD",1742286492318,7.2e-06,1911.9,1911.8,12.19158237]
["bitfinex","ETHUSD",1742286493481,7.2e-06,1911.9,1911.8,18.90158237]
["bitfinex","ETHUSD",1742286495510,7.2e-06,1911.9,1911.8,19.38762758]
["bitfinex","ETHUSD",1742286497380,7.2e-06,1911.9,1911.8,19.77634036]
["bitfinex","ETHUSD",1742286497811,7.2e-06,1911.9,1911.8,22.77634036]
["bitfinex","ETHUSD",1742286500726,7.2e-06,1911.9,1911.8,27.11634036]
["bitfinex","ETHUSD",1742286501094,7.2e-06,1911.9,1911.8,44.41234036]
["bitfinex","ETHUSD",1742286501291,7.2e-06,1911.9,1911.8,39.75297799]
["bitfinex","ETHUSD",1742286501717,7.2e-06,1911.9,1911.8,39.26693278]
["bitfinex","ETHUSD",1742286502312,7.2e-06,1911.9,1911.8,39.26593278]
["bitfinex","ETHUSD",1742286502507,7.2e-06,1911.9,1911.8,38.87722]
["bitfinex","ETHUSD",1742286505420,7.2e-06,1911.9,1911.8,39.36353794]
["bitfinex","ETHUSD",1742286506018,7.2e-06,1911.9,1911.8,39.75260143]
["bitfinex","ETHUSD",1742286508031,7.2e-06,1911.9,1911.8,24.93770143]
["bitfinex","ETHUSD",1742286508229,7.2e-06,1911.9,1911.8,28.28805143]
["bitfinex","ETHUSD",1742286508594,0.05024046,1911.9,1911.8,28.28805143]
["bitfinex","ETHUSD",1742286508810,7.2e-06,1911.9,1911.8,27.89898794]
["bitfinex","ETHUSD",1742286509020,0.05024046,1911.9,1911.8,27.89898794]
["bitfinex","ETHUSD",1742286509213,7.2e-06,1911.9,1911.8,27.89898794]
["bitfinex","ETHUSD",1742286509826,0.05024046,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286510000,7.2e-06,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286510200,0.05024046,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286510425,7.2e-06,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286510621,0.05024046,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286511302,7.2e-06,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286511503,0.05024046,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286512035,0.00024046,1911.9,1911.8,27.41267]
["bitfinex","ETHUSD",1742286512237,0.8248,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742286512637,5.49336237,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742286512841,5.49336237,1912.3,1912.2,10.11957]
["bitfinex","ETHUSD",1742286519441,8.49336237,1912.3,1912.2,10.11957]
["bitfinex","ETHUSD",1742286526869,3.832,1912.3,1912.2,10.11957]
["bitfinex","ETHUSD",1742286527041,8.49336237,1912.3,1912.2,10.11957]
["bitfinex","ETHUSD",1742286527367,4.66136237,1912.3,1912.2,10.11957]
["bitfinex","ETHUSD",1742286527655,7.66136237,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742286528443,8.41846237,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742286529559,7.66136237,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742286531258,3.0,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742286531459,8.42556237,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742286533987,7.66136237,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742286534161,7.66136237,1912.5,1912.4,6.274851]
["bitfinex","ETHUSD",1742286534648,4.66136237,1912.5,1912.4,6.274851]
["bitfinex","ETHUSD",1742286541354,0.8241,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742286541554,4.66136237,1912.8,1912.7,10.10421]
["bitfinex","ETHUSD",1742286542284,4.66136237,1912.8,1912.7,11.637467]
["bitfinex","ETHUSD",1742286542647,0.78,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286542859,8.44136237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286543150,8.47826237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286545888,8.47826237,1912.9,1912.7,11.637467]
["bitfinex","ETHUSD",1742286546076,4.66136237,1912.8,1912.7,15.33229]
["bitfinex","ETHUSD",1742286546555,4.66136237,1912.8,1912.7,10.10408]
["bitfinex","ETHUSD",1742286546886,0.8173,1912.7,1912.6,5.22836]
["bitfinex","ETHUSD",1742286547052,5.47866237,1912.7,1912.6,10.10236]
["bitfinex","ETHUSD",1742286547750,8.47866237,1912.7,1912.6,10.10236]
["bitfinex","ETHUSD",1742286548183,8.47866237,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742286548389,5.45316237,1912.6,1912.4,15.33389]
["bitfinex","ETHUSD",1742286548585,4.66136237,1912.5,1912.4,10.10491]
["bitfinex","ETHUSD",1742286555067,4.66136237,1912.5,1912.4,5.22891]
["bitfinex","ETHUSD",1742286555368,3.82,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742286555551,8.48136237,1912.4,1912.3,10.10118]
["bitfinex","ETHUSD",1742286555955,8.48136237,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742286557091,4.66136237,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742286557393,7.66136237,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742286557591,7.66136237,1912.6,1912.5,10.10275]
["bitfinex","ETHUSD",1742286557986,0.01,1912.9,1912.5,10.10275]
["bitfinex","ETHUSD",1742286558289,4.66136237,1912.6,1912.5,11.189805]
["bitfinex","ETHUSD",1742286558960,7.66136237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286559383,4.66136237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286560485,5.44496237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286560960,4.66136237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286561497,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286561657,4.67136237,1912.9,1912.8,10.10293]
["bitfinex","ETHUSD",1742286562586,4.67136237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286562760,5.47086237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286567309,3.8039,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742286567511,3.0,1912.6,1912.5,10.10657]
["bitfinex","ETHUSD",1742286567810,4.66136237,1912.6,1912.5,10.10657]
["bitfinex","ETHUSD",1742286570977,5.41506237,1912.6,1912.5,10.10657]
["bitfinex","ETHUSD",1742286571517,5.41506237,1912.6,1912.5,5.22857]
["bitfinex","ETHUSD",1742286572706,4.66136237,1912.6,1912.5,5.22857]
["bitfinex","ETHUSD",1742286573790,4.66136237,1912.6,1912.5,7.364259]
["bitfinex","ETHUSD",1742286574307,4.66136237,1912.7,1912.6,5.22836]
["bitfinex","ETHUSD",1742286574491,0.8111,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742286574692,0.8111,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286575709,5.47246237,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742286576114,4.66136237,1912.8,1912.6,10.45672]
["bitfinex","ETHUSD",1742286576316,7.66136237,1912.7,1912.6,5.22835]
["bitfinex","ETHUSD",1742286576917,8.45726237,1912.7,1912.5,10.45731]
["bitfinex","ETHUSD",1742286577305,5.45726237,1912.7,1912.5,10.45731]
["bitfinex","ETHUSD",1742286578521,4.66136237,1912.6,1912.5,5.22861]
["bitfinex","ETHUSD",1742286578921,0.797,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742286579135,4.66136237,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742286580400,3.797,1912.5,1912.3,5.22925]
["bitfinex","ETHUSD",1742286580588,7.66136237,1912.4,1912.3,10.10919]
["bitfinex","ETHUSD",1742286584116,3.0,1912.4,1912.3,10.99826559]
["bitfinex","ETHUSD",1742286584311,7.66136237,1912.4,1912.3,10.99826559]
["bitfinex","ETHUSD",1742286584517,7.66136237,1912.4,1912.3,10.10919]
["bitfinex","ETHUSD",1742286585021,3.0,1912.4,1912.3,10.88959]
["bitfinex","ETHUSD",1742286585230,7.66136237,1912.4,1912.3,10.10919]
["bitfinex","ETHUSD",1742286594933,7.66136237,1912.4,1912.3,10.89949]
["bitfinex","ETHUSD",1742286595733,0.01,1912.9,1912.3,10.89949]
["bitfinex","ETHUSD",1742286595734,0.01,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742286595944,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286597051,7.67136237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286598099,7.67136237,1912.9,1912.7,10.10704]
["bitfinex","ETHUSD",1742286598304,4.66136237,1912.8,1912.7,10.10704]
["bitfinex","ETHUSD",1742286600138,3.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286600343,7.67136237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286600547,0.01,1912.9,1912.8,6.761427]
["bitfinex","ETHUSD",1742286600747,4.67136237,1912.9,1912.8,6.761427]
["bitfinex","ETHUSD",1742286604657,4.67136237,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286610550,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742286610855,0.01,1912.9,1912.8,6.00913]
["bitfinex","ETHUSD",1742286612026,3.2e-06,1913.0,1912.9,6.05806]
["bitfinex","ETHUSD",1742286613142,3.2e-06,1913.0,1912.9,10.93806]
["bitfinex","ETHUSD",1742286613316,3.2e-06,1913.0,1912.9,12.554659]
["bitfinex","ETHUSD",1742286616446,3.2e-06,1913.0,1912.9,12.94406035]
["bitfinex","ETHUSD",1742286617154,4.66136557,1913.0,1912.9,12.10966035]
["bitfinex","ETHUSD",1742286617360,4.66136557,1913.0,1912.9,11.27826135]
["bitfinex","ETHUSD",1742286617560,3.2e-06,1913.0,1912.9,11.27826135]
["bitfinex","ETHUSD",1742286617871,0.04987408,1913.0,1912.9,10.88886]
["bitfinex","ETHUSD",1742286618773,3.2e-06,1913.0,1912.9,10.88886]
["bitfinex","ETHUSD",1742286619073,0.04987408,1913.0,1912.9,12.500539]
["bitfinex","ETHUSD",1742286619260,3.2e-06,1913.0,1912.9,12.500539]
["bitfinex","ETHUSD",1742286619842,0.04987408,1913.0,1912.9,12.500539]
["bitfinex","ETHUSD",1742286620045,4.71123645,1913.0,1912.9,11.715339]
["bitfinex","ETHUSD",1742286620935,0.04987408,1913.0,1912.9,11.715339]
["bitfinex","ETHUSD",1742286623887,3.2e-06,1913.0,1912.9,11.715339]
["bitfinex","ETHUSD",1742286628148,4.66136557,1913.0,1912.9,11.715339]
["bitfinex","ETHUSD",1742286628645,4.66136557,1913.0,1912.9,10.10366]
["bitfinex","ETHUSD",1742286629355,3.2e-06,1913.0,1912.9,10.10366]
["bitfinex","ETHUSD",1742286630044,4.66136557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286630244,4.66136557,1913.0,1912.9,10.10666]
["bitfinex","ETHUSD",1742286630445,4.66136557,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742286630661,5.43896237,1912.9,1912.8,15.33571]
["bitfinex","ETHUSD",1742286631068,5.43896237,1912.9,1912.8,10.10778]
["bitfinex","ETHUSD",1742286631283,5.43896237,1912.9,1912.8,4.88]
["bitfinex","ETHUSD",1742286631685,8.43896237,1912.9,1912.8,10.10793]
["bitfinex","ETHUSD",1742286636763,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286636963,3.2e-06,1913.0,1912.9,6.761219]
["bitfinex","ETHUSD",1742286642165,3.2e-06,1913.0,1912.9,7.555719]
["bitfinex","ETHUSD",1742286644569,3.2e-06,1913.0,1912.9,7.94632345]
["bitfinex","ETHUSD",1742286645403,3.2e-06,1913.0,1912.9,8.43459822]
["bitfinex","ETHUSD",1742286646717,3.2e-06,1913.0,1912.9,25.72359822]
["bitfinex","ETHUSD",1742286649623,3.2e-06,1913.0,1912.9,31.88359822]
["bitfinex","ETHUSD",1742286650004,3.2e-06,1913.0,1912.9,31.39532345]
["bitfinex","ETHUSD",1742286650715,3.2e-06,1913.0,1912.9,31.88349161]
["bitfinex","ETHUSD",1742286652824,3.2e-06,1913.0,1912.9,31.08899161]
["bitfinex","ETHUSD",1742286653026,5.47866557,1913.0,1912.9,23.39543261]
["bitfinex","ETHUSD",1742286653228,5.47866557,1913.0,1912.9,28.26743261]
["bitfinex","ETHUSD",1742286653813,5.47866557,1913.0,1912.9,27.87682816]
["bitfinex","ETHUSD",1742286654247,5.47866557,1913.0,1912.9,27.38866]
["bitfinex","ETHUSD",1742286656932,5.47866557,1913.0,1912.9,22.51666]
["bitfinex","ETHUSD",1742286657233,5.47866557,1913.0,1912.9,27.38766]
["bitfinex","ETHUSD",1742286657528,4.66136557,1913.0,1912.8,10.45576]
["bitfinex","ETHUSD",1742286657730,5.45116237,1912.9,1912.8,10.09983]
["bitfinex","ETHUSD",1742286658830,0.7898,1912.9,1912.8,10.09983]
["bitfinex","ETHUSD",1742286659029,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286659334,3.2e-06,1913.0,1912.9,6.760409]
["bitfinex","ETHUSD",1742286660731,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286660931,5.42356557,1913.0,1912.8,10.1048]
["bitfinex","ETHUSD",1742286661251,0.7622032,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286661907,5.42356557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286662415,8.42356557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286662731,3.7824,1912.9,1912.8,10.1048]
["bitfinex","ETHUSD",1742286662936,5.44376237,1912.9,1912.8,10.1048]
["bitfinex","ETHUSD",1742286664938,5.44376237,1912.9,1912.8,5.2278]
["bitfinex","ETHUSD",1742286665436,0.7744,1912.8,1912.7,5.2282]
["bitfinex","ETHUSD",1742286665605,5.43576237,1912.8,1912.7,5.2282]
["bitfinex","ETHUSD",1742286666431,0.7608,1912.7,1912.6,5.22833]
["bitfinex","ETHUSD",1742286666611,5.42216237,1912.7,1912.6,5.22833]
["bitfinex","ETHUSD",1742286667623,5.42216237,1912.7,1912.5,10.10464]
["bitfinex","ETHUSD",1742286667830,4.66136237,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1742286667999,5.43556237,1912.5,1912.4,5.22898]
["bitfinex","ETHUSD",1742286668213,8.43556237,1912.5,1912.4,5.22898]
["bitfinex","ETHUSD",1742286668845,5.48986237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286669027,3.8285,1912.7,1912.6,10.11348]
["bitfinex","ETHUSD",1742286669410,5.48986237,1912.7,1912.6,10.11348]
["bitfinex","ETHUSD",1742286671555,4.66136237,1912.7,1912.6,10.11348]
["bitfinex","ETHUSD",1742286672346,4.66136237,1912.8,1912.7,5.22809]
["bitfinex","ETHUSD",1742286672553,7.66136237,1912.8,1912.7,5.22809]
["bitfinex","ETHUSD",1742286673357,3.0,1912.8,1912.7,6.762236]
["bitfinex","ETHUSD",1742286673873,7.66136237,1912.8,1912.7,6.762236]
["bitfinex","ETHUSD",1742286675222,7.66136237,1912.8,1912.7,5.22809]
["bitfinex","ETHUSD",1742286681784,4.66136237,1912.8,1912.7,5.22809]
["bitfinex","ETHUSD",1742286688097,5.46526237,1912.8,1912.7,5.22809]
["bitfinex","ETHUSD",1742286688503,8.46526237,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742286688698,8.46526237,1912.8,1912.6,5.22832]
["bitfinex","ETHUSD",1742286688699,3.0,1912.7,1912.6,5.22832]
["bitfinex","ETHUSD",1742286688904,3.0,1912.7,1912.6,10.45658]
["bitfinex","ETHUSD",1742286689199,5.46526237,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742286689380,7.66136237,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742286689696,4.66136237,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742286690016,5.46556557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286692202,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286693313,3.2e-06,1913.0,1912.9,6.03006]
["bitfinex","ETHUSD",1742286701622,3.2e-06,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286701830,3.2e-06,1913.0,1912.9,10.12266]
["bitfinex","ETHUSD",1742286702041,3.2e-06,1913.0,1912.9,12.18049]
["bitfinex","ETHUSD",1742286702364,4.66136557,1913.0,1912.9,12.18349]
["bitfinex","ETHUSD",1742286702513,4.66136557,1913.0,1912.9,10.12566]
["bitfinex","ETHUSD",1742286702715,5.47986557,1913.0,1912.9,10.12566]
["bitfinex","ETHUSD",1742286703848,8.47986557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286706749,7.66136557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286707122,3.0000032,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286707523,7.66136557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286708016,8.41646557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286712385,3.0,1912.9,1912.8,5.22782]
["bitfinex","ETHUSD",1742286712598,0.7503,1912.8,1912.6,5.22836]
["bitfinex","ETHUSD",1742286712779,5.41166237,1912.7,1912.6,5.22836]
["bitfinex","ETHUSD",1742286714421,8.41166237,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742286714724,4.66136237,1912.6,1912.5,5.2286]
["bitfinex","ETHUSD",1742286720585,4.66136237,1912.6,1912.5,5.22853]
["bitfinex","ETHUSD",1742286721134,7.66136237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286724393,4.66136237,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742286725445,7.66136237,1912.8,1912.7,5.22811]
["bitfinex","ETHUSD",1742286725791,7.66136237,1912.9,1912.8,5.22782]
["bitfinex","ETHUSD",1742286726145,4.66136557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286726495,3.0000032,1913.0,1912.9,6.00826]
["bitfinex","ETHUSD",1742286726932,4.66136557,1913.0,1912.9,6.00826]
["bitfinex","ETHUSD",1742286727131,4.66136557,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742286727297,4.66136557,1913.0,1912.9,6.351268]
["bitfinex","ETHUSD",1742286728946,3.2e-06,1913.0,1912.9,6.351268]
["bitfinex","ETHUSD",1742286729461,4.66136557,1913.0,1912.9,6.351268]
["bitfinex","ETHUSD",1742286730339,3.2e-06,1913.0,1912.9,6.351268]
["bitfinex","ETHUSD",1742286730865,3.2e-06,1913.0,1912.9,7.133168]
["bitfinex","ETHUSD",1742286731922,3.2e-06,1913.0,1912.9,11.84679245]
["bitfinex","ETHUSD",1742286732223,3.2e-06,1913.0,1912.9,15.73517513]
["bitfinex","ETHUSD",1742286732931,3.2e-06,1913.0,1912.9,16.22346981]
["bitfinex","ETHUSD",1742286734411,3.2e-06,1913.0,1912.9,17.00310893]
["bitfinex","ETHUSD",1742286736317,3.2e-06,1913.0,1912.9,21.91110893]
["bitfinex","ETHUSD",1742286739590,3.2e-06,1913.0,1912.9,21.13146981]
["bitfinex","ETHUSD",1742286743133,3.2e-06,1913.0,1912.9,21.35851277]
["bitfinex","ETHUSD",1742286743918,3.2e-06,1913.0,1912.9,11.7891504]
["bitfinex","ETHUSD",1742286744125,3.2e-06,1913.0,1912.9,16.6921504]
["bitfinex","ETHUSD",1742286744524,3.2e-06,1913.0,1912.9,16.30150564]
["bitfinex","ETHUSD",1742286744724,3.2e-06,1913.0,1912.9,15.52446268]
["bitfinex","ETHUSD",1742286744924,3.2e-06,1913.0,1912.9,20.18582505]
["bitfinex","ETHUSD",1742286745362,3.2e-06,1913.0,1912.9,10.62146268]
["bitfinex","ETHUSD",1742286745520,3.2e-06,1913.0,1912.9,32.80946268]
["bitfinex","ETHUSD",1742286745724,3.2e-06,1913.0,1912.9,27.90646268]
["bitfinex","ETHUSD",1742286745943,3.2e-06,1913.0,1912.9,24.12456268]
["bitfinex","ETHUSD",1742286746147,3.2e-06,1913.0,1912.9,29.02856268]
["bitfinex","ETHUSD",1742286746957,3.2e-06,1913.0,1912.9,28.540268]
["bitfinex","ETHUSD",1742286747267,3.2e-06,1913.0,1912.9,29.363168]
["bitfinex","ETHUSD",1742286747551,3.2e-06,1913.0,1912.9,34.02453037]
["bitfinex","ETHUSD",1742286748257,3.2e-06,1913.0,1912.9,30.14077848]
["bitfinex","ETHUSD",1742286749031,3.2e-06,1913.0,1912.9,30.52971969]
["bitfinex","ETHUSD",1742286750154,3.2e-06,1913.0,1912.9,30.23845919]
["bitfinex","ETHUSD",1742286751162,3.2e-06,1913.0,1912.9,34.89982156]
["bitfinex","ETHUSD",1742286751660,3.2e-06,1913.0,1912.9,30.23845919]
["bitfinex","ETHUSD",1742286753758,3.2e-06,1913.0,1912.9,31.01784536]
["bitfinex","ETHUSD",1742286753947,3.2e-06,1913.0,1912.9,35.67920773]
["bitfinex","ETHUSD",1742286754153,3.2e-06,1913.0,1912.9,38.67920773]
["bitfinex","ETHUSD",1742286755243,3.2e-06,1913.0,1912.9,39.22920773]
["bitfinex","ETHUSD",1742286755772,3.2e-06,1913.0,1912.9,44.74520773]
["bitfinex","ETHUSD",1742286756080,3.2e-06,1913.0,1912.9,39.22920773]
["bitfinex","ETHUSD",1742286761065,0.005,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742286761275,0.005,1913.6,1913.5,11.17424]
["bitfinex","ETHUSD",1742286762981,0.005,1913.6,1913.5,11.56523388]
["bitfinex","ETHUSD",1742286763158,0.005,1913.6,1913.5,12.83613655]
["bitfinex","ETHUSD",1742286764597,0.005,1913.6,1913.5,30.11813655]
["bitfinex","ETHUSD",1742286767385,0.8663987,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286767694,0.8663987,1913.8,1913.7,6.27058]
["bitfinex","ETHUSD",1742286768581,5.52776107,1913.8,1913.7,6.27058]
["bitfinex","ETHUSD",1742286768787,5.52776107,1913.8,1913.7,5.71427872]
["bitfinex","ETHUSD",1742286769290,5.58526107,1913.8,1913.7,5.71427872]
["bitfinex","ETHUSD",1742286769673,5.56729398,1913.8,1913.7,5.71427872]
["bitfinex","ETHUSD",1742286770483,5.56729398,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286770693,5.56729398,1913.8,1913.7,10.12447]
["bitfinex","ETHUSD",1742286770894,5.56729398,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286780592,5.56729398,1913.8,1913.6,10.12563]
["bitfinex","ETHUSD",1742286780794,0.7739,1913.6,1913.5,5.2259]
["bitfinex","ETHUSD",1742286781007,5.43526237,1913.6,1913.5,5.2259]
["bitfinex","ETHUSD",1742286782813,5.41506237,1913.6,1913.5,5.2259]
["bitfinex","ETHUSD",1742286786309,5.41506237,1913.6,1913.4,10.45237]
["bitfinex","ETHUSD",1742286786607,5.43156237,1913.5,1913.4,5.22618]
["bitfinex","ETHUSD",1742286790597,5.43156237,1913.5,1913.3,5.22645]
["bitfinex","ETHUSD",1742286790797,3.775,1913.3,1913.1,5.22707]
["bitfinex","ETHUSD",1742286791004,3.0,1913.1,1913.0,15.35125338]
["bitfinex","ETHUSD",1742286791181,4.66136237,1913.1,1913.0,15.35125338]
["bitfinex","ETHUSD",1742286791377,5.43636237,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742286791606,0.775,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742286791982,5.43636237,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742286792182,0.775,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742286792377,0.775,1913.2,1913.1,7.28494634]
["bitfinex","ETHUSD",1742286792589,4.66136237,1913.3,1913.1,7.28494634]
["bitfinex","ETHUSD",1742286792790,4.66136237,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742286794903,0.8217,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742286795104,5.48316237,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742286795312,5.48316237,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742286795510,8.48316237,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742286796487,5.48316237,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742286799807,10.14452474,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742286800007,5.47846237,1913.5,1913.4,5.22618]
["bitfinex","ETHUSD",1742286802806,7.66136237,1913.5,1913.2,10.12376]
["bitfinex","ETHUSD",1742286803014,4.66136237,1913.3,1913.2,10.12376]
["bitfinex","ETHUSD",1742286803203,4.66136237,1913.3,1913.2,5.22676]
["bitfinex","ETHUSD",1742286803425,7.66136237,1913.3,1913.2,5.22676]
["bitfinex","ETHUSD",1742286804420,0.7929,1913.2,1913.1,5.22706]
["bitfinex","ETHUSD",1742286804619,5.45426237,1913.2,1913.1,5.22706]
["bitfinex","ETHUSD",1742286805737,5.45426237,1913.2,1913.0,5.23409338]
["bitfinex","ETHUSD",1742286805939,4.66136237,1913.1,1913.0,5.23409338]
["bitfinex","ETHUSD",1742286806137,5.41446237,1913.1,1913.0,5.23409338]
["bitfinex","ETHUSD",1742286807014,5.41446237,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742286811845,8.41446237,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742286818311,7.66136237,1913.1,1913.0,5.23412338]
["bitfinex","ETHUSD",1742286818524,3.0,1913.1,1913.0,5.23412338]
["bitfinex","ETHUSD",1742286818855,7.66136237,1913.1,1913.0,5.23412338]
["bitfinex","ETHUSD",1742286819532,3.0,1913.1,1913.0,5.98852338]
["bitfinex","ETHUSD",1742286819734,0.8012,1913.5,1913.4,5.22606]
["bitfinex","ETHUSD",1742286819925,8.46256237,1913.5,1913.4,5.22606]
["bitfinex","ETHUSD",1742286820125,4.66136237,1913.7,1913.6,5.22549]
["bitfinex","ETHUSD",1742286820320,7.66136237,1913.7,1913.6,5.22549]
["bitfinex","ETHUSD",1742286821465,4.66136237,1913.7,1913.6,5.22549]
["bitfinex","ETHUSD",1742286824070,4.66136237,1913.7,1913.6,11.16963]
["bitfinex","ETHUSD",1742286826556,4.66136237,1913.7,1913.6,10.12449]
["bitfinex","ETHUSD",1742286828067,0.09573161,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286828219,7.75709398,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286829266,7.75709398,1913.8,1913.6,15.35014]
["bitfinex","ETHUSD",1742286829556,4.66136237,1913.7,1913.6,15.35014]
["bitfinex","ETHUSD",1742286829857,3.0,1913.6,1913.5,5.22589]
["bitfinex","ETHUSD",1742286830162,4.66136237,1913.6,1913.5,5.22589]
["bitfinex","ETHUSD",1742286830621,9.32272474,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1742286830828,0.7812,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742286831159,4.66136237,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742286832142,4.66136237,1913.7,1913.6,6.270924]
["bitfinex","ETHUSD",1742286832952,7.75709398,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286834152,7.75709398,1913.8,1913.7,10.13647]
["bitfinex","ETHUSD",1742286835062,0.09573161,1913.8,1913.7,10.13647]
["bitfinex","ETHUSD",1742286836558,0.09573161,1913.8,1913.7,10.94207]
["bitfinex","ETHUSD",1742286836759,0.09573161,1913.8,1913.7,12.6633694]
["bitfinex","ETHUSD",1742286842252,0.09573161,1913.8,1913.7,7.7523694]
["bitfinex","ETHUSD",1742286842451,4.75709398,1913.8,1913.7,10.14047]
["bitfinex","ETHUSD",1742286842781,5.43276949,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286842986,4.75709398,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742286844805,0.09573161,1913.8,1913.7,6.00967]
["bitfinex","ETHUSD",1742286845018,0.09573161,1913.8,1913.7,10.67103237]
["bitfinex","ETHUSD",1742286845298,0.802,1915.0,1914.8,5.22227]
["bitfinex","ETHUSD",1742286845461,0.802,1915.0,1914.8,15.44661]
["bitfinex","ETHUSD",1742286845782,0.802,1915.0,1914.5,0.7842]
["bitfinex","ETHUSD",1742286845783,4.66136237,1914.9,1914.6,5.007]
["bitfinex","ETHUSD",1742286845987,4.66136237,1914.7,1914.6,10.23002]
["bitfinex","ETHUSD",1742286846299,0.802,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1742286846604,0.802,1915.0,1914.6,11.775159]
["bitfinex","ETHUSD",1742286846605,4.66136237,1914.8,1914.6,11.775159]
["bitfinex","ETHUSD",1742286846742,1.46117551,1914.7,1914.6,5.007]
["bitfinex","ETHUSD",1742286847378,1.46117551,1914.7,1914.4,10.44696]
["bitfinex","ETHUSD",1742286847691,1.46117551,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1742286847892,4.66136237,1914.5,1914.3,5.018]
["bitfinex","ETHUSD",1742286848040,5.46606237,1914.4,1914.3,5.018]
["bitfinex","ETHUSD",1742286848472,9.14173788,1914.4,1914.3,5.018]
["bitfinex","ETHUSD",1742286849257,3.0,1914.3,1913.9,10.23971]
["bitfinex","ETHUSD",1742286849456,4.66136237,1914.0,1913.9,10.23971]
["bitfinex","ETHUSD",1742286849655,4.66136237,1914.1,1914.0,5.22462]
["bitfinex","ETHUSD",1742286849870,4.66136237,1914.2,1914.0,5.22462]
["bitfinex","ETHUSD",1742286850044,4.66136237,1914.1,1914.0,5.22462]
["bitfinex","ETHUSD",1742286850378,4.66136237,1914.1,1914.0,10.23662]
["bitfinex","ETHUSD",1742286851577,3.0,1914.2,1914.1,5.22425]
["bitfinex","ETHUSD",1742286851782,3.0,1914.2,1914.1,6.03425]
["bitfinex","ETHUSD",1742286852275,6.02,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742286852583,4.66136237,1914.6,1914.5,5.22308]
["bitfinex","ETHUSD",1742286852788,0.7545,1914.8,1914.5,5.22308]
["bitfinex","ETHUSD",1742286852943,3.0,1914.6,1914.5,5.22308]
["bitfinex","ETHUSD",1742286853139,7.66136237,1914.6,1914.5,5.22308]
["bitfinex","ETHUSD",1742286853544,4.66136237,1914.6,1914.4,10.2395]
["bitfinex","ETHUSD",1742286853775,4.66136237,1914.5,1914.4,10.2395]
["bitfinex","ETHUSD",1742286854083,0.7545,1914.8,1914.4,17.009148]
["bitfinex","ETHUSD",1742286854268,7.66136237,1914.6,1914.5,5.22321]
["bitfinex","ETHUSD",1742286854467,0.67567551,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742286854646,5.41376237,1915.2,1914.9,5.22203]
["bitfinex","ETHUSD",1742286854850,4.66136237,1915.0,1914.9,5.22203]
["bitfinex","ETHUSD",1742286855049,4.66136237,1915.0,1914.8,5.021]
["bitfinex","ETHUSD",1742286855347,3.0,1914.8,1914.7,5.22271]
["bitfinex","ETHUSD",1742286855565,4.66136237,1914.8,1914.7,11.365489]
["bitfinex","ETHUSD",1742286855768,3.0,1914.8,1914.7,11.365489]
["bitfinex","ETHUSD",1742286856148,4.66136237,1914.8,1914.7,11.365489]
["bitfinex","ETHUSD",1742286856350,4.66136237,1914.8,1914.7,5.019]
["bitfinex","ETHUSD",1742286856951,5.48256237,1914.8,1914.7,5.019]
["bitfinex","ETHUSD",1742286857147,5.48256237,1914.8,1914.6,5.018]
["bitfinex","ETHUSD",1742286858482,4.66136237,1914.7,1914.4,18.825308]
["bitfinex","ETHUSD",1742286858781,4.66136237,1914.7,1914.5,5.016]
["bitfinex","ETHUSD",1742286858964,5.48256237,1914.8,1914.4,22.50255]
["bitfinex","ETHUSD",1742286859171,4.66136237,1914.6,1914.4,22.293]
["bitfinex","ETHUSD",1742286859882,4.66136237,1914.5,1914.4,22.293]
["bitfinex","ETHUSD",1742286860085,4.66136237,1914.5,1914.4,5.014]
["bitfinex","ETHUSD",1742286861063,4.66136237,1914.5,1914.3,5.012]
["bitfinex","ETHUSD",1742286862554,4.66136237,1914.6,1914.3,5.83516587]
["bitfinex","ETHUSD",1742286862886,3.0,1914.6,1914.3,11.05885587]
["bitfinex","ETHUSD",1742286863269,3.0,1914.6,1914.3,5.83516587]
["bitfinex","ETHUSD",1742286863582,4.66136237,1914.5,1914.3,5.012]
["bitfinex","ETHUSD",1742286863790,5.42986237,1914.5,1914.3,5.012]
["bitfinex","ETHUSD",1742286864286,0.7685,1914.5,1914.3,5.012]
["bitfinex","ETHUSD",1742286864473,4.66136237,1914.6,1914.3,5.012]
["bitfinex","ETHUSD",1742286865687,3.7891,1914.7,1914.3,10.23582]
["bitfinex","ETHUSD",1742286865890,3.7891,1914.7,1914.3,11.78703473]
["bitfinex","ETHUSD",1742286866091,4.66136237,1914.6,1914.3,11.78703473]
["bitfinex","ETHUSD",1742286866299,4.66136237,1914.6,1914.3,6.56321473]
["bitfinex","ETHUSD",1742286866487,4.66136237,1914.6,1914.3,5.012]
["bitfinex","ETHUSD",1742286867711,4.66136237,1914.6,1914.3,16.2757]
["bitfinex","ETHUSD",1742286868011,6.02,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742286868155,6.02,1914.8,1914.7,11.04245]
["bitfinex","ETHUSD",1742286868504,9.02,1914.8,1914.7,12.668976]
["bitfinex","ETHUSD",1742286868911,3.0,1914.8,1914.7,12.668976]
["bitfinex","ETHUSD",1742286869061,3.0,1914.8,1914.7,7.446226]
["bitfinex","ETHUSD",1742286869257,3.0,1914.8,1914.7,12.668976]
["bitfinex","ETHUSD",1742286869806,3.0,1914.8,1914.7,7.446226]
["bitfinex","ETHUSD",1742286869964,3.0,1914.8,1914.7,5.003]
["bitfinex","ETHUSD",1742286874632,7.66136237,1914.8,1914.7,5.003]
["bitfinex","ETHUSD",1742286875597,7.66136237,1914.8,1914.5,5.48487889]
["bitfinex","ETHUSD",1742286875794,4.66136237,1914.6,1914.5,5.48487889]
["bitfinex","ETHUSD",1742286875995,3.0,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1742286876219,4.66136237,1914.9,1914.7,0.522293]
["bitfinex","ETHUSD",1742286876905,4.66136237,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742286877105,4.66136237,1914.9,1914.7,0.829]
["bitfinex","ETHUSD",1742286877312,0.7532,1915.1,1914.7,0.829]
["bitfinex","ETHUSD",1742286877513,4.66136237,1914.9,1914.7,0.829]
["bitfinex","ETHUSD",1742286878095,3.8286,1915.3,1914.7,6.05169]
["bitfinex","ETHUSD",1742286878301,3.0,1914.9,1914.7,0.829]
["bitfinex","ETHUSD",1742286878540,4.66136237,1914.9,1914.7,0.829]
["bitfinex","ETHUSD",1742286879394,0.8286,1915.3,1914.8,5.22247]
["bitfinex","ETHUSD",1742286879593,4.66136237,1915.0,1914.7,6.05152]
["bitfinex","ETHUSD",1742286879799,3.0,1914.9,1914.7,6.05152]
["bitfinex","ETHUSD",1742286880020,3.0,1914.9,1914.8,0.605152]
["bitfinex","ETHUSD",1742286880844,4.66136237,1914.9,1914.7,0.829]
["bitfinex","ETHUSD",1742286881049,4.66136237,1914.8,1914.7,0.829]
["bitfinex","ETHUSD",1742286881249,4.66136237,1914.8,1914.5,16.23387]
["bitfinex","ETHUSD",1742286881535,4.66136237,1914.8,1914.6,5.223]
["bitfinex","ETHUSD",1742286881898,4.66136237,1914.8,1914.5,11.01072]
["bitfinex","ETHUSD",1742286882106,4.66136237,1914.8,1914.6,1.101072]
["bitfinex","ETHUSD",1742286882337,4.66136237,1914.8,1914.6,6.324082]
["bitfinex","ETHUSD",1742286882571,4.66136237,1914.8,1914.6,1.101072]
["bitfinex","ETHUSD",1742286883466,4.66136237,1914.9,1914.7,0.7874]
["bitfinex","ETHUSD",1742286884028,4.66136237,1914.9,1914.5,11.02512]
["bitfinex","ETHUSD",1742286884233,4.66136237,1914.9,1914.5,12.649984]
["bitfinex","ETHUSD",1742286884633,4.66136237,1914.9,1914.5,17.873174]
["bitfinex","ETHUSD",1742286884834,4.66136237,1914.9,1914.5,12.649984]
["bitfinex","ETHUSD",1742286885272,4.66136237,1914.9,1914.6,0.48604762]
["bitfinex","ETHUSD",1742286885775,4.66136237,1914.7,1914.6,0.48604762]
["bitfinex","ETHUSD",1742286885957,4.66136237,1914.7,1914.6,5.48504762]
["bitfinex","ETHUSD",1742286886157,4.66136237,1914.8,1914.6,5.48504762]
["bitfinex","ETHUSD",1742286886944,4.66136237,1914.8,1914.6,4.999]
["bitfinex","ETHUSD",1742286888173,4.66136237,1914.8,1914.6,5.001]
["bitfinex","ETHUSD",1742286888873,4.66136237,1914.8,1914.6,6.023423]
["bitfinex","ETHUSD",1742286889060,4.66136237,1914.8,1914.7,0.8234]
["bitfinex","ETHUSD",1742286889990,3.0,1914.9,1914.7,0.8234]
["bitfinex","ETHUSD",1742286890190,3.0,1914.9,1914.7,6.04615]
["bitfinex","ETHUSD",1742286890810,3.7668,1915.3,1914.7,6.04615]
["bitfinex","ETHUSD",1742286890999,4.66136237,1914.9,1914.7,6.04615]
["bitfinex","ETHUSD",1742286891718,4.66136237,1914.9,1914.7,0.8234]
["bitfinex","ETHUSD",1742286892418,3.0,1915.1,1914.7,0.8234]
["bitfinex","ETHUSD",1742286892602,4.66136237,1914.9,1914.7,0.8234]
["bitfinex","ETHUSD",1742286894725,4.66136237,1914.8,1914.7,0.8234]
["bitfinex","ETHUSD",1742286894896,4.66136237,1914.8,1914.7,1.5080823]
["bitfinex","ETHUSD",1742286895824,4.66136237,1914.8,1914.7,0.6846823]
["bitfinex","ETHUSD",1742286896026,4.66136237,1914.8,1914.7,4.993]
["bitfinex","ETHUSD",1742286896320,4.66136237,1914.8,1914.7,5.47934391]
["bitfinex","ETHUSD",1742286897304,4.66136237,1914.8,1914.7,0.48634391]
["bitfinex","ETHUSD",1742286897504,4.66136237,1914.8,1914.7,5.47734391]
["bitfinex","ETHUSD",1742286900823,4.66136237,1914.8,1914.7,5.47434391]
["bitfinex","ETHUSD",1742286902114,4.66136237,1914.8,1914.7,5.47134391]
["bitfinex","ETHUSD",1742286902518,4.66136237,1914.8,1914.7,0.48634391]
["bitfinex","ETHUSD",1742286902724,12.88383237,1914.8,1914.7,0.48634391]
["bitfinex","ETHUSD",1742286902923,0.7803,1914.7,1914.5,4.987]
["bitfinex","ETHUSD",1742286903100,4.66136237,1914.6,1914.5,4.987]
["bitfinex","ETHUSD",1742286903434,7.66136237,1914.6,1914.4,4.987]
["bitfinex","ETHUSD",1742286903734,4.66136237,1914.5,1914.4,4.987]
["bitfinex","ETHUSD",1742286904330,0.8023,1914.4,1914.3,0.38958123]
["bitfinex","ETHUSD",1742286904548,5.46366237,1914.4,1914.3,5.37858123]
["bitfinex","ETHUSD",1742286904710,8.46366237,1914.4,1914.3,5.37858123]
["bitfinex","ETHUSD",1742286905135,8.46366237,1914.4,1914.3,0.38958123]
["bitfinex","ETHUSD",1742286905324,8.46366237,1914.4,1914.2,4.989]
["bitfinex","ETHUSD",1742286905532,4.66136237,1914.3,1914.2,4.989]
["bitfinex","ETHUSD",1742286908634,4.66136237,1914.3,1914.2,5.4879]
["bitfinex","ETHUSD",1742286909379,4.66136237,1914.3,1914.2,4.989]
["bitfinex","ETHUSD",1742286910932,0.815,1915.2,1914.3,0.804]
["bitfinex","ETHUSD",1742286911127,5.47636237,1915.4,1914.7,6.02662]
["bitfinex","ETHUSD",1742286911462,4.66136237,1915.2,1914.8,10.893012]
["bitfinex","ETHUSD",1742286911629,6.1336987,1915.7,1915.0,0.7972]
["bitfinex","ETHUSD",1742286911829,0.1136987,1915.7,1915.5,5.22053]
["bitfinex","ETHUSD",1742286912061,0.1136987,1915.7,1915.6,5.68825214]
["bitfinex","ETHUSD",1742286912224,4.77506107,1915.7,1915.6,0.522053]
["bitfinex","ETHUSD",1742286912433,0.7707,1915.5,1914.9,0.7972]
["bitfinex","ETHUSD",1742286912638,5.99147,1915.5,1914.9,0.7972]
["bitfinex","ETHUSD",1742286912968,4.66136237,1915.0,1914.9,0.7972]
["bitfinex","ETHUSD",1742286915265,4.66136237,1915.0,1914.8,0.602662]
["bitfinex","ETHUSD",1742286916451,4.66136237,1914.9,1914.8,0.602662]
["bitfinex","ETHUSD",1742286916652,4.66136237,1914.9,1914.8,5.116]
["bitfinex","ETHUSD",1742286917650,4.66136237,1914.9,1914.6,5.114]
["bitfinex","ETHUSD",1742286917863,4.66136237,1914.7,1914.3,1.5691147]
["bitfinex","ETHUSD",1742286918064,4.66136237,1914.4,1914.3,6.6831147]
["bitfinex","ETHUSD",1742286918269,3.0,1914.8,1914.3,11.9069247]
["bitfinex","ETHUSD",1742286918470,0.8305,1914.9,1914.5,0.48427912]
["bitfinex","ETHUSD",1742286918644,4.66136237,1914.7,1914.5,0.48427912]
["bitfinex","ETHUSD",1742286918849,4.66136237,1914.6,1914.5,0.48427912]
["bitfinex","ETHUSD",1742286919585,4.66136237,1914.7,1914.5,0.48427912]
["bitfinex","ETHUSD",1742286919781,4.66136237,1914.6,1914.5,0.48427912]
["bitfinex","ETHUSD",1742286920154,4.66136237,1914.6,1914.4,1.19069247]
["bitfinex","ETHUSD",1742286920484,4.66136237,1914.5,1914.4,1.19069247]
["bitfinex","ETHUSD",1742286921261,4.66136237,1914.5,1914.3,5.9084]
["bitfinex","ETHUSD",1742286921450,4.66136237,1914.4,1914.3,5.9084]
["bitfinex","ETHUSD",1742286921862,4.66136237,1914.4,1914.3,5.119]
["bitfinex","ETHUSD",1742286923761,4.66136237,1914.4,1914.2,5.60048663]
["bitfinex","ETHUSD",1742286923956,4.66136237,1914.3,1914.2,5.60048663]
["bitfinex","ETHUSD",1742286924161,4.66136237,1914.3,1914.2,6.23928529]
["bitfinex","ETHUSD",1742286924788,4.66136237,1914.3,1914.2,5.60048663]
["bitfinex","ETHUSD",1742286925282,0.8242,1914.8,1914.2,5.116]
["bitfinex","ETHUSD",1742286925587,4.66136237,1914.4,1914.2,5.16823391]
["bitfinex","ETHUSD",1742286925952,4.66136237,1914.3,1914.2,5.116]
["bitfinex","ETHUSD",1742286926688,4.66136237,1914.4,1914.2,10.34]
["bitfinex","ETHUSD",1742286926872,4.66136237,1914.5,1914.3,1.034]
["bitfinex","ETHUSD",1742286928001,4.66136237,1914.5,1914.2,5.116]
["bitfinex","ETHUSD",1742286928502,4.66136237,1914.5,1914.2,10.34006]
["bitfinex","ETHUSD",1742286928690,0.8242,1914.8,1914.2,15.56399]
["bitfinex","ETHUSD",1742286928886,4.66136237,1914.3,1914.2,10.33993]
["bitfinex","ETHUSD",1742286930703,4.66136237,1914.5,1914.2,10.33993]
["bitfinex","ETHUSD",1742286930897,4.66136237,1914.5,1914.3,1.033993]
["bitfinex","ETHUSD",1742286931317,4.66136237,1914.5,1914.3,6.257733]
["bitfinex","ETHUSD",1742286931504,4.66136237,1914.6,1914.4,0.7694]
["bitfinex","ETHUSD",1742286932006,4.66136237,1914.6,1914.4,5.99292]
["bitfinex","ETHUSD",1742286932304,6.8469,1915.0,1914.4,0.7694]
["bitfinex","ETHUSD",1742286932503,4.66136237,1914.9,1914.7,0.8226]
["bitfinex","ETHUSD",1742286932706,4.66136237,1914.9,1914.7,6.537137]
["bitfinex","ETHUSD",1742286932909,4.66136237,1914.9,1914.7,11.759877]
["bitfinex","ETHUSD",1742286933106,4.66136237,1914.9,1914.7,6.537137]
["bitfinex","ETHUSD",1742286933282,0.14643683,1914.8,1914.7,6.537137]
["bitfinex","ETHUSD",1742286933484,4.8077992,1914.8,1914.7,6.537137]
["bitfinex","ETHUSD",1742286933682,4.66136237,1914.8,1914.7,5.11]
["bitfinex","ETHUSD",1742286933881,4.8077992,1914.8,1914.7,5.11]
["bitfinex","ETHUSD",1742286936309,4.8077992,1914.8,1913.9,18.04]
["bitfinex","ETHUSD",1742286936310,5.99739,1914.7,1913.9,18.04]
["bitfinex","ETHUSD",1742286936608,5.99739,1914.7,1914.0,15.55402]
["bitfinex","ETHUSD",1742286936609,4.66136237,1914.2,1914.0,15.55402]
["bitfinex","ETHUSD",1742286936789,4.66136237,1914.2,1914.1,1.555402]
["bitfinex","ETHUSD",1742286937190,0.14683147,1914.2,1914.1,6.779532]
["bitfinex","ETHUSD",1742286937392,0.14683147,1914.2,1914.1,7.580332]
["bitfinex","ETHUSD",1742286938101,4.80819384,1914.2,1914.1,2.356202]
["bitfinex","ETHUSD",1742286938498,4.80819384,1914.2,1914.1,7.580582]
["bitfinex","ETHUSD",1742286938711,4.80819384,1914.2,1914.1,2.356202]
["bitfinex","ETHUSD",1742286938876,4.80819384,1914.2,1914.1,2.84075473]
["bitfinex","ETHUSD",1742286940008,4.80819384,1914.2,1914.1,8.06513473]
["bitfinex","ETHUSD",1742286940211,4.80819384,1914.2,1914.1,2.84075473]
["bitfinex","ETHUSD",1742286940415,4.80819384,1914.2,1914.1,0.48455273]
["bitfinex","ETHUSD",1742286941082,4.80819384,1914.2,1914.1,5.58955273]
["bitfinex","ETHUSD",1742286941482,4.80819384,1914.2,1914.1,0.48455273]
["bitfinex","ETHUSD",1742286941692,4.80819384,1914.2,1914.1,5.58855273]
["bitfinex","ETHUSD",1742286943632,0.14683147,1914.2,1914.1,11.64033273]
["bitfinex","ETHUSD",1742286943833,4.66136237,1914.6,1914.3,5.22374]
["bitfinex","ETHUSD",1742286944053,4.66136237,1914.6,1914.4,0.773]
["bitfinex","ETHUSD",1742286944340,0.8258,1915.0,1914.5,5.15422837]
["bitfinex","ETHUSD",1742286944500,4.66136237,1914.7,1914.6,5.22285]
["bitfinex","ETHUSD",1742286944808,4.66136237,1914.7,1914.5,15.5483]
["bitfinex","ETHUSD",1742286945014,4.66136237,1914.7,1914.6,1.55483]
["bitfinex","ETHUSD",1742286945236,4.66136237,1914.7,1914.6,2.03938273]
["bitfinex","ETHUSD",1742286945609,4.66136237,1914.7,1914.6,0.48455273]
["bitfinex","ETHUSD",1742286947528,5.47036237,1914.7,1914.6,0.48455273]
["bitfinex","ETHUSD",1742286948323,5.61711161,1914.7,1914.6,0.48455273]
["bitfinex","ETHUSD",1742286949150,5.61711161,1914.7,1914.4,5.96823019]
["bitfinex","ETHUSD",1742286949314,4.66136237,1914.5,1914.4,5.96823019]
["bitfinex","ETHUSD",1742286949708,4.80287056,1914.5,1914.4,5.96823019]
["bitfinex","ETHUSD",1742286949919,4.80287056,1914.5,1914.4,5.57955273]
["bitfinex","ETHUSD",1742286951253,4.80287056,1914.5,1914.4,5.095]
["bitfinex","ETHUSD",1742286951760,10.02616056,1914.5,1914.4,5.095]
["bitfinex","ETHUSD",1742286952833,4.80287056,1914.5,1914.4,5.095]
["bitfinex","ETHUSD",1742286953252,10.02616056,1914.5,1914.4,5.095]
["bitfinex","ETHUSD",1742286953866,15.47492293,1914.5,1914.4,5.095]
["bitfinex","ETHUSD",1742286955466,3.0,1914.4,1914.1,0.48603362]
["bitfinex","ETHUSD",1742286955640,9.88547237,1914.2,1914.1,0.48603362]
["bitfinex","ETHUSD",1742286956033,10.02540197,1914.2,1914.1,0.48603362]
["bitfinex","ETHUSD",1742286957343,5.22466,1914.0,1913.9,0.48603362]
["bitfinex","ETHUSD",1742286957730,13.02595197,1914.0,1913.9,0.48603362]
["bitfinex","ETHUSD",1742286957970,13.82655197,1914.0,1913.9,0.48603362]
["bitfinex","ETHUSD",1742286958778,5.22529,1913.8,1913.6,0.77757965]
["bitfinex","ETHUSD",1742286958936,4.80104521,1913.7,1913.6,0.77757965]
["bitfinex","ETHUSD",1742286959540,4.80104521,1913.7,1913.4,5.86857965]
["bitfinex","ETHUSD",1742286959869,4.66136237,1913.5,1913.4,6.25718738]
["bitfinex","ETHUSD",1742286960471,4.80104521,1913.5,1913.4,6.25718738]
["bitfinex","ETHUSD",1742286961688,4.80104521,1913.5,1913.4,5.86857965]
["bitfinex","ETHUSD",1742286961979,4.80104521,1913.5,1913.4,5.75562797]
["bitfinex","ETHUSD",1742286963058,0.13968284,1913.5,1913.4,11.80961797]
["bitfinex","ETHUSD",1742286963369,4.66136237,1913.8,1913.5,11.27943]
["bitfinex","ETHUSD",1742286963676,4.7908945,1913.7,1913.5,11.27943]
["bitfinex","ETHUSD",1742286963862,0.12953213,1913.7,1913.6,1.127943]
["bitfinex","ETHUSD",1742286964540,4.7908945,1913.7,1913.6,1.127943]
["bitfinex","ETHUSD",1742286965275,4.7908945,1913.7,1913.5,0.8277]
["bitfinex","ETHUSD",1742286965602,4.66136237,1913.6,1913.5,0.8277]
["bitfinex","ETHUSD",1742286965789,4.66136237,1913.6,1913.5,5.9207]
["bitfinex","ETHUSD",1742286965997,0.12734999,1913.6,1913.5,5.9207]
["bitfinex","ETHUSD",1742286966806,0.12734999,1913.6,1913.5,11.14672]
["bitfinex","ETHUSD",1742286967003,0.12734999,1913.6,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286967603,4.66136237,1913.8,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286967780,0.12734999,1913.6,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286967985,4.66136237,1913.8,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286968203,0.12734999,1913.6,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286968406,4.66136237,1913.8,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286968991,0.12689763,1913.7,1913.5,12.8504708]
["bitfinex","ETHUSD",1742286969190,0.12689763,1913.7,1913.5,13.8951195]
["bitfinex","ETHUSD",1742286969587,4.66136237,1913.6,1913.5,2.5314508]
["bitfinex","ETHUSD",1742286969793,4.66136237,1913.6,1913.5,5.9187]
["bitfinex","ETHUSD",1742286970324,4.78826,1913.6,1913.5,5.9187]
["bitfinex","ETHUSD",1742286971312,4.78826,1913.6,1913.5,5.091]
["bitfinex","ETHUSD",1742286975141,4.78826,1913.6,1913.4,0.48462972]
["bitfinex","ETHUSD",1742286975338,4.66136237,1913.5,1913.4,0.48462972]
["bitfinex","ETHUSD",1742286975507,4.66136237,1913.5,1913.4,5.56262972]
["bitfinex","ETHUSD",1742286975835,4.66136237,1913.5,1913.4,0.48462972]
["bitfinex","ETHUSD",1742286976013,4.78826,1913.5,1913.4,0.48462972]
["bitfinex","ETHUSD",1742286976213,4.78826,1913.5,1913.4,5.56062972]
["bitfinex","ETHUSD",1742286976613,4.78826,1913.5,1913.4,6.94419269]
["bitfinex","ETHUSD",1742286976614,0.12689763,1913.5,1913.4,6.94419269]
["bitfinex","ETHUSD",1742286976838,0.12689763,1913.5,1913.4,12.17048269]
["bitfinex","ETHUSD",1742286977060,0.12688941,1913.5,1913.4,12.17048269]
["bitfinex","ETHUSD",1742286977270,0.12688941,1913.5,1913.4,11.68585297]
["bitfinex","ETHUSD",1742286977578,0.12692232,1913.5,1913.4,11.68572297]
["bitfinex","ETHUSD",1742286977714,4.66136237,1913.7,1913.4,16.91187297]
["bitfinex","ETHUSD",1742286977914,4.66136237,1913.7,1913.5,1.6911873]
["bitfinex","ETHUSD",1742286978161,0.12692232,1913.6,1913.5,6.9171173]
["bitfinex","ETHUSD",1742286978345,0.12692232,1913.6,1913.5,7.7283173]
["bitfinex","ETHUSD",1742286978506,4.66136237,1913.9,1913.6,5.22548]
["bitfinex","ETHUSD",1742286978869,4.66136237,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742286979159,4.66136237,1913.9,1913.8,5.081]
["bitfinex","ETHUSD",1742286979363,8.22439,1914.1,1913.8,5.081]
["bitfinex","ETHUSD",1742286979364,4.66136237,1914.0,1913.8,5.081]
["bitfinex","ETHUSD",1742286979653,4.66136237,1914.0,1913.8,5.8553]
["bitfinex","ETHUSD",1742286981273,4.66136237,1913.9,1913.8,5.081]
["bitfinex","ETHUSD",1742286981929,4.66136237,1914.0,1913.8,5.081]
["bitfinex","ETHUSD",1742286982131,4.66136237,1914.0,1913.8,6.84559618]
["bitfinex","ETHUSD",1742286982334,6.02901,1914.2,1913.8,6.84559618]
["bitfinex","ETHUSD",1742286982335,4.66136237,1914.1,1913.8,12.55648863]
["bitfinex","ETHUSD",1742286982532,0.8246,1915.3,1914.8,0.82]
["bitfinex","ETHUSD",1742286982755,4.66136237,1915.4,1915.1,5.22156]
["bitfinex","ETHUSD",1742286982912,4.66136237,1915.4,1915.2,0.05221018]
["bitfinex","ETHUSD",1742286983119,4.66136237,1915.4,1915.3,5.209]
["bitfinex","ETHUSD",1742286983318,7.66136237,1915.4,1915.3,5.209]
["bitfinex","ETHUSD",1742286983876,4.66136237,1915.5,1915.3,10.43011]
["bitfinex","ETHUSD",1742286984100,4.66136237,1915.5,1915.3,5.209]
["bitfinex","ETHUSD",1742286985162,4.66136237,1915.4,1915.3,5.209]
["bitfinex","ETHUSD",1742286987095,4.66136237,1915.5,1915.3,5.209]
["bitfinex","ETHUSD",1742286987718,4.66136237,1915.5,1915.4,0.05220497]
["bitfinex","ETHUSD",1742286987884,0.1136987,1915.7,1915.4,5.22072]
["bitfinex","ETHUSD",1742286988081,0.1136987,1915.7,1915.3,17.987521]
["bitfinex","ETHUSD",1742286988082,4.66136237,1915.5,1915.3,17.987521]
["bitfinex","ETHUSD",1742286988400,4.66136237,1915.4,1915.3,2.336461]
["bitfinex","ETHUSD",1742286988701,4.66136237,1915.4,1915.3,5.9683]
["bitfinex","ETHUSD",1742286988874,0.1136987,1915.7,1915.3,11.24148566]
["bitfinex","ETHUSD",1742286989191,4.77506107,1915.7,1915.4,5.22061]
["bitfinex","ETHUSD",1742286989397,4.77506107,1915.7,1915.4,10.44133]
["bitfinex","ETHUSD",1742286989559,0.09355109,1915.6,1915.5,5.22053]
["bitfinex","ETHUSD",1742286989756,0.09355109,1915.6,1915.5,6.264644]
["bitfinex","ETHUSD",1742286989989,4.77506107,1915.7,1915.5,6.264644]
["bitfinex","ETHUSD",1742286990257,0.09355109,1915.6,1915.5,11.485094]
["bitfinex","ETHUSD",1742286990781,0.09316538,1915.6,1915.5,11.485094]
["bitfinex","ETHUSD",1742286991169,0.1136987,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742286991395,0.1136987,1915.7,1915.6,7.1918754]
["bitfinex","ETHUSD",1742286992066,0.1136987,1915.7,1915.6,1.9715854]
["bitfinex","ETHUSD",1742286992265,0.1136987,1915.7,1915.6,7.1918754]
["bitfinex","ETHUSD",1742286993177,0.20825701,1915.7,1915.6,7.1918754]
["bitfinex","ETHUSD",1742286994202,0.20825701,1915.7,1915.6,1.9715854]
["bitfinex","ETHUSD",1742286994407,0.20825701,1915.7,1915.6,7.1918754]
["bitfinex","ETHUSD",1742286994768,0.20825701,1915.7,1915.6,1.9715854]
["bitfinex","ETHUSD",1742286995606,4.86961938,1915.7,1915.6,6.3434854]
["bitfinex","ETHUSD",1742286995783,0.20825701,1915.7,1915.6,5.195]
["bitfinex","ETHUSD",1742286995989,0.20825701,1915.7,1915.6,10.41529]
["bitfinex","ETHUSD",1742286996326,6.04198,1916.2,1915.6,10.41529]
["bitfinex","ETHUSD",1742286996327,10.43439,1916.8,1916.3,5.21823]
["bitfinex","ETHUSD",1742286996627,4.66136237,1916.8,1916.4,11.723503]
["bitfinex","ETHUSD",1742286996835,4.66136237,1916.8,1916.4,6.505623]
["bitfinex","ETHUSD",1742286996978,4.66136237,1916.8,1916.4,11.723483]
["bitfinex","ETHUSD",1742286997311,4.66136237,1916.8,1916.4,11.723693]
["bitfinex","ETHUSD",1742286997610,9.87877237,1916.7,1916.4,6.505623]
["bitfinex","ETHUSD",1742286998126,5.21707,1916.8,1916.4,6.505623]
["bitfinex","ETHUSD",1742286998284,4.66136237,1916.8,1916.4,11.723643]
["bitfinex","ETHUSD",1742286998623,3.0,1916.8,1916.4,16.941583]
["bitfinex","ETHUSD",1742286998990,3.0,1916.8,1916.5,1.6941583]
["bitfinex","ETHUSD",1742286999194,3.01,1916.9,1916.5,1.6941583]
["bitfinex","ETHUSD",1742286999382,0.01,1916.9,1916.6,5.21732]
["bitfinex","ETHUSD",1742286999578,0.01,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1742287000097,0.01,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742287000428,0.01,1916.9,1916.7,10.43425]
["bitfinex","ETHUSD",1742287000727,0.01,1916.9,1916.8,10.43502]
["bitfinex","ETHUSD",1742287000884,0.01,1916.9,1916.8,11.23442]
["bitfinex","ETHUSD",1742287001230,0.01,1916.9,1916.8,11.78442]
["bitfinex","ETHUSD",1742287002031,0.01,1916.9,1916.8,6.01642]
["bitfinex","ETHUSD",1742287002388,0.01,1916.9,1916.8,11.23242]
["bitfinex","ETHUSD",1742287002605,0.10013122,1916.9,1916.8,12.9817155]
["bitfinex","ETHUSD",1742287002806,0.01,1916.9,1916.8,12.9817155]
["bitfinex","ETHUSD",1742287003095,0.10013122,1916.9,1916.8,12.9817155]
["bitfinex","ETHUSD",1742287004940,9.97833359,1916.9,1916.7,1.05711251]
["bitfinex","ETHUSD",1742287005084,0.10013122,1916.9,1916.8,5.214]
["bitfinex","ETHUSD",1742287005287,0.10013122,1916.9,1916.6,6.08482456]
["bitfinex","ETHUSD",1742287005614,5.31697122,1916.9,1916.7,5.213]
["bitfinex","ETHUSD",1742287005914,5.21702,1916.8,1916.7,5.213]
["bitfinex","ETHUSD",1742287006089,4.75265384,1916.8,1916.7,5.213]
["bitfinex","ETHUSD",1742287006410,9.96967384,1916.8,1916.7,5.213]
["bitfinex","ETHUSD",1742287006911,4.75265384,1916.8,1916.6,5.209]
["bitfinex","ETHUSD",1742287007513,9.87866237,1916.7,1916.6,5.209]
["bitfinex","ETHUSD",1742287007718,4.66136237,1916.7,1916.6,5.209]
["bitfinex","ETHUSD",1742287008082,4.75278544,1916.7,1916.6,5.209]
["bitfinex","ETHUSD",1742287008289,4.75278544,1916.7,1916.5,6.16]
["bitfinex","ETHUSD",1742287008507,9.97017544,1916.7,1916.6,5.203]
["bitfinex","ETHUSD",1742287009010,9.97008544,1916.7,1916.6,5.203]
["bitfinex","ETHUSD",1742287009411,5.21818,1916.4,1916.0,6.04549]
["bitfinex","ETHUSD",1742287009630,4.66136237,1916.3,1916.1,5.202]
["bitfinex","ETHUSD",1742287009937,4.66136237,1916.2,1916.1,5.202]
["bitfinex","ETHUSD",1742287010112,9.87980237,1916.3,1916.1,5.202]
["bitfinex","ETHUSD",1742287010432,0.09134082,1916.2,1916.1,5.80483]
["bitfinex","ETHUSD",1742287010612,9.87956237,1916.4,1916.1,5.80483]
["bitfinex","ETHUSD",1742287010809,4.75270319,1916.2,1916.1,11.02376]
["bitfinex","ETHUSD",1742287011029,4.66136237,1916.3,1916.1,11.02376]
["bitfinex","ETHUSD",1742287011201,5.21787,1916.5,1916.2,1.102376]
["bitfinex","ETHUSD",1742287011400,5.21821,1916.4,1916.1,5.80483]
["bitfinex","ETHUSD",1742287011613,4.66136237,1916.2,1916.1,5.80483]
["bitfinex","ETHUSD",1742287012329,4.66136237,1916.2,1915.9,1.03681937]
["bitfinex","ETHUSD",1742287012330,9.88020237,1916.2,1915.9,1.03681937]
["bitfinex","ETHUSD",1742287012556,4.66136237,1916.0,1915.8,18.0375]
["bitfinex","ETHUSD",1742287012735,5.21904,1916.1,1915.9,5.194]
["bitfinex","ETHUSD",1742287012736,4.66136237,1916.1,1915.9,5.194]
["bitfinex","ETHUSD",1742287013053,5.21821,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742287013210,4.66136237,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742287013411,4.66136237,1916.2,1916.1,0.52192]
["bitfinex","ETHUSD",1742287013641,5.21821,1916.4,1916.1,0.52192]
["bitfinex","ETHUSD",1742287013847,4.66136237,1916.2,1916.1,0.52192]
["bitfinex","ETHUSD",1742287014053,4.66136237,1916.2,1915.9,10.41324]
["bitfinex","ETHUSD",1742287014263,4.66136237,1916.2,1916.1,0.48148118]
["bitfinex","ETHUSD",1742287015673,8.21757,1916.6,1916.1,0.48148118]
["bitfinex","ETHUSD",1742287015968,4.66136237,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1742287016262,4.66136237,1916.5,1916.4,5.197]
["bitfinex","ETHUSD",1742287016418,4.66136237,1916.5,1916.4,6.238537]
["bitfinex","ETHUSD",1742287016626,4.66136237,1916.5,1916.4,11.456647]
["bitfinex","ETHUSD",1742287016815,6.01556,1916.9,1916.4,11.456647]
["bitfinex","ETHUSD",1742287017011,4.66136237,1916.7,1916.4,11.456647]
["bitfinex","ETHUSD",1742287017231,4.66136237,1916.7,1916.5,5.21769]
["bitfinex","ETHUSD",1742287017444,9.87876237,1916.7,1916.5,1.7440037]
["bitfinex","ETHUSD",1742287017663,9.87876237,1916.7,1916.4,6.238537]
["bitfinex","ETHUSD",1742287017867,4.66136237,1916.5,1916.4,7.28096098]
["bitfinex","ETHUSD",1742287018250,4.66136237,1916.5,1916.4,12.49907098]
["bitfinex","ETHUSD",1742287018418,4.66136237,1916.7,1916.5,5.21763]
["bitfinex","ETHUSD",1742287018614,4.66136237,1916.7,1916.5,10.43529]
["bitfinex","ETHUSD",1742287018953,4.66136237,1916.7,1916.6,1.043529]
["bitfinex","ETHUSD",1742287019263,4.66136237,1916.7,1916.5,10.43534]
["bitfinex","ETHUSD",1742287019414,4.66136237,1916.7,1916.5,5.21763]
["bitfinex","ETHUSD",1742287019612,4.66136237,1916.7,1916.6,0.48215849]
["bitfinex","ETHUSD",1742287020117,4.66136237,1916.7,1916.6,5.69972849]
["bitfinex","ETHUSD",1742287020313,4.66136237,1916.7,1916.6,0.48215849]
["bitfinex","ETHUSD",1742287020544,4.75229195,1916.7,1916.6,1.57391034]
["bitfinex","ETHUSD",1742287020748,4.75229195,1916.7,1916.6,0.48215849]
["bitfinex","ETHUSD",1742287021353,9.96959195,1916.7,1916.6,0.48215849]
["bitfinex","ETHUSD",1742287021769,9.96959195,1916.7,1916.6,5.66715849]
["bitfinex","ETHUSD",1742287022566,9.96959195,1916.7,1916.6,0.48215849]
["bitfinex","ETHUSD",1742287022770,9.96959195,1916.7,1916.6,5.66515849]
["bitfinex","ETHUSD",1742287023483,10.72339195,1916.7,1916.6,5.66515849]
["bitfinex","ETHUSD",1742287023765,13.72339195,1916.7,1916.6,5.66515849]
["bitfinex","ETHUSD",1742287024135,13.72339195,1916.7,1916.6,0.48215849]
["bitfinex","ETHUSD",1742287024829,5.21811,1916.4,1916.3,5.182]
["bitfinex","ETHUSD",1742287025034,9.87947237,1916.4,1916.3,5.182]
["bitfinex","ETHUSD",1742287025231,5.21838,1916.3,1916.2,0.48215849]
["bitfinex","ETHUSD",1742287025435,5.21838,1916.3,1916.2,5.66015849]
["bitfinex","ETHUSD",1742287025436,9.87974237,1916.3,1916.2,5.66015849]
["bitfinex","ETHUSD",1742287025831,9.97067195,1916.3,1916.2,0.48215849]
["bitfinex","ETHUSD",1742287026236,12.97067195,1916.3,1916.2,0.48215849]
["bitfinex","ETHUSD",1742287027475,13.77957195,1916.3,1916.2,0.48215849]
["bitfinex","ETHUSD",1742287028267,5.21961,1915.9,1915.7,22.43]
["bitfinex","ETHUSD",1742287028474,9.88111237,1915.8,1915.7,22.43]
["bitfinex","ETHUSD",1742287028669,9.97157298,1915.8,1915.7,22.43]
["bitfinex","ETHUSD",1742287029692,9.97157298,1915.8,1915.7,22.91428611]
["bitfinex","ETHUSD",1742287030054,12.97157298,1915.8,1915.7,5.65828611]
["bitfinex","ETHUSD",1742287030569,12.97157298,1915.8,1915.7,0.48428611]
["bitfinex","ETHUSD",1742287031389,13.79937298,1915.8,1915.7,0.48428611]
["bitfinex","ETHUSD",1742287031557,8.22029,1915.6,1915.5,5.168]
["bitfinex","ETHUSD",1742287031761,5.22056,1915.5,1915.4,0.38728231]
["bitfinex","ETHUSD",1742287031959,9.88192237,1915.5,1915.4,0.38728231]
["bitfinex","ETHUSD",1742287032191,9.97059727,1915.5,1915.4,0.38728231]
["bitfinex","ETHUSD",1742287032359,5.22084,1915.4,1915.3,5.168]
["bitfinex","ETHUSD",1742287032559,9.88220237,1915.4,1915.3,5.168]
["bitfinex","ETHUSD",1742287032811,9.97087727,1915.4,1915.3,5.72252823]
["bitfinex","ETHUSD",1742287032998,4.75003727,1915.4,1915.3,5.72252823]
["bitfinex","ETHUSD",1742287033662,0.0886749,1915.4,1915.3,5.72252823]
["bitfinex","ETHUSD",1742287034058,0.0886749,1915.4,1915.3,6.53282823]
["bitfinex","ETHUSD",1742287034892,4.75003727,1915.4,1915.3,6.53282823]
["bitfinex","ETHUSD",1742287035090,4.75003727,1915.4,1915.3,5.72252823]
["bitfinex","ETHUSD",1742287035796,9.97087727,1915.4,1915.3,5.72252823]
["bitfinex","ETHUSD",1742287036160,9.97087727,1915.4,1915.3,5.167]
["bitfinex","ETHUSD",1742287036802,9.97087727,1915.4,1915.1,0.7746]
["bitfinex","ETHUSD",1742287037011,4.66136237,1915.2,1915.1,5.16]
["bitfinex","ETHUSD",1742287037375,4.74904943,1915.2,1915.1,5.16]
["bitfinex","ETHUSD",1742287037581,0.08768706,1915.2,1915.1,12.04778819]
["bitfinex","ETHUSD",1742287038104,4.66136237,1915.4,1915.1,12.04766819]
["bitfinex","ETHUSD",1742287038277,0.08768706,1915.2,1915.1,12.04766819]
["bitfinex","ETHUSD",1742287038464,4.66136237,1915.4,1915.1,12.04765819]
["bitfinex","ETHUSD",1742287038669,11.19422,1915.5,1914.9,0.8057]
["bitfinex","ETHUSD",1742287038670,4.74904943,1915.2,1914.9,0.8057]
["bitfinex","ETHUSD",1742287039006,4.66136237,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742287039170,4.66136237,1915.0,1914.9,5.157]
["bitfinex","ETHUSD",1742287039503,4.74841549,1915.0,1914.9,5.157]
["bitfinex","ETHUSD",1742287039700,4.74841549,1915.0,1914.7,5.97272]
["bitfinex","ETHUSD",1742287039904,5.30902312,1915.0,1914.8,0.597272]
["bitfinex","ETHUSD",1742287040208,0.08705312,1915.0,1914.8,5.156]
["bitfinex","ETHUSD",1742287040373,5.30898312,1915.0,1914.8,5.156]
["bitfinex","ETHUSD",1742287041308,4.66136237,1914.9,1914.7,0.7501]
["bitfinex","ETHUSD",1742287041491,5.30898312,1915.0,1914.7,0.7501]
["bitfinex","ETHUSD",1742287041492,5.30898312,1915.0,1914.8,5.153]
["bitfinex","ETHUSD",1742287041691,5.22238,1914.9,1914.8,5.152]
["bitfinex","ETHUSD",1742287041874,5.22247,1914.8,1914.7,5.152]
["bitfinex","ETHUSD",1742287042598,9.88383237,1914.8,1914.7,5.152]
["bitfinex","ETHUSD",1742287044610,9.88383237,1914.8,1914.5,5.147]
["bitfinex","ETHUSD",1742287044611,5.98412,1914.6,1914.5,5.147]
["bitfinex","ETHUSD",1742287044910,5.83412,1914.6,1914.5,5.147]
["bitfinex","ETHUSD",1742287045230,10.49548237,1914.6,1914.5,5.147]
["bitfinex","ETHUSD",1742287045437,5.22392,1914.3,1913.9,23.32358]
["bitfinex","ETHUSD",1742287045578,4.66136237,1914.0,1913.9,23.32358]
["bitfinex","ETHUSD",1742287045783,4.66136237,1914.0,1913.9,31.329455]
["bitfinex","ETHUSD",1742287046293,4.66136237,1914.0,1913.9,26.30917487]
["bitfinex","ETHUSD",1742287046488,4.66136237,1914.0,1913.9,22.416]
["bitfinex","ETHUSD",1742287046706,9.88602237,1914.0,1913.9,22.416]
["bitfinex","ETHUSD",1742287047108,4.66136237,1914.0,1913.9,22.416]
["bitfinex","ETHUSD",1742287047412,3.7694,1914.3,1913.9,23.2068]
["bitfinex","ETHUSD",1742287047712,4.66136237,1914.2,1914.0,10.44894]
["bitfinex","ETHUSD",1742287047912,5.2236,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742287047913,4.66136237,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742287048090,3.0,1914.5,1914.3,5.151]
["bitfinex","ETHUSD",1742287048300,10.44696,1914.5,1914.3,5.151]
["bitfinex","ETHUSD",1742287048883,5.22342,1914.5,1914.3,5.151]
["bitfinex","ETHUSD",1742287049416,9.88492237,1914.4,1914.3,5.151]
["bitfinex","ETHUSD",1742287049714,9.88492237,1914.4,1914.1,1.044894]
["bitfinex","ETHUSD",1742287049915,5.22356,1914.4,1914.2,5.147]
["bitfinex","ETHUSD",1742287050518,5.22384,1914.3,1914.2,5.147]
["bitfinex","ETHUSD",1742287051190,9.88520237,1914.3,1914.2,5.147]
["bitfinex","ETHUSD",1742287051613,5.22465,1914.1,1914.0,5.156]
["bitfinex","ETHUSD",1742287051818,9.88601237,1914.1,1914.0,5.156]
["bitfinex","ETHUSD",1742287053200,4.746413,1914.1,1914.0,5.156]
["bitfinex","ETHUSD",1742287053397,0.08505063,1914.1,1914.0,11.19906]
["bitfinex","ETHUSD",1742287054731,4.66136237,1914.2,1914.0,11.19906]
["bitfinex","ETHUSD",1742287054910,4.66136237,1914.3,1914.1,6.344286]
["bitfinex","ETHUSD",1742287055110,0.7805,1914.6,1914.1,6.344286]
["bitfinex","ETHUSD",1742287055111,4.66136237,1914.4,1914.2,5.22394]
["bitfinex","ETHUSD",1742287055696,4.66136237,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742287055895,6.02,1915.0,1914.5,5.22318]
["bitfinex","ETHUSD",1742287055896,4.66136237,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1742287056101,4.66136237,1914.6,1914.4,11.453934]
["bitfinex","ETHUSD",1742287056512,4.66136237,1914.5,1914.4,11.453934]
["bitfinex","ETHUSD",1742287056914,4.66136237,1914.5,1914.4,6.230384]
["bitfinex","ETHUSD",1742287057639,4.66136237,1914.5,1914.4,11.453944]
["bitfinex","ETHUSD",1742287057840,4.66136237,1914.5,1914.4,6.230384]
["bitfinex","ETHUSD",1742287058004,4.66136237,1914.5,1914.4,5.680384]
["bitfinex","ETHUSD",1742287058209,4.66136237,1914.5,1914.4,5.158]
["bitfinex","ETHUSD",1742287059652,9.88465237,1914.5,1914.4,5.156]
["bitfinex","ETHUSD",1742287060250,10.68355237,1914.5,1914.4,5.156]
["bitfinex","ETHUSD",1742287061431,4.66136237,1914.5,1914.4,5.156]
["bitfinex","ETHUSD",1742287061648,9.88465237,1914.5,1914.4,5.156]
["bitfinex","ETHUSD",1742287065158,12.88465237,1914.5,1914.4,5.156]
["bitfinex","ETHUSD",1742287066755,5.22371,1914.4,1914.1,0.48426061]
["bitfinex","ETHUSD",1742287066937,5.22388,1914.3,1914.2,5.141]
["bitfinex","ETHUSD",1742287067444,5.22371,1914.4,1914.2,5.141]
["bitfinex","ETHUSD",1742287067640,10.44744,1914.4,1914.2,5.141]
["bitfinex","ETHUSD",1742287068049,9.88520237,1914.3,1914.2,5.141]
["bitfinex","ETHUSD",1742287068229,9.96991539,1914.3,1914.2,5.141]
["bitfinex","ETHUSD",1742287070235,4.74607539,1914.3,1914.2,5.141]
["bitfinex","ETHUSD",1742287071560,9.96991539,1914.3,1914.2,5.141]
["bitfinex","ETHUSD",1742287072854,9.96991539,1914.3,1914.2,5.6272068]
["bitfinex","ETHUSD",1742287074758,4.74607539,1914.3,1914.2,5.6272068]
["bitfinex","ETHUSD",1742287074928,4.74607539,1914.3,1914.2,6.71236348]
["bitfinex","ETHUSD",1742287075130,0.08471302,1914.3,1914.2,6.71236348]
["bitfinex","ETHUSD",1742287075324,4.66136237,1914.3,1914.2,6.71236348]
["bitfinex","ETHUSD",1742287075529,4.74581979,1914.3,1914.2,6.71236348]
["bitfinex","ETHUSD",1742287077239,9.96965979,1914.3,1914.2,5.6272068]
["bitfinex","ETHUSD",1742287080470,10.72545979,1914.3,1914.2,0.4862068]
["bitfinex","ETHUSD",1742287080772,13.72545979,1914.3,1914.2,0.4862068]
["bitfinex","ETHUSD",1742287081143,5.22438,1914.1,1914.0,0.4862068]
["bitfinex","ETHUSD",1742287081373,9.97001836,1914.1,1914.0,0.4862068]
["bitfinex","ETHUSD",1742287081867,13.77191836,1914.1,1914.0,0.4862068]
["bitfinex","ETHUSD",1742287082946,5.2252,1913.8,1913.7,5.113]
["bitfinex","ETHUSD",1742287083132,4.74545689,1913.8,1913.7,5.113]
["bitfinex","ETHUSD",1742287083337,9.97065689,1913.8,1913.7,5.113]
["bitfinex","ETHUSD",1742287088276,8.53035689,1913.8,1913.4,1.05775724]
["bitfinex","ETHUSD",1742287088450,4.66136237,1913.5,1913.3,0.8002]
["bitfinex","ETHUSD",1742287088637,5.22587,1913.6,1913.4,5.101]
["bitfinex","ETHUSD",1742287089034,10.45188,1913.6,1913.4,5.101]
["bitfinex","ETHUSD",1742287089340,5.22587,1913.6,1913.4,5.101]
["bitfinex","ETHUSD",1742287089739,9.88738237,1913.5,1913.3,4.17367119]
["bitfinex","ETHUSD",1742287090068,5.22602,1913.5,1913.3,0.8002]
["bitfinex","ETHUSD",1742287090291,5.22602,1913.5,1913.4,5.098]
["bitfinex","ETHUSD",1742287090597,5.22587,1913.6,1913.4,5.098]
["bitfinex","ETHUSD",1742287090756,10.4518,1913.6,1913.4,5.098]
["bitfinex","ETHUSD",1742287090955,4.66136237,1913.5,1913.4,5.098]
["bitfinex","ETHUSD",1742287092924,5.22558,1913.7,1913.4,5.6078]
["bitfinex","ETHUSD",1742287093173,4.66136237,1913.5,1913.4,6.4221]
["bitfinex","ETHUSD",1742287094649,4.66136237,1913.5,1913.4,5.098]
["bitfinex","ETHUSD",1742287095065,9.88738237,1913.5,1913.4,5.098]
["bitfinex","ETHUSD",1742287095470,15.11363237,1913.5,1913.4,5.095]
["bitfinex","ETHUSD",1742287095672,9.88738237,1913.5,1913.4,5.095]
["bitfinex","ETHUSD",1742287096800,4.66136237,1913.5,1913.4,5.095]
["bitfinex","ETHUSD",1742287097168,9.88738237,1913.5,1913.4,5.095]
["bitfinex","ETHUSD",1742287098399,9.97075089,1913.5,1913.4,5.095]
["bitfinex","ETHUSD",1742287101812,9.97075089,1913.5,1913.2,1.0571192]
["bitfinex","ETHUSD",1742287101978,5.22639,1913.4,1913.3,5.078]
["bitfinex","ETHUSD",1742287102185,5.30962649,1913.4,1913.3,5.078]
["bitfinex","ETHUSD",1742287102513,5.22657,1913.3,1913.2,5.079]
["bitfinex","ETHUSD",1742287103014,10.53656047,1913.3,1913.0,1.0747159]
["bitfinex","ETHUSD",1742287103228,10.53656047,1913.3,1913.1,5.079]
["bitfinex","ETHUSD",1742287103725,9.88820237,1913.2,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287103892,4.66136237,1913.1,1913.0,5.08373338]
["bitfinex","ETHUSD",1742287104094,4.74445856,1913.1,1913.0,5.08373338]
["bitfinex","ETHUSD",1742287105882,9.97156856,1913.1,1913.0,5.08373338]
["bitfinex","ETHUSD",1742287106083,4.74445856,1913.1,1913.0,5.08373338]
["bitfinex","ETHUSD",1742287106816,4.74445856,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287107019,10.74596856,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287109513,6.08460619,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287109715,10.74596856,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287111521,0.08309619,1913.1,1913.0,0.80163338]
["bitfinex","ETHUSD",1742287111690,0.08309619,1913.1,1913.0,6.02902338]
["bitfinex","ETHUSD",1742287111887,4.66136237,1913.1,1913.0,6.02902338]
["bitfinex","ETHUSD",1742287112091,4.74282027,1913.1,1913.0,7.15466672]
["bitfinex","ETHUSD",1742287112600,4.74282027,1913.1,1913.0,1.92727672]
["bitfinex","ETHUSD",1742287115026,9.96993027,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287117933,4.74282027,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287119141,9.96993027,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287126133,13.75103027,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287127361,8.3085679,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287127529,12.96993027,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287128763,9.96993027,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287132285,0.0814579,1913.1,1913.0,0.77333338]
["bitfinex","ETHUSD",1742287132571,4.66136237,1913.2,1913.0,6.60082072]
["bitfinex","ETHUSD",1742287132778,3.0,1913.3,1913.0,7.08841649]
["bitfinex","ETHUSD",1742287132779,0.07503078,1913.1,1913.0,7.08841649]
["bitfinex","ETHUSD",1742287132965,0.07503078,1913.1,1913.0,6.90002649]
["bitfinex","ETHUSD",1742287133154,4.66136237,1913.2,1913.0,6.90002649]
["bitfinex","ETHUSD",1742287133354,0.07503078,1913.1,1913.0,12.12741649]
["bitfinex","ETHUSD",1742287133770,3.0,1913.4,1913.0,12.12741649]
["bitfinex","ETHUSD",1742287133771,4.66136237,1913.3,1913.1,5.22708]
["bitfinex","ETHUSD",1742287133945,4.66136237,1913.3,1913.1,6.96252965]
["bitfinex","ETHUSD",1742287134347,4.66136237,1913.3,1913.1,7.01479561]
["bitfinex","ETHUSD",1742287134544,4.66136237,1913.3,1913.1,6.96252965]
["bitfinex","ETHUSD",1742287135057,3.0,1913.4,1913.1,6.96252965]
["bitfinex","ETHUSD",1742287135245,4.66136237,1913.3,1913.1,6.96252965]
["bitfinex","ETHUSD",1742287135445,4.66136237,1913.3,1913.1,12.18953965]
["bitfinex","ETHUSD",1742287135674,5.22581,1913.6,1913.2,1.99255397]
["bitfinex","ETHUSD",1742287135895,5.22581,1913.6,1913.2,7.21928397]
["bitfinex","ETHUSD",1742287135896,4.66136237,1913.4,1913.2,7.21928397]
["bitfinex","ETHUSD",1742287136047,4.66136237,1913.4,1913.2,1.99255397]
["bitfinex","ETHUSD",1742287136576,5.22581,1913.6,1913.3,0.8044]
["bitfinex","ETHUSD",1742287136754,4.66136237,1913.6,1913.4,5.036]
["bitfinex","ETHUSD",1742287136959,4.66136237,1913.7,1913.4,11.368734]
["bitfinex","ETHUSD",1742287137289,4.66136237,1913.6,1913.4,6.142684]
["bitfinex","ETHUSD",1742287137589,0.7781,1913.9,1913.4,6.142684]
["bitfinex","ETHUSD",1742287137590,5.22509,1913.9,1913.5,0.7553]
["bitfinex","ETHUSD",1742287137876,4.66136237,1913.6,1913.5,0.7553]
["bitfinex","ETHUSD",1742287138281,3.0,1913.8,1913.5,0.7553]
["bitfinex","ETHUSD",1742287138491,4.66136237,1913.7,1913.5,0.7553]
["bitfinex","ETHUSD",1742287138869,4.66136237,1913.7,1913.5,5.98132]
["bitfinex","ETHUSD",1742287139188,4.66136237,1913.6,1913.5,0.7553]
["bitfinex","ETHUSD",1742287139394,4.66136237,1913.6,1913.5,5.98132]
["bitfinex","ETHUSD",1742287139553,4.66136237,1913.7,1913.5,0.7553]
["bitfinex","ETHUSD",1742287139955,4.66136237,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742287140177,4.66136237,1914.0,1913.9,5.038]
["bitfinex","ETHUSD",1742287141087,4.66136237,1914.1,1913.9,5.8432]
["bitfinex","ETHUSD",1742287141384,5.2235,1914.5,1914.0,5.22449]
["bitfinex","ETHUSD",1742287141385,5.22344,1914.5,1914.0,5.22449]
["bitfinex","ETHUSD",1742287141585,4.66136237,1914.3,1914.1,0.7648]
["bitfinex","ETHUSD",1742287141909,4.66136237,1914.2,1914.1,0.7648]
["bitfinex","ETHUSD",1742287142184,4.66136237,1914.3,1914.1,0.7648]
["bitfinex","ETHUSD",1742287142551,4.66136237,1914.4,1914.1,5.9891]
["bitfinex","ETHUSD",1742287142750,4.66136237,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1742287142952,4.66136237,1914.5,1914.3,5.051]
["bitfinex","ETHUSD",1742287143192,4.73656682,1914.4,1914.3,5.051]
["bitfinex","ETHUSD",1742287143505,0.07520445,1914.4,1914.3,5.051]
["bitfinex","ETHUSD",1742287143788,4.73656682,1914.4,1914.3,5.051]
["bitfinex","ETHUSD",1742287145355,0.07520445,1914.4,1914.3,11.07904]
["bitfinex","ETHUSD",1742287145602,7.66136237,1914.6,1914.3,18.15195697]
["bitfinex","ETHUSD",1742287145803,0.07520445,1914.5,1914.4,6.03322]
["bitfinex","ETHUSD",1742287146148,4.66136237,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1742287146349,4.66136237,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742287146549,4.66136237,1914.8,1914.7,5.042]
["bitfinex","ETHUSD",1742287146846,10.44409,1915.0,1914.8,0.8313]
["bitfinex","ETHUSD",1742287146847,4.66136237,1915.0,1914.8,0.8313]
["bitfinex","ETHUSD",1742287147228,4.66136237,1915.0,1914.8,6.05363]
["bitfinex","ETHUSD",1742287147400,4.66136237,1915.1,1914.8,6.05363]
["bitfinex","ETHUSD",1742287147607,4.66136237,1915.1,1914.8,6.05362]
["bitfinex","ETHUSD",1742287147829,5.22086,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1742287148016,4.66136237,1915.4,1915.1,11.06027]
["bitfinex","ETHUSD",1742287148228,5.22059,1915.5,1915.1,11.06027]
["bitfinex","ETHUSD",1742287148229,4.66136237,1915.2,1915.1,11.06027]
["bitfinex","ETHUSD",1742287148538,9.88274237,1915.2,1915.1,5.045]
["bitfinex","ETHUSD",1742287148936,9.88274237,1915.2,1914.9,0.8332]
["bitfinex","ETHUSD",1742287149112,5.22138,1915.2,1915.1,5.045]
["bitfinex","ETHUSD",1742287149304,10.44416,1915.0,1914.7,24.2086]
["bitfinex","ETHUSD",1742287149610,10.44416,1915.0,1914.8,7.46486]
["bitfinex","ETHUSD",1742287149611,5.2222,1914.9,1914.8,7.46486]
["bitfinex","ETHUSD",1742287149819,5.22302,1914.6,1914.3,2.63357697]
["bitfinex","ETHUSD",1742287150140,5.22302,1914.6,1914.4,5.046]
["bitfinex","ETHUSD",1742287150300,10.44628,1914.6,1914.4,5.046]
["bitfinex","ETHUSD",1742287150706,9.88465237,1914.5,1914.4,5.046]
["bitfinex","ETHUSD",1742287150950,9.88465237,1914.5,1914.4,5.045]
["bitfinex","ETHUSD",1742287151359,5.22384,1914.3,1914.1,18.0635]
["bitfinex","ETHUSD",1742287151554,5.22384,1914.3,1914.2,6.85135]
["bitfinex","ETHUSD",1742287151555,9.88520237,1914.3,1914.2,6.85135]
["bitfinex","ETHUSD",1742287151850,9.88493237,1914.4,1914.2,6.85135]
["bitfinex","ETHUSD",1742287152646,9.88467237,1914.5,1914.2,6.85135]
["bitfinex","ETHUSD",1742287152939,15.10814237,1914.5,1914.2,1.85858581]
["bitfinex","ETHUSD",1742287153164,9.88467237,1914.5,1914.3,5.042]
["bitfinex","ETHUSD",1742287153325,15.10814237,1914.5,1914.3,5.73205858]
["bitfinex","ETHUSD",1742287153707,9.88492237,1914.4,1914.3,5.73205858]
["bitfinex","ETHUSD",1742287154040,9.88492237,1914.4,1914.3,5.042]
["bitfinex","ETHUSD",1742287154735,9.88467237,1914.5,1914.3,5.042]
["bitfinex","ETHUSD",1742287155138,4.66136237,1914.4,1914.3,5.042]
["bitfinex","ETHUSD",1742287155345,9.88492237,1914.4,1914.3,5.042]
["bitfinex","ETHUSD",1742287156512,5.22395,1914.3,1914.1,18.0635]
["bitfinex","ETHUSD",1742287156712,9.88531237,1914.3,1914.2,5.038]
["bitfinex","ETHUSD",1742287158165,9.96231043,1914.3,1914.2,5.038]
["bitfinex","ETHUSD",1742287159642,9.96231043,1914.3,1914.1,19.71517207]
["bitfinex","ETHUSD",1742287159643,5.22411,1914.2,1914.1,17.279]
["bitfinex","ETHUSD",1742287159831,9.88547237,1914.2,1914.1,22.31]
["bitfinex","ETHUSD",1742287160214,9.96247043,1914.2,1914.1,5.031]
["bitfinex","ETHUSD",1742287160415,4.73836043,1914.2,1913.8,6.9549]
["bitfinex","ETHUSD",1742287160745,4.73836043,1914.2,1913.9,5.031]
["bitfinex","ETHUSD",1742287160746,5.2248,1914.0,1913.9,5.031]
["bitfinex","ETHUSD",1742287161059,5.2253,1913.8,1913.6,18.0477]
["bitfinex","ETHUSD",1742287161360,9.88666237,1913.8,1913.7,5.032]
["bitfinex","ETHUSD",1742287163043,5.2251,1913.9,1913.7,5.032]
["bitfinex","ETHUSD",1742287163044,9.88646237,1913.9,1913.7,5.032]
["bitfinex","ETHUSD",1742287163246,6.019,1914.0,1913.7,5.032]
["bitfinex","ETHUSD",1742287163568,9.88574237,1914.1,1913.9,0.7973]
["bitfinex","ETHUSD",1742287163767,4.66136237,1914.0,1913.9,0.7973]
["bitfinex","ETHUSD",1742287164669,5.22493,1913.9,1913.8,0.5032]
["bitfinex","ETHUSD",1742287164966,9.88629237,1913.9,1913.8,0.5032]
["bitfinex","ETHUSD",1742287165271,9.88629237,1913.9,1913.7,5.7964]
["bitfinex","ETHUSD",1742287165642,9.88629237,1913.9,1913.7,5.032]
["bitfinex","ETHUSD",1742287166177,9.88607237,1914.0,1913.7,5.032]
["bitfinex","ETHUSD",1742287166383,9.88607237,1914.0,1913.8,0.7965]
["bitfinex","ETHUSD",1742287166780,15.11091237,1914.0,1913.8,0.7965]
["bitfinex","ETHUSD",1742287166948,15.11091237,1914.0,1913.8,1.37935]
["bitfinex","ETHUSD",1742287167152,9.88629237,1913.9,1913.6,19.07920737]
["bitfinex","ETHUSD",1742287167373,9.88665237,1913.8,1913.7,5.039]
["bitfinex","ETHUSD",1742287167751,9.88665237,1913.8,1913.6,18.0383]
["bitfinex","ETHUSD",1742287167947,9.88665237,1913.8,1913.7,5.04]
["bitfinex","ETHUSD",1742287169384,9.88629237,1913.9,1913.7,5.04]
["bitfinex","ETHUSD",1742287169551,9.88629237,1913.9,1913.7,7.2716]
["bitfinex","ETHUSD",1742287170086,9.88656237,1913.8,1913.7,7.2716]
["bitfinex","ETHUSD",1742287171181,9.88656237,1913.8,1913.7,5.04]
["bitfinex","ETHUSD",1742287172283,5.22618,1913.5,1913.2,0.7867]
["bitfinex","ETHUSD",1742287172491,4.66136237,1913.4,1913.3,5.032]
["bitfinex","ETHUSD",1742287172652,9.88754237,1913.5,1913.3,6.136554]
["bitfinex","ETHUSD",1742287173052,0.07367272,1913.4,1913.3,6.136554]
["bitfinex","ETHUSD",1742287173248,0.07367272,1913.4,1913.3,11.363124]
["bitfinex","ETHUSD",1742287173451,5.22577,1913.6,1913.3,11.363124]
["bitfinex","ETHUSD",1742287173659,0.07343261,1913.5,1913.3,6.136554]
["bitfinex","ETHUSD",1742287174259,0.07343261,1913.5,1913.4,0.6136554]
["bitfinex","ETHUSD",1742287174585,8.22529,1913.8,1913.4,6.6249454]
["bitfinex","ETHUSD",1742287174884,4.66136237,1913.7,1913.4,6.6249454]
["bitfinex","ETHUSD",1742287175091,9.88714237,1913.6,1913.4,1.3986554]
["bitfinex","ETHUSD",1742287175256,4.66136237,1913.5,1913.4,1.3986554]
["bitfinex","ETHUSD",1742287175459,4.66136237,1913.5,1913.4,5.6466554]
["bitfinex","ETHUSD",1742287175652,4.73479498,1913.5,1913.4,0.6136554]
["bitfinex","ETHUSD",1742287175888,9.96093498,1913.5,1913.4,5.032]
["bitfinex","ETHUSD",1742287176519,4.73479498,1913.5,1913.4,5.032]
["bitfinex","ETHUSD",1742287177202,9.96081498,1913.5,1913.4,5.032]
["bitfinex","ETHUSD",1742287177739,9.96081498,1913.5,1913.3,1.104554]
["bitfinex","ETHUSD",1742287177962,9.96081498,1913.5,1913.4,5.028]
["bitfinex","ETHUSD",1742287178619,15.18705498,1913.5,1913.4,5.029]
["bitfinex","ETHUSD",1742287179037,15.99355498,1913.5,1913.4,5.029]
["bitfinex","ETHUSD",1742287179623,5.22639,1913.4,1913.2,1.04910889]
["bitfinex","ETHUSD",1742287179817,9.88793237,1913.3,1913.0,23.28686338]
["bitfinex","ETHUSD",1742287180041,9.96127854,1913.3,1913.1,8.42220343]
["bitfinex","ETHUSD",1742287180951,0.07334617,1913.3,1913.1,8.42220343]
["bitfinex","ETHUSD",1742287181504,0.07334617,1913.3,1913.1,13.64929343]
["bitfinex","ETHUSD",1742287181703,0.07334617,1913.3,1913.1,8.42220343]
["bitfinex","ETHUSD",1742287181950,0.07334617,1913.3,1913.2,0.84222034]
["bitfinex","ETHUSD",1742287182354,9.96127854,1913.3,1913.2,0.48619963]
["bitfinex","ETHUSD",1742287182858,9.96127854,1913.3,1913.2,5.51119963]
["bitfinex","ETHUSD",1742287183153,12.96127854,1913.3,1913.2,0.48619963]
["bitfinex","ETHUSD",1742287183378,12.96127854,1913.3,1913.2,5.51119963]
["bitfinex","ETHUSD",1742287183576,13.75267854,1913.3,1913.2,0.48619963]
["bitfinex","ETHUSD",1742287184175,5.22684,1913.2,1913.1,5.025]
["bitfinex","ETHUSD",1742287184466,9.88820237,1913.2,1913.1,5.025]
["bitfinex","ETHUSD",1742287184678,9.9580564,1913.2,1913.1,5.025]
["bitfinex","ETHUSD",1742287185179,5.29669403,1913.2,1913.0,22.30773338]
["bitfinex","ETHUSD",1742287185478,4.7312164,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287185646,9.9580564,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287186038,4.7312164,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287190889,4.7312164,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287191388,9.9581464,1913.2,1913.0,22.30773338]
["bitfinex","ETHUSD",1742287191690,4.66136237,1913.1,1913.0,22.30773338]
["bitfinex","ETHUSD",1742287192040,4.72859689,1913.1,1913.0,22.30773338]
["bitfinex","ETHUSD",1742287192683,0.06723452,1913.1,1913.0,22.30773338]
["bitfinex","ETHUSD",1742287193247,4.66136237,1913.2,1913.0,22.30773338]
["bitfinex","ETHUSD",1742287193448,4.66136237,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287193672,9.88820237,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287193871,4.66136237,1913.2,1913.1,2.23077334]
["bitfinex","ETHUSD",1742287194803,4.66136237,1913.2,1913.1,7.45788334]
["bitfinex","ETHUSD",1742287194970,11.2453,1913.8,1913.3,10.45301]
["bitfinex","ETHUSD",1742287194971,5.22565,1913.7,1913.3,10.45301]
["bitfinex","ETHUSD",1742287195170,5.2252,1913.8,1913.4,12.042331]
["bitfinex","ETHUSD",1742287195380,4.66136237,1913.7,1913.4,13.06856309]
["bitfinex","ETHUSD",1742287195675,4.66136237,1913.5,1913.4,7.84253309]
["bitfinex","ETHUSD",1742287196274,4.66136237,1913.5,1913.4,7.08553309]
["bitfinex","ETHUSD",1742287196475,4.66136237,1913.5,1913.4,6.059301]
["bitfinex","ETHUSD",1742287196786,4.66136237,1913.5,1913.4,5.014]
["bitfinex","ETHUSD",1742287197189,9.88738237,1913.5,1913.4,5.014]
["bitfinex","ETHUSD",1742287198410,9.88738237,1913.5,1913.3,1.05305621]
["bitfinex","ETHUSD",1742287198613,9.88765237,1913.4,1913.3,5.03]
["bitfinex","ETHUSD",1742287198816,5.22688,1913.2,1913.0,18.34696256]
["bitfinex","ETHUSD",1742287199109,9.88824237,1913.2,1913.1,5.031]
["bitfinex","ETHUSD",1742287199605,4.66136237,1913.2,1913.1,5.03]
["bitfinex","ETHUSD",1742287199975,9.88820237,1913.2,1913.1,5.51605738]
["bitfinex","ETHUSD",1742287200167,5.22658,1913.3,1913.1,5.51605738]
["bitfinex","ETHUSD",1742287200168,4.66136237,1913.3,1913.1,5.51605738]
["bitfinex","ETHUSD",1742287200371,4.66136237,1913.3,1913.1,7.41737446]
["bitfinex","ETHUSD",1742287200865,4.66136237,1913.2,1913.1,7.41737446]
["bitfinex","ETHUSD",1742287201070,4.66136237,1913.2,1913.1,5.029]
["bitfinex","ETHUSD",1742287201371,9.88820237,1913.2,1913.1,5.029]
["bitfinex","ETHUSD",1742287202387,9.88820237,1913.2,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287202587,10.68777237,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287203197,10.74997995,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287203500,13.74997995,1913.1,1913.0,0.00673338]
["bitfinex","ETHUSD",1742287207005,3.0,1913.0,1912.4,1.02235517]
["bitfinex","ETHUSD",1742287207191,5.22903,1912.4,1912.3,5.029]
["bitfinex","ETHUSD",1742287207513,4.66136237,1912.4,1912.3,5.029]
["bitfinex","ETHUSD",1742287207711,0.06148552,1912.4,1912.3,5.6129]
["bitfinex","ETHUSD",1742287208428,4.72284789,1912.4,1912.3,5.6129]
["bitfinex","ETHUSD",1742287208584,4.72284789,1912.4,1912.2,0.81]
["bitfinex","ETHUSD",1742287208785,5.29051552,1912.4,1912.3,5.026]
["bitfinex","ETHUSD",1742287208985,9.95187789,1912.4,1912.3,5.026]
["bitfinex","ETHUSD",1742287209209,9.95187789,1912.4,1912.1,1.03869289]
["bitfinex","ETHUSD",1742287209527,5.29051552,1912.4,1912.2,5.026]
["bitfinex","ETHUSD",1742287209702,4.66136237,1912.3,1912.2,5.51293011]
["bitfinex","ETHUSD",1742287209887,4.72257391,1912.3,1912.2,5.51293011]
["bitfinex","ETHUSD",1742287210837,4.72257391,1912.3,1912.2,0.48693011]
["bitfinex","ETHUSD",1742287211034,4.72257391,1912.3,1912.2,5.51293011]
["bitfinex","ETHUSD",1742287211737,4.72257391,1912.3,1912.2,5.026]
["bitfinex","ETHUSD",1742287213296,0.06121154,1912.3,1912.2,5.026]
["bitfinex","ETHUSD",1742287215082,0.06121154,1912.3,1912.2,11.58326301]
["bitfinex","ETHUSD",1742287215282,4.66136237,1912.5,1912.2,11.58326301]
["bitfinex","ETHUSD",1742287215283,4.66136237,1912.5,1912.2,16.81283301]
["bitfinex","ETHUSD",1742287215488,0.06046404,1912.4,1912.3,5.22927]
["bitfinex","ETHUSD",1742287216202,0.06046404,1912.4,1912.2,11.58326301]
["bitfinex","ETHUSD",1742287216403,0.06046404,1912.4,1912.2,16.81270301]
["bitfinex","ETHUSD",1742287216721,0.06046404,1912.4,1912.3,1.6812703]
["bitfinex","ETHUSD",1742287217343,0.06046404,1912.4,1912.3,6.9105703]
["bitfinex","ETHUSD",1742287218937,4.72182641,1912.4,1912.3,1.6812703]
["bitfinex","ETHUSD",1742287219136,4.72182641,1912.4,1912.2,11.58313301]
["bitfinex","ETHUSD",1742287219334,4.72182641,1912.4,1912.2,16.81261301]
["bitfinex","ETHUSD",1742287220103,4.72182641,1912.4,1912.2,11.58313301]
["bitfinex","ETHUSD",1742287220303,4.72182641,1912.4,1912.2,16.81257301]
["bitfinex","ETHUSD",1742287220504,4.72182641,1912.4,1912.2,11.58313301]
["bitfinex","ETHUSD",1742287220808,4.72182641,1912.4,1912.2,16.81256301]
["bitfinex","ETHUSD",1742287221134,4.72182641,1912.4,1912.2,11.58312301]
["bitfinex","ETHUSD",1742287221308,4.72182641,1912.4,1912.2,16.81257301]
["bitfinex","ETHUSD",1742287221642,4.72182641,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742287221851,4.72182641,1912.4,1912.3,6.9105423]
["bitfinex","ETHUSD",1742287224138,0.06046404,1912.4,1912.3,6.9105423]
["bitfinex","ETHUSD",1742287226910,4.66136237,1912.5,1912.3,6.9105423]
["bitfinex","ETHUSD",1742287227136,0.06023157,1912.4,1912.3,6.9105423]
["bitfinex","ETHUSD",1742287228645,0.06023157,1912.4,1912.3,3.19521709]
["bitfinex","ETHUSD",1742287232350,0.11578044,1912.4,1912.3,3.19521709]
["bitfinex","ETHUSD",1742287234756,0.11578044,1912.4,1912.3,8.42451709]
["bitfinex","ETHUSD",1742287234957,0.11578044,1912.4,1912.3,3.19521709]
["bitfinex","ETHUSD",1742287238277,0.11578044,1912.4,1912.3,8.42451709]
["bitfinex","ETHUSD",1742287240187,0.11578044,1912.4,1912.3,3.19521709]
["bitfinex","ETHUSD",1742287244585,0.11578044,1912.4,1912.3,8.42451709]
["bitfinex","ETHUSD",1742287244737,4.66136237,1912.6,1912.3,13.65381709]
["bitfinex","ETHUSD",1742287244937,0.11199957,1912.4,1912.3,8.42451709]
["bitfinex","ETHUSD",1742287245436,0.11199957,1912.4,1912.3,7.93822602]
["bitfinex","ETHUSD",1742287246593,10.00255194,1912.4,1912.3,5.4594027]
["bitfinex","ETHUSD",1742287247581,10.00255194,1912.4,1912.3,0.4884027]
["bitfinex","ETHUSD",1742287247793,10.79755194,1912.4,1912.3,5.4594027]
["bitfinex","ETHUSD",1742287249446,13.79755194,1912.4,1912.3,0.4884027]
["bitfinex","ETHUSD",1742287249976,5.22957,1912.2,1912.1,4.97]
["bitfinex","ETHUSD",1742287250177,4.66136237,1912.2,1912.1,4.97]
["bitfinex","ETHUSD",1742287250390,4.77332872,1912.2,1912.1,4.97]
["bitfinex","ETHUSD",1742287251711,10.00289872,1912.2,1912.1,4.97]
["bitfinex","ETHUSD",1742287251922,10.00289872,1912.2,1912.0,17.287]
["bitfinex","ETHUSD",1742287252203,10.00289872,1912.2,1912.1,5.45399124]
["bitfinex","ETHUSD",1742287252506,10.75759872,1912.2,1912.1,5.45399124]
["bitfinex","ETHUSD",1742287253919,13.75759872,1912.2,1912.1,0.48799124]
["bitfinex","ETHUSD",1742287254206,13.75759872,1912.2,1912.1,5.45199124]
["bitfinex","ETHUSD",1742287254755,13.75759872,1912.2,1912.1,0.48799124]
["bitfinex","ETHUSD",1742287255191,8.23011,1912.1,1911.9,4.965]
["bitfinex","ETHUSD",1742287255389,9.89148237,1912.0,1911.9,4.965]
["bitfinex","ETHUSD",1742287255593,10.00317462,1912.0,1911.9,4.965]
["bitfinex","ETHUSD",1742287258611,0.11169225,1911.7,1911.6,5.9953314]
["bitfinex","ETHUSD",1742287259787,0.11169225,1911.7,1911.6,5.9923314]
["bitfinex","ETHUSD",1742287260380,0.11169225,1911.7,1911.6,12.94970854]
["bitfinex","ETHUSD",1742287260583,4.66136237,1911.9,1911.6,12.94970854]
["bitfinex","ETHUSD",1742287260890,0.11108585,1911.7,1911.6,6.47943475]
["bitfinex","ETHUSD",1742287261098,4.66136237,1911.8,1911.6,6.47943475]
["bitfinex","ETHUSD",1742287261295,0.11108585,1911.7,1911.6,6.47943475]
["bitfinex","ETHUSD",1742287262307,0.11108585,1911.7,1911.6,11.71064475]
["bitfinex","ETHUSD",1742287264413,0.11108585,1911.7,1911.6,6.47943475]
["bitfinex","ETHUSD",1742287265616,4.77244822,1911.7,1911.6,1.52043475]
["bitfinex","ETHUSD",1742287265910,4.77244822,1911.7,1911.6,6.47043475]
["bitfinex","ETHUSD",1742287266613,4.77244822,1911.7,1911.6,5.9833314]
["bitfinex","ETHUSD",1742287268714,0.11108585,1911.7,1911.6,5.9833314]
["bitfinex","ETHUSD",1742287268895,0.11108585,1911.7,1911.6,7.10480454]
["bitfinex","ETHUSD",1742287269106,4.66136237,1911.8,1911.6,7.10480454]
["bitfinex","ETHUSD",1742287269276,0.11108585,1911.7,1911.6,7.10480454]
["bitfinex","ETHUSD",1742287269972,0.11108585,1911.7,1911.6,13.11281454]
["bitfinex","ETHUSD",1742287270172,0.7745,1912.2,1911.8,5.23065]
["bitfinex","ETHUSD",1742287270489,4.66136237,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1742287270891,4.66136237,1912.0,1911.7,10.46165]
["bitfinex","ETHUSD",1742287271201,6.00422,1912.2,1911.8,5.23041]
["bitfinex","ETHUSD",1742287271407,4.66136237,1912.0,1911.8,5.23041]
["bitfinex","ETHUSD",1742287272106,4.66136237,1912.2,1911.9,6.01209]
["bitfinex","ETHUSD",1742287272284,4.66136237,1912.2,1912.0,4.944]
["bitfinex","ETHUSD",1742287273177,4.66136237,1912.1,1912.0,4.944]
["bitfinex","ETHUSD",1742287274097,5.43096237,1912.1,1912.0,4.944]
["bitfinex","ETHUSD",1742287274500,10.66081237,1912.1,1912.0,4.944]
["bitfinex","ETHUSD",1742287274906,5.43096237,1912.1,1912.0,4.944]
["bitfinex","ETHUSD",1742287278014,5.23012,1912.0,1911.9,4.94]
["bitfinex","ETHUSD",1742287278203,5.23046,1911.9,1911.6,23.457]
["bitfinex","ETHUSD",1742287278389,4.66136237,1911.7,1911.6,23.457]
["bitfinex","ETHUSD",1742287278577,4.66136237,1911.7,1911.6,4.941]
["bitfinex","ETHUSD",1742287278772,4.66136237,1911.7,1911.6,1.06070454]
["bitfinex","ETHUSD",1742287279016,10.00356273,1911.7,1911.6,5.42770331]
["bitfinex","ETHUSD",1742287279873,10.00356273,1911.7,1911.6,5.43070331]
["bitfinex","ETHUSD",1742287280076,10.75776273,1911.7,1911.6,5.43070331]
["bitfinex","ETHUSD",1742287280491,10.75776273,1911.7,1911.6,0.48770331]
["bitfinex","ETHUSD",1742287280908,13.75776273,1911.7,1911.6,0.48770331]
["bitfinex","ETHUSD",1742287281111,8.23149,1911.5,1911.4,0.48770331]
["bitfinex","ETHUSD",1742287281414,13.76158866,1911.5,1911.4,0.48770331]
["bitfinex","ETHUSD",1742287282421,18.42295103,1911.5,1911.4,0.48770331]
["bitfinex","ETHUSD",1742287282920,5.98886,1911.0,1910.9,5.76200451]
["bitfinex","ETHUSD",1742287283212,10.76088434,1911.0,1910.9,4.948]
["bitfinex","ETHUSD",1742287283414,5.23351,1910.8,1910.7,4.947]
["bitfinex","ETHUSD",1742287283617,9.89487237,1910.8,1910.7,4.947]
["bitfinex","ETHUSD",1742287283813,10.00465324,1910.8,1910.6,22.249]
["bitfinex","ETHUSD",1742287284018,4.66136237,1910.7,1910.6,22.249]
["bitfinex","ETHUSD",1742287284383,4.77114324,1910.7,1910.6,22.249]
["bitfinex","ETHUSD",1742287287909,0.10978087,1910.7,1910.6,22.249]
["bitfinex","ETHUSD",1742287288088,0.10978087,1910.7,1910.6,30.58049126]
["bitfinex","ETHUSD",1742287288291,4.66136237,1911.1,1910.6,25.34654126]
["bitfinex","ETHUSD",1742287288583,4.66136237,1911.0,1910.8,5.23323]
["bitfinex","ETHUSD",1742287289530,4.66136237,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742287290130,4.66136237,1911.1,1910.9,6.279766]
["bitfinex","ETHUSD",1742287290293,4.66136237,1911.1,1911.0,4.953]
["bitfinex","ETHUSD",1742287290910,4.66136237,1911.2,1911.0,10.99406]
["bitfinex","ETHUSD",1742287292110,4.66136237,1911.2,1911.0,5.7612]
["bitfinex","ETHUSD",1742287292835,4.66136237,1911.3,1911.1,5.23253]
["bitfinex","ETHUSD",1742287293035,4.66136237,1911.3,1911.1,6.855185]
["bitfinex","ETHUSD",1742287293236,4.66136237,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1742287293398,4.66136237,1911.4,1911.1,6.855105]
["bitfinex","ETHUSD",1742287294402,4.66136237,1911.2,1911.1,2.66193752]
["bitfinex","ETHUSD",1742287298349,4.66136237,1911.2,1911.1,7.89451752]
["bitfinex","ETHUSD",1742287298843,4.76698789,1911.2,1911.1,7.89451752]
["bitfinex","ETHUSD",1742287299958,4.76698789,1911.2,1911.1,2.66193752]
["bitfinex","ETHUSD",1742287300257,4.76698789,1911.2,1911.1,1.03928252]
["bitfinex","ETHUSD",1742287300462,9.99929789,1911.2,1910.8,0.7724]
["bitfinex","ETHUSD",1742287300634,4.66136237,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287301034,4.76698789,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287301736,4.76698789,1911.0,1910.9,5.96912116]
["bitfinex","ETHUSD",1742287301922,5.58938789,1911.0,1910.6,18.0694]
["bitfinex","ETHUSD",1742287302122,6.16091552,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287302550,0.92802552,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287303229,6.16088552,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287303457,10.82224789,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287304257,5.58938789,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287305065,10.82224789,1911.0,1910.9,4.946]
["bitfinex","ETHUSD",1742287307026,16.05529789,1911.0,1910.7,1.04577562]
["bitfinex","ETHUSD",1742287307231,6.16088552,1911.0,1910.8,4.943]
["bitfinex","ETHUSD",1742287307431,4.66136237,1910.9,1910.7,1.04577562]
["bitfinex","ETHUSD",1742287307664,4.66136237,1910.8,1910.7,1.04577562]
["bitfinex","ETHUSD",1742287307868,4.66136237,1910.8,1910.7,5.98777562]
["bitfinex","ETHUSD",1742287308033,4.76717967,1910.8,1910.7,5.98777562]
["bitfinex","ETHUSD",1742287309139,0.1058173,1910.8,1910.7,6.75527562]
["bitfinex","ETHUSD",1742287309357,0.1058173,1910.8,1910.7,7.24261828]
["bitfinex","ETHUSD",1742287309566,4.66136237,1910.9,1910.7,7.24261828]
["bitfinex","ETHUSD",1742287309758,4.76717967,1910.8,1910.7,6.47511828]
["bitfinex","ETHUSD",1742287309960,4.76717967,1910.8,1910.7,6.47211828]
["bitfinex","ETHUSD",1742287310164,4.76717967,1910.8,1910.7,5.42634266]
["bitfinex","ETHUSD",1742287311570,5.58727967,1910.8,1910.7,0.48734266]
["bitfinex","ETHUSD",1742287311781,10.82068967,1910.8,1910.7,5.42634266]
["bitfinex","ETHUSD",1742287313175,10.82068967,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287313767,5.58727967,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287314076,10.82068967,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287314431,6.1593273,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287314941,10.82068967,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287315878,5.58727967,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287316476,0.1058173,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287316679,4.66136237,1911.1,1910.7,11.272592]
["bitfinex","ETHUSD",1742287316876,0.10521697,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287317041,4.66136237,1910.9,1910.7,4.939]
["bitfinex","ETHUSD",1742287317241,4.76657934,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287318158,0.10521697,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287318663,4.66136237,1911.0,1910.7,4.939]
["bitfinex","ETHUSD",1742287318865,0.10521697,1910.8,1910.7,5.42745229]
["bitfinex","ETHUSD",1742287319063,4.66136237,1910.9,1910.7,5.42745229]
["bitfinex","ETHUSD",1742287319270,0.10521697,1910.8,1910.7,5.42745229]
["bitfinex","ETHUSD",1742287320280,0.10521697,1910.8,1910.7,11.70671998]
["bitfinex","ETHUSD",1742287320455,0.10521697,1910.8,1910.7,12.49501998]
["bitfinex","ETHUSD",1742287320650,4.66136237,1911.0,1910.7,12.49501998]
["bitfinex","ETHUSD",1742287320854,0.10144612,1910.8,1910.7,12.49501998]
["bitfinex","ETHUSD",1742287321069,4.66136237,1910.9,1910.7,12.49501998]
["bitfinex","ETHUSD",1742287321276,0.10144612,1910.8,1910.7,12.49501998]
["bitfinex","ETHUSD",1742287322071,4.66136237,1911.0,1910.7,7.26133998]
["bitfinex","ETHUSD",1742287322391,0.10144612,1910.8,1910.7,7.26133998]
["bitfinex","ETHUSD",1742287322552,4.66136237,1910.9,1910.7,7.26133998]
["bitfinex","ETHUSD",1742287322747,0.10144612,1910.8,1910.7,7.26133998]
["bitfinex","ETHUSD",1742287322945,0.10144612,1910.8,1910.7,6.77288769]
["bitfinex","ETHUSD",1742287323686,4.76280849,1910.8,1910.7,5.98458769]
["bitfinex","ETHUSD",1742287323884,4.76280849,1910.8,1910.7,4.939]
["bitfinex","ETHUSD",1742287324180,4.76280849,1910.8,1910.7,5.42776751]
["bitfinex","ETHUSD",1742287324682,0.10144612,1910.8,1910.7,5.42776751]
["bitfinex","ETHUSD",1742287324883,4.66136237,1910.9,1910.7,5.42776751]
["bitfinex","ETHUSD",1742287325185,0.10144612,1910.8,1910.7,5.42776751]
["bitfinex","ETHUSD",1742287325885,0.10144612,1910.8,1910.7,6.00516275]
["bitfinex","ETHUSD",1742287326447,0.10144612,1910.8,1910.7,11.29117658]
["bitfinex","ETHUSD",1742287326653,4.66136237,1911.1,1910.7,17.28602275]
["bitfinex","ETHUSD",1742287326897,0.0980565,1910.8,1910.7,17.28602275]
["bitfinex","ETHUSD",1742287327090,4.66136237,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1742287327291,4.66136237,1911.1,1910.8,6.96194127]
["bitfinex","ETHUSD",1742287327588,3.0,1911.2,1910.8,6.96194127]
["bitfinex","ETHUSD",1742287327771,4.66136237,1911.1,1910.8,6.96194127]
["bitfinex","ETHUSD",1742287329194,4.66136237,1911.1,1910.8,1.72857127]
["bitfinex","ETHUSD",1742287329374,4.66136237,1911.3,1911.0,5.23267]
["bitfinex","ETHUSD",1742287329573,4.66136237,1911.3,1911.1,4.937]
["bitfinex","ETHUSD",1742287332607,4.66136237,1911.2,1911.1,4.937]
["bitfinex","ETHUSD",1742287333484,4.66136237,1911.2,1911.1,5.42621654]
["bitfinex","ETHUSD",1742287334717,15.38403474,1911.2,1911.1,0.48921654]
["bitfinex","ETHUSD",1742287335518,5.23282,1911.1,1910.9,4.933]
["bitfinex","ETHUSD",1742287335687,4.66136237,1911.0,1910.9,4.933]
["bitfinex","ETHUSD",1742287336711,9.89422237,1911.0,1910.9,4.933]
["bitfinex","ETHUSD",1742287338087,9.99180797,1911.0,1910.9,4.933]
["bitfinex","ETHUSD",1742287339633,4.75894797,1911.0,1910.9,4.933]
["bitfinex","ETHUSD",1742287340397,9.99180797,1911.0,1910.9,4.933]
["bitfinex","ETHUSD",1742287340909,4.75894797,1911.0,1910.9,4.933]
["bitfinex","ETHUSD",1742287342998,0.0975856,1911.0,1910.9,10.16613]
["bitfinex","ETHUSD",1742287343197,4.66136237,1911.2,1910.9,10.16613]
["bitfinex","ETHUSD",1742287343534,0.09039844,1911.1,1910.9,10.16613]
["bitfinex","ETHUSD",1742287343739,0.09039844,1911.1,1910.9,10.65564596]
["bitfinex","ETHUSD",1742287344104,4.75176081,1911.1,1910.9,5.42251596]
["bitfinex","ETHUSD",1742287344304,4.66136237,1911.0,1910.9,5.42251596]
["bitfinex","ETHUSD",1742287344503,0.09047348,1911.0,1910.9,5.42251596]
["bitfinex","ETHUSD",1742287346905,0.09047348,1911.0,1910.9,5.41551596]
["bitfinex","ETHUSD",1742287347352,0.09047348,1911.0,1910.9,6.18021596]
["bitfinex","ETHUSD",1742287347645,0.09047348,1911.0,1910.9,12.47823756]
["bitfinex","ETHUSD",1742287348345,0.09047348,1911.0,1910.9,13.5207096]
["bitfinex","ETHUSD",1742287349250,4.66136237,1911.1,1910.9,8.2875796]
["bitfinex","ETHUSD",1742287349449,4.66136237,1911.1,1910.9,7.222688]
["bitfinex","ETHUSD",1742287349450,0.09049015,1911.0,1910.9,7.222688]
["bitfinex","ETHUSD",1742287350452,0.09049015,1911.0,1910.9,12.455818]
["bitfinex","ETHUSD",1742287350654,4.66136237,1911.1,1910.9,6.457988]
["bitfinex","ETHUSD",1742287350813,0.09054895,1911.0,1910.9,6.457988]
["bitfinex","ETHUSD",1742287352764,4.75191132,1911.0,1910.9,1.531988]
["bitfinex","ETHUSD",1742287352946,4.75191132,1911.0,1910.9,5.41451596]
["bitfinex","ETHUSD",1742287353958,4.75191132,1911.0,1910.9,4.925]
["bitfinex","ETHUSD",1742287354754,4.75191132,1911.0,1910.8,1.05327758]
["bitfinex","ETHUSD",1742287354921,4.75191132,1911.0,1910.9,4.924]
["bitfinex","ETHUSD",1742287357563,4.75191132,1911.0,1910.9,5.41392429]
["bitfinex","ETHUSD",1742287358253,9.98477132,1911.0,1910.9,5.41392429]
["bitfinex","ETHUSD",1742287358755,4.75191132,1911.0,1910.9,5.41392429]
["bitfinex","ETHUSD",1742287359140,0.09054895,1911.0,1910.9,5.41392429]
["bitfinex","ETHUSD",1742287359724,4.66136237,1911.2,1910.9,10.64705429]
["bitfinex","ETHUSD",1742287359920,0.09054895,1911.1,1910.9,15.88009429]
["bitfinex","ETHUSD",1742287360552,0.09054895,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742287360937,0.09054895,1911.1,1910.9,10.64696429]
["bitfinex","ETHUSD",1742287361757,0.09054895,1911.1,1910.9,5.41392429]
["bitfinex","ETHUSD",1742287361961,0.09054895,1911.1,1911.0,0.48992429]
["bitfinex","ETHUSD",1742287364378,0.09054895,1911.1,1911.0,6.78747972]
["bitfinex","ETHUSD",1742287365478,4.66136237,1911.3,1911.0,6.78747972]
["bitfinex","ETHUSD",1742287365631,4.75176961,1911.2,1911.0,6.78747972]
["bitfinex","ETHUSD",1742287365837,0.09040724,1911.2,1911.0,6.78732972]
["bitfinex","ETHUSD",1742287366194,4.66136237,1911.3,1911.0,6.78732972]
["bitfinex","ETHUSD",1742287366360,0.09040724,1911.1,1911.0,6.29740543]
["bitfinex","ETHUSD",1742287366554,4.66136237,1911.2,1911.0,6.29740543]
["bitfinex","ETHUSD",1742287366760,0.09040724,1911.1,1911.0,6.29740543]
["bitfinex","ETHUSD",1742287366971,0.09040724,1911.1,1911.0,7.09280543]
["bitfinex","ETHUSD",1742287367348,4.66136237,1911.2,1911.0,7.09280543]
["bitfinex","ETHUSD",1742287367561,0.09040724,1911.1,1911.0,7.09280543]
["bitfinex","ETHUSD",1742287367987,0.09040724,1911.1,1911.0,7.58255271]
["bitfinex","ETHUSD",1742287370986,0.09040724,1911.1,1911.0,6.51785728]
["bitfinex","ETHUSD",1742287371871,4.75176961,1911.1,1911.0,0.48974728]
["bitfinex","ETHUSD",1742287372389,4.75176961,1911.1,1911.0,5.40674728]
["bitfinex","ETHUSD",1742287375868,9.98434961,1911.1,1911.0,5.40674728]
["bitfinex","ETHUSD",1742287376284,4.75176961,1911.1,1911.0,5.40674728]
["bitfinex","ETHUSD",1742287376865,4.75176961,1911.1,1911.0,5.79874076]
["bitfinex","ETHUSD",1742287379788,4.75176961,1911.1,1911.0,0.88174076]
["bitfinex","ETHUSD",1742287379992,9.98434961,1911.1,1911.0,0.88174076]
["bitfinex","ETHUSD",1742287380767,9.98434961,1911.1,1911.0,0.39199348]
["bitfinex","ETHUSD",1742287381270,9.98434961,1911.1,1910.8,1.68054107]
["bitfinex","ETHUSD",1742287381271,5.23313,1910.9,1910.8,1.68054107]
["bitfinex","ETHUSD",1742287381579,9.98149892,1910.9,1910.8,0.62726349]
["bitfinex","ETHUSD",1742287381996,9.98149892,1910.9,1910.8,1.11737623]
["bitfinex","ETHUSD",1742287382500,9.98149892,1910.9,1910.8,0.88224314]
["bitfinex","ETHUSD",1742287383015,4.74836892,1910.9,1910.8,0.88224314]
["bitfinex","ETHUSD",1742287383518,9.98149892,1910.9,1910.8,0.88224314]
["bitfinex","ETHUSD",1742287383900,9.98149892,1910.9,1910.8,0.49011274]
["bitfinex","ETHUSD",1742287387722,0.08700655,1910.9,1910.8,1.31251274]
["bitfinex","ETHUSD",1742287387892,4.66136237,1911.0,1910.8,2.56500185]
["bitfinex","ETHUSD",1742287388093,4.74819382,1910.9,1910.8,1.31251274]
["bitfinex","ETHUSD",1742287388821,4.74819382,1910.9,1910.8,1.70435533]
["bitfinex","ETHUSD",1742287389119,4.74819382,1910.9,1910.8,0.88195533]
["bitfinex","ETHUSD",1742287389313,9.98132382,1910.9,1910.8,0.88195533]
["bitfinex","ETHUSD",1742287390323,9.98132382,1910.9,1910.8,0.49011274]
["bitfinex","ETHUSD",1742287390929,15.21466382,1910.9,1910.7,5.97992832]
["bitfinex","ETHUSD",1742287391091,9.89477237,1910.8,1910.7,5.97992832]
["bitfinex","ETHUSD",1742287391626,9.98160382,1910.8,1910.7,5.97992832]
["bitfinex","ETHUSD",1742287392132,9.98160382,1910.8,1910.7,6.37180176]
["bitfinex","ETHUSD",1742287393323,9.98160382,1910.8,1910.7,6.8615997]
["bitfinex","ETHUSD",1742287393518,9.98160382,1910.8,1910.7,5.79967138]
["bitfinex","ETHUSD",1742287393519,4.74819382,1910.8,1910.7,5.79967138]
["bitfinex","ETHUSD",1742287393909,9.98160382,1910.8,1910.7,5.79967138]
["bitfinex","ETHUSD",1742287394532,9.98160382,1910.8,1910.7,5.40779794]
["bitfinex","ETHUSD",1742287394695,9.98160382,1910.8,1910.7,4.918]
["bitfinex","ETHUSD",1742287396891,5.23405,1910.6,1910.4,0.62699751]
["bitfinex","ETHUSD",1742287397095,5.23368,1910.7,1910.4,0.62699751]
["bitfinex","ETHUSD",1742287397096,5.23368,1910.7,1910.5,4.918]
["bitfinex","ETHUSD",1742287397336,5.23341,1910.8,1910.5,5.6854]
["bitfinex","ETHUSD",1742287397565,4.66136237,1910.7,1910.5,10.91961]
["bitfinex","ETHUSD",1742287397712,4.66136237,1910.7,1910.5,12.70477179]
["bitfinex","ETHUSD",1742287398253,0.0865896,1910.6,1910.5,7.47056179]
["bitfinex","ETHUSD",1742287398716,4.66136237,1910.7,1910.5,7.47056179]
["bitfinex","ETHUSD",1742287398917,0.0865896,1910.6,1910.5,12.70479179]
["bitfinex","ETHUSD",1742287399117,4.66136237,1910.7,1910.5,12.70479179]
["bitfinex","ETHUSD",1742287399445,0.0865896,1910.6,1910.5,12.70479179]
["bitfinex","ETHUSD",1742287399756,9.89454237,1910.9,1910.5,17.93889179]
["bitfinex","ETHUSD",1742287400051,0.0865896,1910.8,1910.6,0.48961291]
["bitfinex","ETHUSD",1742287400555,0.0865896,1910.8,1910.7,0.7761]
["bitfinex","ETHUSD",1742287401772,0.0865896,1910.8,1910.7,1.26571291]
["bitfinex","ETHUSD",1742287403047,0.0865896,1910.8,1910.7,1.65746672]
["bitfinex","ETHUSD",1742287403262,2.87040689,1910.8,1910.7,1.65746672]
["bitfinex","ETHUSD",1742287405344,2.87040689,1910.8,1910.7,6.89114672]
["bitfinex","ETHUSD",1742287406622,2.87040689,1910.8,1910.7,1.65746672]
["bitfinex","ETHUSD",1742287406830,2.87040689,1910.8,1910.7,6.89114672]
["bitfinex","ETHUSD",1742287407148,2.87040689,1910.8,1910.7,8.35063292]
["bitfinex","ETHUSD",1742287407354,2.87040689,1910.8,1910.7,3.11695292]
["bitfinex","ETHUSD",1742287407952,2.87040689,1910.8,1910.7,4.15179382]
["bitfinex","ETHUSD",1742287408751,0.0865896,1910.8,1910.7,9.38547382]
["bitfinex","ETHUSD",1742287408921,2.87040689,1910.8,1910.7,9.38547382]
["bitfinex","ETHUSD",1742287409554,0.0865896,1910.8,1910.7,9.38547382]
["bitfinex","ETHUSD",1742287409758,2.87040689,1910.8,1910.7,9.38547382]
["bitfinex","ETHUSD",1742287410355,2.87040689,1910.8,1910.7,2.69230762]
["bitfinex","ETHUSD",1742287410530,2.87040689,1910.8,1910.7,1.91620762]
["bitfinex","ETHUSD",1742287416167,2.87040689,1910.8,1910.7,7.14988762]
["bitfinex","ETHUSD",1742287417710,2.87040689,1910.8,1910.7,7.93888762]
["bitfinex","ETHUSD",1742287418214,0.0865896,1910.8,1910.7,7.93888762]
["bitfinex","ETHUSD",1742287419508,2.87040689,1910.8,1910.7,7.93888762]
["bitfinex","ETHUSD",1742287419666,2.87040689,1910.8,1910.7,8.56628928]
["bitfinex","ETHUSD",1742287421832,0.0865896,1910.8,1910.7,8.56628928]
["bitfinex","ETHUSD",1742287422046,2.87040689,1910.8,1910.7,8.56628928]
["bitfinex","ETHUSD",1742287423699,2.78381729,1911.1,1910.9,5.23306]
["bitfinex","ETHUSD",1742287423904,2.78381729,1911.1,1911.0,4.917]
["bitfinex","ETHUSD",1742287424344,2.78381729,1911.2,1911.0,10.95877]
["bitfinex","ETHUSD",1742287424513,2.78381729,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1742287424707,2.78381729,1911.2,1911.1,5.23241]
["bitfinex","ETHUSD",1742287425547,2.78381729,1911.2,1911.1,6.11377672]
["bitfinex","ETHUSD",1742287426254,2.78381729,1911.2,1911.1,7.82103839]
["bitfinex","ETHUSD",1742287426554,2.78381729,1911.2,1911.1,0.88136672]
["bitfinex","ETHUSD",1742287426905,2.78381729,1911.2,1911.1,6.11394672]
["bitfinex","ETHUSD",1742287427712,2.78381729,1911.2,1911.1,0.88136672]
["bitfinex","ETHUSD",1742287428106,2.8588125,1911.2,1911.1,0.88136672]
["bitfinex","ETHUSD",1742287429347,0.07499521,1911.2,1911.1,5.79836672]
["bitfinex","ETHUSD",1742287429548,2.8588125,1911.2,1911.1,5.79836672]
["bitfinex","ETHUSD",1742287429752,8.0911225,1911.2,1911.1,5.79836672]
["bitfinex","ETHUSD",1742287430449,8.8530225,1911.2,1911.1,5.40661291]
["bitfinex","ETHUSD",1742287431152,10.70829296,1911.2,1911.1,5.40661291]
["bitfinex","ETHUSD",1742287431456,10.70829296,1911.2,1911.1,4.917]
["bitfinex","ETHUSD",1742287436986,10.70829296,1911.2,1911.1,4.917]
["bitfinex","ETHUSD",1742287437943,15.34738071,1911.2,1911.1,4.917]
["bitfinex","ETHUSD",1742287438482,10.70829296,1911.2,1911.1,4.917]
["bitfinex","ETHUSD",1742287438683,15.34738071,1911.2,1911.1,4.917]
["bitfinex","ETHUSD",1742287438908,10.70829296,1911.2,1911.1,4.917]
["bitfinex","ETHUSD",1742287439085,0.8145,1911.0,1910.9,0.39173117]
["bitfinex","ETHUSD",1742287439385,0.8145,1911.0,1910.9,5.30873117]
["bitfinex","ETHUSD",1742287439386,10.75591363,1911.0,1910.9,5.30873117]
["bitfinex","ETHUSD",1742287439879,10.75591363,1911.0,1910.9,4.917]
["bitfinex","ETHUSD",1742287444073,5.23339,1910.9,1910.8,4.917]
["bitfinex","ETHUSD",1742287444249,9.87247775,1910.9,1910.8,4.917]
["bitfinex","ETHUSD",1742287444655,9.94188516,1910.9,1910.8,4.917]
["bitfinex","ETHUSD",1742287444895,15.17527516,1910.9,1910.8,4.917]
["bitfinex","ETHUSD",1742287449804,9.94188516,1910.9,1910.8,4.917]
["bitfinex","ETHUSD",1742287450105,0.06940741,1910.9,1910.8,11.44221]
["bitfinex","ETHUSD",1742287450609,0.06909831,1910.9,1910.8,11.44221]
["bitfinex","ETHUSD",1742287451405,0.06909831,1910.9,1910.8,11.93173556]
["bitfinex","ETHUSD",1742287451587,4.70818606,1910.9,1910.8,7.71697981]
["bitfinex","ETHUSD",1742287452869,4.70818606,1910.9,1910.8,7.08996093]
["bitfinex","ETHUSD",1742287453698,4.70818606,1910.9,1910.8,12.32337093]
["bitfinex","ETHUSD",1742287454764,0.06909831,1910.9,1910.8,12.32337093]
["bitfinex","ETHUSD",1742287456177,4.70818606,1910.9,1910.8,12.95038981]
["bitfinex","ETHUSD",1742287457077,2.85273605,1910.9,1910.8,12.95038981]
["bitfinex","ETHUSD",1742287457267,2.85273605,1910.9,1910.8,7.23328981]
["bitfinex","ETHUSD",1742287457467,2.85273605,1910.9,1910.8,12.15028981]
["bitfinex","ETHUSD",1742287458874,2.85273605,1910.9,1910.8,11.52327093]
["bitfinex","ETHUSD",1742287460926,2.85273605,1910.9,1910.8,5.79716093]
["bitfinex","ETHUSD",1742287460927,8.90616605,1910.9,1910.8,5.79716093]
["bitfinex","ETHUSD",1742287461780,8.90616605,1910.9,1910.8,5.40552556]
["bitfinex","ETHUSD",1742287463107,10.76313451,1910.9,1910.8,5.40552556]
["bitfinex","ETHUSD",1742287463299,10.76313451,1910.9,1910.8,4.916]
["bitfinex","ETHUSD",1742287472330,5.23368,1910.7,1910.6,0.39203027]
["bitfinex","ETHUSD",1742287472628,9.93481098,1910.7,1910.6,5.30903027]
["bitfinex","ETHUSD",1742287474004,9.93481098,1910.7,1910.6,5.79908013]
["bitfinex","ETHUSD",1742287474202,4.70113098,1910.7,1910.6,5.79908013]
["bitfinex","ETHUSD",1742287474407,0.06052478,1910.7,1910.6,11.82613013]
["bitfinex","ETHUSD",1742287474649,0.06052478,1910.7,1910.6,13.6379506]
["bitfinex","ETHUSD",1742287474818,4.70113098,1910.7,1910.6,13.6379506]
["bitfinex","ETHUSD",1742287475021,4.70113098,1910.7,1910.6,14.26505834]
["bitfinex","ETHUSD",1742287477321,0.06052478,1910.7,1910.6,14.26505834]
["bitfinex","ETHUSD",1742287477847,4.6406062,1910.9,1910.7,5.23342]
["bitfinex","ETHUSD",1742287478033,4.6406062,1910.9,1910.8,0.523342]
["bitfinex","ETHUSD",1742287479351,4.6406062,1910.9,1910.8,1.01339186]
["bitfinex","ETHUSD",1742287479848,4.6406062,1910.9,1910.8,1.40542213]
["bitfinex","ETHUSD",1742287481826,4.6406062,1910.9,1910.8,2.45419967]
["bitfinex","ETHUSD",1742287483155,2.78368083,1910.9,1910.8,2.45419967]
["bitfinex","ETHUSD",1742287488252,2.84206012,1910.9,1910.8,2.45419967]
["bitfinex","ETHUSD",1742287490558,2.84206012,1910.9,1910.8,7.68760967]
["bitfinex","ETHUSD",1742287490755,0.05837929,1910.9,1910.8,7.68760967]
["bitfinex","ETHUSD",1742287490954,2.84206012,1910.9,1910.8,7.68760967]
["bitfinex","ETHUSD",1742287491155,2.78368083,1910.9,1910.8,7.68760967]
["bitfinex","ETHUSD",1742287491508,2.84220212,1910.9,1910.8,7.68760967]
["bitfinex","ETHUSD",1742287494660,2.84220212,1910.9,1910.8,8.48820967]
["bitfinex","ETHUSD",1742287494857,2.84220212,1910.9,1910.8,3.25479967]
["bitfinex","ETHUSD",1742287495832,2.84220212,1910.9,1910.8,1.93085767]
["bitfinex","ETHUSD",1742287496027,2.84220212,1910.9,1910.8,0.88208013]
["bitfinex","ETHUSD",1742287496372,8.07533212,1910.9,1910.8,5.79708013]
["bitfinex","ETHUSD",1742287497377,8.07533212,1910.9,1910.8,5.40504986]
["bitfinex","ETHUSD",1742287497878,2.84220212,1910.9,1910.8,5.40504986]
["bitfinex","ETHUSD",1742287499678,8.07533212,1910.9,1910.8,5.40504986]
["bitfinex","ETHUSD",1742287500536,8.07533212,1910.9,1910.8,5.79705808]
["bitfinex","ETHUSD",1742287503880,8.07533212,1910.9,1910.8,6.28732433]
["bitfinex","ETHUSD",1742287504477,8.90473212,1910.9,1910.8,1.37232433]
["bitfinex","ETHUSD",1742287505377,8.07533212,1910.9,1910.8,0.98031611]
["bitfinex","ETHUSD",1742287505584,2.84220212,1910.9,1910.7,5.2336]
["bitfinex","ETHUSD",1742287505780,0.05852129,1910.9,1910.8,5.98441]
["bitfinex","ETHUSD",1742287505952,0.05852129,1910.9,1910.8,7.106211]
["bitfinex","ETHUSD",1742287506153,5.23242,1911.2,1910.8,7.106081]
["bitfinex","ETHUSD",1742287506367,0.05847953,1910.9,1910.8,7.106081]
["bitfinex","ETHUSD",1742287506679,2.84216872,1910.9,1910.8,12.339241]
["bitfinex","ETHUSD",1742287506881,2.78368083,1910.9,1910.8,7.106211]
["bitfinex","ETHUSD",1742287507079,2.84230238,1910.9,1910.8,7.106211]
["bitfinex","ETHUSD",1742287507376,2.84230238,1910.9,1910.8,1.121801]
["bitfinex","ETHUSD",1742287507578,2.84230238,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742287507778,2.78368083,1910.8,1910.6,10.94575]
["bitfinex","ETHUSD",1742287507946,2.78368083,1910.7,1910.6,10.94575]
["bitfinex","ETHUSD",1742287508284,2.78368083,1910.9,1910.7,10.46703]
["bitfinex","ETHUSD",1742287508588,2.78368083,1910.9,1910.8,6.02301]
["bitfinex","ETHUSD",1742287508758,2.78368083,1911.0,1910.8,12.381818]
["bitfinex","ETHUSD",1742287509140,4.63855477,1911.1,1910.8,12.381818]
["bitfinex","ETHUSD",1742287509657,4.63855477,1911.1,1910.9,0.62735913]
["bitfinex","ETHUSD",1742287509969,4.63855477,1911.1,1911.0,4.915]
["bitfinex","ETHUSD",1742287510169,4.63855477,1911.1,1911.0,10.14786]
["bitfinex","ETHUSD",1742287510391,4.63855477,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742287510769,4.63855477,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742287511098,4.63855477,1911.4,1911.1,5.23244]
["bitfinex","ETHUSD",1742287511398,4.63855477,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742287511597,4.63855477,1911.2,1911.1,5.23244]
["bitfinex","ETHUSD",1742287511798,4.63855477,1911.2,1911.0,13.04081982]
["bitfinex","ETHUSD",1742287511957,4.63855477,1911.3,1911.1,7.05983498]
["bitfinex","ETHUSD",1742287512355,5.23096,1911.7,1911.2,0.8179]
["bitfinex","ETHUSD",1742287512562,4.63855477,1911.6,1911.3,5.23178]
["bitfinex","ETHUSD",1742287512769,4.63855477,1911.5,1911.4,4.915]
["bitfinex","ETHUSD",1742287513766,10.67464477,1911.5,1911.4,4.915]
["bitfinex","ETHUSD",1742287514096,6.03636,1911.4,1911.3,0.62630127]
["bitfinex","ETHUSD",1742287514403,10.67491477,1911.4,1911.3,0.62630127]
["bitfinex","ETHUSD",1742287514571,5.23204,1911.3,1911.2,5.40404591]
["bitfinex","ETHUSD",1742287515196,9.87059477,1911.3,1911.2,4.914]
["bitfinex","ETHUSD",1742287515497,9.87059477,1911.3,1910.9,1.02351879]
["bitfinex","ETHUSD",1742287515498,6.06398,1911.1,1910.9,4.914]
["bitfinex","ETHUSD",1742287515692,4.63855477,1911.0,1910.9,4.914]
["bitfinex","ETHUSD",1742287515994,9.87141477,1911.0,1910.6,2.63474175]
["bitfinex","ETHUSD",1742287516161,5.99074,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287516698,5.99074,1910.9,1910.8,5.54036041]
["bitfinex","ETHUSD",1742287516699,10.62929477,1910.9,1910.8,5.54036041]
["bitfinex","ETHUSD",1742287517579,4.63855477,1910.9,1910.8,6.02987795]
["bitfinex","ETHUSD",1742287517987,4.63855477,1910.9,1910.8,5.40351754]
["bitfinex","ETHUSD",1742287518170,4.69122978,1910.9,1910.8,5.40351754]
["bitfinex","ETHUSD",1742287519379,4.69122978,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287519580,9.92435978,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287520181,10.71625978,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287520706,4.69122978,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287521072,9.92435978,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287521272,5.23351,1910.8,1910.7,4.915]
["bitfinex","ETHUSD",1742287521704,5.28618501,1910.8,1910.7,4.915]
["bitfinex","ETHUSD",1742287522669,9.92473978,1910.8,1910.7,5.40462953]
["bitfinex","ETHUSD",1742287527519,4.69122978,1910.8,1910.7,5.40462953]
["bitfinex","ETHUSD",1742287528013,5.24122978,1910.8,1910.7,5.40462953]
["bitfinex","ETHUSD",1742287528411,5.24122978,1910.8,1910.7,6.15602953]
["bitfinex","ETHUSD",1742287528605,5.24122978,1910.8,1910.7,5.40462953]
["bitfinex","ETHUSD",1742287530074,0.60267501,1910.8,1910.7,5.40462953]
["bitfinex","ETHUSD",1742287530277,0.60267501,1910.8,1910.7,12.00797248]
["bitfinex","ETHUSD",1742287530503,0.05267501,1910.8,1910.7,12.00797248]
["bitfinex","ETHUSD",1742287531007,5.18855477,1911.0,1910.7,17.24165248]
["bitfinex","ETHUSD",1742287531216,0.05217197,1910.8,1910.7,17.24165248]
["bitfinex","ETHUSD",1742287531416,4.63855477,1911.1,1910.8,5.23314]
["bitfinex","ETHUSD",1742287531719,4.63855477,1911.1,1910.7,6.77429248]
["bitfinex","ETHUSD",1742287531720,4.63855477,1911.2,1911.0,6.05967]
["bitfinex","ETHUSD",1742287531914,4.63855477,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287533191,4.69090282,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287534619,11.28511282,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287537310,10.47321282,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287537625,5.24090282,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287538312,10.47321282,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287540530,5.78265,1911.1,1911.0,4.914]
["bitfinex","ETHUSD",1742287540822,11.26381273,1911.1,1911.0,4.914]
["bitfinex","ETHUSD",1742287546220,5.78295,1911.0,1910.7,1.04363699]
["bitfinex","ETHUSD",1742287546392,5.78295,1911.0,1910.9,4.914]
["bitfinex","ETHUSD",1742287547527,10.42150477,1911.0,1910.9,4.914]
["bitfinex","ETHUSD",1742287547730,5.18855477,1911.0,1910.9,5.40447878]
["bitfinex","ETHUSD",1742287548056,5.23928387,1911.0,1910.9,5.40447878]
["bitfinex","ETHUSD",1742287551064,10.47214387,1911.0,1910.9,5.40447878]
["bitfinex","ETHUSD",1742287553564,10.47214387,1911.0,1910.9,4.914]
["bitfinex","ETHUSD",1742287554071,5.23928387,1911.0,1910.9,4.914]
["bitfinex","ETHUSD",1742287556534,5.23928387,1911.0,1910.9,5.40464257]
["bitfinex","ETHUSD",1742287561356,0.0507291,1911.0,1910.9,11.45167257]
["bitfinex","ETHUSD",1742287561684,4.63855477,1911.3,1911.0,5.23266]
["bitfinex","ETHUSD",1742287561850,0.05051112,1911.2,1911.1,0.8139]
["bitfinex","ETHUSD",1742287562050,4.63855477,1911.2,1911.1,0.8139]
["bitfinex","ETHUSD",1742287562268,4.68906589,1911.2,1911.1,0.8139]
["bitfinex","ETHUSD",1742287562654,4.68906589,1911.2,1911.0,1.06373026]
["bitfinex","ETHUSD",1742287562976,4.63855477,1911.1,1910.9,6.34560496]
["bitfinex","ETHUSD",1742287563282,0.05063687,1911.0,1910.9,8.02682346]
["bitfinex","ETHUSD",1742287564586,0.05063687,1911.0,1910.9,13.25995346]
["bitfinex","ETHUSD",1742287564742,4.63855477,1911.3,1911.2,0.7999]
["bitfinex","ETHUSD",1742287565438,5.18855477,1911.3,1910.9,11.60347496]
["bitfinex","ETHUSD",1742287565641,4.63855477,1911.0,1910.9,12.63423732]
["bitfinex","ETHUSD",1742287565840,4.63855477,1911.1,1911.0,6.06524]
["bitfinex","ETHUSD",1742287566274,5.78153,1911.5,1911.1,5.23232]
["bitfinex","ETHUSD",1742287566275,4.63855477,1911.2,1911.1,5.23232]
["bitfinex","ETHUSD",1742287566632,4.63855477,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742287566890,4.63855477,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742287567065,4.63855477,1911.6,1911.5,10.668576]
["bitfinex","ETHUSD",1742287567237,4.63855477,1911.6,1911.5,11.434376]
["bitfinex","ETHUSD",1742287567682,4.63855477,1911.7,1911.5,11.434316]
["bitfinex","ETHUSD",1742287567885,4.63855477,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742287568383,4.63855477,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742287568587,4.63855477,1912.1,1912.0,5.23001]
["bitfinex","ETHUSD",1742287568743,4.63855477,1912.1,1912.0,10.14401]
["bitfinex","ETHUSD",1742287569184,4.63855477,1912.2,1912.1,0.7868]
["bitfinex","ETHUSD",1742287569481,4.63855477,1912.2,1912.1,6.01665]
["bitfinex","ETHUSD",1742287569639,4.63855477,1912.3,1912.2,5.22954]
["bitfinex","ETHUSD",1742287570449,4.63855477,1912.3,1912.1,7.632703]
["bitfinex","ETHUSD",1742287570651,4.63855477,1912.2,1912.1,2.402853]
["bitfinex","ETHUSD",1742287571093,4.63855477,1912.2,1912.0,4.914]
["bitfinex","ETHUSD",1742287571255,4.63855477,1912.1,1912.0,4.914]
["bitfinex","ETHUSD",1742287572593,4.63855477,1912.1,1912.0,4.913]
["bitfinex","ETHUSD",1742287573176,11.00826,1912.4,1912.0,4.913]
["bitfinex","ETHUSD",1742287573498,11.00826,1912.4,1912.0,10.14312]
["bitfinex","ETHUSD",1742287573499,4.63855477,1912.1,1912.0,10.14312]
["bitfinex","ETHUSD",1742287573699,4.63855477,1912.1,1912.0,4.913]
["bitfinex","ETHUSD",1742287573902,5.23012,1912.0,1911.9,22.218]
["bitfinex","ETHUSD",1742287574134,4.63855477,1912.0,1911.9,22.218]
["bitfinex","ETHUSD",1742287576485,9.86867477,1912.0,1911.9,22.218]
["bitfinex","ETHUSD",1742287577172,4.63855477,1912.0,1911.9,22.218]
["bitfinex","ETHUSD",1742287578920,9.86868477,1912.0,1911.6,13.27450217]
["bitfinex","ETHUSD",1742287579134,5.23013,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287579636,5.22988,1912.1,1911.9,4.912]
["bitfinex","ETHUSD",1742287579995,0.55,1912.1,1911.9,4.912]
["bitfinex","ETHUSD",1742287580291,4.63855477,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287581904,9.86867477,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287582233,4.63855477,1912.0,1911.9,5.4032]
["bitfinex","ETHUSD",1742287582407,4.63855477,1912.0,1911.9,11.41879]
["bitfinex","ETHUSD",1742287586444,4.63855477,1912.0,1911.9,5.4032]
["bitfinex","ETHUSD",1742287586648,4.63855477,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287586847,9.86867477,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287587449,4.63855477,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287587811,9.86867477,1912.0,1911.9,4.912]
["bitfinex","ETHUSD",1742287588951,5.23049,1911.9,1911.8,4.911]
["bitfinex","ETHUSD",1742287589112,4.63855477,1911.9,1911.8,4.911]
["bitfinex","ETHUSD",1742287591252,9.86894477,1911.9,1911.8,4.911]
["bitfinex","ETHUSD",1742287591426,15.09951477,1911.9,1911.6,4.911]
["bitfinex","ETHUSD",1742287591615,4.63855477,1911.7,1911.6,6.11349742]
["bitfinex","ETHUSD",1742287594239,4.63855477,1911.7,1911.5,0.8095]
["bitfinex","ETHUSD",1742287594441,5.23099,1911.7,1911.6,4.911]
["bitfinex","ETHUSD",1742287595039,6.04248,1911.8,1911.6,4.911]
["bitfinex","ETHUSD",1742287595242,5.23093,1911.8,1911.6,4.911]
["bitfinex","ETHUSD",1742287595625,5.23094,1911.7,1911.6,4.911]
["bitfinex","ETHUSD",1742287596256,6.05754,1911.7,1911.6,4.911]
["bitfinex","ETHUSD",1742287596687,5.23127,1911.6,1911.4,17.299]
["bitfinex","ETHUSD",1742287596827,10.42004477,1911.5,1911.4,17.299]
["bitfinex","ETHUSD",1742287597031,10.42004477,1911.5,1911.4,22.21]
["bitfinex","ETHUSD",1742287597352,5.23186,1911.4,1911.1,0.7648]
["bitfinex","ETHUSD",1742287597659,5.23186,1911.4,1911.0,7.88426196]
["bitfinex","ETHUSD",1742287597660,4.63855477,1911.2,1911.0,6.05055761]
["bitfinex","ETHUSD",1742287597854,5.23204,1911.3,1911.1,5.51605576]
["bitfinex","ETHUSD",1742287598358,6.05519,1911.4,1910.8,24.15986564]
["bitfinex","ETHUSD",1742287598359,5.23263,1911.1,1910.8,24.15986564]
["bitfinex","ETHUSD",1742287598525,5.23263,1911.1,1910.9,4.911]
["bitfinex","ETHUSD",1742287598936,9.87151477,1911.0,1910.8,18.11573761]
["bitfinex","ETHUSD",1742287599160,4.63855477,1910.9,1910.8,18.11573761]
["bitfinex","ETHUSD",1742287599520,4.63855477,1910.9,1910.8,23.02673761]
["bitfinex","ETHUSD",1742287599721,4.63855477,1910.9,1910.8,17.298]
["bitfinex","ETHUSD",1742287600047,10.42168477,1910.9,1910.8,17.298]
["bitfinex","ETHUSD",1742287600249,10.42168477,1910.9,1910.8,4.911]
["bitfinex","ETHUSD",1742287600782,4.63855477,1910.9,1910.8,4.911]
["bitfinex","ETHUSD",1742287601336,4.63855477,1910.9,1910.8,11.158872]
["bitfinex","ETHUSD",1742287601635,4.63855477,1910.9,1910.8,11.942672]
["bitfinex","ETHUSD",1742287601862,4.63855477,1911.0,1910.9,5.23296]
["bitfinex","ETHUSD",1742287602545,4.63855477,1911.1,1911.0,5.23283]
["bitfinex","ETHUSD",1742287602741,4.63855477,1911.1,1910.9,5.23296]
["bitfinex","ETHUSD",1742287602938,5.23214,1911.3,1911.0,0.523296]
["bitfinex","ETHUSD",1742287603138,5.23214,1911.3,1910.9,5.23296]
["bitfinex","ETHUSD",1742287603339,4.63855477,1911.0,1910.9,5.23296]
["bitfinex","ETHUSD",1742287604973,4.63855477,1911.0,1910.9,4.912]
["bitfinex","ETHUSD",1742287606140,4.63855477,1911.0,1910.9,4.911]
["bitfinex","ETHUSD",1742287607665,4.63855477,1911.0,1910.9,5.6987]
["bitfinex","ETHUSD",1742287607869,4.63855477,1911.0,1910.9,6.89909585]
["bitfinex","ETHUSD",1742287608960,4.63855477,1911.0,1910.9,12.13222585]
["bitfinex","ETHUSD",1742287610048,4.63855477,1911.1,1910.9,17.36519585]
["bitfinex","ETHUSD",1742287610254,4.63855477,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742287610582,8.23197,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742287610783,8.23197,1911.4,1911.2,4.913]
["bitfinex","ETHUSD",1742287610949,3.0,1911.4,1911.2,4.913]
["bitfinex","ETHUSD",1742287612087,0.7829,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742287612270,4.63855477,1911.5,1911.4,5.23163]
["bitfinex","ETHUSD",1742287613884,4.63855477,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1742287614045,4.63855477,1911.4,1911.3,5.23199]
["bitfinex","ETHUSD",1742287614383,4.63855477,1911.4,1911.3,7.0062439]
["bitfinex","ETHUSD",1742287614682,4.63855477,1911.4,1911.3,8.03136846]
["bitfinex","ETHUSD",1742287616477,4.63855477,1911.4,1911.3,5.93712456]
["bitfinex","ETHUSD",1742287616863,4.63855477,1911.4,1911.3,11.16916456]
["bitfinex","ETHUSD",1742287617069,4.63855477,1911.6,1911.4,5.23167]
["bitfinex","ETHUSD",1742287617270,4.63855477,1911.5,1911.4,5.23167]
["bitfinex","ETHUSD",1742287618089,4.63855477,1911.5,1911.4,6.87175346]
["bitfinex","ETHUSD",1742287618391,4.63855477,1911.6,1911.5,5.2314]
["bitfinex","ETHUSD",1742287618688,4.63855477,1911.6,1911.4,6.06015]
["bitfinex","ETHUSD",1742287618857,4.63855477,1911.5,1911.4,6.06014]
["bitfinex","ETHUSD",1742287619253,9.87005477,1911.5,1911.4,4.912]
["bitfinex","ETHUSD",1742287619996,9.87005477,1911.5,1911.1,10.46496]
["bitfinex","ETHUSD",1742287620162,5.2315,1911.5,1911.4,4.912]
["bitfinex","ETHUSD",1742287620363,4.63855477,1911.5,1911.4,4.912]
["bitfinex","ETHUSD",1742287622295,9.87004477,1911.5,1911.4,4.912]
["bitfinex","ETHUSD",1742287623275,9.87019477,1911.5,1911.3,4.912]
["bitfinex","ETHUSD",1742287623587,4.63855477,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287624283,4.63855477,1911.4,1911.1,6.26148085]
["bitfinex","ETHUSD",1742287624499,4.63855477,1911.2,1911.1,1.02905085]
["bitfinex","ETHUSD",1742287624713,10.64326477,1911.2,1911.1,4.912]
["bitfinex","ETHUSD",1742287626312,5.41095477,1911.2,1911.1,4.912]
["bitfinex","ETHUSD",1742287626922,10.64326477,1911.2,1911.1,4.912]
["bitfinex","ETHUSD",1742287627220,5.23263,1911.1,1910.9,18.34164341]
["bitfinex","ETHUSD",1742287627514,5.23263,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287628883,11.23738,1911.2,1911.0,4.912]
["bitfinex","ETHUSD",1742287629115,9.87113477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287630690,4.63855477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287632413,9.87113477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287635137,4.63855477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287636030,9.87113477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287638266,4.63855477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287638625,9.87113477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287639757,4.63855477,1911.1,1911.0,4.912]
["bitfinex","ETHUSD",1742287639964,5.2318,1911.4,1911.0,4.912]
["bitfinex","ETHUSD",1742287640254,4.63855477,1911.3,1911.0,16.18844]
["bitfinex","ETHUSD",1742287640455,4.63855477,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742287640661,4.63855477,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1742287640954,4.63855477,1911.6,1911.4,5.23152]
["bitfinex","ETHUSD",1742287641361,5.23077,1911.8,1911.4,5.23152]
["bitfinex","ETHUSD",1742287641362,4.63855477,1911.5,1911.4,5.23152]
["bitfinex","ETHUSD",1742287641562,4.63855477,1911.6,1911.4,5.23152]
["bitfinex","ETHUSD",1742287641865,4.63855477,1911.8,1911.6,6.02261]
["bitfinex","ETHUSD",1742287642061,5.23048,1911.9,1911.7,4.913]
["bitfinex","ETHUSD",1742287642261,8.23048,1911.9,1911.7,4.913]
["bitfinex","ETHUSD",1742287642561,5.23022,1912.0,1911.7,4.913]
["bitfinex","ETHUSD",1742287642761,4.63855477,1911.8,1911.7,4.913]
["bitfinex","ETHUSD",1742287644366,4.63855477,1911.8,1911.7,10.14394]
["bitfinex","ETHUSD",1742287645467,4.63855477,1911.8,1911.7,11.18259734]
["bitfinex","ETHUSD",1742287645672,7.63855477,1911.9,1911.7,11.18259734]
["bitfinex","ETHUSD",1742287645856,6.03633,1912.4,1911.9,5.98066]
["bitfinex","ETHUSD",1742287646025,4.63855477,1912.2,1912.0,5.23009]
["bitfinex","ETHUSD",1742287646230,4.63855477,1912.2,1912.1,4.917]
["bitfinex","ETHUSD",1742287646772,4.63855477,1912.3,1912.1,10.14674]
["bitfinex","ETHUSD",1742287647348,4.63855477,1912.3,1912.1,15.37642]
["bitfinex","ETHUSD",1742287647549,6.01926,1912.6,1912.2,6.03657]
["bitfinex","ETHUSD",1742287647754,4.63855477,1912.5,1912.2,0.807]
["bitfinex","ETHUSD",1742287647949,4.63855477,1912.3,1912.1,11.684452]
["bitfinex","ETHUSD",1742287648351,4.63855477,1912.2,1912.0,18.1278]
["bitfinex","ETHUSD",1742287648538,5.98157,1912.2,1912.1,4.93]
["bitfinex","ETHUSD",1742287648875,5.39045477,1912.2,1912.1,4.93]
["bitfinex","ETHUSD",1742287649187,4.63855477,1912.2,1912.1,4.93]
["bitfinex","ETHUSD",1742287650074,4.63855477,1912.2,1912.1,10.15985]
["bitfinex","ETHUSD",1742287650941,4.63855477,1912.4,1912.1,12.00197275]
["bitfinex","ETHUSD",1742287651845,4.63855477,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742287652178,4.63855477,1912.3,1912.1,5.97345275]
["bitfinex","ETHUSD",1742287652360,4.63855477,1912.2,1912.1,4.93]
["bitfinex","ETHUSD",1742287652676,9.86812477,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287653776,9.85622818,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287654790,4.63855477,1912.3,1912.2,2.384487]
["bitfinex","ETHUSD",1742287655772,4.63855477,1912.3,1912.2,1.616087]
["bitfinex","ETHUSD",1742287655975,4.63855477,1912.3,1912.1,4.933]
["bitfinex","ETHUSD",1742287656183,4.63855477,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287656339,9.86812477,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287656676,4.63855477,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287659357,9.86812477,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287659551,4.63855477,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1742287660697,4.63855477,1912.3,1912.1,11.259772]
["bitfinex","ETHUSD",1742287661183,4.63855477,1912.3,1912.1,16.489472]
["bitfinex","ETHUSD",1742287661383,4.63855477,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742287661569,4.63855477,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742287662392,4.63855477,1912.3,1912.1,11.259622]
["bitfinex","ETHUSD",1742287662594,10.45768,1912.5,1912.2,1.1259622]
["bitfinex","ETHUSD",1742287662595,5.22905,1912.4,1912.2,1.1259622]
["bitfinex","ETHUSD",1742287662757,5.22905,1912.4,1912.1,11.259622]
["bitfinex","ETHUSD",1742287663990,4.63855477,1912.3,1912.1,11.259622]
["bitfinex","ETHUSD",1742287665788,4.63855477,1912.2,1912.1,1.096922]
["bitfinex","ETHUSD",1742287665951,4.63855477,1912.2,1912.1,6.026922]
["bitfinex","ETHUSD",1742287668059,4.63855477,1912.2,1912.1,11.256772]
["bitfinex","ETHUSD",1742287671096,4.63855477,1912.2,1912.1,6.026922]
["bitfinex","ETHUSD",1742287671705,4.63855477,1912.2,1912.1,4.925]
["bitfinex","ETHUSD",1742287672361,4.63855477,1912.2,1912.1,10.90945]
["bitfinex","ETHUSD",1742287673204,4.63855477,1912.2,1912.1,11.69088301]
["bitfinex","ETHUSD",1742287674514,4.63855477,1912.2,1912.1,6.46103301]
["bitfinex","ETHUSD",1742287674812,4.63855477,1912.2,1912.1,7.2445457]
["bitfinex","ETHUSD",1742287675105,4.63855477,1912.2,1912.1,6.4899457]
["bitfinex","ETHUSD",1742287675316,4.63855477,1912.2,1912.1,8.24757641]
["bitfinex","ETHUSD",1742287677406,4.63855477,1912.2,1912.1,8.87384783]
["bitfinex","ETHUSD",1742287679108,4.63855477,1912.2,1912.1,14.10369783]
["bitfinex","ETHUSD",1742287679359,4.63855477,1912.3,1912.1,14.10355783]
["bitfinex","ETHUSD",1742287680814,4.63855477,1912.2,1912.1,14.10355783]
["bitfinex","ETHUSD",1742287681099,4.63855477,1912.2,1912.1,8.87384783]
["bitfinex","ETHUSD",1742287681303,4.63855477,1912.2,1912.1,6.68263071]
["bitfinex","ETHUSD",1742287681963,4.63855477,1912.2,1912.1,4.925]
["bitfinex","ETHUSD",1742287682307,9.86812477,1912.2,1912.1,5.70306865]
["bitfinex","ETHUSD",1742287682600,9.86812477,1912.2,1912.1,1.56817344]
["bitfinex","ETHUSD",1742287682804,18.82737954,1912.2,1912.1,1.56817344]
["bitfinex","ETHUSD",1742287683865,18.82737954,1912.2,1912.1,0.78410479]
["bitfinex","ETHUSD",1742287684104,6.05133,1911.9,1911.7,4.923]
["bitfinex","ETHUSD",1742287684261,4.63855477,1911.8,1911.7,4.923]
["bitfinex","ETHUSD",1742287684883,6.0543,1912.1,1911.7,10.15381]
["bitfinex","ETHUSD",1742287685208,4.63855477,1911.8,1911.7,10.15381]
["bitfinex","ETHUSD",1742287685407,4.63855477,1911.8,1911.7,11.9296181]
["bitfinex","ETHUSD",1742287685770,4.63855477,1911.8,1911.7,6.6988081]
["bitfinex","ETHUSD",1742287689910,10.63393477,1911.8,1911.7,4.925]
["bitfinex","ETHUSD",1742287692026,5.23107,1911.7,1911.5,1.56556336]
["bitfinex","ETHUSD",1742287692331,4.63855477,1911.6,1911.5,1.56556336]
["bitfinex","ETHUSD",1742287692696,4.63855477,1911.6,1911.5,0.78268643]
["bitfinex","ETHUSD",1742287693201,4.63855477,1911.7,1911.5,4.925]
["bitfinex","ETHUSD",1742287693405,4.63855477,1911.7,1911.6,0.4925]
["bitfinex","ETHUSD",1742287694437,5.23131,1911.6,1911.4,1.56556336]
["bitfinex","ETHUSD",1742287694731,5.23131,1911.6,1911.5,4.925]
["bitfinex","ETHUSD",1742287695295,5.23102,1911.7,1911.5,4.925]
["bitfinex","ETHUSD",1742287695795,4.63855477,1911.7,1911.5,4.925]
["bitfinex","ETHUSD",1742287696107,3.0,1911.8,1911.5,10.15627]
["bitfinex","ETHUSD",1742287696303,7.63855477,1911.8,1911.6,1.015627]
["bitfinex","ETHUSD",1742287696538,7.63855477,1911.7,1911.6,1.015627]
["bitfinex","ETHUSD",1742287697038,7.63855477,1911.7,1911.5,4.925]
["bitfinex","ETHUSD",1742287697208,4.63855477,1911.6,1911.5,4.925]
["bitfinex","ETHUSD",1742287697534,4.63855477,1911.6,1911.5,1.05591526]
["bitfinex","ETHUSD",1742287697696,4.63855477,1911.6,1911.5,4.93]
["bitfinex","ETHUSD",1742287698007,9.86988477,1911.6,1911.5,4.93]
["bitfinex","ETHUSD",1742287700450,9.86988477,1911.6,1911.5,4.929]
["bitfinex","ETHUSD",1742287700619,4.63855477,1911.6,1911.5,4.929]
["bitfinex","ETHUSD",1742287702556,9.86976477,1911.6,1911.5,4.929]
["bitfinex","ETHUSD",1742287704631,5.23176,1911.4,1911.2,17.294]
["bitfinex","ETHUSD",1742287704849,9.87059477,1911.3,1911.2,17.294]
["bitfinex","ETHUSD",1742287705035,9.87059477,1911.3,1911.2,22.219]
["bitfinex","ETHUSD",1742287705251,10.68509477,1911.3,1911.2,22.219]
["bitfinex","ETHUSD",1742287705630,8.45305477,1911.3,1911.2,22.219]
["bitfinex","ETHUSD",1742287705948,7.63855477,1911.3,1911.2,22.219]
["bitfinex","ETHUSD",1742287706338,12.87059477,1911.3,1911.2,22.219]
["bitfinex","ETHUSD",1742287709867,12.87059477,1911.3,1911.2,17.294]
["bitfinex","ETHUSD",1742287710033,13.69439477,1911.3,1911.2,22.217]
["bitfinex","ETHUSD",1742287710544,12.87059477,1911.3,1911.2,22.217]
["bitfinex","ETHUSD",1742287711237,12.87059477,1911.3,1911.2,4.923]
["bitfinex","ETHUSD",1742287717584,7.63855477,1911.3,1911.2,4.923]
["bitfinex","ETHUSD",1742287718080,7.63855477,1911.3,1911.2,5.4153]
["bitfinex","ETHUSD",1742287718284,4.63855477,1911.5,1911.2,10.64751]
["bitfinex","ETHUSD",1742287718446,4.63855477,1911.5,1911.3,11.23811]
["bitfinex","ETHUSD",1742287718774,4.63855477,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1742287718975,4.63855477,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742287719152,4.63855477,1911.7,1911.6,4.925]
["bitfinex","ETHUSD",1742287719349,7.63855477,1911.8,1911.6,4.925]
["bitfinex","ETHUSD",1742287719552,4.63855477,1911.8,1911.6,10.9313]
["bitfinex","ETHUSD",1742287720855,4.63855477,1911.8,1911.6,16.16237]
["bitfinex","ETHUSD",1742287721579,5.77931,1912.3,1911.7,5.23089]
["bitfinex","ETHUSD",1742287721580,4.63855477,1911.9,1911.7,5.23089]
["bitfinex","ETHUSD",1742287721897,4.63855477,1912.0,1911.8,5.753659]
["bitfinex","ETHUSD",1742287722458,4.63855477,1911.9,1911.8,5.753659]
["bitfinex","ETHUSD",1742287722647,5.99666,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742287722847,4.63855477,1912.2,1912.0,4.926]
["bitfinex","ETHUSD",1742287723162,4.63855477,1912.2,1912.1,0.4926]
["bitfinex","ETHUSD",1742287723366,4.63855477,1912.2,1912.1,1.2455]
["bitfinex","ETHUSD",1742287723690,4.63855477,1912.2,1912.1,6.47535]
["bitfinex","ETHUSD",1742287724802,4.63855477,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1742287725101,4.63855477,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1742287725302,4.63855477,1912.4,1912.3,0.522947]
["bitfinex","ETHUSD",1742287726867,4.63855477,1912.4,1912.2,1.05029174]
["bitfinex","ETHUSD",1742287727178,4.63855477,1912.3,1912.2,1.05029174]
["bitfinex","ETHUSD",1742287728405,4.63855477,1912.3,1912.2,6.27986174]
["bitfinex","ETHUSD",1742287728612,4.63855477,1912.3,1912.2,1.05029174]
["bitfinex","ETHUSD",1742287729504,4.63855477,1912.3,1912.2,1.05029174]
["bitfinex","ETHUSD",1742287732212,4.63855477,1912.3,1912.2,6.27986174]
["bitfinex","ETHUSD",1742287732416,4.63855477,1912.4,1912.2,7.55516591]
["bitfinex","ETHUSD",1742287732716,4.63855477,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742287733064,4.63855477,1912.5,1912.3,10.45845]
["bitfinex","ETHUSD",1742287733305,5.22831,1912.7,1912.4,4.919]
["bitfinex","ETHUSD",1742287733507,5.22831,1912.7,1912.4,5.6758]
["bitfinex","ETHUSD",1742287733684,5.22831,1912.7,1912.5,0.56758]
["bitfinex","ETHUSD",1742287733880,4.63855477,1912.6,1912.5,0.56758]
["bitfinex","ETHUSD",1742287735116,9.86703477,1912.6,1912.5,0.56758]
["bitfinex","ETHUSD",1742287736003,4.63855477,1912.6,1912.5,0.56758]
["bitfinex","ETHUSD",1742287737548,4.63855477,1912.6,1912.5,1.62437125]
["bitfinex","ETHUSD",1742287738041,4.63855477,1912.6,1912.5,1.05679125]
["bitfinex","ETHUSD",1742287738222,4.63855477,1912.6,1912.4,4.919]
["bitfinex","ETHUSD",1742287738223,15.09571477,1912.6,1912.4,4.919]
["bitfinex","ETHUSD",1742287738549,4.63855477,1912.5,1912.2,6.50493417]
["bitfinex","ETHUSD",1742287738704,4.63855477,1912.3,1912.2,6.50493417]
["bitfinex","ETHUSD",1742287739336,4.63855477,1912.3,1912.2,1.27550417]
["bitfinex","ETHUSD",1742287739545,4.63855477,1912.3,1912.2,11.42007417]
["bitfinex","ETHUSD",1742287740045,4.63855477,1912.3,1912.2,7.22182426]
["bitfinex","ETHUSD",1742287740741,5.98095,1912.7,1912.3,5.22917]
["bitfinex","ETHUSD",1742287740905,4.63855477,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1742287742006,4.63855477,1912.4,1912.2,7.22182426]
["bitfinex","ETHUSD",1742287742201,4.63855477,1912.3,1912.2,7.22182426]
["bitfinex","ETHUSD",1742287742402,4.63855477,1912.3,1912.2,12.45139426]
["bitfinex","ETHUSD",1742287744817,4.63855477,1912.3,1912.2,7.22182426]
["bitfinex","ETHUSD",1742287745016,4.63855477,1912.3,1912.2,5.94632009]
["bitfinex","ETHUSD",1742287745353,9.86803477,1912.3,1912.2,4.916]
["bitfinex","ETHUSD",1742287747516,5.22985,1912.1,1912.0,17.295]
["bitfinex","ETHUSD",1742287747811,9.86840477,1912.1,1912.0,22.21]
["bitfinex","ETHUSD",1742287748215,10.67010477,1912.1,1912.0,22.21]
["bitfinex","ETHUSD",1742287749018,10.67010477,1912.1,1912.0,22.211]
["bitfinex","ETHUSD",1742287750923,10.67010477,1912.1,1912.0,22.209]
["bitfinex","ETHUSD",1742287751120,15.30867954,1912.1,1911.4,29.51835]
["bitfinex","ETHUSD",1742287751366,4.63855477,1911.6,1911.5,5.95099731]
["bitfinex","ETHUSD",1742287751566,4.63855477,1911.7,1911.5,5.95099731]
["bitfinex","ETHUSD",1742287752262,4.63855477,1911.7,1911.5,11.18246731]
["bitfinex","ETHUSD",1742287752553,4.63855477,1911.8,1911.6,1.90170028]
["bitfinex","ETHUSD",1742287752751,4.63855477,1911.8,1911.6,7.13291028]
["bitfinex","ETHUSD",1742287752968,4.63855477,1911.8,1911.6,1.90170028]
["bitfinex","ETHUSD",1742287753127,9.86922477,1911.8,1911.7,4.916]
["bitfinex","ETHUSD",1742287754370,4.63855477,1911.8,1911.7,4.916]
["bitfinex","ETHUSD",1742287754864,9.86922477,1911.8,1911.7,4.916]
["bitfinex","ETHUSD",1742287756149,9.86922477,1911.8,1911.7,4.914]
["bitfinex","ETHUSD",1742287756357,10.68932477,1911.8,1911.7,4.914]
["bitfinex","ETHUSD",1742287756867,13.68932477,1911.8,1911.7,4.914]
["bitfinex","ETHUSD",1742287757163,6.05131,1911.6,1911.5,0.62653493]
["bitfinex","ETHUSD",1742287757367,10.68986477,1911.6,1911.5,4.915]
["bitfinex","ETHUSD",1742287760282,5.23149,1911.5,1911.4,17.294]
["bitfinex","ETHUSD",1742287760435,9.87004477,1911.5,1911.4,22.207]
["bitfinex","ETHUSD",1742287760635,5.23198,1911.4,1911.0,1.87346667]
["bitfinex","ETHUSD",1742287760856,4.63855477,1911.3,1911.1,4.915]
["bitfinex","ETHUSD",1742287761085,4.63855477,1911.4,1911.1,10.14758]
["bitfinex","ETHUSD",1742287761593,4.63855477,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742287761747,6.05132,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1742287761748,7.63855477,1911.6,1911.3,6.01346]
["bitfinex","ETHUSD",1742287762995,3.0,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1742287763180,3.0,1911.6,1911.5,4.916]
["bitfinex","ETHUSD",1742287764074,7.63855477,1911.6,1911.5,4.916]
["bitfinex","ETHUSD",1742287765273,10.67107477,1911.9,1911.5,10.14749]
["bitfinex","ETHUSD",1742287765651,4.63855477,1911.8,1911.5,10.14749]
["bitfinex","ETHUSD",1742287765852,4.63855477,1911.8,1911.6,1.014749]
["bitfinex","ETHUSD",1742287766252,4.63855477,1911.7,1911.6,1.014749]
["bitfinex","ETHUSD",1742287766560,9.86949477,1911.7,1911.5,4.916]
["bitfinex","ETHUSD",1742287766754,4.63855477,1911.6,1911.5,4.916]
["bitfinex","ETHUSD",1742287766964,9.86949477,1911.7,1911.5,4.916]
["bitfinex","ETHUSD",1742287769856,15.10058477,1911.7,1911.5,4.916]
["bitfinex","ETHUSD",1742287770056,9.86976477,1911.6,1911.5,4.916]
["bitfinex","ETHUSD",1742287770392,15.89356477,1911.6,1911.3,17.3]
["bitfinex","ETHUSD",1742287770557,4.63855477,1911.5,1911.4,4.914]
["bitfinex","ETHUSD",1742287770758,10.66216477,1911.6,1911.4,4.914]
["bitfinex","ETHUSD",1742287771389,4.63855477,1911.6,1911.4,4.914]
["bitfinex","ETHUSD",1742287776106,9.86980477,1911.6,1911.4,4.914]
["bitfinex","ETHUSD",1742287776822,9.86980477,1911.6,1911.4,5.69750679]
["bitfinex","ETHUSD",1742287777184,15.10117477,1911.6,1911.4,5.69750679]
["bitfinex","ETHUSD",1742287777385,10.63984477,1911.5,1911.4,0.78350679]
["bitfinex","ETHUSD",1742287777703,10.63984477,1911.5,1911.4,5.69550679]
["bitfinex","ETHUSD",1742287777887,13.63984477,1911.5,1911.4,5.69550679]
["bitfinex","ETHUSD",1742287778288,13.63984477,1911.5,1911.4,4.912]
["bitfinex","ETHUSD",1742287781222,12.87004477,1911.5,1911.4,4.912]
["bitfinex","ETHUSD",1742287781681,11.2506,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1742287781887,4.63855477,1911.8,1911.5,5.23141]
["bitfinex","ETHUSD",1742287782086,4.63855477,1911.8,1911.5,5.23129]
["bitfinex","ETHUSD",1742287782498,4.63855477,1911.9,1911.7,0.7799]
["bitfinex","ETHUSD",1742287782697,9.86818477,1912.2,1911.8,10.1435]
["bitfinex","ETHUSD",1742287782902,9.86818477,1912.2,1911.9,1.01435]
["bitfinex","ETHUSD",1742287783302,4.63855477,1912.2,1911.9,6.24471]
["bitfinex","ETHUSD",1742287783638,4.63855477,1912.2,1912.0,0.8162]
["bitfinex","ETHUSD",1742287784704,4.63855477,1912.3,1912.0,6.04623]
["bitfinex","ETHUSD",1742287784915,4.63855477,1912.3,1912.0,11.27624]
["bitfinex","ETHUSD",1742287785221,4.63855477,1912.3,1912.0,7.275269]
["bitfinex","ETHUSD",1742287785730,4.63855477,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1742287785924,7.63855477,1912.4,1912.2,4.916]
["bitfinex","ETHUSD",1742287786432,4.63855477,1912.3,1912.2,4.916]
["bitfinex","ETHUSD",1742287786929,4.63855477,1912.4,1912.2,4.916]
["bitfinex","ETHUSD",1742287787125,5.2288,1912.5,1912.2,4.916]
["bitfinex","ETHUSD",1742287787312,4.63855477,1912.4,1912.2,4.916]
["bitfinex","ETHUSD",1742287787719,4.63855477,1912.4,1912.2,6.0371489]
["bitfinex","ETHUSD",1742287788493,5.2288,1912.5,1912.2,6.0371489]
["bitfinex","ETHUSD",1742287788494,4.63855477,1912.5,1912.2,6.0371489]
["bitfinex","ETHUSD",1742287788830,4.63855477,1912.4,1912.2,11.2665789]
["bitfinex","ETHUSD",1742287789028,4.63855477,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742287789230,4.63855477,1912.5,1912.3,6.053]
["bitfinex","ETHUSD",1742287789403,4.63855477,1912.5,1912.3,7.78495789]
["bitfinex","ETHUSD",1742287789734,7.63855477,1912.7,1912.4,5.22888]
["bitfinex","ETHUSD",1742287790897,6.01917,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1742287790898,4.63855477,1912.8,1912.5,5.22865]
["bitfinex","ETHUSD",1742287791103,4.63855477,1912.9,1912.6,10.1424]
["bitfinex","ETHUSD",1742287791317,5.22742,1913.0,1912.6,10.1424]
["bitfinex","ETHUSD",1742287791318,4.63855477,1912.8,1912.6,10.1424]
["bitfinex","ETHUSD",1742287791630,4.63855477,1912.8,1912.6,11.679505]
["bitfinex","ETHUSD",1742287792077,4.63855477,1912.8,1912.6,12.483605]
["bitfinex","ETHUSD",1742287792232,7.63855477,1912.9,1912.6,12.483545]
["bitfinex","ETHUSD",1742287792413,4.63855477,1912.8,1912.6,12.483545]
["bitfinex","ETHUSD",1742287792935,4.63855477,1912.8,1912.6,17.711885]
["bitfinex","ETHUSD",1742287793234,4.63855477,1912.8,1912.7,1.7711885]
["bitfinex","ETHUSD",1742287793403,4.63855477,1912.8,1912.6,10.94644]
["bitfinex","ETHUSD",1742287793838,4.63855477,1912.7,1912.6,5.7181]
["bitfinex","ETHUSD",1742287794002,4.63855477,1912.7,1912.6,4.914]
["bitfinex","ETHUSD",1742287796241,9.86676477,1912.7,1912.6,4.914]
["bitfinex","ETHUSD",1742287797037,9.86676477,1912.7,1912.4,1.03321419]
["bitfinex","ETHUSD",1742287797236,4.63855477,1912.6,1912.5,4.916]
["bitfinex","ETHUSD",1742287797533,5.48025927,1912.6,1912.5,4.916]
["bitfinex","ETHUSD",1742287798653,7.63855477,1912.7,1912.5,4.916]
["bitfinex","ETHUSD",1742287800304,4.63855477,1912.6,1912.5,4.916]
["bitfinex","ETHUSD",1742287801409,5.22821,1912.7,1912.5,4.916]
["bitfinex","ETHUSD",1742287801709,9.86676477,1912.7,1912.5,4.916]
["bitfinex","ETHUSD",1742287802041,6.02295,1912.9,1912.5,5.59374142]
["bitfinex","ETHUSD",1742287802234,4.63855477,1912.8,1912.5,16.05099142]
["bitfinex","ETHUSD",1742287802456,4.63855477,1912.8,1912.5,10.82235142]
["bitfinex","ETHUSD",1742287803051,4.63855477,1912.7,1912.5,5.59374142]
["bitfinex","ETHUSD",1742287803654,4.63855477,1912.7,1912.5,10.82245142]
["bitfinex","ETHUSD",1742287803859,4.63855477,1912.9,1912.6,6.31069514]
["bitfinex","ETHUSD",1742287804154,4.63855477,1912.8,1912.6,6.31069514]
["bitfinex","ETHUSD",1742287804454,5.22742,1913.0,1912.7,0.8324]
["bitfinex","ETHUSD",1742287804623,4.63855477,1912.9,1912.7,0.8324]
["bitfinex","ETHUSD",1742287805347,4.63855477,1912.8,1912.6,1.08224514]
["bitfinex","ETHUSD",1742287806260,4.63855477,1912.7,1912.5,6.38234142]
["bitfinex","ETHUSD",1742287806549,9.86703477,1912.6,1912.2,24.4522189]
["bitfinex","ETHUSD",1742287806845,4.63855477,1912.4,1912.3,4.918]
["bitfinex","ETHUSD",1742287807212,9.86775477,1912.4,1912.2,17.293]
["bitfinex","ETHUSD",1742287807455,9.86785477,1912.3,1912.2,17.293]
["bitfinex","ETHUSD",1742287807766,9.86785477,1912.3,1912.2,22.212]
["bitfinex","ETHUSD",1742287808055,4.63855477,1912.3,1912.2,22.212]
["bitfinex","ETHUSD",1742287808561,9.86774477,1912.4,1912.2,22.212]
["bitfinex","ETHUSD",1742287809059,15.09695477,1912.4,1912.2,24.4332]
["bitfinex","ETHUSD",1742287809230,4.63855477,1912.3,1912.2,22.212]
["bitfinex","ETHUSD",1742287809420,9.86785477,1912.3,1912.2,22.212]
["bitfinex","ETHUSD",1742287810868,5.23012,1912.0,1911.6,23.27521]
["bitfinex","ETHUSD",1742287811079,4.63855477,1912.0,1911.7,4.924]
["bitfinex","ETHUSD",1742287811389,4.63855477,1912.0,1911.7,10.15489]
["bitfinex","ETHUSD",1742287811688,9.86841477,1912.1,1911.8,5.940489]
["bitfinex","ETHUSD",1742287811888,4.63855477,1912.1,1911.8,11.171069]
["bitfinex","ETHUSD",1742287812104,9.86844477,1912.1,1911.8,5.940489]
["bitfinex","ETHUSD",1742287812447,15.09846477,1912.1,1911.8,5.940489]
["bitfinex","ETHUSD",1742287813391,9.86867477,1912.0,1911.8,5.940489]
["bitfinex","ETHUSD",1742287813681,9.86867477,1912.0,1911.8,6.7232872]
["bitfinex","ETHUSD",1742287813887,4.63855477,1912.0,1911.8,6.7232872]
["bitfinex","ETHUSD",1742287814090,9.86881477,1912.0,1911.8,6.7232872]
["bitfinex","ETHUSD",1742287815576,9.86881477,1912.0,1911.8,5.940489]
["bitfinex","ETHUSD",1742287815896,5.23083,1911.8,1911.6,17.293]
["bitfinex","ETHUSD",1742287816045,9.86949477,1911.7,1911.6,17.293]
["bitfinex","ETHUSD",1742287816392,9.86949477,1911.7,1911.6,22.214]
["bitfinex","ETHUSD",1742287816742,5.23083,1911.8,1911.6,22.214]
["bitfinex","ETHUSD",1742287816966,9.86938477,1911.8,1911.6,22.214]
["bitfinex","ETHUSD",1742287817265,6.05103,1911.9,1911.6,23.26335627]
["bitfinex","ETHUSD",1742287817460,9.86898477,1911.9,1911.6,23.26335627]
["bitfinex","ETHUSD",1742287817663,9.86898477,1911.9,1911.6,24.09225627]
["bitfinex","ETHUSD",1742287818673,15.09960477,1911.9,1911.6,24.09225627]
["bitfinex","ETHUSD",1742287818881,4.63855477,1911.8,1911.6,22.214]
["bitfinex","ETHUSD",1742287819647,9.86898477,1911.9,1911.6,22.214]
["bitfinex","ETHUSD",1742287820190,4.63855477,1911.8,1911.6,22.214]
["bitfinex","ETHUSD",1742287820359,9.86898477,1911.9,1911.6,22.214]
["bitfinex","ETHUSD",1742287821648,4.63855477,1911.8,1911.6,22.214]
["bitfinex","ETHUSD",1742287822058,4.63855477,1911.7,1911.6,22.214]
["bitfinex","ETHUSD",1742287822484,9.86949477,1911.7,1911.6,17.293]
["bitfinex","ETHUSD",1742287822683,9.86949477,1911.7,1911.6,22.217]
["bitfinex","ETHUSD",1742287823668,9.86949477,1911.7,1911.6,4.924]
["bitfinex","ETHUSD",1742287824082,4.63855477,1911.8,1911.6,4.924]
["bitfinex","ETHUSD",1742287824281,9.86930477,1911.8,1911.6,4.924]
["bitfinex","ETHUSD",1742287824510,4.63855477,1911.7,1911.6,4.924]
["bitfinex","ETHUSD",1742287826416,5.39195477,1911.7,1911.3,1.02729168]
["bitfinex","ETHUSD",1742287826571,9.87031477,1911.4,1911.2,17.296]
["bitfinex","ETHUSD",1742287826774,8.23176,1911.4,1911.3,4.924]
["bitfinex","ETHUSD",1742287828104,5.23176,1911.4,1911.3,4.924]
["bitfinex","ETHUSD",1742287828676,12.87031477,1911.4,1911.3,4.924]
["bitfinex","ETHUSD",1742287830015,13.66461477,1911.4,1911.3,4.924]
["bitfinex","ETHUSD",1742287830434,8.23204,1911.3,1911.2,22.217]
["bitfinex","ETHUSD",1742287830637,12.87059477,1911.3,1911.2,22.217]
["bitfinex","ETHUSD",1742287830838,5.2327,1911.1,1910.8,1.02577546]
["bitfinex","ETHUSD",1742287831040,4.63855477,1911.0,1910.9,4.92]
["bitfinex","ETHUSD",1742287831346,9.87141477,1911.0,1910.9,4.923]
["bitfinex","ETHUSD",1742287832015,9.9653187,1911.0,1910.9,4.924]
["bitfinex","ETHUSD",1742287832339,4.7324587,1911.0,1910.9,4.924]
["bitfinex","ETHUSD",1742287832850,0.09390393,1911.0,1910.9,10.64953]
["bitfinex","ETHUSD",1742287833331,0.09390393,1911.0,1910.9,5.4164]
["bitfinex","ETHUSD",1742287833640,0.09390393,1911.0,1910.9,10.64953]
["bitfinex","ETHUSD",1742287834646,0.09390393,1911.0,1910.9,5.4164]
["bitfinex","ETHUSD",1742287834647,4.7324587,1911.0,1910.9,5.4164]
["bitfinex","ETHUSD",1742287838669,0.09390393,1911.0,1910.9,5.4164]
["bitfinex","ETHUSD",1742287840265,0.09390393,1911.0,1910.9,11.47343]
["bitfinex","ETHUSD",1742287840768,4.63855477,1911.4,1911.1,10.46499]
["bitfinex","ETHUSD",1742287840947,4.63855477,1911.4,1911.1,11.511489]
["bitfinex","ETHUSD",1742287841469,4.63855477,1911.4,1911.1,6.278929]
["bitfinex","ETHUSD",1742287841669,4.63855477,1911.4,1911.2,0.8059]
["bitfinex","ETHUSD",1742287841866,7.63855477,1911.4,1911.3,4.92]
["bitfinex","ETHUSD",1742287842483,4.63855477,1911.6,1911.3,10.15195]
["bitfinex","ETHUSD",1742287842646,4.63855477,1911.6,1911.4,1.015195]
["bitfinex","ETHUSD",1742287843147,1.34956252,1911.6,1911.4,1.015195]
["bitfinex","ETHUSD",1742287843565,4.63855477,1911.5,1911.4,1.015195]
["bitfinex","ETHUSD",1742287843773,9.87004477,1911.5,1911.3,4.92]
["bitfinex","ETHUSD",1742287843971,4.63855477,1911.4,1911.3,4.92]
["bitfinex","ETHUSD",1742287846991,0.7804,1911.3,1911.2,0.78350838]
["bitfinex","ETHUSD",1742287847288,10.65099477,1911.3,1911.2,5.71350838]
["bitfinex","ETHUSD",1742287848183,10.73843675,1911.3,1911.2,5.71350838]
["bitfinex","ETHUSD",1742287848984,10.73843675,1911.3,1911.2,4.93]
["bitfinex","ETHUSD",1742287849868,13.73843675,1911.3,1911.2,4.93]
["bitfinex","ETHUSD",1742287850652,5.23277,1911.1,1910.8,1.8263309]
["bitfinex","ETHUSD",1742287850975,4.72280356,1911.0,1910.9,4.929]
["bitfinex","ETHUSD",1742287851355,10.71616356,1911.0,1910.9,4.929]
["bitfinex","ETHUSD",1742287851581,5.48330356,1911.0,1910.9,4.929]
["bitfinex","ETHUSD",1742287852163,10.71616356,1911.0,1910.7,1.81367283]
["bitfinex","ETHUSD",1742287852375,4.63855477,1910.8,1910.7,0.78350838]
["bitfinex","ETHUSD",1742287852571,4.63855477,1910.8,1910.7,5.71150838]
["bitfinex","ETHUSD",1742287852890,0.08424879,1910.8,1910.7,5.71150838]
["bitfinex","ETHUSD",1742287855294,4.72280356,1910.8,1910.7,0.78350838]
["bitfinex","ETHUSD",1742287855489,4.72280356,1910.8,1910.7,5.70850838]
["bitfinex","ETHUSD",1742287857090,9.95621356,1910.8,1910.7,4.925]
["bitfinex","ETHUSD",1742287857595,9.65671983,1910.8,1910.7,4.925]
["bitfinex","ETHUSD",1742287857783,9.74096862,1910.8,1910.7,4.925]
["bitfinex","ETHUSD",1742287859193,4.72280356,1910.8,1910.7,4.925]
["bitfinex","ETHUSD",1742287859500,0.08424879,1910.8,1910.7,7.25119258]
["bitfinex","ETHUSD",1742287861986,0.08424879,1910.8,1910.7,12.48487258]
["bitfinex","ETHUSD",1742287863907,0.08424879,1910.8,1910.7,13.75903329]
["bitfinex","ETHUSD",1742287864113,0.08424879,1910.8,1910.7,14.56903329]
["bitfinex","ETHUSD",1742287864511,15.10403477,1911.1,1910.7,14.56903329]
["bitfinex","ETHUSD",1742287864715,0.08084392,1910.8,1910.7,14.56903329]
["bitfinex","ETHUSD",1742287864879,9.87123477,1911.1,1910.7,14.56903329]
["bitfinex","ETHUSD",1742287865075,0.08084392,1910.8,1910.7,14.56903329]
["bitfinex","ETHUSD",1742287865486,4.63855477,1911.0,1910.7,9.33535329]
["bitfinex","ETHUSD",1742287865699,0.08084392,1910.8,1910.7,8.52535329]
["bitfinex","ETHUSD",1742287865881,9.87150477,1911.0,1910.7,8.52535329]
["bitfinex","ETHUSD",1742287866081,0.08084392,1910.8,1910.7,8.52535329]
["bitfinex","ETHUSD",1742287866281,9.87123477,1911.1,1910.7,13.75901329]
["bitfinex","ETHUSD",1742287866477,15.10398477,1911.1,1910.8,1.37590133]
["bitfinex","ETHUSD",1742287866682,9.87123477,1911.1,1910.8,1.37590133]
["bitfinex","ETHUSD",1742287867197,9.87123477,1911.1,1910.8,1.34590133]
["bitfinex","ETHUSD",1742287867418,5.23295,1911.0,1910.8,1.34590133]
["bitfinex","ETHUSD",1742287867733,9.87150477,1911.0,1910.8,1.34590133]
["bitfinex","ETHUSD",1742287867928,9.87123477,1911.1,1910.8,1.34590133]
["bitfinex","ETHUSD",1742287868135,5.23268,1911.1,1910.9,0.49006181]
["bitfinex","ETHUSD",1742287868835,10.46543,1911.1,1910.9,0.49006181]
["bitfinex","ETHUSD",1742287869237,5.23268,1911.1,1910.9,0.49006181]
["bitfinex","ETHUSD",1742287869955,0.7583,1911.7,1910.9,0.83209801]
["bitfinex","ETHUSD",1742287870148,9.86989477,1911.6,1911.1,5.23234]
["bitfinex","ETHUSD",1742287870438,3.0,1911.5,1911.2,11.23057098]
["bitfinex","ETHUSD",1742287871023,13.4632,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287871447,13.4632,1911.5,1911.3,0.48983627]
["bitfinex","ETHUSD",1742287871847,5.23176,1911.4,1911.3,0.48983627]
["bitfinex","ETHUSD",1742287872218,12.87004477,1911.5,1911.3,0.48983627]
["bitfinex","ETHUSD",1742287873121,18.10171477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287873318,12.87004477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287873545,7.63855477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287874549,12.87019477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287874718,18.10184477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287874920,12.87019477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287875419,7.63855477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287875758,12.87006477,1911.5,1911.2,5.99840098]
["bitfinex","ETHUSD",1742287875927,3.0,1911.5,1911.2,12.35374108]
["bitfinex","ETHUSD",1742287876125,3.0,1911.5,1911.3,0.827]
["bitfinex","ETHUSD",1742287876330,13.92086627,1911.7,1911.3,0.827]
["bitfinex","ETHUSD",1742287876524,13.92087627,1911.7,1911.3,0.827]
["bitfinex","ETHUSD",1742287876850,4.63855477,1911.5,1911.3,0.827]
["bitfinex","ETHUSD",1742287878056,0.07809447,1911.4,1911.3,0.827]
["bitfinex","ETHUSD",1742287878272,0.07809447,1911.4,1911.2,12.35365108]
["bitfinex","ETHUSD",1742287878273,4.71664924,1911.4,1911.2,1.07340098]
["bitfinex","ETHUSD",1742287878421,9.87059477,1911.3,1910.9,6.3381362]
["bitfinex","ETHUSD",1742287878619,5.23204,1911.3,1911.0,5.55581362]
["bitfinex","ETHUSD",1742287878952,0.07809447,1911.2,1911.0,5.55581362]
["bitfinex","ETHUSD",1742287879370,0.07809447,1911.2,1911.0,10.78867362]
["bitfinex","ETHUSD",1742287879573,10.65557477,1911.4,1911.0,10.78867362]
["bitfinex","ETHUSD",1742287879740,0.07809447,1911.1,1911.0,10.78867362]
["bitfinex","ETHUSD",1742287879937,10.65557477,1911.4,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287880124,0.07809447,1911.1,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287880323,10.65557477,1911.4,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287880524,0.07809447,1911.1,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287880755,10.65557477,1911.4,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287881254,0.07809447,1911.3,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287881556,10.65557477,1911.4,1911.1,1.18261869]
["bitfinex","ETHUSD",1742287881849,10.65557477,1911.4,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287882022,0.07809447,1911.3,1911.0,11.82618685]
["bitfinex","ETHUSD",1742287882223,9.87009477,1911.5,1911.1,6.04828]
["bitfinex","ETHUSD",1742287882452,15.10177477,1911.5,1911.1,6.04828]
["bitfinex","ETHUSD",1742287882658,5.30988447,1911.4,1911.1,0.8157]
["bitfinex","ETHUSD",1742287882957,9.94843924,1911.4,1911.1,0.8157]
["bitfinex","ETHUSD",1742287883655,4.63855477,1911.3,1911.0,6.74691323]
["bitfinex","ETHUSD",1742287883951,4.63855477,1911.3,1911.0,7.97911117]
["bitfinex","ETHUSD",1742287884132,0.07809447,1911.2,1911.0,13.21196117]
["bitfinex","ETHUSD",1742287884737,5.23207,1911.3,1911.0,7.97911117]
["bitfinex","ETHUSD",1742287884926,0.07830543,1911.1,1911.0,7.97911117]
["bitfinex","ETHUSD",1742287885121,15.10280477,1911.3,1911.0,2.26971117]
["bitfinex","ETHUSD",1742287885352,5.23231,1911.2,1911.1,4.915]
["bitfinex","ETHUSD",1742287885546,15.10332477,1911.2,1911.0,1.03751323]
["bitfinex","ETHUSD",1742287885746,15.10332477,1911.2,1911.1,4.914]
["bitfinex","ETHUSD",1742287886125,15.10332477,1911.2,1910.8,1.02842159]
["bitfinex","ETHUSD",1742287886126,5.23294,1911.0,1910.8,1.02842159]
["bitfinex","ETHUSD",1742287886323,5.23294,1911.0,1910.9,4.916]
["bitfinex","ETHUSD",1742287887234,15.10388477,1911.1,1910.9,4.916]
["bitfinex","ETHUSD",1742287887957,15.10388477,1911.1,1910.7,6.27437217]
["bitfinex","ETHUSD",1742287888156,5.23293,1911.0,1910.8,4.914]
["bitfinex","ETHUSD",1742287888838,9.87169477,1910.9,1910.7,1.04069217]
["bitfinex","ETHUSD",1742287889027,9.87169477,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287889441,9.87169477,1910.9,1910.8,5.40418461]
["bitfinex","ETHUSD",1742287893132,9.9500002,1910.9,1910.8,5.40418461]
["bitfinex","ETHUSD",1742287893774,9.9500002,1910.9,1910.8,0.49018461]
["bitfinex","ETHUSD",1742287893974,9.9500002,1910.9,1910.8,5.40418461]
["bitfinex","ETHUSD",1742287899666,14.2664002,1910.9,1910.8,5.40418461]
["bitfinex","ETHUSD",1742287900564,13.7164002,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287900760,12.9500002,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287909874,7.7168602,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287910078,12.9499902,1910.9,1910.8,4.914]
["bitfinex","ETHUSD",1742287910973,0.07830543,1910.9,1910.8,5.7261]
["bitfinex","ETHUSD",1742287911546,0.07830543,1910.9,1910.8,6.21625681]
["bitfinex","ETHUSD",1742287912175,0.07830543,1910.9,1910.8,6.83788249]
["bitfinex","ETHUSD",1742287912475,0.07830543,1910.9,1910.8,12.07129249]
["bitfinex","ETHUSD",1742287912676,5.23235,1911.2,1910.8,6.83788249]
["bitfinex","ETHUSD",1742287912891,8.23181,1911.4,1911.1,0.7786]
["bitfinex","ETHUSD",1742287913093,9.87036477,1911.4,1911.2,4.915]
["bitfinex","ETHUSD",1742287913246,4.63855477,1911.4,1911.2,10.14719]
["bitfinex","ETHUSD",1742287913452,9.86979477,1911.6,1911.2,11.239769]
["bitfinex","ETHUSD",1742287913813,4.63855477,1911.6,1911.3,6.05334]
["bitfinex","ETHUSD",1742287913952,5.98571,1911.8,1911.2,6.007579]
["bitfinex","ETHUSD",1742287913953,4.63855477,1911.4,1911.2,6.007579]
["bitfinex","ETHUSD",1742287914279,4.63855477,1911.4,1911.2,4.915]
["bitfinex","ETHUSD",1742287914659,4.63855477,1911.3,1911.2,4.915]
["bitfinex","ETHUSD",1742287914842,9.87041477,1911.4,1911.2,4.915]
["bitfinex","ETHUSD",1742287915048,5.23186,1911.4,1911.3,0.49015681]
["bitfinex","ETHUSD",1742287915254,9.87041477,1911.4,1911.3,0.49015681]
["bitfinex","ETHUSD",1742287916144,5.23204,1911.3,1911.2,4.917]
["bitfinex","ETHUSD",1742287917472,9.87059477,1911.3,1911.2,4.917]
["bitfinex","ETHUSD",1742287918283,9.87059477,1911.3,1911.2,5.40717862]
["bitfinex","ETHUSD",1742287919906,5.23204,1911.3,1911.2,5.40717862]
["bitfinex","ETHUSD",1742287920062,9.87059477,1911.3,1911.2,5.40717862]
["bitfinex","ETHUSD",1742287920595,5.23204,1911.3,1911.2,5.40717862]
["bitfinex","ETHUSD",1742287920888,9.87059477,1911.3,1911.2,5.40717862]
["bitfinex","ETHUSD",1742287922484,4.63855477,1911.3,1911.2,5.40717862]
["bitfinex","ETHUSD",1742287922700,4.63855477,1911.3,1911.2,6.21647862]
["bitfinex","ETHUSD",1742287925103,0.07553534,1911.4,1911.2,6.21647862]
["bitfinex","ETHUSD",1742287925322,0.07553534,1911.4,1911.2,5.7263]
["bitfinex","ETHUSD",1742287925699,0.07553534,1911.4,1911.2,6.82218]
["bitfinex","ETHUSD",1742287926395,4.63855477,1911.3,1911.2,7.88935149]
["bitfinex","ETHUSD",1742287926574,4.63855477,1911.3,1911.2,5.98417149]
["bitfinex","ETHUSD",1742287926774,4.71412387,1911.3,1911.2,5.98417149]
["bitfinex","ETHUSD",1742287926969,9.94616387,1911.3,1911.2,4.914]
["bitfinex","ETHUSD",1742287931797,4.71412387,1911.3,1911.2,4.914]
["bitfinex","ETHUSD",1742287931992,4.71412387,1911.3,1911.2,5.6858]
["bitfinex","ETHUSD",1742287932194,0.0755691,1911.3,1911.2,11.48669]
["bitfinex","ETHUSD",1742287932547,4.63855477,1911.5,1911.2,11.48669]
["bitfinex","ETHUSD",1742287932749,0.07548469,1911.3,1911.2,11.48669]
["bitfinex","ETHUSD",1742287932910,4.63855477,1911.5,1911.2,11.48669]
["bitfinex","ETHUSD",1742287933113,0.07552689,1911.4,1911.2,11.48669]
["bitfinex","ETHUSD",1742287933409,4.71408166,1911.4,1911.2,6.25438]
["bitfinex","ETHUSD",1742287933620,4.71408166,1911.4,1911.2,5.6858]
["bitfinex","ETHUSD",1742287934133,0.07552689,1911.4,1911.2,5.6858]
["bitfinex","ETHUSD",1742287934336,0.07552689,1911.4,1911.2,10.91806]
["bitfinex","ETHUSD",1742287935138,0.07552689,1911.4,1911.3,6.01214]
["bitfinex","ETHUSD",1742287935335,4.63855477,1911.8,1911.3,0.83241918]
["bitfinex","ETHUSD",1742287935629,0.07290304,1911.7,1911.6,0.7801]
["bitfinex","ETHUSD",1742287935811,0.07290304,1911.7,1911.6,5.6961]
["bitfinex","ETHUSD",1742287936003,9.86896477,1911.9,1911.6,7.311978]
["bitfinex","ETHUSD",1742287936201,0.07290304,1911.7,1911.6,7.311978]
["bitfinex","ETHUSD",1742287936449,4.63855477,1911.9,1911.6,12.543168]
["bitfinex","ETHUSD",1742287936619,0.07290304,1911.7,1911.6,12.543168]
["bitfinex","ETHUSD",1742287936946,0.07290304,1911.7,1911.6,17.774218]
["bitfinex","ETHUSD",1742287937150,0.55,1912.3,1911.6,12.543028]
["bitfinex","ETHUSD",1742287937151,0.7676,1912.3,1911.6,12.543028]
["bitfinex","ETHUSD",1742287937357,4.71145781,1911.7,1911.6,6.531878]
["bitfinex","ETHUSD",1742287937563,4.63855477,1911.8,1911.6,4.916]
["bitfinex","ETHUSD",1742287937851,0.07312241,1911.7,1911.6,4.916]
["bitfinex","ETHUSD",1742287938155,15.09967477,1911.9,1911.6,4.916]
["bitfinex","ETHUSD",1742287938450,0.07320677,1911.7,1911.6,4.916]
["bitfinex","ETHUSD",1742287938659,9.86909477,1911.9,1911.6,4.916]
["bitfinex","ETHUSD",1742287938805,0.07320677,1911.7,1911.6,6.009258]
["bitfinex","ETHUSD",1742287939001,9.86909477,1911.9,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287939206,0.07320677,1911.7,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287939460,4.63855477,1911.8,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287939754,0.07320677,1911.7,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287940151,9.86909477,1911.9,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287940353,0.07320677,1911.7,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287940651,9.86909477,1911.9,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287940807,0.07320677,1911.7,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287941008,9.86909477,1911.9,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287941208,0.07320677,1911.7,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287941409,9.86928477,1911.8,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287941650,0.07320677,1911.7,1911.6,7.05524338]
["bitfinex","ETHUSD",1742287943614,9.94270154,1911.7,1911.6,2.13924338]
["bitfinex","ETHUSD",1742287943847,9.94270154,1911.7,1911.6,4.913]
["bitfinex","ETHUSD",1742287944238,4.71176154,1911.7,1911.6,4.913]
["bitfinex","ETHUSD",1742287944455,0.07320677,1911.7,1911.6,4.913]
["bitfinex","ETHUSD",1742287944922,0.07320677,1911.7,1911.6,5.7056]
["bitfinex","ETHUSD",1742287945124,9.86873477,1912.0,1911.6,12.553655]
["bitfinex","ETHUSD",1742287945354,0.07359491,1911.9,1911.6,12.553655]
["bitfinex","ETHUSD",1742287945713,4.71214968,1911.9,1911.6,7.322445]
["bitfinex","ETHUSD",1742287945933,4.71214968,1911.9,1911.6,12.553645]
["bitfinex","ETHUSD",1742287946133,0.07359491,1911.9,1911.6,12.553645]
["bitfinex","ETHUSD",1742287946422,9.94258968,1911.9,1911.7,1.2553645]
["bitfinex","ETHUSD",1742287946642,9.94258968,1911.9,1911.6,7.322445]
["bitfinex","ETHUSD",1742287951663,4.71214968,1911.7,1911.6,4.914]
["bitfinex","ETHUSD",1742287953028,0.07359491,1911.7,1911.6,4.914]
["bitfinex","ETHUSD",1742287953229,0.07359491,1911.7,1911.6,6.03140915]
["bitfinex","ETHUSD",1742287953626,9.86899477,1911.9,1911.6,6.03140915]
["bitfinex","ETHUSD",1742287954246,0.07360334,1911.8,1911.6,6.03140915]
["bitfinex","ETHUSD",1742287954565,9.86899477,1911.9,1911.6,6.03140915]
["bitfinex","ETHUSD",1742287954771,0.07360334,1911.7,1911.6,4.914]
["bitfinex","ETHUSD",1742287954956,4.63855477,1911.8,1911.6,4.914]
["bitfinex","ETHUSD",1742287955159,0.07360334,1911.7,1911.6,4.914]
["bitfinex","ETHUSD",1742287955532,9.86933477,1911.8,1911.6,4.914]
["bitfinex","ETHUSD",1742287955732,0.07360334,1911.7,1911.6,4.914]
["bitfinex","ETHUSD",1742287955932,0.07360334,1911.7,1911.5,1.02864152]
["bitfinex","ETHUSD",1742287956133,0.07360334,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287956875,4.71215811,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287957247,0.07360334,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287957649,0.07360334,1911.7,1911.5,1.02864152]
["bitfinex","ETHUSD",1742287957650,5.23121,1911.6,1911.5,1.02864152]
["bitfinex","ETHUSD",1742287957901,5.23149,1911.5,1911.4,17.302]
["bitfinex","ETHUSD",1742287958186,9.94095224,1911.5,1911.4,22.214]
["bitfinex","ETHUSD",1742287958552,0.07090747,1911.5,1911.4,22.214]
["bitfinex","ETHUSD",1742287959356,0.07090747,1911.5,1911.4,23.0157]
["bitfinex","ETHUSD",1742287959587,5.23094,1911.7,1911.4,23.0157]
["bitfinex","ETHUSD",1742287959878,9.86949477,1911.7,1911.4,23.0157]
["bitfinex","ETHUSD",1742287960073,0.07078935,1911.6,1911.4,23.0157]
["bitfinex","ETHUSD",1742287960381,9.86949477,1911.7,1911.4,25.840465]
["bitfinex","ETHUSD",1742287960552,0.8006,1911.9,1911.4,31.072105]
["bitfinex","ETHUSD",1742287960553,0.07078935,1911.5,1911.4,31.072105]
["bitfinex","ETHUSD",1742287960756,5.2304,1911.9,1911.5,5.2314]
["bitfinex","ETHUSD",1742287961075,0.07081467,1911.8,1911.5,5.2314]
["bitfinex","ETHUSD",1742287961244,9.86895477,1911.9,1911.5,5.2314]
["bitfinex","ETHUSD",1742287961581,0.06818597,1911.8,1911.5,8.8617505]
["bitfinex","ETHUSD",1742287961877,6.01644,1912.0,1911.6,4.912]
["bitfinex","ETHUSD",1742287961878,9.86950477,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287962087,4.70686729,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287962689,0.06831252,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287965476,9.93780729,1911.7,1911.6,4.912]
["bitfinex","ETHUSD",1742287965792,5.23123,1911.6,1911.4,17.302]
["bitfinex","ETHUSD",1742287965974,9.86978477,1911.6,1911.5,4.912]
["bitfinex","ETHUSD",1742287967385,10.67919477,1911.7,1911.5,4.912]
["bitfinex","ETHUSD",1742287968187,0.06827876,1911.6,1911.5,4.912]
["bitfinex","ETHUSD",1742287968561,15.91031477,1911.7,1911.5,4.912]
["bitfinex","ETHUSD",1742287968742,5.29948876,1911.6,1911.5,4.912]
["bitfinex","ETHUSD",1742287968949,9.93804353,1911.6,1911.5,4.912]
["bitfinex","ETHUSD",1742287969148,5.23156,1911.5,1911.1,22.53149]
["bitfinex","ETHUSD",1742287969363,5.23156,1911.5,1911.2,7.165149]
["bitfinex","ETHUSD",1742287969558,0.06827876,1911.4,1911.3,3.0]
["bitfinex","ETHUSD",1742287969991,4.70683353,1911.4,1911.3,7.912]
["bitfinex","ETHUSD",1742287971463,0.06827876,1911.4,1911.3,7.912]
["bitfinex","ETHUSD",1742287972376,16.00332353,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287972953,4.70683353,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287973154,0.06827876,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287977354,0.06827876,1911.4,1911.3,10.63524]
["bitfinex","ETHUSD",1742287977598,15.10075477,1911.7,1911.3,11.42354]
["bitfinex","ETHUSD",1742287977907,0.06788225,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287978272,5.29964225,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287978480,0.06788225,1911.4,1911.3,4.912]
["bitfinex","ETHUSD",1742287980514,0.06788225,1911.4,1911.3,10.14404]
["bitfinex","ETHUSD",1742287980719,5.23079,1911.8,1911.4,5.23168]
["bitfinex","ETHUSD",1742287981031,0.067916,1911.7,1911.4,6.851902]
["bitfinex","ETHUSD",1742287981940,0.067916,1911.7,1911.6,0.8052]
["bitfinex","ETHUSD",1742287982233,3.0,1912.1,1911.6,11.26762]
["bitfinex","ETHUSD",1742287982234,12.86841477,1912.1,1911.6,11.26762]
["bitfinex","ETHUSD",1742287982410,0.067916,1911.7,1911.6,11.26762]
["bitfinex","ETHUSD",1742287982610,4.63855477,1912.0,1911.6,16.18262]
["bitfinex","ETHUSD",1742287982812,0.067916,1911.7,1911.6,17.800882]
["bitfinex","ETHUSD",1742287983134,0.067916,1911.7,1911.6,18.83731932]
["bitfinex","ETHUSD",1742287983336,4.63855477,1912.0,1911.6,18.83731932]
["bitfinex","ETHUSD",1742287983533,0.067916,1911.9,1911.6,18.83722932]
["bitfinex","ETHUSD",1742287983726,4.70647077,1911.9,1911.6,13.60601932]
["bitfinex","ETHUSD",1742287984451,7.70647077,1911.9,1911.6,13.60601932]
["bitfinex","ETHUSD",1742287984647,7.70647077,1911.9,1911.7,1.36060193]
["bitfinex","ETHUSD",1742287985151,12.93700077,1911.9,1911.7,1.36060193]
["bitfinex","ETHUSD",1742287985351,12.93700077,1911.9,1911.6,8.37489932]
["bitfinex","ETHUSD",1742287985718,12.93700077,1911.9,1911.6,13.60609932]
["bitfinex","ETHUSD",1742287985719,7.70647077,1911.9,1911.6,13.60609932]
["bitfinex","ETHUSD",1742287986250,3.067916,1911.9,1911.6,13.60596932]
["bitfinex","ETHUSD",1742287987648,0.067916,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742287987853,10.63538477,1912.4,1912.0,5.23002]
["bitfinex","ETHUSD",1742287988037,10.63538477,1912.4,1912.1,5.439002]
["bitfinex","ETHUSD",1742287988238,5.2288,1912.5,1912.1,5.439002]
["bitfinex","ETHUSD",1742287988239,0.06605567,1912.3,1912.1,15.898372]
["bitfinex","ETHUSD",1742287988555,5.22853,1912.6,1912.2,6.04147]
["bitfinex","ETHUSD",1742287988849,0.06620748,1912.5,1912.2,6.04147]
["bitfinex","ETHUSD",1742287989365,0.06620748,1912.5,1912.2,11.32317944]
["bitfinex","ETHUSD",1742287989654,0.06620748,1912.5,1912.2,7.71745814]
["bitfinex","ETHUSD",1742287990455,4.63855477,1912.4,1912.1,10.668832]
["bitfinex","ETHUSD",1742287990637,4.63855477,1912.4,1912.1,5.439002]
["bitfinex","ETHUSD",1742287990819,4.63855477,1912.4,1912.3,1.04416112]
["bitfinex","ETHUSD",1742287991666,9.86758477,1912.4,1912.3,1.04416112]
["bitfinex","ETHUSD",1742287992254,9.86758477,1912.4,1912.3,4.92]
["bitfinex","ETHUSD",1742287992961,5.22903,1912.4,1912.3,4.92]
["bitfinex","ETHUSD",1742287994142,9.86758477,1912.4,1912.3,4.92]
["bitfinex","ETHUSD",1742287994341,5.22966,1912.2,1911.8,5.99826]
["bitfinex","ETHUSD",1742287994550,9.86821477,1912.2,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287994843,5.22966,1912.2,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287995559,0.066452,1912.1,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287995757,15.09673477,1912.4,1912.0,6.29514547]
["bitfinex","ETHUSD",1742287995946,0.066452,1912.3,1912.0,6.29514547]
["bitfinex","ETHUSD",1742287996321,10.525292,1912.3,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287996648,15.16381677,1912.3,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287997833,9.93431677,1912.3,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287998040,15.16378677,1912.3,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287998758,9.86814477,1912.2,1912.0,1.06502547]
["bitfinex","ETHUSD",1742287999063,10.70671938,1912.1,1911.6,6.04747]
["bitfinex","ETHUSD",1742287999263,10.70671938,1912.1,1911.8,1.03903182]
["bitfinex","ETHUSD",1742287999422,10.70671938,1912.1,1911.9,4.914]
["bitfinex","ETHUSD",1742287999626,5.29666461,1912.1,1911.9,4.914]
["bitfinex","ETHUSD",1742287999838,0.06681461,1912.1,1911.9,4.914]
["bitfinex","ETHUSD",1742288000365,10.64178477,1912.2,1911.9,4.914]
["bitfinex","ETHUSD",1742288000528,0.06681461,1912.1,1911.9,5.7053]
["bitfinex","ETHUSD",1742288000727,4.63855477,1912.2,1911.9,5.7053]
["bitfinex","ETHUSD",1742288000962,0.06681461,1912.1,1911.9,5.7053]
["bitfinex","ETHUSD",1742288001164,4.63855477,1912.2,1911.9,5.7053]
["bitfinex","ETHUSD",1742288001331,0.06681461,1912.1,1911.9,5.7053]
["bitfinex","ETHUSD",1742288001534,4.63855477,1912.2,1911.9,5.7053]
["bitfinex","ETHUSD",1742288001732,9.86812477,1912.2,1911.9,5.7053]
["bitfinex","ETHUSD",1742288002037,0.06681461,1912.1,1911.9,5.7053]
["bitfinex","ETHUSD",1742288002438,9.86812477,1912.2,1911.9,5.7053]
["bitfinex","ETHUSD",1742288002641,0.06681461,1912.0,1911.9,5.7053]
["bitfinex","ETHUSD",1742288002832,9.86812477,1912.2,1911.9,7.42584518]
["bitfinex","ETHUSD",1742288003034,0.06681461,1912.0,1911.9,5.7053]
["bitfinex","ETHUSD",1742288003362,0.06681461,1912.0,1911.9,10.93569]
["bitfinex","ETHUSD",1742288003559,12.86789477,1912.3,1911.9,10.93569]
["bitfinex","ETHUSD",1742288003742,0.06681461,1912.2,1911.9,10.93569]
["bitfinex","ETHUSD",1742288004152,0.06681461,1912.2,1911.9,10.93559]
["bitfinex","ETHUSD",1742288004327,0.06681461,1912.2,1912.0,6.323639]
["bitfinex","ETHUSD",1742288004660,0.06681461,1912.2,1912.1,5.97995]
["bitfinex","ETHUSD",1742288005032,4.63855477,1912.5,1912.1,11.2098]
["bitfinex","ETHUSD",1742288005256,0.06667971,1912.2,1912.1,5.97995]
["bitfinex","ETHUSD",1742288005568,0.06682304,1912.2,1912.1,5.97995]
["bitfinex","ETHUSD",1742288005860,4.63855477,1912.5,1912.1,5.97995]
["bitfinex","ETHUSD",1742288005861,3.0,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1742288006066,3.0,1912.5,1912.3,4.913]
["bitfinex","ETHUSD",1742288006264,0.06682304,1912.4,1912.3,4.913]
["bitfinex","ETHUSD",1742288006977,0.06682304,1912.4,1912.3,10.1423]
["bitfinex","ETHUSD",1742288008285,4.63855477,1912.6,1912.3,10.1423]
["bitfinex","ETHUSD",1742288008464,0.06682304,1912.4,1912.3,10.1423]
["bitfinex","ETHUSD",1742288008667,4.63855477,1912.6,1912.3,11.679469]
["bitfinex","ETHUSD",1742288008845,0.06682304,1912.4,1912.3,11.679469]
["bitfinex","ETHUSD",1742288009046,9.86703477,1912.6,1912.3,6.450169]
["bitfinex","ETHUSD",1742288009284,0.06682304,1912.4,1912.3,4.913]
["bitfinex","ETHUSD",1742288009488,4.63855477,1912.5,1912.3,4.913]
["bitfinex","ETHUSD",1742288009635,0.06712652,1912.4,1912.3,4.913]
["bitfinex","ETHUSD",1742288010091,9.86703477,1912.6,1912.3,4.913]
["bitfinex","ETHUSD",1742288010534,0.06712652,1912.5,1912.3,4.913]
["bitfinex","ETHUSD",1742288010836,0.06712652,1912.5,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288011649,4.63855477,1912.6,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288011839,0.06713495,1912.4,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288012039,4.63855477,1912.6,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288012240,0.06713495,1912.4,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288012772,4.63855477,1912.6,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288012974,0.06714338,1912.5,1912.3,10.66585495]
["bitfinex","ETHUSD",1742288013691,4.63855477,1912.4,1912.3,4.913]
["bitfinex","ETHUSD",1742288013885,10.68740477,1912.4,1912.3,4.911]
["bitfinex","ETHUSD",1742288014094,10.75457344,1912.4,1912.3,4.911]
["bitfinex","ETHUSD",1742288016971,0.06716867,1912.4,1912.3,4.911]
["bitfinex","ETHUSD",1742288024873,0.06716867,1912.4,1912.3,10.1403]
["bitfinex","ETHUSD",1742288025096,0.06716867,1912.4,1912.3,4.911]
["bitfinex","ETHUSD",1742288025282,0.06716867,1912.4,1912.3,6.529403]
["bitfinex","ETHUSD",1742288026254,10.64204477,1912.6,1912.3,6.529403]
["bitfinex","ETHUSD",1742288026455,0.06695793,1912.4,1912.3,6.529403]
["bitfinex","ETHUSD",1742288026991,10.64204477,1912.6,1912.3,6.529403]
["bitfinex","ETHUSD",1742288027193,0.06695793,1912.5,1912.3,6.529403]
["bitfinex","ETHUSD",1742288027394,0.06695793,1912.5,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288028251,9.86678477,1912.7,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288028466,0.06695793,1912.5,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288028668,9.86678477,1912.7,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288028882,0.06695793,1912.5,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288029072,9.86678477,1912.7,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288029270,0.06695793,1912.5,1912.4,0.6529403]
["bitfinex","ETHUSD",1742288029492,9.86678477,1912.7,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288030009,0.06695793,1912.6,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288030152,9.86678477,1912.7,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288030352,0.06695793,1912.6,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288030603,9.86678477,1912.7,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288030770,0.06695793,1912.6,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288030970,9.86678477,1912.7,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288031169,0.06695793,1912.6,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288031493,9.86678477,1912.7,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288031695,0.06695793,1912.5,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288032304,9.86678477,1912.7,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288032470,0.06695793,1912.5,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288032678,4.63855477,1912.6,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288032883,0.06695793,1912.5,1912.4,1.69863711]
["bitfinex","ETHUSD",1742288036400,4.7055127,1912.5,1912.4,1.04569681]
["bitfinex","ETHUSD",1742288037490,0.06695793,1912.5,1912.4,1.04569681]
["bitfinex","ETHUSD",1742288038297,9.86680477,1912.7,1912.4,1.04569681]
["bitfinex","ETHUSD",1742288038896,0.06712652,1912.6,1912.4,1.04569681]
["bitfinex","ETHUSD",1742288039396,9.86680477,1912.7,1912.4,6.27472681]
["bitfinex","ETHUSD",1742288039397,0.06677295,1912.5,1912.4,6.27472681]
["bitfinex","ETHUSD",1742288039701,4.63855477,1912.7,1912.4,8.07805479]
["bitfinex","ETHUSD",1742288039900,0.06562295,1912.5,1912.4,8.07805479]
["bitfinex","ETHUSD",1742288040076,5.22742,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742288040077,0.8302,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742288042413,9.86657477,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288042715,5.22802,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288043215,5.2939632,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288044212,9.93251797,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288044717,0.0659432,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288045022,9.86621477,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288045318,0.06612018,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288045514,0.06612018,1912.8,1912.7,6.002965]
["bitfinex","ETHUSD",1742288045683,5.22766,1912.9,1912.7,6.002965]
["bitfinex","ETHUSD",1742288045885,0.06612018,1912.8,1912.7,6.002965]
["bitfinex","ETHUSD",1742288046217,5.22766,1912.9,1912.7,6.002965]
["bitfinex","ETHUSD",1742288046415,0.06612018,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288046713,9.86621477,1912.9,1912.7,5.93256946]
["bitfinex","ETHUSD",1742288046882,9.93260495,1912.8,1912.7,5.93256946]
["bitfinex","ETHUSD",1742288047517,10.70520495,1912.8,1912.7,5.93256946]
["bitfinex","ETHUSD",1742288047749,10.70520495,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288048543,4.70467495,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288048720,0.06612018,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288049115,5.22766,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288049321,0.06612018,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288049710,5.22766,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288049911,0.06612018,1912.8,1912.7,5.401]
["bitfinex","ETHUSD",1742288050345,3.0,1912.9,1912.7,5.401]
["bitfinex","ETHUSD",1742288050520,0.06613703,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288050841,8.22785,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288051041,0.06613703,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288051413,18.09426477,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288051615,0.06613703,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288051813,8.2278,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288051814,8.2278,1912.9,1912.7,5.401]
["bitfinex","ETHUSD",1742288052026,0.06613703,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288052227,3.0,1912.9,1912.7,4.91]
["bitfinex","ETHUSD",1742288052438,0.06613703,1912.8,1912.7,5.72]
["bitfinex","ETHUSD",1742288052912,8.22768,1912.9,1912.7,5.72]
["bitfinex","ETHUSD",1742288053115,0.06613703,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288053848,9.86648477,1912.8,1912.7,4.91]
["bitfinex","ETHUSD",1742288054146,10.7109218,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288054347,10.7109618,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288055772,5.29410703,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288056243,0.06613703,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288056727,5.22777,1912.9,1912.7,4.909]
["bitfinex","ETHUSD",1742288056928,0.06606962,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288057266,5.22777,1912.9,1912.7,4.909]
["bitfinex","ETHUSD",1742288057569,0.06606962,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288057764,5.22777,1912.9,1912.7,4.909]
["bitfinex","ETHUSD",1742288057972,5.22793,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288058174,5.29163999,1912.8,1912.7,4.909]
["bitfinex","ETHUSD",1742288059681,0.06370999,1912.8,1912.7,5.3999]
["bitfinex","ETHUSD",1742288059973,0.06370999,1912.8,1912.7,6.1613]
["bitfinex","ETHUSD",1742288060175,0.0637774,1912.8,1912.7,11.38926]
["bitfinex","ETHUSD",1742288060384,6.02365,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1742288060746,0.0637774,1913.1,1912.8,10.45553]
["bitfinex","ETHUSD",1742288061089,6.02365,1913.2,1912.9,1.045553]
["bitfinex","ETHUSD",1742288061289,0.0637774,1913.0,1912.8,10.45556]
["bitfinex","ETHUSD",1742288061485,0.7967,1913.2,1912.9,5.2276]
["bitfinex","ETHUSD",1742288062153,15.91167477,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742288062353,10.68488477,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742288062586,15.91162477,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742288062747,15.91162477,1913.3,1913.0,0.52276]
["bitfinex","ETHUSD",1742288062944,15.91162477,1913.3,1913.1,4.909]
["bitfinex","ETHUSD",1742288063150,5.22684,1913.2,1913.1,4.909]
["bitfinex","ETHUSD",1742288063772,9.86539477,1913.2,1913.1,4.909]
["bitfinex","ETHUSD",1742288065080,5.22711,1913.1,1912.7,1.2523]
["bitfinex","ETHUSD",1742288065290,9.86594477,1913.0,1912.8,4.909]
["bitfinex","ETHUSD",1742288065585,9.86566477,1913.1,1912.8,5.52513]
["bitfinex","ETHUSD",1742288065775,5.22711,1913.1,1912.8,5.52513]
["bitfinex","ETHUSD",1742288066082,4.63855477,1913.0,1912.9,1.06909669]
["bitfinex","ETHUSD",1742288066283,15.09297477,1913.1,1912.9,1.06909669]
["bitfinex","ETHUSD",1742288066483,5.22739,1913.0,1912.9,1.06909669]
["bitfinex","ETHUSD",1742288067386,9.86594477,1913.0,1912.9,1.06909669]
["bitfinex","ETHUSD",1742288067571,9.86594477,1913.0,1912.1,5.22973]
["bitfinex","ETHUSD",1742288067572,5.22805,1912.8,1912.5,0.8193]
["bitfinex","ETHUSD",1742288067781,4.63855477,1912.7,1912.6,4.909]
["bitfinex","ETHUSD",1742288067948,9.86676477,1912.7,1912.6,4.909]
["bitfinex","ETHUSD",1742288068156,9.86676477,1912.7,1912.6,1.04653721]
["bitfinex","ETHUSD",1742288068375,9.86676477,1912.7,1912.6,4.909]
["bitfinex","ETHUSD",1742288068570,10.62760477,1912.8,1912.6,4.909]
["bitfinex","ETHUSD",1742288068777,9.86660477,1912.8,1912.6,4.909]
["bitfinex","ETHUSD",1742288068953,4.63855477,1912.8,1912.6,4.909]
["bitfinex","ETHUSD",1742288069388,9.86652477,1912.8,1912.6,4.909]
["bitfinex","ETHUSD",1742288069587,15.09469477,1912.8,1912.6,4.909]
["bitfinex","ETHUSD",1742288070090,9.86652477,1912.8,1912.6,4.909]
["bitfinex","ETHUSD",1742288070487,9.86625477,1912.9,1912.6,5.5849194]
["bitfinex","ETHUSD",1742288070693,6.00034,1913.0,1912.6,10.8132994]
["bitfinex","ETHUSD",1742288070694,5.22744,1913.0,1912.6,10.8132994]
["bitfinex","ETHUSD",1742288070860,5.22744,1913.0,1912.7,0.8028]
["bitfinex","ETHUSD",1742288071055,9.86569477,1913.1,1912.7,6.03097]
["bitfinex","ETHUSD",1742288071259,3.0,1913.0,1912.7,6.03091]
["bitfinex","ETHUSD",1742288071472,3.0,1913.0,1912.8,0.603091]
["bitfinex","ETHUSD",1742288071675,7.63855477,1913.0,1912.7,6.03089]
["bitfinex","ETHUSD",1742288072694,7.63855477,1913.0,1912.7,6.03082]
["bitfinex","ETHUSD",1742288073187,0.06360163,1912.9,1912.7,6.03082]
["bitfinex","ETHUSD",1742288073393,0.06360163,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742288074000,0.06360163,1912.9,1912.7,6.03082]
["bitfinex","ETHUSD",1742288074206,0.06360163,1912.9,1912.7,7.71523694]
["bitfinex","ETHUSD",1742288074405,0.06360163,1912.9,1912.8,1.03046434]
["bitfinex","ETHUSD",1742288074707,9.9298164,1912.9,1912.5,6.04195]
["bitfinex","ETHUSD",1742288074903,9.9298164,1912.9,1912.6,4.909]
["bitfinex","ETHUSD",1742288075096,9.9298164,1912.9,1912.7,1.04335432]
["bitfinex","ETHUSD",1742288075498,4.7021564,1912.9,1912.7,1.04335432]
["bitfinex","ETHUSD",1742288076081,0.06360163,1912.9,1912.7,1.04335432]
["bitfinex","ETHUSD",1742288076903,0.06360163,1912.9,1912.8,0.7605]
["bitfinex","ETHUSD",1742288077405,0.06360163,1912.9,1912.7,2.16143575]
["bitfinex","ETHUSD",1742288079610,0.06360163,1912.9,1912.8,6.02893]
["bitfinex","ETHUSD",1742288079809,10.45342,1913.3,1912.8,11.25686]
["bitfinex","ETHUSD",1742288080111,0.06153149,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742288080314,0.06153149,1913.2,1913.0,4.909]
["bitfinex","ETHUSD",1742288081483,5.28839149,1913.2,1913.0,4.909]
["bitfinex","ETHUSD",1742288081681,9.92694626,1913.2,1913.0,4.909]
["bitfinex","ETHUSD",1742288082413,4.63855477,1913.1,1913.0,4.909]
["bitfinex","ETHUSD",1742288082715,4.70018749,1913.1,1913.0,4.909]
["bitfinex","ETHUSD",1742288083113,9.92729749,1913.1,1913.0,4.909]
["bitfinex","ETHUSD",1742288083612,5.22767,1912.9,1912.6,5.99556]
["bitfinex","ETHUSD",1742288083814,9.86622477,1912.9,1912.7,4.908]
["bitfinex","ETHUSD",1742288084012,0.06163272,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288084386,5.22688,1913.2,1912.8,6.01662]
["bitfinex","ETHUSD",1742288084716,5.22688,1913.2,1912.8,6.01661]
["bitfinex","ETHUSD",1742288084920,5.22688,1913.2,1912.8,6.01659]
["bitfinex","ETHUSD",1742288085119,5.22688,1913.2,1912.8,7.631864]
["bitfinex","ETHUSD",1742288086424,10.68925477,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1742288087121,15.91596477,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1742288088092,0.0615568,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1742288091122,0.0615568,1913.2,1913.0,0.7531]
["bitfinex","ETHUSD",1742288091312,0.0615568,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288091832,0.0615568,1913.2,1913.1,5.94029118]
["bitfinex","ETHUSD",1742288092033,0.0615568,1913.2,1913.1,7.1323603]
["bitfinex","ETHUSD",1742288092192,3.0,1913.3,1913.1,7.1323603]
["bitfinex","ETHUSD",1742288092524,0.06166648,1913.2,1913.1,7.1323603]
["bitfinex","ETHUSD",1742288097423,0.06166648,1913.2,1913.1,12.3594703]
["bitfinex","ETHUSD",1742288098136,0.06166648,1913.2,1913.1,7.1323603]
["bitfinex","ETHUSD",1742288098629,4.63855477,1913.2,1913.1,7.1323603]
["bitfinex","ETHUSD",1742288098830,4.63855477,1913.2,1913.1,5.94029118]
["bitfinex","ETHUSD",1742288099039,4.70038995,1913.2,1913.1,5.94029118]
["bitfinex","ETHUSD",1742288099337,5.49968995,1913.2,1913.1,5.94029118]
["bitfinex","ETHUSD",1742288099509,5.49968995,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288099910,10.72652995,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288100110,10.45439,1913.1,1912.8,17.286]
["bitfinex","ETHUSD",1742288100329,10.45439,1913.1,1912.9,4.908]
["bitfinex","ETHUSD",1742288100330,4.63855477,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288100834,4.70039839,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288101012,0.06184362,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288101412,0.06184362,1913.0,1912.9,5.6897]
["bitfinex","ETHUSD",1742288101609,0.06184362,1913.0,1912.9,8.510054]
["bitfinex","ETHUSD",1742288101800,12.86540477,1913.2,1912.9,8.510054]
["bitfinex","ETHUSD",1742288102001,0.06184362,1913.0,1912.9,5.6897]
["bitfinex","ETHUSD",1742288102198,12.86540477,1913.2,1912.9,6.7557659]
["bitfinex","ETHUSD",1742288102431,0.06184362,1913.0,1912.9,6.7557659]
["bitfinex","ETHUSD",1742288102634,4.63855477,1913.1,1912.9,6.7557659]
["bitfinex","ETHUSD",1742288102933,4.70039839,1913.0,1912.9,1.0660659]
["bitfinex","ETHUSD",1742288103138,9.92778839,1913.0,1912.9,5.9740659]
["bitfinex","ETHUSD",1742288103738,9.92778839,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288109255,4.70039839,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288109606,0.06184362,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288110420,5.28923362,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288110614,0.06184362,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288110837,0.06184362,1913.0,1912.9,5.50521798]
["bitfinex","ETHUSD",1742288111038,0.06184362,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288111340,0.06164116,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288112145,9.92758593,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288112456,15.95770593,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288114055,15.95770593,1913.0,1912.9,5.39619029]
["bitfinex","ETHUSD",1742288116960,10.73008593,1913.0,1912.9,5.39619029]
["bitfinex","ETHUSD",1742288117281,9.92758593,1913.0,1912.9,5.39619029]
["bitfinex","ETHUSD",1742288120135,10.68398593,1913.0,1912.9,5.39619029]
["bitfinex","ETHUSD",1742288120457,10.68398593,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288120656,10.68398593,1913.0,1912.9,5.39619029]
["bitfinex","ETHUSD",1742288121470,10.68398593,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288122783,9.92758593,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288124945,9.92758593,1913.0,1912.9,5.39619029]
["bitfinex","ETHUSD",1742288130956,9.92758593,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288131158,13.70508593,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288131346,18.8936407,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288131859,14.25508593,1913.0,1912.9,0.48819029]
["bitfinex","ETHUSD",1742288133263,3.0,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288133562,12.92361982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288134543,7.69568982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288136141,12.92361982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288136687,4.69568982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288136987,0.05713505,1912.8,1912.7,5.3988]
["bitfinex","ETHUSD",1742288137147,4.69568982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288138279,9.92361982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288138979,4.69568982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288139673,9.92361982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288143188,4.69568982,1912.8,1912.7,4.908]
["bitfinex","ETHUSD",1742288143394,4.69568982,1912.8,1912.7,6.2196]
["bitfinex","ETHUSD",1742288143753,0.05713505,1912.8,1912.7,6.2196]
["bitfinex","ETHUSD",1742288144149,4.63855477,1912.9,1912.7,6.2196]
["bitfinex","ETHUSD",1742288144381,0.05670189,1912.8,1912.7,6.2196]
["bitfinex","ETHUSD",1742288144872,4.63855477,1912.9,1912.7,6.2196]
["bitfinex","ETHUSD",1742288145076,7.63855477,1913.0,1912.8,0.62196]
["bitfinex","ETHUSD",1742288145453,3.0,1913.0,1912.8,0.62196]
["bitfinex","ETHUSD",1742288146184,7.63855477,1913.0,1912.8,0.62196]
["bitfinex","ETHUSD",1742288146487,3.0,1913.0,1912.8,0.62196]
["bitfinex","ETHUSD",1742288146780,4.63855477,1913.1,1912.8,0.62196]
["bitfinex","ETHUSD",1742288146982,4.63855477,1913.1,1912.8,11.0777]
["bitfinex","ETHUSD",1742288147285,4.63855477,1913.2,1913.0,0.8244]
["bitfinex","ETHUSD",1742288147486,4.63855477,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288147688,7.63855477,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288148259,3.05468666,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288149171,0.05468666,1913.2,1913.1,10.13511]
["bitfinex","ETHUSD",1742288149375,0.05468666,1913.2,1913.1,11.753797]
["bitfinex","ETHUSD",1742288149577,4.63855477,1913.4,1913.1,11.753797]
["bitfinex","ETHUSD",1742288149776,0.05468666,1913.2,1913.1,11.753797]
["bitfinex","ETHUSD",1742288149976,4.63855477,1913.4,1913.1,11.753797]
["bitfinex","ETHUSD",1742288150298,4.63855477,1913.3,1913.1,12.560597]
["bitfinex","ETHUSD",1742288150468,4.63855477,1913.3,1913.2,1.2560597]
["bitfinex","ETHUSD",1742288150668,4.63855477,1913.4,1913.2,1.2560597]
["bitfinex","ETHUSD",1742288151696,4.63855477,1913.3,1913.2,1.2560597]
["bitfinex","ETHUSD",1742288151914,4.63855477,1913.3,1913.1,4.908]
["bitfinex","ETHUSD",1742288152195,4.63855477,1913.2,1913.1,4.908]
["bitfinex","ETHUSD",1742288152366,5.22605,1913.5,1913.1,10.13507]
["bitfinex","ETHUSD",1742288152367,4.63855477,1913.3,1913.1,10.13507]
["bitfinex","ETHUSD",1742288152563,4.63855477,1913.4,1913.1,10.13507]
["bitfinex","ETHUSD",1742288152993,4.63855477,1913.3,1913.1,4.908]
["bitfinex","ETHUSD",1742288153197,4.63855477,1913.3,1913.1,6.10823886]
["bitfinex","ETHUSD",1742288154900,4.63855477,1913.3,1913.0,1.0464586]
["bitfinex","ETHUSD",1742288154901,4.63855477,1913.2,1913.0,1.0464586]
["bitfinex","ETHUSD",1742288155228,9.86577477,1913.1,1912.8,0.8228]
["bitfinex","ETHUSD",1742288155517,5.22722,1913.1,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288155970,4.63855477,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288157382,4.63855477,1913.1,1912.9,6.62894046]
["bitfinex","ETHUSD",1742288157583,4.63855477,1913.1,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288158420,4.63855477,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288159722,5.22685,1913.2,1912.9,11.17914951]
["bitfinex","ETHUSD",1742288159723,4.63855477,1913.2,1912.9,11.17914951]
["bitfinex","ETHUSD",1742288159888,4.63855477,1913.1,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288162687,4.63855477,1913.2,1912.9,11.17916951]
["bitfinex","ETHUSD",1742288162933,4.63855477,1913.2,1912.9,12.90214446]
["bitfinex","ETHUSD",1742288163100,9.86540477,1913.2,1912.9,7.67448446]
["bitfinex","ETHUSD",1742288163297,4.69393313,1913.1,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288163890,4.63855477,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288164522,0.05537836,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288165023,4.63855477,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288165319,4.69373073,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288167517,9.92112073,1913.0,1912.9,5.95150951]
["bitfinex","ETHUSD",1742288167722,9.92112073,1913.0,1912.9,4.907]
["bitfinex","ETHUSD",1742288168292,9.92112073,1913.0,1912.6,23.33013]
["bitfinex","ETHUSD",1742288168493,9.92112073,1913.0,1912.8,1.03978162]
["bitfinex","ETHUSD",1742288169025,4.63855477,1912.9,1912.8,1.03978162]
["bitfinex","ETHUSD",1742288169194,9.86621477,1912.9,1912.8,1.03978162]
["bitfinex","ETHUSD",1742288169402,10.75207236,1912.9,1912.8,5.94678162]
["bitfinex","ETHUSD",1742288170322,10.75207236,1912.9,1912.8,4.907]
["bitfinex","ETHUSD",1742288170323,13.75207236,1912.9,1912.8,4.907]
["bitfinex","ETHUSD",1742288170921,5.22821,1912.7,1912.6,17.286]
["bitfinex","ETHUSD",1742288171122,10.69418862,1912.7,1912.6,22.193]
["bitfinex","ETHUSD",1742288173589,9.92148862,1912.7,1912.6,22.193]
["bitfinex","ETHUSD",1742288175222,9.92148862,1912.7,1912.6,4.907]
["bitfinex","ETHUSD",1742288176127,10.72178862,1912.7,1912.6,4.907]
["bitfinex","ETHUSD",1742288179839,5.22867,1912.6,1912.4,1.04596393]
["bitfinex","ETHUSD",1742288179998,9.86722477,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288180698,15.09590477,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288181445,9.86722477,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288183448,9.92158583,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288186615,0.05436106,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288187234,9.86681477,1912.7,1912.5,4.908]
["bitfinex","ETHUSD",1742288187429,0.05436106,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288187629,9.86681477,1912.7,1912.5,4.908]
["bitfinex","ETHUSD",1742288187802,4.69291583,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288189838,9.92139583,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288191045,4.69291583,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288192534,0.05436106,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288192852,9.86681477,1912.7,1912.5,4.908]
["bitfinex","ETHUSD",1742288193006,0.05240664,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288193203,9.86681477,1912.7,1912.5,4.908]
["bitfinex","ETHUSD",1742288193408,0.05240664,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288194011,9.86681477,1912.7,1912.5,4.908]
["bitfinex","ETHUSD",1742288194226,0.05240664,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288194709,9.86681477,1912.7,1912.5,4.908]
["bitfinex","ETHUSD",1742288195037,0.05240664,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288195241,4.69096141,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288195428,4.63855477,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288195624,4.69096141,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288195939,0.05240664,1912.6,1912.5,5.58001639]
["bitfinex","ETHUSD",1742288196242,9.86681477,1912.7,1912.5,5.58001639]
["bitfinex","ETHUSD",1742288196439,0.05240664,1912.6,1912.5,5.58001639]
["bitfinex","ETHUSD",1742288196657,4.69096141,1912.6,1912.5,5.58001639]
["bitfinex","ETHUSD",1742288197104,2.83109625,1912.6,1912.5,5.58001639]
["bitfinex","ETHUSD",1742288198843,8.05957625,1912.6,1912.5,5.58001639]
["bitfinex","ETHUSD",1742288199454,2.83109625,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288202058,0.05240664,1912.6,1912.5,4.908]
["bitfinex","ETHUSD",1742288202255,0.05240664,1912.6,1912.5,10.95325]
["bitfinex","ETHUSD",1742288202476,8.00608961,1913.0,1912.6,0.8165]
["bitfinex","ETHUSD",1742288202644,2.77868961,1913.0,1912.7,5.22812]
["bitfinex","ETHUSD",1742288202828,5.22689,1913.2,1912.8,6.514362]
["bitfinex","ETHUSD",1742288203163,2.77868961,1913.2,1912.9,10.13563]
["bitfinex","ETHUSD",1742288203460,2.77868961,1913.1,1912.9,10.13563]
["bitfinex","ETHUSD",1742288204225,2.77868961,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288204439,8.00607961,1913.0,1912.9,5.9589711]
["bitfinex","ETHUSD",1742288205044,2.77868961,1913.0,1912.9,5.9589711]
["bitfinex","ETHUSD",1742288205248,4.62946503,1913.0,1912.9,5.9589711]
["bitfinex","ETHUSD",1742288206363,9.85685503,1913.0,1912.9,5.9589711]
["bitfinex","ETHUSD",1742288206761,9.85685503,1913.0,1912.9,1.0509711]
["bitfinex","ETHUSD",1742288206961,9.85685503,1913.0,1912.9,5.9589711]
["bitfinex","ETHUSD",1742288209370,9.85685503,1913.0,1912.9,4.908]
["bitfinex","ETHUSD",1742288209727,13.67005503,1913.0,1912.6,0.7873]
["bitfinex","ETHUSD",1742288210071,9.85767503,1912.7,1912.4,0.8149]
["bitfinex","ETHUSD",1742288210232,5.22821,1912.7,1912.5,4.907]
["bitfinex","ETHUSD",1742288211197,0.05068455,1912.6,1912.5,4.907]
["bitfinex","ETHUSD",1742288211483,5.22821,1912.7,1912.5,4.907]
["bitfinex","ETHUSD",1742288211646,0.05068455,1912.6,1912.5,4.907]
["bitfinex","ETHUSD",1742288211848,5.22821,1912.7,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288212063,0.05068455,1912.6,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288212380,9.85748503,1912.8,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288212539,4.68014958,1912.7,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288213183,0.05068455,1912.7,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288213491,4.68014958,1912.7,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288214265,9.90836958,1912.7,1912.5,5.95131555]
["bitfinex","ETHUSD",1742288214877,9.90836958,1912.7,1912.5,1.04431555]
["bitfinex","ETHUSD",1742288215036,9.90836958,1912.7,1912.6,4.907]
["bitfinex","ETHUSD",1742288223207,5.22875,1912.5,1912.4,1.04757912]
["bitfinex","ETHUSD",1742288223502,10.45937,1912.2,1911.9,6.9294]
["bitfinex","ETHUSD",1742288223661,10.45937,1912.2,1912.0,4.908]
["bitfinex","ETHUSD",1742288223662,4.62946503,1912.1,1912.0,4.908]
["bitfinex","ETHUSD",1742288224061,4.67966021,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288224978,0.05019518,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288225195,4.62946503,1912.2,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288225396,0.05019518,1912.1,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288225586,4.62946503,1912.2,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288225902,0.05019518,1912.1,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288226198,4.62946503,1912.2,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288226395,0.05019518,1912.1,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288226596,4.62946503,1912.2,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288226903,0.05019518,1912.1,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288227199,4.62946503,1912.2,1912.0,7.68500733]
["bitfinex","ETHUSD",1742288227403,0.05019518,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288227569,4.62946503,1912.2,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288227768,0.05019518,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288227998,4.62946503,1912.2,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288228196,0.05019518,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288228386,4.62946503,1912.2,1912.0,7.68499033]
["bitfinex","ETHUSD",1742288228588,4.62946503,1912.2,1912.0,12.91511033]
["bitfinex","ETHUSD",1742288228589,0.05019518,1912.1,1912.0,12.91511033]
["bitfinex","ETHUSD",1742288228782,4.62946503,1912.2,1912.0,12.91511033]
["bitfinex","ETHUSD",1742288229001,0.05019518,1912.1,1912.0,12.91511033]
["bitfinex","ETHUSD",1742288229203,9.85881503,1912.3,1912.0,12.91511033]
["bitfinex","ETHUSD",1742288229381,0.05019518,1912.2,1912.0,12.91511033]
["bitfinex","ETHUSD",1742288229769,4.62946503,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288229971,4.62946503,1912.2,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288230174,0.05019518,1912.1,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288230414,9.85881503,1912.3,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288230574,0.05019518,1912.2,1912.0,5.96545848]
["bitfinex","ETHUSD",1742288231306,0.05019518,1912.2,1912.1,5.98165]
["bitfinex","ETHUSD",1742288231703,7.62946503,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742288232011,7.62946503,1912.4,1912.1,11.21138]
["bitfinex","ETHUSD",1742288232304,7.62946503,1912.4,1912.1,5.98153]
["bitfinex","ETHUSD",1742288232500,12.85850503,1912.4,1912.1,5.98153]
["bitfinex","ETHUSD",1742288232693,7.62946503,1912.4,1912.1,7.87119003]
["bitfinex","ETHUSD",1742288232996,7.62946503,1912.4,1912.1,13.10093003]
["bitfinex","ETHUSD",1742288233302,7.62946503,1912.4,1912.1,7.87119003]
["bitfinex","ETHUSD",1742288233805,4.62946503,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742288234106,7.62946503,1912.5,1912.2,10.94612321]
["bitfinex","ETHUSD",1742288234409,6.04568,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742288234583,4.62946503,1912.9,1912.6,4.908]
["bitfinex","ETHUSD",1742288234908,4.62946503,1912.9,1912.7,0.7965]
["bitfinex","ETHUSD",1742288235440,4.62946503,1913.0,1912.7,7.117855]
["bitfinex","ETHUSD",1742288235704,3.0,1912.9,1912.7,7.117855]
["bitfinex","ETHUSD",1742288235909,3.0,1912.9,1912.8,0.48719321]
["bitfinex","ETHUSD",1742288237395,7.62946503,1912.9,1912.8,0.48719321]
["bitfinex","ETHUSD",1742288238108,7.62946503,1912.9,1912.8,1.52324104]
["bitfinex","ETHUSD",1742288238810,12.85712503,1912.9,1912.8,1.52324104]
["bitfinex","ETHUSD",1742288239122,12.85712503,1912.9,1912.8,5.39519321]
["bitfinex","ETHUSD",1742288239295,12.85712503,1912.9,1912.8,0.48719321]
["bitfinex","ETHUSD",1742288239500,12.85712503,1912.9,1912.8,5.39519321]
["bitfinex","ETHUSD",1742288240623,12.85712503,1912.9,1912.8,4.908]
["bitfinex","ETHUSD",1742288241200,5.22793,1912.8,1912.7,0.48709285]
["bitfinex","ETHUSD",1742288241388,15.28436006,1912.8,1912.7,5.39409285]
["bitfinex","ETHUSD",1742288242018,10.65489503,1912.8,1912.7,5.39409285]
["bitfinex","ETHUSD",1742288242613,10.65489503,1912.8,1912.7,4.907]
["bitfinex","ETHUSD",1742288245019,9.85739503,1912.8,1912.7,4.907]
["bitfinex","ETHUSD",1742288247816,10.65969503,1912.8,1912.7,4.907]
["bitfinex","ETHUSD",1742288253711,9.85814503,1912.6,1912.5,5.39415964]
["bitfinex","ETHUSD",1742288253924,4.62946503,1912.6,1912.5,5.39415964]
["bitfinex","ETHUSD",1742288254125,4.62946503,1912.7,1912.5,6.03636279]
["bitfinex","ETHUSD",1742288254333,9.85767503,1912.7,1912.5,6.03636279]
["bitfinex","ETHUSD",1742288254633,9.85767503,1912.7,1912.5,5.39415964]
["bitfinex","ETHUSD",1742288255332,9.85767503,1912.7,1912.5,4.907]
["bitfinex","ETHUSD",1742288255799,4.62946503,1912.7,1912.5,4.907]
["bitfinex","ETHUSD",1742288256000,9.85767503,1912.7,1912.5,4.907]
["bitfinex","ETHUSD",1742288258302,4.62946503,1912.7,1912.5,4.907]
["bitfinex","ETHUSD",1742288258733,3.0,1912.8,1912.6,1.31321356]
["bitfinex","ETHUSD",1742288259413,7.62946503,1912.8,1912.6,1.31321356]
["bitfinex","ETHUSD",1742288260638,7.62946503,1912.8,1912.7,0.48761356]
["bitfinex","ETHUSD",1742288260833,4.62946503,1912.9,1912.7,0.48761356]
["bitfinex","ETHUSD",1742288261037,10.63259503,1913.2,1912.8,6.0373]
["bitfinex","ETHUSD",1742288261336,4.62946503,1913.0,1912.9,4.907]
["bitfinex","ETHUSD",1742288262052,9.85685503,1913.0,1912.9,4.907]
["bitfinex","ETHUSD",1742288262418,9.85685503,1913.0,1912.9,5.39461356]
["bitfinex","ETHUSD",1742288263249,10.62355503,1913.0,1912.9,5.39461356]
["bitfinex","ETHUSD",1742288263545,13.62355503,1913.0,1912.9,5.39461356]
["bitfinex","ETHUSD",1742288264445,13.62355503,1913.0,1912.9,4.907]
["bitfinex","ETHUSD",1742288272753,5.22816,1912.8,1912.5,1.02512773]
["bitfinex","ETHUSD",1742288273052,5.22822,1912.7,1912.6,4.907]
["bitfinex","ETHUSD",1742288273850,5.22882,1912.5,1912.2,1.62178868]
["bitfinex","ETHUSD",1742288274056,5.22882,1912.5,1912.4,4.907]
["bitfinex","ETHUSD",1742288274723,9.85828503,1912.5,1912.4,4.907]
["bitfinex","ETHUSD",1742288275425,9.85828503,1912.5,1912.4,4.907]
["bitfinex","ETHUSD",1742288275758,9.85828503,1912.5,1912.4,5.39508633]
["bitfinex","ETHUSD",1742288276861,9.85828503,1912.5,1912.4,0.48808633]
["bitfinex","ETHUSD",1742288277028,9.85828503,1912.5,1912.4,5.39508633]
["bitfinex","ETHUSD",1742288278558,12.85828503,1912.5,1912.4,5.39508633]
["bitfinex","ETHUSD",1742288278765,12.85828503,1912.5,1912.4,0.48808633]
["bitfinex","ETHUSD",1742288279737,5.22944,1912.3,1912.1,18.35025509]
["bitfinex","ETHUSD",1742288280059,10.45889,1912.3,1912.2,4.907]
["bitfinex","ETHUSD",1742288280432,5.22944,1912.3,1912.2,4.907]
["bitfinex","ETHUSD",1742288281159,15.08774503,1912.4,1912.2,4.907]
["bitfinex","ETHUSD",1742288281366,5.2293,1912.3,1912.2,5.3947786]
["bitfinex","ETHUSD",1742288281530,9.85855503,1912.4,1912.2,5.3947786]
["bitfinex","ETHUSD",1742288281729,9.85855503,1912.4,1912.2,8.48535646]
["bitfinex","ETHUSD",1742288282568,9.85855503,1912.4,1912.2,6.2168786]
["bitfinex","ETHUSD",1742288283255,12.85855503,1912.4,1912.3,0.4877786]
["bitfinex","ETHUSD",1742288285368,13.65595503,1912.4,1912.3,0.4877786]
["bitfinex","ETHUSD",1742288285580,14.20595503,1912.4,1912.3,0.4877786]
["bitfinex","ETHUSD",1742288285942,14.20595503,1912.4,1912.0,4.907]
["bitfinex","ETHUSD",1742288285943,5.22985,1912.1,1912.0,4.907]
["bitfinex","ETHUSD",1742288286139,9.85931503,1912.1,1912.0,4.907]
["bitfinex","ETHUSD",1742288286844,10.67411503,1912.1,1912.0,4.907]
["bitfinex","ETHUSD",1742288287244,13.67411503,1912.1,1912.0,4.907]
["bitfinex","ETHUSD",1742288287583,13.67411503,1912.1,1911.7,0.81198868]
["bitfinex","ETHUSD",1742288287584,5.23047,1911.9,1911.7,0.81198868]
["bitfinex","ETHUSD",1742288287781,9.85993503,1911.9,1911.8,4.907]
["bitfinex","ETHUSD",1742288288073,9.85993503,1911.9,1911.8,4.908]
["bitfinex","ETHUSD",1742288289569,9.85993503,1911.9,1911.8,5.39507515]
["bitfinex","ETHUSD",1742288290675,12.85993503,1911.9,1911.8,0.48707515]
["bitfinex","ETHUSD",1742288291076,13.64163503,1911.9,1911.8,0.48707515]
["bitfinex","ETHUSD",1742288293760,8.23094,1911.7,1911.6,4.908]
["bitfinex","ETHUSD",1742288293952,12.86040503,1911.7,1911.6,4.908]
["bitfinex","ETHUSD",1742288294476,5.23149,1911.5,1911.4,17.294]
["bitfinex","ETHUSD",1742288294646,5.23149,1911.5,1911.4,22.202]
["bitfinex","ETHUSD",1742288294647,9.86095503,1911.5,1911.4,22.202]
["bitfinex","ETHUSD",1742288295653,5.23202,1911.4,1911.2,1.05936866]
["bitfinex","ETHUSD",1742288295882,5.23202,1911.4,1911.0,12.16981]
["bitfinex","ETHUSD",1742288295883,4.62946503,1911.3,1911.0,12.16981]
["bitfinex","ETHUSD",1742288296053,4.62946503,1911.3,1911.1,4.908]
["bitfinex","ETHUSD",1742288296885,4.62946503,1911.2,1911.0,0.7771]
["bitfinex","ETHUSD",1742288297183,9.86204503,1911.1,1911.0,0.7771]
["bitfinex","ETHUSD",1742288297385,9.86204503,1911.1,1911.0,5.6861]
["bitfinex","ETHUSD",1742288297776,5.23258,1911.1,1911.0,5.6861]
["bitfinex","ETHUSD",1742288297972,9.86187503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288298179,15.09435503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288298365,5.23258,1911.1,1911.0,5.6861]
["bitfinex","ETHUSD",1742288299299,15.09436503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288299461,15.09434503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288300781,9.86187503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288301495,15.09433503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288302291,9.86187503,1911.2,1911.0,5.6861]
["bitfinex","ETHUSD",1742288302501,9.86124503,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742288302701,9.86124503,1911.4,1911.1,6.03677]
["bitfinex","ETHUSD",1742288302898,8.23126,1911.6,1911.1,0.8043]
["bitfinex","ETHUSD",1742288303197,9.86107503,1911.5,1911.1,6.03671]
["bitfinex","ETHUSD",1742288303583,9.86107503,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1742288303785,4.62946503,1911.5,1911.3,5.7341]
["bitfinex","ETHUSD",1742288303986,9.86097503,1911.5,1911.3,5.7341]
["bitfinex","ETHUSD",1742288305801,18.09206503,1911.6,1911.3,5.7341]
["bitfinex","ETHUSD",1742288306704,4.62946503,1911.5,1911.3,5.7341]
["bitfinex","ETHUSD",1742288307077,9.86098503,1911.5,1911.3,5.7341]
["bitfinex","ETHUSD",1742288307282,4.62946503,1911.4,1911.3,4.909]
["bitfinex","ETHUSD",1742288308279,9.86122503,1911.4,1911.3,4.909]
["bitfinex","ETHUSD",1742288309684,5.23215,1911.3,1911.2,4.909]
["bitfinex","ETHUSD",1742288310004,8.23123,1911.6,1911.2,11.4484]
["bitfinex","ETHUSD",1742288310196,12.86069503,1911.6,1911.2,11.4484]
["bitfinex","ETHUSD",1742288311006,18.09206503,1911.6,1911.2,11.4484]
["bitfinex","ETHUSD",1742288311205,7.62946503,1911.7,1911.4,6.01816]
["bitfinex","ETHUSD",1742288311412,7.62946503,1911.7,1911.5,4.909]
["bitfinex","ETHUSD",1742288311705,3.0,1911.7,1911.5,4.909]
["bitfinex","ETHUSD",1742288311878,3.0,1911.7,1911.5,11.756265]
["bitfinex","ETHUSD",1742288312081,9.85990503,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1742288312279,9.85990503,1911.9,1911.5,16.987635]
["bitfinex","ETHUSD",1742288313773,3.0,1911.9,1911.6,0.7522]
["bitfinex","ETHUSD",1742288313980,3.0,1911.9,1911.8,0.7522]
["bitfinex","ETHUSD",1742288314181,3.0,1911.9,1911.8,1.873589]
["bitfinex","ETHUSD",1742288316483,3.0,1911.9,1911.8,4.909]
["bitfinex","ETHUSD",1742288317016,7.62946503,1911.9,1911.8,4.909]
["bitfinex","ETHUSD",1742288318191,12.85985503,1911.9,1911.8,4.909]
["bitfinex","ETHUSD",1742288318510,13.76810956,1911.9,1911.5,18.0614]
["bitfinex","ETHUSD",1742288318726,4.62946503,1911.7,1911.6,4.909]
["bitfinex","ETHUSD",1742288318923,9.86023503,1911.8,1911.6,4.909]
["bitfinex","ETHUSD",1742288319995,12.85991503,1911.9,1911.6,4.909]
["bitfinex","ETHUSD",1742288322126,12.85991503,1911.9,1911.7,0.48747232]
["bitfinex","ETHUSD",1742288323703,12.85991503,1911.9,1911.7,1.53752658]
["bitfinex","ETHUSD",1742288323916,12.85991503,1911.9,1911.7,1.05005426]
["bitfinex","ETHUSD",1742288325194,7.62946503,1911.9,1911.7,1.80725426]
["bitfinex","ETHUSD",1742288325629,12.85986503,1911.9,1911.7,1.80725426]
["bitfinex","ETHUSD",1742288326702,4.62946503,1911.8,1911.7,1.05005426]
["bitfinex","ETHUSD",1742288327129,9.86013503,1911.8,1911.6,4.909]
["bitfinex","ETHUSD",1742288327632,4.62946503,1911.7,1911.6,5.9389214]
["bitfinex","ETHUSD",1742288327802,4.62946503,1911.7,1911.6,4.909]
["bitfinex","ETHUSD",1742288328925,4.62946503,1911.7,1911.6,5.39651746]
["bitfinex","ETHUSD",1742288329627,4.62946503,1911.8,1911.6,5.39651746]
["bitfinex","ETHUSD",1742288329797,12.85989503,1911.9,1911.6,6.10255829]
["bitfinex","ETHUSD",1742288330001,12.85989503,1911.9,1911.6,5.39651746]
["bitfinex","ETHUSD",1742288330732,12.85989503,1911.9,1911.6,6.17664437]
["bitfinex","ETHUSD",1742288330931,12.85989503,1911.9,1911.6,5.68912691]
["bitfinex","ETHUSD",1742288331131,7.62946503,1911.9,1911.6,10.92032691]
["bitfinex","ETHUSD",1742288331431,3.0,1911.9,1911.7,6.01019]
["bitfinex","ETHUSD",1742288331632,3.0,1911.9,1911.7,12.41097169]
["bitfinex","ETHUSD",1742288331823,4.62946503,1912.2,1911.8,5.23058]
["bitfinex","ETHUSD",1742288332020,4.62946503,1912.2,1911.9,10.89136]
["bitfinex","ETHUSD",1742288332196,4.62946503,1912.2,1911.9,10.89126]
["bitfinex","ETHUSD",1742288334644,4.62946503,1912.2,1912.0,1.55301571]
["bitfinex","ETHUSD",1742288334816,3.0,1912.2,1912.1,0.7964]
["bitfinex","ETHUSD",1742288335004,3.0,1912.3,1912.1,0.7964]
["bitfinex","ETHUSD",1742288335906,12.85877503,1912.3,1912.1,0.7964]
["bitfinex","ETHUSD",1742288336933,3.0,1912.3,1912.1,0.7964]
["bitfinex","ETHUSD",1742288338048,4.62946503,1912.2,1912.1,0.7964]
["bitfinex","ETHUSD",1742288339144,7.62946503,1912.3,1912.0,1.87136847]
["bitfinex","ETHUSD",1742288339344,9.85807503,1912.6,1912.2,5.22939]
["bitfinex","ETHUSD",1742288339644,4.62946503,1912.5,1912.3,4.907]
["bitfinex","ETHUSD",1742288340209,5.22861,1912.6,1912.3,5.6577]
["bitfinex","ETHUSD",1742288340210,9.85807503,1912.6,1912.3,5.6577]
["bitfinex","ETHUSD",1742288340417,4.62946503,1912.5,1912.3,5.6577]
["bitfinex","ETHUSD",1742288341322,4.62946503,1912.6,1912.3,10.88689]
["bitfinex","ETHUSD",1742288341529,3.0,1912.6,1912.4,1.088689]
["bitfinex","ETHUSD",1742288341711,3.0,1912.8,1912.5,6.04909]
["bitfinex","ETHUSD",1742288342112,0.8033,1913.2,1912.6,0.8204]
["bitfinex","ETHUSD",1742288342323,5.22696,1913.2,1912.8,5.22788]
["bitfinex","ETHUSD",1742288342524,9.85642503,1913.2,1912.9,0.8204]
["bitfinex","ETHUSD",1742288342744,4.62946503,1913.0,1912.8,1.94175082]
["bitfinex","ETHUSD",1742288343651,4.62946503,1913.1,1912.8,1.94175082]
["bitfinex","ETHUSD",1742288343826,4.62946503,1913.1,1912.8,7.16947082]
["bitfinex","ETHUSD",1742288344432,7.62946503,1913.2,1912.8,12.39730082]
["bitfinex","ETHUSD",1742288344733,7.62946503,1913.2,1912.9,1.23973008]
["bitfinex","ETHUSD",1742288344945,4.62946503,1913.1,1912.9,1.23973008]
["bitfinex","ETHUSD",1742288345142,8.2269,1913.2,1912.9,1.23973008]
["bitfinex","ETHUSD",1742288345143,4.62946503,1913.0,1912.9,1.23973008]
["bitfinex","ETHUSD",1742288345348,4.62946503,1913.0,1912.8,1.94175082]
["bitfinex","ETHUSD",1742288347058,4.62946503,1913.0,1912.8,7.16958082]
["bitfinex","ETHUSD",1742288347258,4.62946503,1913.0,1912.8,1.94175082]
["bitfinex","ETHUSD",1742288347446,4.62946503,1912.9,1912.8,1.12135082]
["bitfinex","ETHUSD",1742288347758,4.62946503,1912.9,1912.8,4.906]
["bitfinex","ETHUSD",1742288348563,4.62946503,1912.9,1912.8,5.97715162]
["bitfinex","ETHUSD",1742288353055,9.85712503,1912.9,1912.8,5.97715162]
["bitfinex","ETHUSD",1742288353251,4.62946503,1912.9,1912.8,5.97715162]
["bitfinex","ETHUSD",1742288354263,4.62946503,1913.0,1912.8,5.97715162]
["bitfinex","ETHUSD",1742288354925,4.62946503,1913.1,1912.9,0.7886]
["bitfinex","ETHUSD",1742288355543,9.85659503,1913.1,1912.9,0.7886]
["bitfinex","ETHUSD",1742288355828,4.62946503,1913.0,1912.8,5.97715162]
["bitfinex","ETHUSD",1742288356029,4.62946503,1912.9,1912.8,1.07115162]
["bitfinex","ETHUSD",1742288356229,9.85723503,1912.9,1912.8,4.905]
["bitfinex","ETHUSD",1742288357160,4.62946503,1912.9,1912.8,4.905]
["bitfinex","ETHUSD",1742288359842,4.62946503,1912.9,1912.8,4.755]
["bitfinex","ETHUSD",1742288363938,9.85712503,1912.9,1912.8,4.755]
["bitfinex","ETHUSD",1742288365666,4.62946503,1912.9,1912.8,4.755]
["bitfinex","ETHUSD",1742288367769,4.62946503,1912.9,1912.8,5.24171645]
["bitfinex","ETHUSD",1742288368272,4.62946503,1913.0,1912.8,5.24171645]
["bitfinex","ETHUSD",1742288368566,4.62946503,1913.0,1912.8,6.00221645]
["bitfinex","ETHUSD",1742288369267,4.62946503,1913.0,1912.9,0.48671645]
["bitfinex","ETHUSD",1742288369463,9.85685503,1913.0,1912.9,0.48671645]
["bitfinex","ETHUSD",1742288375974,4.62946503,1913.0,1912.9,0.48671645]
["bitfinex","ETHUSD",1742288377777,4.62946503,1913.1,1912.9,1.31781645]
["bitfinex","ETHUSD",1742288378983,4.62946503,1913.1,1913.0,0.48671645]
["bitfinex","ETHUSD",1742288382678,3.0,1913.2,1913.0,0.48671645]
["bitfinex","ETHUSD",1742288382855,7.62946503,1913.2,1913.0,0.48671645]
["bitfinex","ETHUSD",1742288383783,4.62946503,1913.1,1913.0,0.48671645]
["bitfinex","ETHUSD",1742288384155,4.62946503,1913.1,1912.9,0.8311]
["bitfinex","ETHUSD",1742288384487,4.62946503,1913.0,1912.9,0.8311]
["bitfinex","ETHUSD",1742288384989,4.62946503,1913.0,1912.8,15.21063]
["bitfinex","ETHUSD",1742288384990,4.62946503,1913.0,1912.8,10.75121]
["bitfinex","ETHUSD",1742288385379,4.62946503,1913.0,1912.9,0.48844176]
["bitfinex","ETHUSD",1742288386062,4.62946503,1913.1,1912.9,5.71610176]
["bitfinex","ETHUSD",1742288386256,4.62946503,1913.1,1912.9,0.48844176]
["bitfinex","ETHUSD",1742288387493,13.45387,1913.2,1913.0,0.48844176]
["bitfinex","ETHUSD",1742288387659,4.62946503,1913.1,1913.0,0.48844176]
["bitfinex","ETHUSD",1742288388099,9.85657503,1913.1,1913.0,0.48844176]
["bitfinex","ETHUSD",1742288389372,9.85657503,1913.1,1913.0,5.39244176]
["bitfinex","ETHUSD",1742288392203,10.63877503,1913.1,1913.0,5.39244176]
["bitfinex","ETHUSD",1742288392701,10.63877503,1913.1,1913.0,4.904]
["bitfinex","ETHUSD",1742288394505,5.22779,1912.9,1912.7,1.05686711]
["bitfinex","ETHUSD",1742288394705,9.85725503,1912.9,1912.8,4.904]
["bitfinex","ETHUSD",1742288396274,9.85725503,1912.9,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288396907,9.85725503,1912.9,1912.8,0.4883607]
["bitfinex","ETHUSD",1742288397113,9.85725503,1912.9,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288401103,8.00594147,1912.9,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288403506,2.77815147,1913.0,1912.8,11.26519348]
["bitfinex","ETHUSD",1742288403731,2.77815147,1912.9,1912.8,11.26519348]
["bitfinex","ETHUSD",1742288404835,2.77815147,1912.9,1912.8,6.03728348]
["bitfinex","ETHUSD",1742288404999,2.77815147,1912.9,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288405300,4.62996553,1912.9,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288405684,5.22743,1913.0,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288405922,4.62996553,1912.9,1912.8,5.3923607]
["bitfinex","ETHUSD",1742288406533,4.62996553,1912.9,1912.8,4.904]
["bitfinex","ETHUSD",1742288407333,9.85739553,1913.0,1912.8,4.904]
["bitfinex","ETHUSD",1742288407636,4.62996553,1913.0,1912.8,4.904]
["bitfinex","ETHUSD",1742288407982,4.62996553,1913.0,1912.8,6.58573508]
["bitfinex","ETHUSD",1742288408200,9.85735553,1913.0,1912.8,6.58573508]
["bitfinex","ETHUSD",1742288408405,9.85762553,1912.9,1912.8,0.48761537]
["bitfinex","ETHUSD",1742288408619,9.85762553,1912.9,1912.8,5.39161537]
["bitfinex","ETHUSD",1742288410053,4.62996553,1912.9,1912.8,5.39161537]
["bitfinex","ETHUSD",1742288410557,15.08491553,1913.0,1912.8,5.39161537]
["bitfinex","ETHUSD",1742288410707,9.85735553,1913.0,1912.8,5.39161537]
["bitfinex","ETHUSD",1742288411107,4.62996553,1913.0,1912.8,5.39161537]
["bitfinex","ETHUSD",1742288412233,4.62996553,1913.0,1912.9,0.48761537]
["bitfinex","ETHUSD",1742288412438,4.62996553,1913.0,1912.9,1.29511537]
["bitfinex","ETHUSD",1742288412684,9.85712553,1913.1,1912.9,1.29511537]
["bitfinex","ETHUSD",1742288412886,15.08442553,1913.1,1912.9,1.29511537]
["bitfinex","ETHUSD",1742288413203,9.85712553,1913.1,1912.9,1.29511537]
["bitfinex","ETHUSD",1742288413337,12.85712553,1913.1,1913.0,0.48761537]
["bitfinex","ETHUSD",1742288415586,13.65242553,1913.1,1913.0,0.48761537]
["bitfinex","ETHUSD",1742288417405,5.22766,1912.9,1912.8,4.904]
["bitfinex","ETHUSD",1742288417606,9.85762553,1912.9,1912.8,4.904]
["bitfinex","ETHUSD",1742288417906,9.85587505,1912.9,1912.8,4.904]
["bitfinex","ETHUSD",1742288419191,9.85587505,1912.9,1912.8,5.39211581]
["bitfinex","ETHUSD",1742288419515,9.85587505,1912.9,1912.8,5.7826084]
["bitfinex","ETHUSD",1742288420103,9.85587505,1912.9,1912.8,0.8786084]
["bitfinex","ETHUSD",1742288420999,9.85587505,1912.9,1912.8,0.48811581]
["bitfinex","ETHUSD",1742288422105,10.62247505,1912.9,1912.8,0.48811581]
["bitfinex","ETHUSD",1742288423695,9.85587505,1912.9,1912.8,0.48811581]
["bitfinex","ETHUSD",1742288424326,9.85587505,1912.9,1912.8,0.87853643]
["bitfinex","ETHUSD",1742288425911,9.85587505,1912.9,1912.8,0.48811581]
["bitfinex","ETHUSD",1742288430430,5.22814,1912.8,1912.6,4.904]
["bitfinex","ETHUSD",1742288430630,15.08625553,1912.8,1912.6,5.57690965]
["bitfinex","ETHUSD",1742288431953,5.22814,1912.8,1912.6,5.57690965]
["bitfinex","ETHUSD",1742288432322,9.85765553,1912.9,1912.7,0.48795913]
["bitfinex","ETHUSD",1742288432624,9.85789553,1912.8,1912.7,0.48795913]
["bitfinex","ETHUSD",1742288433347,5.22793,1912.8,1912.7,0.48795913]
["bitfinex","ETHUSD",1742288433848,5.22793,1912.8,1912.7,0.87805776]
["bitfinex","ETHUSD",1742288434430,9.85789553,1912.8,1912.7,0.87805776]
["bitfinex","ETHUSD",1742288436654,9.85789553,1912.8,1912.7,1.36594444]
["bitfinex","ETHUSD",1742288437034,18.28526106,1912.8,1912.7,1.36594444]
["bitfinex","ETHUSD",1742288437224,14.58384316,1912.8,1912.7,1.36594444]
["bitfinex","ETHUSD",1742288438037,14.58384316,1912.8,1912.7,0.87805776]
["bitfinex","ETHUSD",1742288438216,14.58384316,1912.8,1912.7,0.48795913]
["bitfinex","ETHUSD",1742288439261,13.65703533,1912.8,1912.7,0.48795913]
["bitfinex","ETHUSD",1742288439856,5.22848,1912.6,1912.5,4.904]
["bitfinex","ETHUSD",1742288440023,9.86018533,1912.6,1912.5,4.904]
["bitfinex","ETHUSD",1742288440962,9.86018533,1912.6,1912.5,5.39180844]
["bitfinex","ETHUSD",1742288443161,9.86018533,1912.6,1912.5,0.48780844]
["bitfinex","ETHUSD",1742288444472,5.22875,1912.5,1912.4,4.904]
["bitfinex","ETHUSD",1742288444623,9.86045533,1912.5,1912.4,4.904]
["bitfinex","ETHUSD",1742288444825,5.22903,1912.4,1912.3,11.064]
["bitfinex","ETHUSD",1742288445029,5.22975,1912.2,1912.0,6.9345]
["bitfinex","ETHUSD",1742288445256,5.22975,1912.2,1912.1,5.95850732]
["bitfinex","ETHUSD",1742288445558,9.86145533,1912.2,1912.1,5.95850732]
["bitfinex","ETHUSD",1742288446128,9.86145533,1912.2,1912.1,1.05450732]
["bitfinex","ETHUSD",1742288446458,9.86145533,1912.2,1912.1,5.39178761]
["bitfinex","ETHUSD",1742288447129,10.62975533,1912.2,1912.1,0.48778761]
["bitfinex","ETHUSD",1742288447855,5.23012,1912.0,1911.9,22.194]
["bitfinex","ETHUSD",1742288448162,9.86182533,1912.0,1911.9,22.194]
["bitfinex","ETHUSD",1742288449061,4.63170533,1912.0,1911.9,22.194]
["bitfinex","ETHUSD",1742288450259,9.86182533,1912.0,1911.9,22.194]
["bitfinex","ETHUSD",1742288452163,9.86182533,1912.0,1911.9,22.195]
["bitfinex","ETHUSD",1742288455471,9.86182533,1912.0,1911.9,4.905]
["bitfinex","ETHUSD",1742288456267,4.63170533,1912.0,1911.9,4.905]
["bitfinex","ETHUSD",1742288456479,4.63170533,1912.1,1911.9,5.3955]
["bitfinex","ETHUSD",1742288457371,4.63170533,1912.1,1911.9,4.905]
["bitfinex","ETHUSD",1742288458791,4.63170533,1912.1,1911.9,10.93938]
["bitfinex","ETHUSD",1742288460661,4.63170533,1912.1,1911.9,5.709]
["bitfinex","ETHUSD",1742288461364,4.63170533,1912.0,1911.9,5.709]
["bitfinex","ETHUSD",1742288461744,4.63170533,1912.1,1911.9,5.709]
["bitfinex","ETHUSD",1742288462037,4.63170533,1912.1,1911.9,10.93931]
["bitfinex","ETHUSD",1742288463443,4.63170533,1912.1,1911.9,10.9393]
["bitfinex","ETHUSD",1742288464250,4.63170533,1912.1,1911.9,10.93929]
["bitfinex","ETHUSD",1742288464451,4.63170533,1912.1,1911.9,16.16958]
["bitfinex","ETHUSD",1742288464767,4.63170533,1912.1,1911.9,10.93927]
["bitfinex","ETHUSD",1742288465278,2.78022919,1912.0,1911.9,10.93927]
["bitfinex","ETHUSD",1742288465787,2.78022919,1912.0,1911.9,5.709]
["bitfinex","ETHUSD",1742288465981,2.78022919,1912.0,1911.9,10.93939]
["bitfinex","ETHUSD",1742288466276,2.78022919,1912.0,1911.9,5.709]
["bitfinex","ETHUSD",1742288467379,2.78022919,1912.0,1911.9,4.905]
["bitfinex","ETHUSD",1742288468704,2.78022919,1912.0,1911.5,5.23149]
["bitfinex","ETHUSD",1742288468705,5.23067,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742288468884,2.78022919,1911.6,1911.5,11.17409478]
["bitfinex","ETHUSD",1742288469084,2.78022919,1911.6,1911.5,1.03760478]
["bitfinex","ETHUSD",1742288469284,2.78022919,1911.6,1911.5,5.94260478]
["bitfinex","ETHUSD",1742288469686,2.78022919,1911.6,1911.5,11.17409478]
["bitfinex","ETHUSD",1742288469912,2.78022919,1911.6,1911.5,5.94260478]
["bitfinex","ETHUSD",1742288470287,2.78022919,1911.7,1911.5,11.17409478]
["bitfinex","ETHUSD",1742288470486,2.78022919,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742288470715,2.78022919,1911.7,1911.5,13.47377757]
["bitfinex","ETHUSD",1742288471014,2.78022919,1911.7,1911.5,18.70515757]
["bitfinex","ETHUSD",1742288471219,4.63536662,1911.8,1911.5,13.47366757]
["bitfinex","ETHUSD",1742288471403,4.63536662,1911.8,1911.5,6.75648809]
["bitfinex","ETHUSD",1742288471612,4.63536662,1911.8,1911.6,4.905]
["bitfinex","ETHUSD",1742288471798,4.63536662,1911.7,1911.6,4.905]
["bitfinex","ETHUSD",1742288477603,9.86630662,1911.7,1911.6,4.905]
["bitfinex","ETHUSD",1742288477799,0.7722,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742288478005,10.63879662,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742288478313,0.7722,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742288479034,6.00341,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742288480436,10.63877662,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742288480935,10.63877662,1911.6,1911.3,6.28770519]
["bitfinex","ETHUSD",1742288481102,6.00341,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742288481303,10.63877662,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288481526,4.63536662,1911.5,1911.4,4.905]
["bitfinex","ETHUSD",1742288483106,9.86685662,1911.5,1911.4,4.905]
["bitfinex","ETHUSD",1742288483701,10.63877662,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288486018,10.63880662,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288487244,4.63536662,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288488043,4.63536662,1911.7,1911.4,10.13674]
["bitfinex","ETHUSD",1742288488350,15.09762662,1911.7,1911.4,4.905]
["bitfinex","ETHUSD",1742288488925,9.86643662,1911.7,1911.4,4.905]
["bitfinex","ETHUSD",1742288489328,15.09759662,1911.7,1911.4,4.905]
["bitfinex","ETHUSD",1742288489825,5.23126,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288490521,9.86662662,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288490721,4.63536662,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288490925,9.86643662,1911.7,1911.4,4.905]
["bitfinex","ETHUSD",1742288491137,2.78153415,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288492152,8.01260415,1911.7,1911.4,10.13667]
["bitfinex","ETHUSD",1742288494444,2.78153415,1911.6,1911.4,10.13675]
["bitfinex","ETHUSD",1742288495957,2.78153415,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288497357,2.78153415,1911.6,1911.4,10.13675]
["bitfinex","ETHUSD",1742288498420,2.78153415,1911.6,1911.4,10.13668]
["bitfinex","ETHUSD",1742288500274,2.78153415,1911.6,1911.4,11.751387]
["bitfinex","ETHUSD",1742288500485,2.78153415,1911.6,1911.4,10.13668]
["bitfinex","ETHUSD",1742288501430,5.78153415,1911.7,1911.5,5.23123]
["bitfinex","ETHUSD",1742288501729,2.78153415,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288501951,2.78153415,1911.5,1911.4,4.905]
["bitfinex","ETHUSD",1742288503266,2.78153415,1911.6,1911.4,4.905]
["bitfinex","ETHUSD",1742288503427,2.78153415,1911.5,1911.4,4.905]
["bitfinex","ETHUSD",1742288503632,2.78153415,1911.5,1911.4,5.39380273]
["bitfinex","ETHUSD",1742288511574,8.82896415,1911.6,1911.4,5.39380273]
["bitfinex","ETHUSD",1742288511775,5.78153415,1911.7,1911.4,11.164863]
["bitfinex","ETHUSD",1742288511973,5.78153415,1911.7,1911.4,11.939023]
["bitfinex","ETHUSD",1742288512680,5.78153415,1911.7,1911.4,17.170713]
["bitfinex","ETHUSD",1742288512880,5.78153415,1911.7,1911.5,0.48880273]
["bitfinex","ETHUSD",1742288513081,3.0,1911.7,1911.5,0.48880273]
["bitfinex","ETHUSD",1742288513378,5.78153415,1911.7,1911.5,0.48880273]
["bitfinex","ETHUSD",1742288513969,3.0,1911.6,1911.5,0.48880273]
["bitfinex","ETHUSD",1742288516260,2.78153415,1912.0,1911.5,9.22284478]
["bitfinex","ETHUSD",1742288516597,3.0,1911.9,1911.6,6.05213]
["bitfinex","ETHUSD",1742288516793,3.0,1911.9,1911.7,4.905]
["bitfinex","ETHUSD",1742288517405,3.0,1911.9,1911.7,10.13588]
["bitfinex","ETHUSD",1742288517699,3.0,1911.9,1911.7,6.57267727]
["bitfinex","ETHUSD",1742288518607,3.0,1911.9,1911.7,11.80358727]
["bitfinex","ETHUSD",1742288519501,3.0,1912.0,1911.7,12.86813691]
["bitfinex","ETHUSD",1742288519705,5.78153415,1912.0,1911.7,12.86813691]
["bitfinex","ETHUSD",1742288520473,3.0,1912.0,1911.7,12.86813691]
["bitfinex","ETHUSD",1742288520673,3.0,1912.0,1911.8,1.28681369]
["bitfinex","ETHUSD",1742288522193,3.0,1912.0,1911.8,2.06061369]
["bitfinex","ETHUSD",1742288522403,2.78153415,1912.1,1911.8,7.29122369]
["bitfinex","ETHUSD",1742288522599,5.22932,1912.3,1911.8,7.29105369]
["bitfinex","ETHUSD",1742288522881,3.0,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742288523087,2.78153415,1912.3,1912.1,4.904]
["bitfinex","ETHUSD",1742288523306,2.78153415,1912.2,1912.1,4.904]
["bitfinex","ETHUSD",1742288524118,5.78153415,1912.3,1912.1,4.904]
["bitfinex","ETHUSD",1742288525912,11.01086415,1912.3,1912.1,4.904]
["bitfinex","ETHUSD",1742288526108,2.78153415,1912.2,1912.1,4.904]
["bitfinex","ETHUSD",1742288526296,2.78153415,1912.2,1912.1,6.09971938]
["bitfinex","ETHUSD",1742288526797,11.01086415,1912.3,1912.1,6.09971938]
["bitfinex","ETHUSD",1742288527617,8.01110415,1912.2,1912.1,4.904]
["bitfinex","ETHUSD",1742288530028,8.01110415,1912.2,1912.1,4.903]
["bitfinex","ETHUSD",1742288530626,3.0,1912.1,1911.7,0.825]
["bitfinex","ETHUSD",1742288530934,5.2305,1911.9,1911.8,4.903]
["bitfinex","ETHUSD",1742288531229,11.23311,1912.0,1911.8,4.903]
["bitfinex","ETHUSD",1742288531430,11.2331,1912.0,1911.8,4.903]
["bitfinex","ETHUSD",1742288532124,8.01192415,1911.9,1911.8,4.903]
["bitfinex","ETHUSD",1742288532636,2.78153415,1911.9,1911.7,4.903]
["bitfinex","ETHUSD",1742288532803,8.01236415,1911.8,1911.7,4.903]
["bitfinex","ETHUSD",1742288537611,2.78153415,1911.8,1911.7,4.903]
["bitfinex","ETHUSD",1742288538239,8.01220415,1911.8,1911.7,4.903]
["bitfinex","ETHUSD",1742288538749,5.23067,1911.8,1911.7,4.903]
["bitfinex","ETHUSD",1742288540547,8.01220415,1911.8,1911.7,4.903]
["bitfinex","ETHUSD",1742288541735,10.46214,1911.7,1911.5,1.04338436]
["bitfinex","ETHUSD",1742288541935,13.24367415,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1742288542644,8.01258415,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1742288543345,13.24373415,1911.7,1911.5,1.7474388]
["bitfinex","ETHUSD",1742288543587,8.01258415,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1742288543875,5.23068,1911.8,1911.6,4.903]
["bitfinex","ETHUSD",1742288544051,5.23068,1911.8,1911.6,5.56804388]
["bitfinex","ETHUSD",1742288544254,5.23094,1911.7,1911.6,5.56804388]
["bitfinex","ETHUSD",1742288545285,5.23094,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1742288545437,8.01247415,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1742288547089,5.23132,1911.6,1911.4,1.81092404]
["bitfinex","ETHUSD",1742288547320,5.23132,1911.6,1911.5,4.903]
["bitfinex","ETHUSD",1742288547746,2.78153415,1911.6,1911.1,28.55271]
["bitfinex","ETHUSD",1742288547940,8.01324415,1911.5,1911.2,7.758271]
["bitfinex","ETHUSD",1742288548143,13.24495415,1911.5,1911.2,7.758271]
["bitfinex","ETHUSD",1742288548380,5.23176,1911.4,1911.3,4.903]
["bitfinex","ETHUSD",1742288548538,5.23214,1911.3,1911.2,1.06230601]
["bitfinex","ETHUSD",1742288548743,8.01367415,1911.3,1911.2,4.903]
["bitfinex","ETHUSD",1742288549140,10.46445,1911.3,1911.2,4.903]
["bitfinex","ETHUSD",1742288550145,15.10200563,1911.3,1911.2,4.903]
["bitfinex","ETHUSD",1742288551086,5.23231,1911.2,1911.1,17.301]
["bitfinex","ETHUSD",1742288551258,5.23231,1911.2,1911.1,22.204]
["bitfinex","ETHUSD",1742288551851,10.63636563,1911.2,1911.1,22.204]
["bitfinex","ETHUSD",1742288552085,10.63636563,1911.2,1911.1,4.903]
["bitfinex","ETHUSD",1742288552249,9.86986563,1911.2,1911.1,4.903]
["bitfinex","ETHUSD",1742288552458,5.23231,1911.2,1910.9,7.01793029]
["bitfinex","ETHUSD",1742288552649,5.2326,1911.1,1911.0,4.903]
["bitfinex","ETHUSD",1742288553149,5.23233,1911.2,1911.0,4.903]
["bitfinex","ETHUSD",1742288553570,18.10182563,1911.3,1911.0,5.7006]
["bitfinex","ETHUSD",1742288553964,12.86962563,1911.3,1911.0,5.7006]
["bitfinex","ETHUSD",1742288554182,3.0,1911.3,1911.1,0.57006]
["bitfinex","ETHUSD",1742288554344,3.0,1911.3,1911.1,5.80249]
["bitfinex","ETHUSD",1742288554550,5.2315,1911.5,1911.2,6.00449]
["bitfinex","ETHUSD",1742288554752,3.0,1911.4,1911.3,4.903]
["bitfinex","ETHUSD",1742288554951,5.23142,1911.6,1911.3,4.903]
["bitfinex","ETHUSD",1742288555153,8.23142,1911.6,1911.3,4.903]
["bitfinex","ETHUSD",1742288555504,8.23142,1911.6,1911.3,6.516958]
["bitfinex","ETHUSD",1742288555702,5.23098,1911.7,1911.3,11.748798]
["bitfinex","ETHUSD",1742288555984,5.23098,1911.7,1911.3,16.980678]
["bitfinex","ETHUSD",1742288556145,5.23098,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742288556345,15.09909563,1911.8,1911.5,1.82599235]
["bitfinex","ETHUSD",1742288556679,9.86825563,1911.8,1911.6,4.904]
["bitfinex","ETHUSD",1742288556867,4.63755563,1911.7,1911.6,4.904]
["bitfinex","ETHUSD",1742288557073,5.2307,1911.8,1911.6,4.902]
["bitfinex","ETHUSD",1742288558610,8.23013,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1742288558778,12.86768563,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742288558961,8.23013,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742288559161,8.23013,1912.0,1911.8,0.7675]
["bitfinex","ETHUSD",1742288559351,12.86768563,1912.0,1911.8,0.7675]
["bitfinex","ETHUSD",1742288559547,3.0,1912.0,1911.9,4.903]
["bitfinex","ETHUSD",1742288560154,9.86714563,1912.2,1911.9,5.993116]
["bitfinex","ETHUSD",1742288560348,9.86687563,1912.3,1911.9,11.223456]
["bitfinex","ETHUSD",1742288561081,15.87501563,1912.4,1912.0,5.22998]
["bitfinex","ETHUSD",1742288561283,3.0,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742288561478,8.22933,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742288561688,5.22933,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742288561852,9.86688563,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742288562464,10.64580563,1912.4,1912.0,10.45995]
["bitfinex","ETHUSD",1742288562661,15.87500563,1912.4,1912.0,5.22997]
["bitfinex","ETHUSD",1742288563701,5.41675563,1912.4,1912.1,5.22979]
["bitfinex","ETHUSD",1742288563876,10.68362563,1912.5,1912.2,4.903]
["bitfinex","ETHUSD",1742288564077,5.22887,1912.5,1912.2,4.903]
["bitfinex","ETHUSD",1742288564377,5.22907,1912.4,1912.2,4.903]
["bitfinex","ETHUSD",1742288564976,5.2293,1912.3,1912.2,4.903]
["bitfinex","ETHUSD",1742288565396,9.86685563,1912.3,1912.2,4.903]
["bitfinex","ETHUSD",1742288565720,5.22973,1912.2,1911.9,6.9662]
["bitfinex","ETHUSD",1742288565916,9.86728563,1912.2,1912.0,4.902]
["bitfinex","ETHUSD",1742288566212,5.23041,1911.9,1911.7,0.7865]
["bitfinex","ETHUSD",1742288566367,10.46099,1911.9,1911.8,4.902]
["bitfinex","ETHUSD",1742288566799,15.09854563,1911.9,1911.8,4.902]
["bitfinex","ETHUSD",1742288568470,18.91274563,1911.9,1911.8,4.902]
["bitfinex","ETHUSD",1742288569296,5.23121,1911.7,1911.4,8.01677903]
["bitfinex","ETHUSD",1742288569500,5.23131,1911.6,1911.5,4.902]
["bitfinex","ETHUSD",1742288570688,9.86886563,1911.6,1911.5,4.902]
["bitfinex","ETHUSD",1742288570998,9.86886563,1911.6,1911.3,17.297]
["bitfinex","ETHUSD",1742288570999,5.23176,1911.4,1911.3,17.297]
["bitfinex","ETHUSD",1742288571299,5.23176,1911.4,1911.3,23.24398269]
["bitfinex","ETHUSD",1742288571477,5.23176,1911.4,1911.3,22.199]
["bitfinex","ETHUSD",1742288572077,5.23176,1911.4,1911.3,4.902]
["bitfinex","ETHUSD",1742288572799,10.46318,1911.5,1911.3,4.902]
["bitfinex","ETHUSD",1742288572996,5.23176,1911.4,1911.3,4.902]
["bitfinex","ETHUSD",1742288580885,5.23204,1911.3,1911.2,1.07130124]
["bitfinex","ETHUSD",1742288581086,5.23204,1911.3,1911.2,4.902]
["bitfinex","ETHUSD",1742288581281,5.23231,1911.2,1911.1,6.9266]
["bitfinex","ETHUSD",1742288581486,5.23231,1911.2,1911.1,6.16]
["bitfinex","ETHUSD",1742288581676,5.23231,1911.2,1911.1,11.062]
["bitfinex","ETHUSD",1742288582207,5.23231,1911.2,1911.1,12.10954812]
["bitfinex","ETHUSD",1742288583003,5.23231,1911.2,1911.1,12.11054812]
["bitfinex","ETHUSD",1742288583389,5.23231,1911.2,1911.1,5.95054812]
["bitfinex","ETHUSD",1742288588412,9.86986563,1911.2,1911.1,4.903]
["bitfinex","ETHUSD",1742288590435,5.23204,1911.3,1911.1,4.903]
["bitfinex","ETHUSD",1742288590591,10.46429,1911.3,1911.1,6.27128931]
["bitfinex","ETHUSD",1742288590917,5.23208,1911.3,1911.1,6.27128931]
["bitfinex","ETHUSD",1742288591309,5.23231,1911.2,1911.1,6.27128931]
["bitfinex","ETHUSD",1742288591898,10.46422,1911.3,1911.1,6.27128931]
["bitfinex","ETHUSD",1742288593821,5.23208,1911.3,1911.1,6.27128931]
["bitfinex","ETHUSD",1742288594018,5.23177,1911.4,1911.1,6.27128931]
["bitfinex","ETHUSD",1742288594019,5.23177,1911.4,1911.2,0.62712893]
["bitfinex","ETHUSD",1742288595018,10.46368,1911.4,1911.2,0.62712893]
["bitfinex","ETHUSD",1742288596725,5.23204,1911.3,1911.2,0.62712893]
["bitfinex","ETHUSD",1742288598614,9.86932563,1911.4,1911.2,0.62712893]
["bitfinex","ETHUSD",1742288598810,3.0,1911.5,1911.2,5.85935893]
["bitfinex","ETHUSD",1742288599127,3.0,1911.7,1911.4,5.23157]
["bitfinex","ETHUSD",1742288599303,5.23073,1911.8,1911.5,4.903]
["bitfinex","ETHUSD",1742288599504,10.46103,1911.9,1911.5,10.89847]
["bitfinex","ETHUSD",1742288599714,6.01334,1912.0,1911.6,6.320907]
["bitfinex","ETHUSD",1742288600023,9.86769563,1912.0,1911.6,6.320907]
["bitfinex","ETHUSD",1742288600223,5.23049,1911.9,1911.6,6.320907]
["bitfinex","ETHUSD",1742288602927,9.86769563,1912.0,1911.6,6.320907]
["bitfinex","ETHUSD",1742288602928,7.63755563,1912.1,1911.8,6.25573165]
["bitfinex","ETHUSD",1742288603227,5.22966,1912.2,1911.9,10.13229]
["bitfinex","ETHUSD",1742288603391,9.86688563,1912.3,1911.9,10.13229]
["bitfinex","ETHUSD",1742288603599,4.63755563,1912.3,1911.9,10.13229]
["bitfinex","ETHUSD",1742288603793,9.86663563,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742288604014,9.86663563,1912.4,1912.1,0.8128]
["bitfinex","ETHUSD",1742288604322,5.22908,1912.4,1912.2,4.902]
["bitfinex","ETHUSD",1742288604542,9.86632563,1912.5,1912.2,10.13149]
["bitfinex","ETHUSD",1742288604751,4.63755563,1912.4,1912.2,4.902]
["bitfinex","ETHUSD",1742288608325,4.63755563,1912.5,1912.2,16.978327]
["bitfinex","ETHUSD",1742288608837,4.63755563,1912.5,1912.2,11.748847]
["bitfinex","ETHUSD",1742288609134,9.86630563,1912.5,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288613109,4.63755563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288613309,9.86658563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288615942,4.63755563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288616145,9.86630563,1912.5,1912.3,1.66388695]
["bitfinex","ETHUSD",1742288616336,9.86630563,1912.5,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288616714,15.09521563,1912.5,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288617121,4.63755563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288617316,9.86658563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288618628,4.63755563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288620547,9.86658563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288626053,4.63755563,1912.4,1912.3,1.06698814]
["bitfinex","ETHUSD",1742288627959,4.63755563,1912.8,1912.6,5.22836]
["bitfinex","ETHUSD",1742288628160,12.86557563,1912.8,1912.7,4.899]
["bitfinex","ETHUSD",1742288628856,7.63755563,1912.8,1912.7,4.899]
["bitfinex","ETHUSD",1742288629058,12.86548563,1912.8,1912.7,4.899]
["bitfinex","ETHUSD",1742288630536,8.22793,1912.8,1912.7,5.95837355]
["bitfinex","ETHUSD",1742288630738,12.86548563,1912.8,1912.7,4.899]
["bitfinex","ETHUSD",1742288633266,12.86548563,1912.8,1912.7,4.899]
["bitfinex","ETHUSD",1742288633447,5.22821,1912.7,1912.6,1.05037546]
["bitfinex","ETHUSD",1742288633652,9.86576563,1912.7,1912.6,4.899]
["bitfinex","ETHUSD",1742288634236,5.22864,1912.6,1912.4,0.816]
["bitfinex","ETHUSD",1742288634576,9.86619563,1912.6,1912.5,4.899]
["bitfinex","ETHUSD",1742288637367,5.2293,1912.3,1912.2,23.452]
["bitfinex","ETHUSD",1742288637574,9.86685563,1912.3,1912.2,22.191]
["bitfinex","ETHUSD",1742288637772,5.22959,1912.2,1912.0,0.7822]
["bitfinex","ETHUSD",1742288637962,5.22959,1912.2,1912.1,4.899]
["bitfinex","ETHUSD",1742288638276,9.86685563,1912.3,1912.1,4.899]
["bitfinex","ETHUSD",1742288639675,9.86685563,1912.3,1912.1,5.93801548]
["bitfinex","ETHUSD",1742288640268,15.09636563,1912.3,1912.1,5.93801548]
["bitfinex","ETHUSD",1742288640468,9.86685563,1912.3,1912.1,5.93801548]
["bitfinex","ETHUSD",1742288640780,15.09633563,1912.3,1912.1,5.93801548]
["bitfinex","ETHUSD",1742288640979,9.86685563,1912.3,1912.1,5.93801548]
["bitfinex","ETHUSD",1742288641974,9.86631563,1912.5,1912.1,7.13304803]
["bitfinex","ETHUSD",1742288642174,9.86642563,1912.5,1912.1,17.59258803]
["bitfinex","ETHUSD",1742288642376,9.86642563,1912.5,1912.2,0.7825]
["bitfinex","ETHUSD",1742288642676,5.2285,1912.6,1912.4,0.7825]
["bitfinex","ETHUSD",1742288642848,5.2285,1912.6,1912.5,4.899]
["bitfinex","ETHUSD",1742288643045,9.86576563,1912.7,1912.5,4.899]
["bitfinex","ETHUSD",1742288643251,8.22796,1912.8,1912.5,5.46715]
["bitfinex","ETHUSD",1742288643252,12.86551563,1912.8,1912.5,5.46715]
["bitfinex","ETHUSD",1742288643473,18.09361563,1912.8,1912.5,5.46715]
["bitfinex","ETHUSD",1742288643852,18.09364563,1912.8,1912.5,5.46715]
["bitfinex","ETHUSD",1742288644048,4.63755563,1912.6,1912.5,4.899]
["bitfinex","ETHUSD",1742288644361,9.86603563,1912.6,1912.5,4.899]
["bitfinex","ETHUSD",1742288644671,9.86603563,1912.6,1912.5,5.95667415]
["bitfinex","ETHUSD",1742288645176,5.22797,1912.8,1912.5,5.95667415]
["bitfinex","ETHUSD",1742288645486,9.86549563,1912.8,1912.6,0.59566742]
["bitfinex","ETHUSD",1742288645777,4.63755563,1912.7,1912.5,5.95667415]
["bitfinex","ETHUSD",1742288646879,4.63755563,1912.8,1912.5,5.95667415]
["bitfinex","ETHUSD",1742288647048,4.63755563,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742288647250,4.63755563,1912.8,1912.5,11.18532415]
["bitfinex","ETHUSD",1742288647479,4.63755563,1912.7,1912.5,11.18532415]
["bitfinex","ETHUSD",1742288647791,4.63755563,1912.7,1912.5,11.18542415]
["bitfinex","ETHUSD",1742288648444,4.63755563,1912.7,1912.5,12.72974695]
["bitfinex","ETHUSD",1742288648869,4.63755563,1912.9,1912.5,7.50099695]
["bitfinex","ETHUSD",1742288649070,4.63755563,1912.9,1912.6,5.98248]
["bitfinex","ETHUSD",1742288649491,4.63755563,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742288649693,4.63755563,1912.9,1912.8,4.899]
["bitfinex","ETHUSD",1742288650367,12.86510563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288650571,18.09268563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288651297,12.86510563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288652074,4.63755563,1912.9,1912.8,4.899]
["bitfinex","ETHUSD",1742288652268,9.86521563,1912.9,1912.8,4.899]
["bitfinex","ETHUSD",1742288654780,12.86510563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288654980,9.86510563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288655191,9.86510563,1913.0,1912.8,6.434532]
["bitfinex","ETHUSD",1742288656407,9.86510563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288658512,15.09264563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288659407,15.09263563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288659613,9.86509563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288659814,15.09264563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288660195,5.22766,1912.9,1912.8,4.899]
["bitfinex","ETHUSD",1742288660514,9.86521563,1912.9,1912.8,4.899]
["bitfinex","ETHUSD",1742288661104,4.63755563,1912.9,1912.8,4.899]
["bitfinex","ETHUSD",1742288661306,15.09260563,1913.0,1912.8,4.899]
["bitfinex","ETHUSD",1742288661494,15.09260563,1913.0,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288661809,9.86506563,1913.0,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288662014,15.09265563,1913.0,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288662527,4.63755563,1912.9,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288663832,9.86506563,1913.0,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288664036,5.22716,1913.1,1912.8,12.81267101]
["bitfinex","ETHUSD",1742288664213,9.86471563,1913.1,1912.8,13.57697101]
["bitfinex","ETHUSD",1742288664414,15.09198563,1913.1,1912.8,13.57697101]
["bitfinex","ETHUSD",1742288664607,9.86471563,1913.1,1912.8,13.57697101]
["bitfinex","ETHUSD",1742288664812,9.86471563,1913.1,1912.8,11.93687819]
["bitfinex","ETHUSD",1742288667710,4.63755563,1913.1,1912.8,17.16469819]
["bitfinex","ETHUSD",1742288667910,4.63755563,1913.1,1912.8,17.16458819]
["bitfinex","ETHUSD",1742288668145,4.63755563,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1742288668314,4.63755563,1913.1,1912.8,11.93676819]
["bitfinex","ETHUSD",1742288668513,4.63755563,1913.0,1912.8,13.65326201]
["bitfinex","ETHUSD",1742288668755,4.63755563,1913.1,1912.8,13.65326201]
["bitfinex","ETHUSD",1742288668949,4.63755563,1913.1,1912.8,18.88108201]
["bitfinex","ETHUSD",1742288669245,4.63755563,1913.1,1912.8,13.65326201]
["bitfinex","ETHUSD",1742288669946,4.63755563,1913.0,1912.8,8.42544201]
["bitfinex","ETHUSD",1742288670247,4.63755563,1913.0,1912.8,7.66114201]
["bitfinex","ETHUSD",1742288670464,9.86497563,1913.0,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288670939,4.63755563,1912.9,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288671420,9.86497563,1913.0,1912.8,5.94464819]
["bitfinex","ETHUSD",1742288671744,4.63755563,1913.0,1912.8,11.17255819]
["bitfinex","ETHUSD",1742288672642,8.99507,1913.3,1913.0,5.2273]
["bitfinex","ETHUSD",1742288672841,13.63262563,1913.3,1913.1,4.897]
["bitfinex","ETHUSD",1742288673036,4.63755563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288673226,9.86439563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288673643,4.63755563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288673948,9.86439563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288675655,10.66999563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288677754,9.86439563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288678523,5.22684,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288678923,9.86439563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288685058,5.39475563,1913.4,1913.1,10.12411]
["bitfinex","ETHUSD",1742288685268,9.86402563,1913.4,1913.2,1.012411]
["bitfinex","ETHUSD",1742288685467,4.63755563,1913.3,1913.1,10.12411]
["bitfinex","ETHUSD",1742288686077,4.63755563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288688594,9.86439563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288691772,4.63755563,1913.2,1913.1,4.897]
["bitfinex","ETHUSD",1742288692088,4.63755563,1913.2,1913.1,5.3867]
["bitfinex","ETHUSD",1742288693092,4.63755563,1913.3,1913.1,5.3867]
["bitfinex","ETHUSD",1742288693295,2.77668928,1913.2,1913.1,10.61381]
["bitfinex","ETHUSD",1742288695199,2.77668928,1913.3,1913.1,10.61381]
["bitfinex","ETHUSD",1742288696604,2.77668928,1913.3,1913.1,11.66164359]
["bitfinex","ETHUSD",1742288696800,2.77668928,1913.2,1913.1,11.66164359]
["bitfinex","ETHUSD",1742288701777,5.22711,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288701956,8.00379928,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288703363,2.77668928,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288703888,8.00379928,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288704086,3.0,1913.3,1913.0,5.7094]
["bitfinex","ETHUSD",1742288704301,2.77668928,1913.1,1913.0,10.93673]
["bitfinex","ETHUSD",1742288705090,13.45329,1913.3,1913.0,5.7094]
["bitfinex","ETHUSD",1742288705264,4.62862399,1913.1,1913.0,5.7094]
["bitfinex","ETHUSD",1742288705582,4.62862399,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288709191,0.8261,1913.0,1912.9,1.04175616]
["bitfinex","ETHUSD",1742288709507,15.90974399,1913.0,1912.9,4.896]
["bitfinex","ETHUSD",1742288710593,5.22771,1912.9,1912.6,12.43962666]
["bitfinex","ETHUSD",1742288710894,5.22771,1912.9,1912.7,5.52026603]
["bitfinex","ETHUSD",1742288710895,4.62862399,1912.8,1912.7,5.52026603]
["bitfinex","ETHUSD",1742288712066,4.62862399,1912.8,1912.7,4.896]
["bitfinex","ETHUSD",1742288715897,5.22821,1912.7,1912.6,1.05118666]
["bitfinex","ETHUSD",1742288716095,9.85683399,1912.7,1912.6,4.896]
["bitfinex","ETHUSD",1742288717476,4.62862399,1912.7,1912.6,4.896]
["bitfinex","ETHUSD",1742288717677,9.85673399,1912.8,1912.6,4.896]
["bitfinex","ETHUSD",1742288718582,5.22771,1912.9,1912.6,6.09510412]
["bitfinex","ETHUSD",1742288718789,0.8261,1913.0,1912.6,11.32345412]
["bitfinex","ETHUSD",1742288718790,12.85619399,1913.0,1912.6,11.32345412]
["bitfinex","ETHUSD",1742288719103,4.62862399,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742288719281,9.85566399,1913.2,1913.0,4.896]
["bitfinex","ETHUSD",1742288719496,4.62862399,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288719679,4.62862399,1913.1,1913.0,5.94817928]
["bitfinex","ETHUSD",1742288721117,14.21896,1913.3,1913.0,5.94817928]
["bitfinex","ETHUSD",1742288721414,7.62862399,1913.3,1913.0,17.75401721]
["bitfinex","ETHUSD",1742288721625,7.62862399,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742288721977,3.0,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742288722394,7.62862399,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742288722594,7.62862399,1913.3,1913.2,0.522711]
["bitfinex","ETHUSD",1742288722794,3.0,1913.3,1913.2,0.522711]
["bitfinex","ETHUSD",1742288723514,12.85470399,1913.5,1913.2,5.749511]
["bitfinex","ETHUSD",1742288723725,6.02558,1913.6,1913.3,10.12231]
["bitfinex","ETHUSD",1742288723884,0.04915332,1913.4,1913.3,11.9949121]
["bitfinex","ETHUSD",1742288724211,5.22588,1913.6,1913.3,11.9949121]
["bitfinex","ETHUSD",1742288724212,9.85450399,1913.6,1913.3,11.9949121]
["bitfinex","ETHUSD",1742288724383,0.0494148,1913.4,1913.3,11.9949121]
["bitfinex","ETHUSD",1742288724584,9.85419399,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742288724792,9.85419399,1913.7,1913.3,18.24726228]
["bitfinex","ETHUSD",1742288724793,3.0,1913.6,1913.3,18.24726228]
["bitfinex","ETHUSD",1742288725083,7.62862399,1913.6,1913.4,1.82472623]
["bitfinex","ETHUSD",1742288725279,3.0,1913.6,1913.4,1.82472623]
["bitfinex","ETHUSD",1742288726012,9.86887399,1913.8,1913.4,7.05082623]
["bitfinex","ETHUSD",1742288726217,4.62862399,1913.7,1913.4,7.05082623]
["bitfinex","ETHUSD",1742288726812,4.64362399,1913.8,1913.5,5.22577]
["bitfinex","ETHUSD",1742288727117,4.62862399,1913.7,1913.6,4.895]
["bitfinex","ETHUSD",1742288727512,4.62862399,1913.7,1913.6,5.6553]
["bitfinex","ETHUSD",1742288728081,4.62862399,1913.7,1913.6,4.895]
["bitfinex","ETHUSD",1742288730118,9.85409399,1913.7,1913.6,5.93697331]
["bitfinex","ETHUSD",1742288730923,4.62862399,1913.7,1913.6,5.93697331]
["bitfinex","ETHUSD",1742288731134,15.09422399,1913.8,1913.6,6.6534385]
["bitfinex","ETHUSD",1742288731423,4.62862399,1913.7,1913.6,6.6534385]
["bitfinex","ETHUSD",1742288731591,9.85409399,1913.7,1913.6,5.93697331]
["bitfinex","ETHUSD",1742288732120,9.85409399,1913.7,1913.6,4.895]
["bitfinex","ETHUSD",1742288736216,10.61709399,1913.7,1913.6,4.895]
["bitfinex","ETHUSD",1742288736420,10.61709399,1913.7,1913.5,1.04941149]
["bitfinex","ETHUSD",1742288736421,5.22575,1913.6,1913.5,1.04941149]
["bitfinex","ETHUSD",1742288736621,5.22602,1913.5,1913.4,6.16]
["bitfinex","ETHUSD",1742288736826,9.85464399,1913.5,1913.4,11.054]
["bitfinex","ETHUSD",1742288737123,10.66834399,1913.5,1913.4,11.054]
["bitfinex","ETHUSD",1742288737493,10.66834399,1913.5,1913.4,6.16]
["bitfinex","ETHUSD",1742288737694,10.82206211,1913.5,1913.4,6.16]
["bitfinex","ETHUSD",1742288738856,5.22711,1913.1,1913.0,1.03644963]
["bitfinex","ETHUSD",1742288739000,5.22711,1913.1,1913.0,6.80539496]
["bitfinex","ETHUSD",1742288739001,9.85573399,1913.1,1913.0,6.80539496]
["bitfinex","ETHUSD",1742288739323,4.62862399,1913.1,1913.0,6.80539496]
["bitfinex","ETHUSD",1742288739491,0.15371812,1913.1,1913.0,6.80539496]
["bitfinex","ETHUSD",1742288739695,9.85557399,1913.2,1913.0,6.80539496]
["bitfinex","ETHUSD",1742288739896,0.15371812,1913.1,1913.0,4.894]
["bitfinex","ETHUSD",1742288740096,9.85557399,1913.2,1913.0,4.894]
["bitfinex","ETHUSD",1742288740429,4.78234211,1913.1,1913.0,4.894]
["bitfinex","ETHUSD",1742288740728,10.00945211,1913.1,1913.0,4.894]
["bitfinex","ETHUSD",1742288741727,10.00945211,1913.1,1912.9,18.33345859]
["bitfinex","ETHUSD",1742288742032,4.62862399,1913.0,1912.9,18.33345859]
["bitfinex","ETHUSD",1742288742234,4.62862399,1913.0,1912.9,23.22745859]
["bitfinex","ETHUSD",1742288742408,9.85601399,1913.0,1912.9,23.22745859]
["bitfinex","ETHUSD",1742288742595,10.00973211,1913.0,1912.9,23.22745859]
["bitfinex","ETHUSD",1742288742930,10.00973211,1913.0,1912.9,22.182]
["bitfinex","ETHUSD",1742288743297,10.00973211,1913.0,1912.7,7.23288042]
["bitfinex","ETHUSD",1742288743298,5.22793,1912.8,1912.7,1.07288042]
["bitfinex","ETHUSD",1742288743503,5.22833,1912.7,1912.5,0.7603]
["bitfinex","ETHUSD",1742288743853,9.85695399,1912.7,1912.6,5.91564619]
["bitfinex","ETHUSD",1742288745351,9.85695399,1912.7,1912.6,1.02164619]
["bitfinex","ETHUSD",1742288745633,9.85695399,1912.7,1912.6,4.894]
["bitfinex","ETHUSD",1742288747299,5.22833,1912.7,1912.6,4.894]
["bitfinex","ETHUSD",1742288747505,0.781,1912.6,1912.5,1.03055193]
["bitfinex","ETHUSD",1742288747817,5.40962399,1912.6,1912.5,5.92555193]
["bitfinex","ETHUSD",1742288748227,4.62862399,1912.6,1912.5,5.92555193]
["bitfinex","ETHUSD",1742288748840,9.85710399,1912.6,1912.5,5.92555193]
["bitfinex","ETHUSD",1742288750112,5.99738,1912.6,1912.5,1.03055193]
["bitfinex","ETHUSD",1742288750476,5.22877,1912.5,1912.3,4.895]
["bitfinex","ETHUSD",1742288750618,5.22877,1912.5,1912.4,5.96841049]
["bitfinex","ETHUSD",1742288752253,9.85739399,1912.5,1912.4,5.96841049]
["bitfinex","ETHUSD",1742288752757,10.00348824,1912.5,1912.4,5.96841049]
["bitfinex","ETHUSD",1742288753442,10.00348824,1912.5,1912.4,4.895]
["bitfinex","ETHUSD",1742288753638,5.2293,1912.3,1912.2,6.16]
["bitfinex","ETHUSD",1742288753820,9.85792399,1912.3,1912.2,4.895]
["bitfinex","ETHUSD",1742288754322,10.00382413,1912.3,1912.2,4.895]
["bitfinex","ETHUSD",1742288759354,5.22957,1912.2,1912.1,1.06429247]
["bitfinex","ETHUSD",1742288759528,9.85819399,1912.2,1912.1,4.896]
["bitfinex","ETHUSD",1742288759727,10.00396751,1912.2,1912.1,4.896]
["bitfinex","ETHUSD",1742288761397,15.23374751,1912.2,1911.9,1.87856643]
["bitfinex","ETHUSD",1742288761534,15.23374751,1912.2,1912.1,4.896]
["bitfinex","ETHUSD",1742288765191,5.23012,1912.0,1911.8,23.448]
["bitfinex","ETHUSD",1742288765503,5.23012,1912.0,1911.9,4.897]
["bitfinex","ETHUSD",1742288765647,10.46043,1912.0,1911.8,17.288]
["bitfinex","ETHUSD",1742288765847,10.46043,1912.0,1911.9,4.896]
["bitfinex","ETHUSD",1742288766462,5.23012,1912.0,1911.9,4.896]
["bitfinex","ETHUSD",1742288766790,9.85874399,1912.0,1911.9,4.896]
["bitfinex","ETHUSD",1742288767747,10.00385902,1912.0,1911.9,4.896]
["bitfinex","ETHUSD",1742288770857,5.23039,1911.9,1911.8,18.3538294]
["bitfinex","ETHUSD",1742288771057,5.23039,1911.9,1911.8,23.2508294]
["bitfinex","ETHUSD",1742288771382,9.85901399,1911.9,1911.8,23.2508294]
["bitfinex","ETHUSD",1742288771557,10.00412902,1911.9,1911.8,23.2508294]
["bitfinex","ETHUSD",1742288772147,10.00412902,1911.9,1911.8,22.185]
["bitfinex","ETHUSD",1742288773289,10.00412902,1911.9,1911.8,4.897]
["bitfinex","ETHUSD",1742288773586,15.23473902,1911.9,1911.8,4.897]
["bitfinex","ETHUSD",1742288774388,10.00412902,1911.9,1911.8,4.897]
["bitfinex","ETHUSD",1742288777791,0.14511503,1911.9,1911.8,4.897]
["bitfinex","ETHUSD",1742288777962,5.37550503,1911.9,1911.8,4.897]
["bitfinex","ETHUSD",1742288780594,5.37550503,1911.9,1911.8,0.48695274]
["bitfinex","ETHUSD",1742288780894,5.37550503,1911.9,1911.8,5.38395274]
["bitfinex","ETHUSD",1742288782282,0.14511503,1911.9,1911.8,12.01755313]
["bitfinex","ETHUSD",1742288782688,8.2293,1912.3,1911.9,11.23]
["bitfinex","ETHUSD",1742288783094,8.2293,1912.3,1911.9,11.23005]
["bitfinex","ETHUSD",1742288783095,2.77953254,1912.2,1911.9,11.23005]
["bitfinex","ETHUSD",1742288783282,16.23830254,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742288783482,8.00883254,1912.3,1912.1,4.897]
["bitfinex","ETHUSD",1742288783796,2.77953254,1912.3,1912.1,4.897]
["bitfinex","ETHUSD",1742288783997,2.77953254,1912.3,1912.1,6.20652326]
["bitfinex","ETHUSD",1742288784201,2.77953254,1912.3,1912.1,11.43618326]
["bitfinex","ETHUSD",1742288785098,5.22904,1912.4,1912.1,11.43618326]
["bitfinex","ETHUSD",1742288785099,9.86108433,1912.4,1912.1,11.43618326]
["bitfinex","ETHUSD",1742288786724,9.86108433,1912.4,1912.2,0.4872326]
["bitfinex","ETHUSD",1742288786998,4.63204433,1912.4,1912.2,6.78818308]
["bitfinex","ETHUSD",1742288787196,4.63204433,1912.5,1912.2,8.08756371]
["bitfinex","ETHUSD",1742288787397,4.63204433,1912.5,1912.3,5.22927]
["bitfinex","ETHUSD",1742288787599,4.63204433,1912.5,1912.4,4.897]
["bitfinex","ETHUSD",1742288788505,9.86079433,1912.5,1912.4,4.897]
["bitfinex","ETHUSD",1742288791914,18.08821433,1912.8,1912.4,17.227483]
["bitfinex","ETHUSD",1742288792084,18.08819433,1912.8,1912.4,17.227483]
["bitfinex","ETHUSD",1742288792286,18.08819433,1912.8,1912.5,1.7227483]
["bitfinex","ETHUSD",1742288792486,4.63204433,1912.7,1912.4,17.227483]
["bitfinex","ETHUSD",1742288792925,9.86025433,1912.7,1912.4,6.769683]
["bitfinex","ETHUSD",1742288793105,15.08861433,1912.7,1912.6,1.06766041]
["bitfinex","ETHUSD",1742288793423,15.08861433,1912.7,1912.4,6.769683]
["bitfinex","ETHUSD",1742288793790,9.86025433,1912.7,1912.4,11.998703]
["bitfinex","ETHUSD",1742288794422,5.22821,1912.7,1912.5,1.1998703]
["bitfinex","ETHUSD",1742288794788,5.22821,1912.7,1912.5,2.2412192]
["bitfinex","ETHUSD",1742288795400,9.86002433,1912.8,1912.5,2.2412192]
["bitfinex","ETHUSD",1742288795605,3.0,1913.0,1912.5,2.2412192]
["bitfinex","ETHUSD",1742288795832,8.22743,1913.0,1912.6,0.7809]
["bitfinex","ETHUSD",1742288796122,8.22743,1913.0,1912.7,10.12411]
["bitfinex","ETHUSD",1742288796292,8.22743,1913.0,1912.8,1.012411]
["bitfinex","ETHUSD",1742288796807,9.85890433,1913.2,1912.9,0.8302]
["bitfinex","ETHUSD",1742288797125,4.63204433,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288797417,4.75982206,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288798208,9.98693206,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288798519,4.75982206,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288798885,0.12777773,1913.1,1913.0,5.46862]
["bitfinex","ETHUSD",1742288799291,9.85889433,1913.2,1913.0,5.46862]
["bitfinex","ETHUSD",1742288799292,15.08590433,1913.2,1913.0,5.46862]
["bitfinex","ETHUSD",1742288799592,0.12777773,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288800020,9.85889433,1913.2,1913.0,4.896]
["bitfinex","ETHUSD",1742288800340,0.12777773,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288800696,4.63204433,1913.2,1913.0,4.896]
["bitfinex","ETHUSD",1742288800895,0.12777773,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288801195,4.63204433,1913.2,1913.0,7.04309902]
["bitfinex","ETHUSD",1742288801395,0.12777773,1913.1,1913.0,12.27038902]
["bitfinex","ETHUSD",1742288801895,5.22634,1913.4,1913.0,12.27029902]
["bitfinex","ETHUSD",1742288802113,0.12319687,1913.1,1913.0,12.27029902]
["bitfinex","ETHUSD",1742288802620,4.63204433,1913.2,1913.0,12.27029902]
["bitfinex","ETHUSD",1742288802825,4.63204433,1913.2,1913.1,1.2270299]
["bitfinex","ETHUSD",1742288805124,4.63204433,1913.2,1913.0,5.991372]
["bitfinex","ETHUSD",1742288805425,4.63204433,1913.1,1913.0,5.991372]
["bitfinex","ETHUSD",1742288806127,9.85915433,1913.1,1913.0,5.991372]
["bitfinex","ETHUSD",1742288806451,9.85915433,1913.1,1913.0,4.896]
["bitfinex","ETHUSD",1742288808130,15.08652433,1913.1,1912.9,1.05067907]
["bitfinex","ETHUSD",1742288808307,9.85943433,1913.0,1912.9,4.894]
["bitfinex","ETHUSD",1742288810748,5.2278,1912.9,1912.7,1.05380625]
["bitfinex","ETHUSD",1742288810892,5.22793,1912.8,1912.7,5.94780625]
["bitfinex","ETHUSD",1742288811297,9.85997433,1912.8,1912.7,5.94780625]
["bitfinex","ETHUSD",1742288811740,9.98372144,1912.8,1912.7,5.94780625]
["bitfinex","ETHUSD",1742288812535,9.98372144,1912.8,1912.7,1.05380625]
["bitfinex","ETHUSD",1742288812696,9.98372144,1912.8,1912.7,5.94780625]
["bitfinex","ETHUSD",1742288813334,5.22841,1912.7,1912.4,4.894]
["bitfinex","ETHUSD",1742288813496,4.63204433,1912.6,1912.4,5.906316]
["bitfinex","ETHUSD",1742288813698,9.98401212,1912.6,1912.4,5.906316]
["bitfinex","ETHUSD",1742288813975,4.63204433,1912.5,1912.4,5.94364761]
["bitfinex","ETHUSD",1742288814102,9.86079433,1912.5,1912.4,5.94364761]
["bitfinex","ETHUSD",1742288814503,9.98426212,1912.5,1912.4,5.94364761]
["bitfinex","ETHUSD",1742288814833,0.12346779,1912.5,1912.4,5.94364761]
["bitfinex","ETHUSD",1742288814996,0.12346779,1912.5,1912.4,6.76494761]
["bitfinex","ETHUSD",1742288815203,0.12346779,1912.5,1912.4,8.01300721]
["bitfinex","ETHUSD",1742288815626,5.22848,1912.6,1912.4,8.01300721]
["bitfinex","ETHUSD",1742288815822,0.12346779,1912.5,1912.4,8.01300721]
["bitfinex","ETHUSD",1742288819745,0.12346779,1912.5,1912.4,7.19170721]
["bitfinex","ETHUSD",1742288819912,4.75551212,1912.5,1912.4,5.94364761]
["bitfinex","ETHUSD",1742288820107,9.98426212,1912.5,1912.4,1.04964761]
["bitfinex","ETHUSD",1742288820314,10.75806212,1912.5,1912.4,4.894]
["bitfinex","ETHUSD",1742288820640,10.75806212,1912.5,1912.1,16.61952]
["bitfinex","ETHUSD",1742288820954,4.63204433,1912.4,1912.2,11.785512]
["bitfinex","ETHUSD",1742288821125,5.35221779,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1742288821126,0.12346779,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1742288821468,9.86053433,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742288821648,4.63204433,1912.5,1912.3,7.0063512]
["bitfinex","ETHUSD",1742288821828,4.63204433,1912.5,1912.3,2.80562499]
["bitfinex","ETHUSD",1742288822548,9.86053433,1912.6,1912.3,2.80562499]
["bitfinex","ETHUSD",1742288822718,4.63204433,1912.5,1912.3,2.80562499]
["bitfinex","ETHUSD",1742288823547,4.63204433,1912.5,1912.3,8.03491499]
["bitfinex","ETHUSD",1742288823851,4.63204433,1912.5,1912.4,0.8034915]
["bitfinex","ETHUSD",1742288825528,12.85980433,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1742288825728,4.63204433,1913.0,1912.7,5.22794]
["bitfinex","ETHUSD",1742288825954,15.88809433,1913.1,1912.8,0.522794]
["bitfinex","ETHUSD",1742288826162,6.05227,1913.3,1912.9,4.895]
["bitfinex","ETHUSD",1742288826329,9.85909433,1913.2,1912.9,10.12252]
["bitfinex","ETHUSD",1742288826523,5.22667,1913.3,1912.9,10.12252]
["bitfinex","ETHUSD",1742288826852,4.63204433,1913.1,1913.0,1.789752]
["bitfinex","ETHUSD",1742288827154,9.85889433,1913.2,1913.0,1.789752]
["bitfinex","ETHUSD",1742288827362,4.63204433,1913.2,1913.0,2.83552075]
["bitfinex","ETHUSD",1742288827745,0.12335766,1913.1,1913.0,2.83552075]
["bitfinex","ETHUSD",1742288828061,4.63204433,1913.2,1913.0,2.83552075]
["bitfinex","ETHUSD",1742288828260,0.12335766,1913.1,1913.0,2.83552075]
["bitfinex","ETHUSD",1742288831959,4.75551201,1913.0,1912.9,6.01041339]
["bitfinex","ETHUSD",1742288832464,0.12346768,1913.0,1912.9,6.83001339]
["bitfinex","ETHUSD",1742288833363,0.12346768,1913.0,1912.9,12.05767339]
["bitfinex","ETHUSD",1742288833761,4.63204433,1913.2,1912.9,12.05767339]
["bitfinex","ETHUSD",1742288833936,0.12346768,1913.1,1913.0,1.20576734]
["bitfinex","ETHUSD",1742288834338,4.75551201,1913.1,1913.0,1.20576734]
["bitfinex","ETHUSD",1742288835164,0.12346768,1913.1,1913.0,6.43315734]
["bitfinex","ETHUSD",1742288835371,4.63204433,1913.3,1913.0,6.43315734]
["bitfinex","ETHUSD",1742288835540,4.75601147,1913.2,1913.0,6.43298734]
["bitfinex","ETHUSD",1742288835867,4.75601147,1913.2,1913.1,0.64329873]
["bitfinex","ETHUSD",1742288837236,4.75601147,1913.2,1913.0,1.20576734]
["bitfinex","ETHUSD",1742288837437,4.63204433,1913.1,1912.9,6.01041339]
["bitfinex","ETHUSD",1742288837638,4.63204433,1913.0,1912.9,4.895]
["bitfinex","ETHUSD",1742288837868,4.75604533,1913.0,1912.9,4.895]
["bitfinex","ETHUSD",1742288838668,9.98352533,1913.0,1912.9,4.893]
["bitfinex","ETHUSD",1742288839261,9.85952433,1913.0,1912.9,4.893]
["bitfinex","ETHUSD",1742288839592,9.98352533,1913.0,1912.9,4.893]
["bitfinex","ETHUSD",1742288841188,4.75604533,1913.0,1912.9,4.893]
["bitfinex","ETHUSD",1742288848573,9.98343533,1913.0,1912.9,4.893]
["bitfinex","ETHUSD",1742288850580,4.75604533,1913.0,1912.9,4.893]
["bitfinex","ETHUSD",1742288851149,0.124001,1913.0,1912.9,12.00167839]
["bitfinex","ETHUSD",1742288851578,4.63204433,1913.2,1913.0,5.22733]
["bitfinex","ETHUSD",1742288851770,4.63204433,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1742288852276,4.63204433,1913.3,1912.9,7.26105858]
["bitfinex","ETHUSD",1742288852480,4.63204433,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742288852677,4.63204433,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288853655,9.85861433,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288854315,10.68681433,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288854601,5.22721,1913.1,1913.0,4.893]
["bitfinex","ETHUSD",1742288854785,9.85925433,1913.1,1913.0,4.893]
["bitfinex","ETHUSD",1742288856253,15.08659433,1913.1,1912.9,7.18901572]
["bitfinex","ETHUSD",1742288856494,4.63204433,1913.0,1912.9,7.18901572]
["bitfinex","ETHUSD",1742288856689,4.63204433,1913.0,1912.9,12.08201572]
["bitfinex","ETHUSD",1742288857686,9.85943433,1913.0,1912.9,7.67737776]
["bitfinex","ETHUSD",1742288857906,9.97599135,1913.0,1912.9,11.54136204]
["bitfinex","ETHUSD",1742288858206,9.97599135,1913.0,1912.9,5.77205474]
["bitfinex","ETHUSD",1742288858791,9.97599135,1913.0,1912.9,6.26045799]
["bitfinex","ETHUSD",1742288858961,9.97599135,1913.0,1912.9,5.77209595]
["bitfinex","ETHUSD",1742288859488,9.97599135,1913.0,1912.9,5.38140325]
["bitfinex","ETHUSD",1742288861607,4.74860135,1913.0,1912.9,5.38140325]
["bitfinex","ETHUSD",1742288862087,9.97599135,1913.0,1912.9,5.38140325]
["bitfinex","ETHUSD",1742288862463,0.11655702,1913.0,1912.9,11.14720358]
["bitfinex","ETHUSD",1742288862904,4.63204433,1913.2,1913.0,5.22733]
["bitfinex","ETHUSD",1742288863083,4.63204433,1913.2,1913.0,11.22836]
["bitfinex","ETHUSD",1742288863273,4.63204433,1913.3,1913.0,11.22836]
["bitfinex","ETHUSD",1742288863897,4.63204433,1913.2,1913.0,6.00103]
["bitfinex","ETHUSD",1742288864100,10.4533,1913.3,1913.1,1.08822077]
["bitfinex","ETHUSD",1742288864395,5.22657,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288865117,9.85861433,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288869693,10.64701433,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288871123,9.85861433,1913.3,1913.2,4.893]
["bitfinex","ETHUSD",1742288871532,4.63204433,1913.3,1913.2,5.3823]
["bitfinex","ETHUSD",1742288872614,9.04805,1913.5,1913.2,5.3823]
["bitfinex","ETHUSD",1742288872909,0.11631015,1913.4,1913.3,5.22647]
["bitfinex","ETHUSD",1742288874513,0.11631015,1913.4,1913.3,6.00307]
["bitfinex","ETHUSD",1742288874711,0.11631015,1913.4,1913.3,7.66428]
["bitfinex","ETHUSD",1742288874912,4.63204433,1913.6,1913.4,5.22608]
["bitfinex","ETHUSD",1742288875217,4.63204433,1913.6,1913.5,4.893]
["bitfinex","ETHUSD",1742288875411,4.63204433,1913.7,1913.5,15.34483]
["bitfinex","ETHUSD",1742288875620,4.63204433,1913.7,1913.6,6.00235]
["bitfinex","ETHUSD",1742288875797,0.015,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742288875996,4.64704433,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742288877282,0.015,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742288877487,0.015,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288879219,4.64704433,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288880124,4.64704433,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288880643,4.64704433,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288881340,4.64704433,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288883048,0.015,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288883248,4.64704433,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288884142,0.015,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288884740,0.13224918,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288884916,0.015,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288885116,0.13224918,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288886247,0.13224918,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288886416,4.64704433,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288886616,4.76429351,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288887015,4.76429351,1913.8,1913.7,6.348233]
["bitfinex","ETHUSD",1742288887237,4.76429351,1913.8,1913.7,1.122763]
["bitfinex","ETHUSD",1742288887415,4.76429351,1913.8,1913.7,6.013763]
["bitfinex","ETHUSD",1742288887826,0.13224918,1913.8,1913.7,11.239233]
["bitfinex","ETHUSD",1742288892448,0.13224918,1913.8,1913.7,12.048533]
["bitfinex","ETHUSD",1742288892652,0.015,1913.8,1913.7,12.048533]
["bitfinex","ETHUSD",1742288892949,0.015,1913.8,1913.7,25.84057733]
["bitfinex","ETHUSD",1742288893745,0.015,1913.8,1913.7,21.208533]
["bitfinex","ETHUSD",1742288895350,0.015,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288896236,0.015,1913.8,1913.7,23.37809128]
["bitfinex","ETHUSD",1742288906433,0.015,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288906637,0.12838303,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288907469,0.015,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288908070,0.12838303,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288908439,0.015,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288908969,0.12838303,1913.8,1913.7,22.99202781]
["bitfinex","ETHUSD",1742288909167,0.015,1913.8,1913.7,40.26902781]
["bitfinex","ETHUSD",1742288909373,0.12838303,1913.8,1913.7,40.26902781]
["bitfinex","ETHUSD",1742288911467,0.12845914,1913.8,1913.7,40.26902781]
["bitfinex","ETHUSD",1742288911671,0.015,1913.8,1913.7,40.26902781]
["bitfinex","ETHUSD",1742288912370,0.015,1913.8,1913.7,44.90107214]
["bitfinex","ETHUSD",1742288912572,5.39384433,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742288912777,5.39384433,1914.7,1914.5,4.889]
["bitfinex","ETHUSD",1742288913077,4.74145408,1914.6,1914.5,4.889]
["bitfinex","ETHUSD",1742288913459,4.74145408,1914.6,1914.5,10.11229]
["bitfinex","ETHUSD",1742288913646,0.10940975,1914.6,1914.5,10.11229]
["bitfinex","ETHUSD",1742288913847,4.74145408,1914.6,1914.5,4.889]
["bitfinex","ETHUSD",1742288914068,4.63204433,1914.6,1914.5,4.889]
["bitfinex","ETHUSD",1742288914269,4.73754659,1914.6,1914.5,4.889]
["bitfinex","ETHUSD",1742288915170,4.73754659,1914.6,1914.5,10.11229]
["bitfinex","ETHUSD",1742288916553,0.10550226,1914.6,1914.5,10.11229]
["bitfinex","ETHUSD",1742288916756,5.39384433,1914.7,1914.5,10.11229]
["bitfinex","ETHUSD",1742288916958,0.10550226,1914.6,1914.5,10.11229]
["bitfinex","ETHUSD",1742288917155,5.39384433,1914.7,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288917357,0.10550226,1914.6,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288917546,5.39384433,1914.7,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288917748,0.10550226,1914.6,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288918181,5.39384433,1914.7,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288918368,0.10550226,1914.6,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288918569,5.39384433,1914.7,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288918772,0.10550226,1914.6,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288918973,5.39384433,1914.7,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288919172,0.10550226,1914.6,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288919374,5.39384433,1914.7,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288919587,0.10550226,1914.6,1914.5,12.78224459]
["bitfinex","ETHUSD",1742288919988,5.39384433,1914.7,1914.5,7.55895459]
["bitfinex","ETHUSD",1742288920187,0.10579808,1914.6,1914.5,7.55895459]
["bitfinex","ETHUSD",1742288920487,10.61659433,1914.7,1914.5,7.55895459]
["bitfinex","ETHUSD",1742288920683,0.10579808,1914.6,1914.5,11.14419809]
["bitfinex","ETHUSD",1742288921084,5.39384433,1914.7,1914.5,11.14419809]
["bitfinex","ETHUSD",1742288921259,0.10579808,1914.6,1914.5,11.14419809]
["bitfinex","ETHUSD",1742288921652,0.7618,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742288922186,0.10579808,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742288922383,0.7999,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1742288922591,0.7999,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288922791,5.43194433,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288923486,0.7999,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288923693,10.65414433,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288924789,5.43194433,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288926389,10.65414433,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288928196,5.43194433,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288929570,0.7999,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288929889,5.43194433,1914.9,1914.8,4.888]
["bitfinex","ETHUSD",1742288931793,0.8275,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1742288932121,5.45954433,1915.5,1915.3,10.4421]
["bitfinex","ETHUSD",1742288932411,4.63204433,1915.4,1915.2,10.10829]
["bitfinex","ETHUSD",1742288932910,0.09820805,1915.3,1915.2,10.10829]
["bitfinex","ETHUSD",1742288933071,0.09820805,1915.3,1915.2,11.641272]
["bitfinex","ETHUSD",1742288933598,4.63204433,1915.4,1915.2,11.641272]
["bitfinex","ETHUSD",1742288933788,0.09820805,1915.3,1915.2,11.641272]
["bitfinex","ETHUSD",1742288933982,4.63204433,1915.4,1915.2,11.641272]
["bitfinex","ETHUSD",1742288934183,4.73025238,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288934388,5.49995238,1915.3,1915.2,5.95136213]
["bitfinex","ETHUSD",1742288934988,5.49995238,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288935197,5.40174433,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288935399,5.49995238,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288939792,10.72106238,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288941423,5.49995238,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288942025,10.72106238,1915.3,1915.2,4.887]
["bitfinex","ETHUSD",1742288942327,10.72106238,1915.3,1915.1,1.02876823]
["bitfinex","ETHUSD",1742288942526,4.63204433,1915.2,1915.1,1.02876823]
["bitfinex","ETHUSD",1742288942729,4.72321305,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288943417,9.94459305,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288945195,4.72321305,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288945926,0.09116872,1915.2,1915.1,7.02842905]
["bitfinex","ETHUSD",1742288946223,4.63204433,1915.3,1915.1,7.02842905]
["bitfinex","ETHUSD",1742288946395,4.63204433,1915.3,1915.1,12.25007905]
["bitfinex","ETHUSD",1742288946722,0.08766129,1915.2,1915.1,7.02842905]
["bitfinex","ETHUSD",1742288947490,4.71970562,1915.2,1915.1,7.02842905]
["bitfinex","ETHUSD",1742288947725,5.47940562,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288948821,4.71970562,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288949225,0.08766129,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288949395,4.71970562,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288950102,0.08766129,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288950305,4.71970562,1915.2,1915.1,7.02843605]
["bitfinex","ETHUSD",1742288950600,4.71970562,1915.2,1915.1,5.91476823]
["bitfinex","ETHUSD",1742288953099,5.47580562,1915.2,1914.8,13.13160188]
["bitfinex","ETHUSD",1742288953297,4.63204433,1914.9,1914.8,0.97035188]
["bitfinex","ETHUSD",1742288953523,4.63204433,1914.9,1914.8,5.85535188]
["bitfinex","ETHUSD",1742288953907,0.08766129,1914.9,1914.8,12.10387889]
["bitfinex","ETHUSD",1742288954137,0.08766129,1914.9,1914.8,15.56342978]
["bitfinex","ETHUSD",1742288954634,4.63204433,1915.1,1914.8,21.58119978]
["bitfinex","ETHUSD",1742288954802,0.08766129,1914.9,1914.8,21.38895491]
["bitfinex","ETHUSD",1742288954997,4.63204433,1915.1,1914.8,21.77801439]
["bitfinex","ETHUSD",1742288955198,4.63204433,1915.1,1914.9,2.17780144]
["bitfinex","ETHUSD",1742288955414,4.63204433,1915.1,1914.9,7.39986144]
["bitfinex","ETHUSD",1742288955821,5.97751,1915.2,1914.9,7.39986144]
["bitfinex","ETHUSD",1742288956136,4.63204433,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742288956429,4.63204433,1915.2,1915.1,4.885]
["bitfinex","ETHUSD",1742288958135,9.85342433,1915.2,1915.1,4.885]
["bitfinex","ETHUSD",1742288958501,5.99157,1915.1,1914.9,0.97274835]
["bitfinex","ETHUSD",1742288958835,5.99157,1915.1,1915.0,5.27407437]
["bitfinex","ETHUSD",1742288959924,5.99157,1915.1,1915.0,0.38907437]
["bitfinex","ETHUSD",1742288960130,10.62361433,1915.1,1915.0,5.27407437]
["bitfinex","ETHUSD",1742288960529,10.62361433,1915.1,1915.0,4.885]
["bitfinex","ETHUSD",1742288961436,6.0267,1914.9,1914.8,1.99947699]
["bitfinex","ETHUSD",1742288961615,10.65874433,1914.9,1914.8,5.85841998]
["bitfinex","ETHUSD",1742288961946,10.65874433,1914.9,1914.8,4.885]
["bitfinex","ETHUSD",1742288962955,10.74605941,1914.9,1914.8,4.885]
["bitfinex","ETHUSD",1742288967348,5.22291,1914.7,1914.5,18.24103975]
["bitfinex","ETHUSD",1742288967552,10.44583,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288967734,10.44516,1914.8,1914.6,4.886]
["bitfinex","ETHUSD",1742288967933,9.85479433,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288968130,4.63204433,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288969007,9.85486433,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288970746,4.63204433,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288971043,9.85479433,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288971841,10.67819433,1914.7,1914.6,4.886]
["bitfinex","ETHUSD",1742288972043,5.22302,1914.6,1914.5,22.154]
["bitfinex","ETHUSD",1742288972245,9.85506433,1914.6,1914.5,22.154]
["bitfinex","ETHUSD",1742288973326,4.63204433,1914.6,1914.5,22.154]
["bitfinex","ETHUSD",1742288974316,9.85506433,1914.6,1914.5,22.154]
["bitfinex","ETHUSD",1742288975556,9.85506433,1914.6,1914.5,17.268]
["bitfinex","ETHUSD",1742288975761,9.85506433,1914.6,1914.5,22.154]
["bitfinex","ETHUSD",1742288976262,10.68436433,1914.6,1914.5,22.154]
["bitfinex","ETHUSD",1742288977851,10.76759759,1914.6,1914.5,4.886]
["bitfinex","ETHUSD",1742288981264,9.93829759,1914.6,1914.5,4.886]
["bitfinex","ETHUSD",1742288981661,0.08323326,1914.6,1914.5,10.88289]
["bitfinex","ETHUSD",1742288982072,4.63204433,1914.7,1914.5,10.88289]
["bitfinex","ETHUSD",1742288982234,0.08299667,1914.6,1914.5,10.88289]
["bitfinex","ETHUSD",1742288982562,4.63204433,1914.7,1914.5,12.493524]
["bitfinex","ETHUSD",1742288982861,0.08299667,1914.6,1914.5,12.493524]
["bitfinex","ETHUSD",1742288983363,4.63204433,1914.7,1914.5,12.493524]
["bitfinex","ETHUSD",1742288983666,0.08299667,1914.6,1914.5,12.493524]
["bitfinex","ETHUSD",1742288983964,4.63204433,1914.7,1914.5,7.270234]
["bitfinex","ETHUSD",1742288984167,10.44528,1914.8,1914.5,8.33551169]
["bitfinex","ETHUSD",1742288984329,0.08299667,1914.6,1914.5,8.33551169]
["bitfinex","ETHUSD",1742288984534,4.63204433,1914.7,1914.5,8.33551169]
["bitfinex","ETHUSD",1742288984736,0.08299667,1914.6,1914.5,8.33551169]
["bitfinex","ETHUSD",1742288985181,4.715041,1914.6,1914.5,7.56191169]
["bitfinex","ETHUSD",1742288985469,9.938061,1914.6,1914.5,4.886]
["bitfinex","ETHUSD",1742288985635,4.715041,1914.6,1914.5,4.886]
["bitfinex","ETHUSD",1742288986342,15.161261,1914.6,1914.2,7.00394547]
["bitfinex","ETHUSD",1742288986549,5.30601667,1914.6,1914.5,4.886]
["bitfinex","ETHUSD",1742288988188,10.52919667,1914.6,1914.3,2.79300511]
["bitfinex","ETHUSD",1742288988354,4.63204433,1914.5,1914.4,4.886]
["bitfinex","ETHUSD",1742288988670,9.93839015,1914.5,1914.4,4.886]
["bitfinex","ETHUSD",1742288989877,5.22356,1914.4,1913.8,10.87308]
["bitfinex","ETHUSD",1742288990047,5.2242,1914.2,1913.8,16.0981]
["bitfinex","ETHUSD",1742288990248,0.08297132,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742288990439,4.71501565,1914.1,1913.9,1.609785]
["bitfinex","ETHUSD",1742288991274,4.71501565,1914.1,1913.9,2.63852393]
["bitfinex","ETHUSD",1742288991765,4.71501565,1914.1,1914.0,0.780092]
["bitfinex","ETHUSD",1742288993774,4.71501565,1914.1,1913.9,1.02873893]
["bitfinex","ETHUSD",1742288995051,9.93941565,1914.1,1913.9,1.02873893]
["bitfinex","ETHUSD",1742288995350,9.93941565,1914.1,1913.9,2.31642432]
["bitfinex","ETHUSD",1742288996173,4.71501565,1914.1,1913.9,2.31642432]
["bitfinex","ETHUSD",1742288996569,4.71501565,1914.1,1913.9,7.54128432]
["bitfinex","ETHUSD",1742288997264,4.71501565,1914.1,1913.9,2.31642432]
["bitfinex","ETHUSD",1742289001280,0.08297132,1914.1,1913.9,7.54133432]
["bitfinex","ETHUSD",1742289001466,0.08297132,1914.1,1914.0,5.97879343]
["bitfinex","ETHUSD",1742289001688,9.85589433,1914.3,1914.0,0.75413343]
["bitfinex","ETHUSD",1742289001885,5.22305,1914.6,1914.1,10.11119]
["bitfinex","ETHUSD",1742289001886,0.7914,1914.6,1914.1,10.11119]
["bitfinex","ETHUSD",1742289002190,5.22366,1914.4,1914.1,10.11129]
["bitfinex","ETHUSD",1742289002383,9.85570433,1914.4,1914.1,10.11129]
["bitfinex","ETHUSD",1742289002590,9.85570433,1914.4,1914.2,1.011129]
["bitfinex","ETHUSD",1742289003259,4.63204433,1914.4,1914.2,1.011129]
["bitfinex","ETHUSD",1742289003486,9.85560433,1914.5,1914.3,0.7848]
["bitfinex","ETHUSD",1742289003685,9.85560433,1914.5,1914.4,4.887]
["bitfinex","ETHUSD",1742289005600,10.65550433,1914.5,1914.4,4.887]
["bitfinex","ETHUSD",1742289006677,13.65550433,1914.5,1914.4,4.887]
["bitfinex","ETHUSD",1742289007959,13.73810383,1914.5,1914.4,4.887]
["bitfinex","ETHUSD",1742289008383,5.22435,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289008665,9.85639433,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289008865,9.93899383,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289012090,5.3069495,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289012895,0.0825995,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289013102,5.3067095,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289015780,9.93875383,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289023310,4.71464383,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289023513,9.93875383,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289027195,8.08081972,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289032688,8.13471841,1914.2,1914.1,4.887]
["bitfinex","ETHUSD",1742289036621,2.91060841,1914.2,1914.1,5.6453]
["bitfinex","ETHUSD",1742289036821,2.91060841,1914.2,1914.1,11.43421]
["bitfinex","ETHUSD",1742289036822,0.13649819,1914.2,1914.1,11.43421]
["bitfinex","ETHUSD",1742289037022,2.77411022,1914.3,1914.1,6.20983]
["bitfinex","ETHUSD",1742289037346,0.13634604,1914.2,1914.1,6.20983]
["bitfinex","ETHUSD",1742289038614,0.13634604,1914.2,1914.1,7.57864907]
["bitfinex","ETHUSD",1742289039515,0.13634604,1914.2,1914.1,12.80302907]
["bitfinex","ETHUSD",1742289039715,0.13634604,1914.2,1914.1,7.57864907]
["bitfinex","ETHUSD",1742289039923,7.99795022,1914.3,1914.1,8.60524074]
["bitfinex","ETHUSD",1742289040226,5.22384,1914.3,1914.2,0.86052407]
["bitfinex","ETHUSD",1742289040931,7.99795022,1914.3,1914.2,0.86052407]
["bitfinex","ETHUSD",1742289041530,7.99795022,1914.3,1914.1,8.60524074]
["bitfinex","ETHUSD",1742289042106,7.99795022,1914.3,1914.1,7.62736752]
["bitfinex","ETHUSD",1742289042531,7.99795022,1914.3,1914.2,0.39094585]
["bitfinex","ETHUSD",1742289042532,2.77411022,1914.3,1914.2,0.39094585]
["bitfinex","ETHUSD",1742289042831,7.99795022,1914.3,1914.2,0.39094585]
["bitfinex","ETHUSD",1742289044426,5.22384,1914.3,1914.2,0.39094585]
["bitfinex","ETHUSD",1742289046623,5.22384,1914.3,1914.1,7.23642167]
["bitfinex","ETHUSD",1742289046823,5.22384,1914.3,1914.2,0.72364217]
["bitfinex","ETHUSD",1742289047425,0.7814,1915.0,1914.3,0.8206]
["bitfinex","ETHUSD",1742289047593,2.77411022,1915.1,1914.6,6.04339]
["bitfinex","ETHUSD",1742289047801,7.99614022,1915.0,1914.7,5.490339]
["bitfinex","ETHUSD",1742289048004,7.99632022,1914.9,1914.7,4.886]
["bitfinex","ETHUSD",1742289048210,5.22221,1914.9,1914.7,4.886]
["bitfinex","ETHUSD",1742289048993,3.7814,1915.2,1914.7,10.10866]
["bitfinex","ETHUSD",1742289048994,7.99591022,1915.1,1914.7,10.10866]
["bitfinex","ETHUSD",1742289049234,5.22207,1915.0,1914.8,1.05656662]
["bitfinex","ETHUSD",1742289049431,2.77411022,1915.0,1914.8,1.65082328]
["bitfinex","ETHUSD",1742289050301,7.99614022,1915.0,1914.8,1.65082328]
["bitfinex","ETHUSD",1742289051113,5.22203,1915.0,1914.8,1.65082328]
["bitfinex","ETHUSD",1742289052852,0.13207983,1914.9,1914.8,1.65082328]
["bitfinex","ETHUSD",1742289053749,5.35427983,1914.9,1914.8,1.65082328]
["bitfinex","ETHUSD",1742289053956,5.35427983,1914.9,1914.8,1.05656662]
["bitfinex","ETHUSD",1742289054942,5.35427983,1914.9,1914.8,5.94156662]
["bitfinex","ETHUSD",1742289059557,0.13207983,1914.9,1914.8,5.94156662]
["bitfinex","ETHUSD",1742289059958,5.22195,1915.0,1914.8,5.94156662]
["bitfinex","ETHUSD",1742289060124,0.13207983,1914.9,1914.8,5.94156662]
["bitfinex","ETHUSD",1742289060751,5.35427983,1914.9,1914.8,5.94156662]
["bitfinex","ETHUSD",1742289062461,0.13207983,1914.9,1914.8,5.94156662]
["bitfinex","ETHUSD",1742289062755,0.13207983,1914.9,1914.8,7.05799628]
["bitfinex","ETHUSD",1742289062955,0.13207983,1914.9,1914.8,13.07986628]
["bitfinex","ETHUSD",1742289063159,10.44309,1915.2,1914.8,18.30218628]
["bitfinex","ETHUSD",1742289063370,0.13207983,1914.9,1914.8,13.07971628]
["bitfinex","ETHUSD",1742289063528,10.44306,1915.2,1914.8,18.30207628]
["bitfinex","ETHUSD",1742289063857,0.13207983,1915.1,1914.8,18.30207628]
["bitfinex","ETHUSD",1742289064161,0.13207983,1915.1,1914.9,1.83020763]
["bitfinex","ETHUSD",1742289065065,0.13207983,1915.1,1914.9,12.27450763]
["bitfinex","ETHUSD",1742289065362,0.13207983,1915.1,1914.9,7.05231763]
["bitfinex","ETHUSD",1742289065562,3.13207983,1915.1,1914.9,7.05231763]
["bitfinex","ETHUSD",1742289065867,3.13207983,1915.1,1914.9,1.83020763]
["bitfinex","ETHUSD",1742289066036,3.13207983,1915.1,1914.8,7.85739628]
["bitfinex","ETHUSD",1742289066455,8.35381983,1915.1,1914.8,7.85739628]
["bitfinex","ETHUSD",1742289066762,3.13207983,1915.1,1914.8,7.85739628]
["bitfinex","ETHUSD",1742289068565,3.13207983,1915.1,1914.8,8.24602383]
["bitfinex","ETHUSD",1742289070258,0.13207983,1915.1,1914.9,5.22195]
["bitfinex","ETHUSD",1742289070455,3.0,1915.4,1915.0,1.348695]
["bitfinex","ETHUSD",1742289070632,8.22094,1915.4,1915.1,4.884]
["bitfinex","ETHUSD",1742289071234,8.22094,1915.4,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289071433,5.22094,1915.4,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289071634,10.44142,1915.5,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289071830,4.619013,1915.4,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289072064,15.061493,1915.3,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289072277,10.44248,1915.3,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289072565,10.44256,1915.3,1915.1,4.82529826]
["bitfinex","ETHUSD",1742289072733,10.44256,1915.3,1915.1,5.8758143]
["bitfinex","ETHUSD",1742289072932,5.22122,1915.3,1915.1,5.8758143]
["bitfinex","ETHUSD",1742289074537,5.22138,1915.2,1915.1,5.8758143]
["bitfinex","ETHUSD",1742289075270,6.01598,1915.2,1915.1,5.8758143]
["bitfinex","ETHUSD",1742289076140,5.22138,1915.2,1915.1,5.8758143]
["bitfinex","ETHUSD",1742289078975,5.22138,1915.2,1915.1,6.26538258]
["bitfinex","ETHUSD",1742289079282,13.611993,1915.2,1915.1,0.38956828]
["bitfinex","ETHUSD",1742289080779,5.22165,1915.1,1915.0,4.883]
["bitfinex","ETHUSD",1742289081088,9.840663,1915.1,1915.0,4.883]
["bitfinex","ETHUSD",1742289081581,5.22165,1915.1,1915.0,4.883]
["bitfinex","ETHUSD",1742289082347,5.22165,1915.1,1915.0,5.27263513]
["bitfinex","ETHUSD",1742289082849,5.35490414,1915.1,1915.0,5.27263513]
["bitfinex","ETHUSD",1742289088711,5.35490414,1915.1,1915.0,4.883]
["bitfinex","ETHUSD",1742289090111,9.97391714,1915.1,1915.0,4.883]
["bitfinex","ETHUSD",1742289090316,5.2222,1914.9,1914.8,1.06886048]
["bitfinex","ETHUSD",1742289090475,5.2222,1914.9,1914.8,5.95186048]
["bitfinex","ETHUSD",1742289090679,5.35545414,1914.9,1914.8,5.95186048]
["bitfinex","ETHUSD",1742289092218,0.13325414,1914.9,1914.8,5.95186048]
["bitfinex","ETHUSD",1742289093114,5.35545414,1914.9,1914.8,6.34175005]
["bitfinex","ETHUSD",1742289093410,9.97446714,1914.9,1914.8,6.34175005]
["bitfinex","ETHUSD",1742289094030,9.97446714,1914.9,1914.8,0.38988957]
["bitfinex","ETHUSD",1742289094195,9.97446714,1914.9,1914.8,5.27288957]
["bitfinex","ETHUSD",1742289094385,13.72556714,1914.9,1914.8,5.27288957]
["bitfinex","ETHUSD",1742289096515,13.72556714,1914.9,1914.8,4.883]
["bitfinex","ETHUSD",1742289099131,5.22302,1914.6,1914.5,1.05268115]
["bitfinex","ETHUSD",1742289099379,5.35593634,1914.6,1914.5,5.93568115]
["bitfinex","ETHUSD",1742289103431,5.35593634,1914.6,1914.5,4.883]
["bitfinex","ETHUSD",1742289105138,8.12847817,1914.6,1914.5,4.883]
["bitfinex","ETHUSD",1742289110909,5.35593634,1914.6,1914.5,4.883]
["bitfinex","ETHUSD",1742289111112,0.13291634,1914.6,1914.5,13.21957345]
["bitfinex","ETHUSD",1742289111307,10.44463,1914.9,1914.5,12.42457345]
["bitfinex","ETHUSD",1742289111507,0.13270516,1914.8,1914.6,0.795]
["bitfinex","ETHUSD",1742289111865,10.99451183,1915.0,1914.7,6.0177]
["bitfinex","ETHUSD",1742289112057,16.21666183,1915.0,1914.8,4.883]
["bitfinex","ETHUSD",1742289112256,8.2222,1914.9,1914.8,4.883]
["bitfinex","ETHUSD",1742289112723,8.35132171,1914.9,1914.8,4.883]
["bitfinex","ETHUSD",1742289113412,12.97054044,1914.9,1914.8,4.883]
["bitfinex","ETHUSD",1742289115447,8.35132171,1914.9,1914.8,4.883]
["bitfinex","ETHUSD",1742289116950,5.35132171,1914.9,1914.8,4.883]
["bitfinex","ETHUSD",1742289117149,5.35132171,1914.9,1914.8,5.92130571]
["bitfinex","ETHUSD",1742289117358,0.12912171,1914.9,1914.8,6.59293628]
["bitfinex","ETHUSD",1742289118232,5.35132171,1914.9,1914.8,6.59293628]
["bitfinex","ETHUSD",1742289118457,5.35132171,1914.9,1914.8,5.92130571]
["bitfinex","ETHUSD",1742289119318,5.35132171,1914.9,1914.8,1.03830571]
["bitfinex","ETHUSD",1742289119520,5.35132171,1914.9,1914.8,6.31073544]
["bitfinex","ETHUSD",1742289120627,0.12912171,1914.9,1914.8,6.31073544]
["bitfinex","ETHUSD",1742289120848,0.12912171,1914.9,1914.8,7.54357198]
["bitfinex","ETHUSD",1742289122160,0.12912171,1914.9,1914.8,8.36707198]
["bitfinex","ETHUSD",1742289122357,0.12912171,1914.9,1914.8,13.58954198]
["bitfinex","ETHUSD",1742289122524,5.22171,1915.1,1914.8,13.58954198]
["bitfinex","ETHUSD",1742289122723,5.35145027,1915.0,1914.8,8.36707198]
["bitfinex","ETHUSD",1742289123057,0.12951027,1915.0,1914.9,0.8367072]
["bitfinex","ETHUSD",1742289123553,0.12951027,1915.0,1914.9,1.22613693]
["bitfinex","ETHUSD",1742289124143,5.35144027,1915.0,1914.9,1.22613693]
["bitfinex","ETHUSD",1742289124463,5.35144027,1915.0,1914.9,0.38942973]
["bitfinex","ETHUSD",1742289126065,9.970659,1915.0,1914.9,0.38942973]
["bitfinex","ETHUSD",1742289126374,10.776759,1915.0,1914.9,5.27142973]
["bitfinex","ETHUSD",1742289128175,10.776759,1915.0,1914.9,4.882]
["bitfinex","ETHUSD",1742289134878,9.970659,1915.0,1914.9,4.882]
["bitfinex","ETHUSD",1742289140480,10.756259,1915.0,1914.9,4.882]
["bitfinex","ETHUSD",1742289140891,6.01205,1914.7,1914.6,4.882]
["bitfinex","ETHUSD",1742289141187,8.91435822,1914.7,1914.6,4.882]
["bitfinex","ETHUSD",1742289142389,11.91435822,1914.7,1914.6,4.882]
["bitfinex","ETHUSD",1742289143089,13.76307342,1914.7,1914.6,4.882]
["bitfinex","ETHUSD",1742289143461,5.22356,1914.4,1914.3,23.43]
["bitfinex","ETHUSD",1742289143804,5.22493,1913.9,1913.8,0.8199]
["bitfinex","ETHUSD",1742289143962,5.22493,1913.9,1913.8,5.7019]
["bitfinex","ETHUSD",1742289144287,0.12908792,1913.9,1913.8,6.27209]
["bitfinex","ETHUSD",1742289144547,4.75077845,1913.9,1913.8,6.27209]
["bitfinex","ETHUSD",1742289145891,9.97570845,1913.9,1913.8,6.27209]
["bitfinex","ETHUSD",1742289146078,9.97570845,1913.9,1913.8,6.66195525]
["bitfinex","ETHUSD",1742289147092,9.97570845,1913.9,1913.8,2.26535569]
["bitfinex","ETHUSD",1742289147271,9.97570845,1913.9,1913.8,6.32845569]
["bitfinex","ETHUSD",1742289147464,9.97570845,1913.9,1913.8,7.11305569]
["bitfinex","ETHUSD",1742289149063,9.97570845,1913.9,1913.8,6.32845569]
["bitfinex","ETHUSD",1742289149666,9.97570845,1913.9,1913.8,5.93859044]
["bitfinex","ETHUSD",1742289150907,9.97570845,1913.9,1913.8,6.76739044]
["bitfinex","ETHUSD",1742289151584,0.12908792,1913.9,1913.8,7.48311601]
["bitfinex","ETHUSD",1742289153281,9.97570845,1913.9,1913.8,7.48311601]
["bitfinex","ETHUSD",1742289153483,9.97570845,1913.9,1913.8,5.93859044]
["bitfinex","ETHUSD",1742289157307,9.97570845,1913.9,1913.8,1.05559044]
["bitfinex","ETHUSD",1742289157494,9.97570845,1913.9,1913.8,5.93959044]
["bitfinex","ETHUSD",1742289160107,0.12908792,1913.9,1913.8,5.93959044]
["bitfinex","ETHUSD",1742289160411,0.12908792,1913.9,1913.8,6.70069044]
["bitfinex","ETHUSD",1742289162307,5.35401792,1913.9,1913.8,6.70069044]
["bitfinex","ETHUSD",1742289162711,9.97570845,1913.9,1913.8,6.70069044]
["bitfinex","ETHUSD",1742289164883,5.35401792,1913.9,1913.8,6.70069044]
["bitfinex","ETHUSD",1742289165324,5.35401792,1913.9,1913.8,7.1873459]
["bitfinex","ETHUSD",1742289167056,5.35401792,1913.9,1913.8,6.4262459]
["bitfinex","ETHUSD",1742289167321,9.97570845,1913.9,1913.8,6.4262459]
["bitfinex","ETHUSD",1742289168031,10.73830845,1913.9,1913.8,6.4262459]
["bitfinex","ETHUSD",1742289169019,10.73830845,1913.9,1913.8,5.93959044]
["bitfinex","ETHUSD",1742289169944,5.22547,1913.7,1913.6,6.16]
["bitfinex","ETHUSD",1742289170221,9.97039711,1913.7,1913.6,11.044]
["bitfinex","ETHUSD",1742289170845,5.34870658,1913.7,1913.6,11.044]
["bitfinex","ETHUSD",1742289171006,9.97039711,1913.7,1913.6,11.044]
["bitfinex","ETHUSD",1742289171338,9.97039711,1913.7,1913.6,11.53219027]
["bitfinex","ETHUSD",1742289171519,9.97039711,1913.7,1913.6,0.48819027]
["bitfinex","ETHUSD",1742289171713,10.75279711,1913.7,1913.6,5.37219027]
["bitfinex","ETHUSD",1742289172105,10.75279711,1913.7,1913.6,0.48819027]
["bitfinex","ETHUSD",1742289172738,10.75279711,1913.7,1913.6,0.87889193]
["bitfinex","ETHUSD",1742289172901,9.97039711,1913.7,1913.6,0.87889193]
["bitfinex","ETHUSD",1742289173106,18.42438764,1913.7,1913.6,0.87889193]
["bitfinex","ETHUSD",1742289173404,13.80269711,1913.7,1913.6,0.87889193]
["bitfinex","ETHUSD",1742289173803,18.42438764,1913.7,1913.6,0.87889193]
["bitfinex","ETHUSD",1742289174005,18.42438764,1913.7,1913.6,0.39070166]
["bitfinex","ETHUSD",1742289174436,5.22629,1913.4,1913.3,4.884]
["bitfinex","ETHUSD",1742289174632,13.77728147,1913.4,1913.3,4.884]
["bitfinex","ETHUSD",1742289175234,12.97108147,1913.4,1913.3,4.884]
["bitfinex","ETHUSD",1742289176239,12.97108147,1913.4,1913.3,5.7167]
["bitfinex","ETHUSD",1742289176909,12.97108147,1913.4,1913.3,6.20476567]
["bitfinex","ETHUSD",1742289178124,0.12310094,1913.4,1913.3,6.20476567]
["bitfinex","ETHUSD",1742289178302,0.12310094,1913.4,1913.3,7.54469557]
["bitfinex","ETHUSD",1742289178907,10.45166,1913.6,1913.3,7.54469557]
["bitfinex","ETHUSD",1742289179109,0.12264297,1913.4,1913.3,7.54469557]
["bitfinex","ETHUSD",1742289179308,5.22603,1913.5,1913.3,7.54469557]
["bitfinex","ETHUSD",1742289179539,5.22603,1913.5,1913.3,7.93494963]
["bitfinex","ETHUSD",1742289179813,5.22603,1913.5,1913.4,0.48806567]
["bitfinex","ETHUSD",1742289180803,5.22603,1913.5,1913.4,0.87831973]
["bitfinex","ETHUSD",1742289181830,5.22575,1913.6,1913.4,0.87831973]
["bitfinex","ETHUSD",1742289182018,5.22575,1913.6,1913.4,1.67181469]
["bitfinex","ETHUSD",1742289182219,5.22602,1913.5,1913.4,1.67181469]
["bitfinex","ETHUSD",1742289182744,5.2255,1913.7,1913.4,1.67181469]
["bitfinex","ETHUSD",1742289183045,5.2255,1913.7,1913.5,0.7727]
["bitfinex","ETHUSD",1742289183233,5.2255,1913.7,1913.6,4.885]
["bitfinex","ETHUSD",1742289184309,9.84719053,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289187852,5.2255,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289188013,5.34830414,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289191058,5.2255,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289191221,5.34823629,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289191862,9.96992682,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289192263,5.34823629,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289192582,9.96992682,1913.7,1913.6,5.37306567]
["bitfinex","ETHUSD",1742289196291,9.96992682,1913.7,1913.6,0.48806567]
["bitfinex","ETHUSD",1742289198378,5.34823629,1913.7,1913.6,0.48806567]
["bitfinex","ETHUSD",1742289199380,9.96992682,1913.7,1913.6,0.48806567]
["bitfinex","ETHUSD",1742289206459,10.74512682,1913.7,1913.6,0.48806567]
["bitfinex","ETHUSD",1742289206808,13.74512682,1913.7,1913.6,0.48806567]
["bitfinex","ETHUSD",1742289213100,5.22602,1913.5,1913.4,4.884]
["bitfinex","ETHUSD",1742289213287,9.84771053,1913.5,1913.4,4.884]
["bitfinex","ETHUSD",1742289213488,9.97045529,1913.5,1913.4,4.884]
["bitfinex","ETHUSD",1742289214308,5.22629,1913.4,1913.3,1.0681849]
["bitfinex","ETHUSD",1742289214466,5.22711,1913.1,1913.0,17.281]
["bitfinex","ETHUSD",1742289214666,5.34968512,1913.1,1913.0,23.22034981]
["bitfinex","ETHUSD",1742289216999,9.97137565,1913.1,1913.0,23.22134981]
["bitfinex","ETHUSD",1742289217167,9.97137565,1913.1,1913.0,17.281]
["bitfinex","ETHUSD",1742289217369,9.97137565,1913.1,1913.0,22.166]
["bitfinex","ETHUSD",1742289217595,5.34968512,1913.1,1913.0,22.166]
["bitfinex","ETHUSD",1742289218605,9.97137565,1913.1,1913.0,22.166]
["bitfinex","ETHUSD",1742289218995,9.97137565,1913.1,1913.0,22.65561204]
["bitfinex","ETHUSD",1742289219305,5.34968512,1913.1,1913.0,22.65561204]
["bitfinex","ETHUSD",1742289219972,9.97137565,1913.1,1913.0,17.77061204]
["bitfinex","ETHUSD",1742289220397,9.97137565,1913.1,1913.0,22.65561204]
["bitfinex","ETHUSD",1742289221011,9.97137565,1913.1,1913.0,5.37461204]
["bitfinex","ETHUSD",1742289222490,9.97137565,1913.1,1913.0,0.48961204]
["bitfinex","ETHUSD",1742289222710,10.78257565,1913.1,1913.0,0.48961204]
["bitfinex","ETHUSD",1742289223504,8.22739,1913.0,1912.9,4.885]
["bitfinex","ETHUSD",1742289223706,12.84908053,1913.0,1912.9,4.885]
["bitfinex","ETHUSD",1742289223906,12.97127393,1913.0,1912.9,4.885]
["bitfinex","ETHUSD",1742289224698,9.97127393,1913.0,1912.9,5.37386199]
["bitfinex","ETHUSD",1742289225208,5.3495834,1913.0,1912.9,5.37386199]
["bitfinex","ETHUSD",1742289230007,5.3495834,1913.0,1912.9,4.885]
["bitfinex","ETHUSD",1742289230214,5.22766,1912.9,1912.8,1.02885098]
["bitfinex","ETHUSD",1742289230399,5.22766,1912.9,1912.8,5.91485098]
["bitfinex","ETHUSD",1742289230779,5.3498534,1912.9,1912.8,5.91485098]
["bitfinex","ETHUSD",1742289231478,5.3498534,1912.9,1912.8,6.40349931]
["bitfinex","ETHUSD",1742289232097,5.3498534,1912.9,1912.8,6.40249931]
["bitfinex","ETHUSD",1742289233601,9.97154393,1912.9,1912.8,6.40249931]
["bitfinex","ETHUSD",1742289234182,9.97154393,1912.9,1912.8,5.37364833]
["bitfinex","ETHUSD",1742289234376,9.97154393,1912.9,1912.8,0.48864833]
["bitfinex","ETHUSD",1742289234916,13.80284393,1912.9,1912.8,0.48864833]
["bitfinex","ETHUSD",1742289235202,5.22821,1912.7,1912.6,4.886]
["bitfinex","ETHUSD",1742289235408,9.84990053,1912.7,1912.6,4.886]
["bitfinex","ETHUSD",1742289235609,9.97147451,1912.7,1912.6,4.886]
["bitfinex","ETHUSD",1742289235975,5.34978398,1912.7,1912.6,4.886]
["bitfinex","ETHUSD",1742289236802,5.34978398,1912.7,1912.6,5.37499848]
["bitfinex","ETHUSD",1742289239387,9.97147451,1912.7,1912.6,0.48899848]
["bitfinex","ETHUSD",1742289239708,12.97147451,1912.7,1912.6,0.48899848]
["bitfinex","ETHUSD",1742289240324,5.22848,1912.6,1912.5,4.886]
["bitfinex","ETHUSD",1742289240536,9.85017053,1912.6,1912.5,4.886]
["bitfinex","ETHUSD",1742289240823,9.97155777,1912.6,1912.5,4.886]
["bitfinex","ETHUSD",1742289241893,9.97155777,1912.6,1912.5,5.37543618]
["bitfinex","ETHUSD",1742289242527,5.34986724,1912.6,1912.5,5.37543618]
["bitfinex","ETHUSD",1742289252401,9.97155777,1912.6,1912.5,0.48943618]
["bitfinex","ETHUSD",1742289252595,10.72365777,1912.6,1912.5,0.48943618]
["bitfinex","ETHUSD",1742289254807,5.22875,1912.5,1912.4,4.886]
["bitfinex","ETHUSD",1742289255303,5.34965335,1912.5,1912.4,4.886]
["bitfinex","ETHUSD",1742289255507,9.97134388,1912.5,1912.4,4.886]
["bitfinex","ETHUSD",1742289256028,5.22903,1912.4,1912.3,11.046]
["bitfinex","ETHUSD",1742289256599,5.34993335,1912.4,1912.3,11.046]
["bitfinex","ETHUSD",1742289256919,5.34993335,1912.4,1912.3,4.886]
["bitfinex","ETHUSD",1742289258534,5.34993335,1912.4,1912.3,5.3757866]
["bitfinex","ETHUSD",1742289259123,8.12893086,1912.4,1912.3,5.3757866]
["bitfinex","ETHUSD",1742289259502,5.34993335,1912.4,1912.3,5.3757866]
["bitfinex","ETHUSD",1742289260832,8.12893086,1912.4,1912.3,5.3757866]
["bitfinex","ETHUSD",1742289261931,5.34993335,1912.4,1912.3,6.1918866]
["bitfinex","ETHUSD",1742289262734,5.34993335,1912.4,1912.3,5.3757866]
["bitfinex","ETHUSD",1742289271845,8.12893086,1912.4,1912.3,5.3757866]
["bitfinex","ETHUSD",1742289274559,5.22957,1912.2,1912.1,5.51412114]
["bitfinex","ETHUSD",1742289274852,8.00856751,1912.2,1912.1,5.51412114]
["bitfinex","ETHUSD",1742289275027,8.12928406,1912.2,1912.1,4.886]
["bitfinex","ETHUSD",1742289276649,8.12928406,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289277253,5.35028655,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289277952,8.12928406,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289278618,5.35028655,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289280249,0.12071655,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289281054,5.35028655,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289281755,5.35028655,1912.2,1912.1,6.00411991]
["bitfinex","ETHUSD",1742289284249,8.12928406,1912.2,1912.1,6.00411991]
["bitfinex","ETHUSD",1742289285964,5.35028655,1912.2,1912.1,6.00411991]
["bitfinex","ETHUSD",1742289286759,8.12928406,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289290634,5.35028655,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289292470,8.12928406,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289294763,5.35028655,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289295063,8.12928406,1912.2,1912.1,5.37652006]
["bitfinex","ETHUSD",1742289300274,8.12928406,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289300958,5.35028655,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289302867,8.12928406,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289308175,8.89138406,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289308339,11.89138406,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289309868,14.67038157,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289310038,11.89138406,1912.2,1912.1,0.49052006]
["bitfinex","ETHUSD",1742289310738,5.23039,1911.9,1911.8,5.93298703]
["bitfinex","ETHUSD",1742289310957,5.35063094,1911.9,1911.8,5.93298703]
["bitfinex","ETHUSD",1742289312265,5.35063094,1911.9,1911.8,1.04698703]
["bitfinex","ETHUSD",1742289313139,5.35063094,1911.9,1911.8,1.53778744]
["bitfinex","ETHUSD",1742289316090,5.35063094,1911.9,1911.8,1.04698703]
["bitfinex","ETHUSD",1742289316687,5.35063094,1911.9,1911.8,1.53767789]
["bitfinex","ETHUSD",1742289316887,0.12024094,1911.9,1911.8,4.3166754]
["bitfinex","ETHUSD",1742289317055,0.12024094,1911.9,1911.8,10.3717454]
["bitfinex","ETHUSD",1742289317259,5.2299,1912.1,1911.8,10.3717454]
["bitfinex","ETHUSD",1742289317460,0.12024094,1911.9,1911.8,10.99975887]
["bitfinex","ETHUSD",1742289317677,5.2299,1912.1,1911.8,10.99975887]
["bitfinex","ETHUSD",1742289317873,0.12024094,1911.9,1911.8,10.99975887]
["bitfinex","ETHUSD",1742289318078,10.4599,1912.1,1911.8,10.99975887]
["bitfinex","ETHUSD",1742289318275,0.12024094,1911.9,1911.8,5.1410754]
["bitfinex","ETHUSD",1742289318489,0.12024094,1911.9,1911.8,1.87138703]
["bitfinex","ETHUSD",1742289319156,5.2299,1912.1,1911.8,7.10204703]
["bitfinex","ETHUSD",1742289319368,0.12024094,1912.0,1911.8,9.88104454]
["bitfinex","ETHUSD",1742289320787,0.12024094,1912.0,1911.8,4.65038454]
["bitfinex","ETHUSD",1742289320957,0.12024094,1912.0,1911.8,1.87138703]
["bitfinex","ETHUSD",1742289321380,0.12024094,1912.0,1911.8,4.65038454]
["bitfinex","ETHUSD",1742289321578,0.12024094,1912.0,1911.9,0.62810383]
["bitfinex","ETHUSD",1742289322180,0.12024094,1912.0,1911.9,3.40710134]
["bitfinex","ETHUSD",1742289322388,0.8226,1912.4,1912.0,0.7746]
["bitfinex","ETHUSD",1742289322591,10.45957,1912.2,1912.1,4.886]
["bitfinex","ETHUSD",1742289323277,10.57963254,1912.2,1912.1,4.886]
["bitfinex","ETHUSD",1742289330712,5.23022,1912.0,1911.8,1.83498703]
["bitfinex","ETHUSD",1742289331014,5.23022,1912.0,1911.9,4.885]
["bitfinex","ETHUSD",1742289331518,5.23022,1912.0,1911.9,5.51311334]
["bitfinex","ETHUSD",1742289331813,8.77141751,1912.0,1911.9,5.51311334]
["bitfinex","ETHUSD",1742289331965,8.77141751,1912.0,1911.9,0.62811334]
["bitfinex","ETHUSD",1742289333071,5.23039,1911.9,1911.8,5.93198703]
["bitfinex","ETHUSD",1742289335578,5.23039,1911.9,1911.8,1.04698703]
["bitfinex","ETHUSD",1742289337123,8.00946751,1911.9,1911.5,6.9882]
["bitfinex","ETHUSD",1742289337288,10.4626,1911.6,1911.4,19.68638187]
["bitfinex","ETHUSD",1742289337494,10.4626,1911.6,1911.5,4.885]
["bitfinex","ETHUSD",1742289337892,10.58241618,1911.6,1911.5,4.885]
["bitfinex","ETHUSD",1742289338208,5.23149,1911.5,1911.4,1.34125903]
["bitfinex","ETHUSD",1742289338525,8.01048751,1911.5,1911.4,6.22625903]
["bitfinex","ETHUSD",1742289338694,8.13014223,1911.5,1911.4,1.34125903]
["bitfinex","ETHUSD",1742289339524,8.13014223,1911.5,1911.4,0.81789503]
["bitfinex","ETHUSD",1742289339924,5.23176,1911.4,1911.3,4.885]
["bitfinex","ETHUSD",1742289340343,5.35121073,1911.4,1911.3,4.885]
["bitfinex","ETHUSD",1742289340550,5.35121073,1911.4,1911.2,0.62821991]
["bitfinex","ETHUSD",1742289340551,5.23204,1911.3,1911.2,0.62821991]
["bitfinex","ETHUSD",1742289340823,8.01103751,1911.3,1911.2,0.62821991]
["bitfinex","ETHUSD",1742289341025,8.13038623,1911.3,1911.2,0.62821991]
["bitfinex","ETHUSD",1742289341200,5.35138872,1911.3,1911.2,0.62821991]
["bitfinex","ETHUSD",1742289341405,5.23231,1911.2,1911.1,7.57349509]
["bitfinex","ETHUSD",1742289342019,5.35165872,1911.2,1911.1,1.41349509]
["bitfinex","ETHUSD",1742289342526,5.35165872,1911.2,1911.1,0.62821991]
["bitfinex","ETHUSD",1742289342934,8.13065623,1911.2,1911.1,4.886]
["bitfinex","ETHUSD",1742289343431,5.35165872,1911.2,1911.1,4.886]
["bitfinex","ETHUSD",1742289344031,8.13065623,1911.2,1911.1,4.886]
["bitfinex","ETHUSD",1742289346619,5.23286,1911.0,1910.9,1.78822577]
["bitfinex","ETHUSD",1742289346797,8.01185751,1911.0,1910.9,5.92122577]
["bitfinex","ETHUSD",1742289347002,5.35146072,1911.0,1910.9,4.886]
["bitfinex","ETHUSD",1742289347252,5.23319,1910.9,1910.7,0.7671]
["bitfinex","ETHUSD",1742289347538,5.23319,1910.9,1910.8,4.886]
["bitfinex","ETHUSD",1742289347736,10.46699,1910.8,1910.6,6.78542535]
["bitfinex","ETHUSD",1742289347928,5.23341,1910.8,1910.7,4.886]
["bitfinex","ETHUSD",1742289348238,8.13100823,1910.8,1910.7,5.93087003]
["bitfinex","ETHUSD",1742289348737,8.13100823,1910.8,1910.7,4.886]
["bitfinex","ETHUSD",1742289349240,5.23368,1910.7,1910.6,5.51142535]
["bitfinex","ETHUSD",1742289349605,5.35202563,1910.7,1910.6,4.886]
["bitfinex","ETHUSD",1742289349805,5.35202563,1910.7,1910.6,5.93034561]
["bitfinex","ETHUSD",1742289353216,5.35202563,1910.7,1910.6,4.886]
["bitfinex","ETHUSD",1742289353515,5.23395,1910.6,1910.5,1.82185869]
["bitfinex","ETHUSD",1742289353719,5.23395,1910.6,1910.5,6.70885869]
["bitfinex","ETHUSD",1742289354050,5.35229563,1910.6,1910.5,6.70885869]
["bitfinex","ETHUSD",1742289356850,5.348069,1910.6,1910.5,6.70885869]
["bitfinex","ETHUSD",1742289357641,5.348069,1910.6,1910.5,5.94885869]
["bitfinex","ETHUSD",1742289365554,5.348069,1910.6,1910.5,4.887]
["bitfinex","ETHUSD",1742289367635,0.114119,1910.6,1910.5,4.887]
["bitfinex","ETHUSD",1742289367838,10.46726,1910.8,1910.5,5.6477]
["bitfinex","ETHUSD",1742289368048,0.1134726,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289368245,5.2336,1910.8,1910.5,5.6477]
["bitfinex","ETHUSD",1742289368636,0.1134726,1910.7,1910.5,11.50753622]
["bitfinex","ETHUSD",1742289369029,0.1134726,1910.7,1910.5,6.27347622]
["bitfinex","ETHUSD",1742289369352,13.3646604,1910.7,1910.5,6.27347622]
["bitfinex","ETHUSD",1742289370066,8.1308404,1910.7,1910.5,5.6477]
["bitfinex","ETHUSD",1742289370467,13.3647104,1910.7,1910.5,5.6477]
["bitfinex","ETHUSD",1742289370643,5.23395,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289370835,5.3474311,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289371236,0.1134811,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289371459,13.2512978,1910.7,1910.5,5.6477]
["bitfinex","ETHUSD",1742289371659,0.1134811,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289371968,8.0173678,1910.7,1910.5,5.6477]
["bitfinex","ETHUSD",1742289372263,0.1134811,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289372471,8.0173678,1910.7,1910.5,5.6477]
["bitfinex","ETHUSD",1742289372969,0.1134811,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289373276,8.0173678,1910.7,1910.5,5.6477]
["bitfinex","ETHUSD",1742289373460,0.11343003,1910.6,1910.5,5.6477]
["bitfinex","ETHUSD",1742289373781,13.2518578,1910.6,1910.5,4.888]
["bitfinex","ETHUSD",1742289374083,13.36528783,1910.6,1910.5,4.888]
["bitfinex","ETHUSD",1742289375275,8.13113783,1910.6,1910.5,4.888]
["bitfinex","ETHUSD",1742289375439,5.34738003,1910.6,1910.5,4.888]
["bitfinex","ETHUSD",1742289376356,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289376779,5.23369,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289376958,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289377675,8.0173278,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289377872,5.23369,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289378082,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289378264,5.23369,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289378468,5.34738003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289378876,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289379072,5.23395,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289379578,5.34738003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289379779,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289380173,10.46752,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289380371,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289380795,10.46752,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289381082,0.11343003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289381295,10.46752,1910.7,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289381465,5.34738003,1910.6,1910.5,0.62825253]
["bitfinex","ETHUSD",1742289381670,5.34738003,1910.6,1910.5,5.51625253]
["bitfinex","ETHUSD",1742289381872,5.34738003,1910.6,1910.5,4.888]
["bitfinex","ETHUSD",1742289382408,5.34738003,1910.6,1910.5,5.51711412]
["bitfinex","ETHUSD",1742289385688,9.98737606,1910.6,1910.5,5.51611412]
["bitfinex","ETHUSD",1742289386988,9.98737606,1910.6,1910.5,0.62911412]
["bitfinex","ETHUSD",1742289387277,10.77227606,1910.6,1910.5,0.62911412]
["bitfinex","ETHUSD",1742289388191,5.23477,1910.3,1910.2,4.887]
["bitfinex","ETHUSD",1742289388585,5.34808945,1910.3,1910.2,4.887]
["bitfinex","ETHUSD",1742289390075,5.34808945,1910.3,1910.2,5.51565598]
["bitfinex","ETHUSD",1742289390606,10.78698548,1910.3,1910.2,0.62865598]
["bitfinex","ETHUSD",1742289393502,5.23532,1910.1,1910.0,7.05960941]
["bitfinex","ETHUSD",1742289393709,5.34833309,1910.1,1910.0,7.05960941]
["bitfinex","ETHUSD",1742289393908,9.98832912,1910.1,1910.0,7.05960941]
["bitfinex","ETHUSD",1742289396383,10.77612912,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289400202,13.77612912,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289405819,12.98832912,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289406699,13.76962912,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289407605,4.75300912,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289407814,0.11301309,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289408317,4.7522431,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289408490,9.9875631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289410289,0.11224707,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289410917,5.34756707,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289411718,9.9875631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289415093,5.34756707,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289415310,9.9875631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289422117,10.7748631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289422431,13.7748631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289424434,3.11224707,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289424606,5.34756707,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289425434,9.9875631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289428944,10.8057631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289432755,13.8057631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289435978,13.7578631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289436619,14.3078631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289446231,9.11786707,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289446453,13.7578631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289451967,14.3078631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289453146,19.1968631,1910.1,1910.0,1.1136987]
["bitfinex","ETHUSD",1742289458251,0.8129,1909.7,1909.2,0.8295]
["bitfinex","ETHUSD",1742289458578,10.47432,1909.5,1909.2,0.8295]
["bitfinex","ETHUSD",1742289458754,10.47434,1909.5,1909.2,0.8295]
["bitfinex","ETHUSD",1742289458954,0.10695516,1909.4,1909.2,0.8295]
["bitfinex","ETHUSD",1742289459270,5.34420516,1909.4,1909.2,0.8295]
["bitfinex","ETHUSD",1742289460041,0.10695516,1909.4,1909.2,0.8295]
["bitfinex","ETHUSD",1742289460246,0.10695516,1909.4,1909.2,4.889]
["bitfinex","ETHUSD",1742289460453,0.10695516,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742289460653,0.10695516,1909.4,1909.3,6.06642]
["bitfinex","ETHUSD",1742289460845,5.23658,1909.7,1909.5,0.7958]
["bitfinex","ETHUSD",1742289461045,5.23616,1909.8,1909.6,0.7958]
["bitfinex","ETHUSD",1742289461046,5.2362,1909.8,1909.6,0.7958]
["bitfinex","ETHUSD",1742289461242,5.23642,1909.7,1909.6,0.7958]
["bitfinex","ETHUSD",1742289461676,8.02339812,1909.7,1909.6,0.7958]
["bitfinex","ETHUSD",1742289463176,9.88226239,1909.7,1909.6,0.7958]
["bitfinex","ETHUSD",1742289464891,5.23642,1909.7,1909.6,0.7958]
["bitfinex","ETHUSD",1742289469352,5.23696,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289469552,10.47388,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289469784,5.23692,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289470385,10.47379,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289470782,5.23697,1909.5,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289471290,5.23681,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289472284,10.47367,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289472488,10.47365,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289472654,5.23681,1909.6,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289472856,0.10718521,1909.5,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289474387,5.34415521,1909.5,1909.4,6.71596072]
["bitfinex","ETHUSD",1742289474758,9.9899976,1909.5,1909.4,0.7961]
["bitfinex","ETHUSD",1742289474960,10.47499,1909.4,1909.2,5.6702]
["bitfinex","ETHUSD",1742289475159,5.34086408,1909.3,1909.2,5.6702]
["bitfinex","ETHUSD",1742289475359,5.34086408,1909.3,1909.2,0.7812]
["bitfinex","ETHUSD",1742289475594,0.10334408,1909.3,1909.2,0.7812]
["bitfinex","ETHUSD",1742289475792,5.23746,1909.4,1909.2,0.7812]
["bitfinex","ETHUSD",1742289475989,5.34086408,1909.3,1909.2,0.7812]
["bitfinex","ETHUSD",1742289476489,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289476873,5.23746,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289477063,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289477487,5.23739,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289477685,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289478090,5.23739,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289478283,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289478662,5.23739,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289478863,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289479295,10.47478,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289479500,5.34086408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289479864,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289480170,5.23739,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289480364,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289480695,10.47478,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289480696,5.23739,1909.4,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289480899,0.10334408,1909.3,1909.2,1.84004698]
["bitfinex","ETHUSD",1742289481064,0.10334408,1909.3,1909.2,7.06993698]
["bitfinex","ETHUSD",1742289481270,10.47309,1909.7,1909.4,0.7733]
["bitfinex","ETHUSD",1742289481491,5.2367,1909.6,1909.4,5.6623]
["bitfinex","ETHUSD",1742289481665,5.34004408,1909.6,1909.4,5.6623]
["bitfinex","ETHUSD",1742289481866,0.10334408,1909.6,1909.4,5.6623]
["bitfinex","ETHUSD",1742289482202,10.47314,1909.7,1909.4,5.6623]
["bitfinex","ETHUSD",1742289482383,0.1032163,1909.6,1909.4,5.6623]
["bitfinex","ETHUSD",1742289482591,0.8101,1910.2,1909.4,4.889]
["bitfinex","ETHUSD",1742289482774,5.23602,1909.9,1909.7,0.8273]
["bitfinex","ETHUSD",1742289482967,10.47207,1909.9,1909.7,0.8273]
["bitfinex","ETHUSD",1742289483190,0.09958153,1909.8,1909.7,0.8273]
["bitfinex","ETHUSD",1742289483393,8.02286719,1909.8,1909.7,0.8273]
["bitfinex","ETHUSD",1742289483601,8.12244872,1909.8,1909.7,0.8273]
["bitfinex","ETHUSD",1742289483997,5.33573153,1909.8,1909.7,0.8273]
["bitfinex","ETHUSD",1742289485012,0.09958153,1909.8,1909.7,0.8273]
["bitfinex","ETHUSD",1742289485182,5.23598,1909.9,1909.7,0.8273]
["bitfinex","ETHUSD",1742289485368,0.09958153,1909.8,1909.7,0.8273]
["bitfinex","ETHUSD",1742289485569,10.4714,1910.0,1909.7,5.7163]
["bitfinex","ETHUSD",1742289485772,0.09958153,1909.9,1909.7,5.7163]
["bitfinex","ETHUSD",1742289486372,0.09958153,1909.9,1909.7,10.95272]
["bitfinex","ETHUSD",1742289486909,0.09958153,1909.9,1909.7,15.36158]
["bitfinex","ETHUSD",1742289487208,5.23571,1910.0,1909.8,0.8095]
["bitfinex","ETHUSD",1742289487512,9.87998102,1910.0,1909.8,1.2022637]
["bitfinex","ETHUSD",1742289487721,5.23587,1909.9,1909.8,1.2022637]
["bitfinex","ETHUSD",1742289487876,5.33545153,1909.9,1909.8,1.2022637]
["bitfinex","ETHUSD",1742289488071,5.33545153,1909.9,1909.8,0.8095]
["bitfinex","ETHUSD",1742289488272,0.09958153,1909.9,1909.8,0.8095]
["bitfinex","ETHUSD",1742289488619,5.23615,1909.8,1909.7,4.889]
["bitfinex","ETHUSD",1742289488967,5.33573153,1909.8,1909.7,4.889]
["bitfinex","ETHUSD",1742289489323,9.98000255,1909.8,1909.7,4.889]
["bitfinex","ETHUSD",1742289489523,5.23651,1909.7,1909.4,0.7922]
["bitfinex","ETHUSD",1742289489690,5.23674,1909.6,1909.5,4.888]
["bitfinex","ETHUSD",1742289490208,9.98059255,1909.6,1909.5,4.888]
["bitfinex","ETHUSD",1742289490922,5.23724,1909.4,1909.3,11.048]
["bitfinex","ETHUSD",1742289491426,5.33682153,1909.4,1909.3,11.048]
["bitfinex","ETHUSD",1742289491913,5.33682153,1909.4,1909.3,6.16]
["bitfinex","ETHUSD",1742289492113,9.98109255,1909.4,1909.3,6.16]
["bitfinex","ETHUSD",1742289492677,5.33682153,1909.4,1909.3,6.16]
["bitfinex","ETHUSD",1742289493521,4.74385255,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742289493740,10.47535,1909.3,1909.1,4.898]
["bitfinex","ETHUSD",1742289494243,0.09958153,1909.2,1909.1,4.898]
["bitfinex","ETHUSD",1742289494404,0.09958153,1909.2,1909.1,10.13607]
["bitfinex","ETHUSD",1742289494612,5.23701,1909.5,1909.1,10.13607]
["bitfinex","ETHUSD",1742289494947,5.33695153,1909.4,1909.1,10.13607]
["bitfinex","ETHUSD",1742289495127,5.33695153,1909.4,1909.1,10.5287374]
["bitfinex","ETHUSD",1742289495502,10.57437153,1909.4,1909.1,5.2906674]
["bitfinex","ETHUSD",1742289496525,10.57437153,1909.4,1909.2,0.3926674]
["bitfinex","ETHUSD",1742289497532,5.23752,1909.3,1909.2,0.3926674]
["bitfinex","ETHUSD",1742289497907,5.33695635,1909.3,1909.2,0.3926674]
["bitfinex","ETHUSD",1742289498230,5.33695635,1909.3,1909.1,4.898]
["bitfinex","ETHUSD",1742289498527,0.09943635,1909.3,1909.1,4.898]
["bitfinex","ETHUSD",1742289498826,5.23737,1909.4,1909.1,4.898]
["bitfinex","ETHUSD",1742289499025,0.09943635,1909.3,1909.1,10.13605]
["bitfinex","ETHUSD",1742289499226,5.23752,1909.3,1909.1,4.898]
["bitfinex","ETHUSD",1742289499430,0.09943635,1909.2,1909.1,4.898]
["bitfinex","ETHUSD",1742289499747,5.23685,1909.6,1909.2,0.7805]
["bitfinex","ETHUSD",1742289499910,5.23699,1909.5,1909.2,6.01802]
["bitfinex","ETHUSD",1742289500230,5.33642635,1909.5,1909.2,6.01802]
["bitfinex","ETHUSD",1742289501030,5.33642635,1909.5,1909.3,0.3925019]
["bitfinex","ETHUSD",1742289502436,5.33642635,1909.5,1909.2,6.01802]
["bitfinex","ETHUSD",1742289502745,5.33642635,1909.5,1909.3,1.03466196]
["bitfinex","ETHUSD",1742289502944,0.09943635,1909.5,1909.3,1.03466196]
["bitfinex","ETHUSD",1742289503152,0.09943635,1909.5,1909.4,4.889]
["bitfinex","ETHUSD",1742289503305,5.33640635,1909.5,1909.4,4.889]
["bitfinex","ETHUSD",1742289504141,9.98067737,1909.5,1909.4,4.889]
["bitfinex","ETHUSD",1742289504303,9.98067737,1909.5,1909.2,1.0635338]
["bitfinex","ETHUSD",1742289504304,5.23752,1909.3,1909.2,1.0635338]
["bitfinex","ETHUSD",1742289504508,5.23752,1909.3,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289504708,5.33316758,1909.3,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289505838,0.09564758,1909.3,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289506041,5.23727,1909.4,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289506211,0.09564758,1909.3,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289506411,5.23727,1909.4,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289506613,5.23697,1909.5,1909.3,0.8243]
["bitfinex","ETHUSD",1742289506832,5.23669,1909.6,1909.3,0.8243]
["bitfinex","ETHUSD",1742289507032,5.23669,1909.6,1909.3,6.06173]
["bitfinex","ETHUSD",1742289507755,5.2362,1909.8,1909.3,0.8243]
["bitfinex","ETHUSD",1742289508056,1.22678104,1909.9,1909.3,6.06176]
["bitfinex","ETHUSD",1742289508057,10.47309,1909.7,1909.3,6.06176]
["bitfinex","ETHUSD",1742289508362,10.47309,1909.7,1909.3,6.06168]
["bitfinex","ETHUSD",1742289508513,5.23683,1909.6,1909.3,6.06168]
["bitfinex","ETHUSD",1742289508714,10.47415,1909.5,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289508921,5.23733,1909.4,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289509145,10.47476,1909.4,1909.2,5.9525338]
["bitfinex","ETHUSD",1742289509450,6.06722,1909.3,1909.2,1.0635338]
["bitfinex","ETHUSD",1742289510013,6.06722,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742289510214,6.06722,1909.3,1909.1,4.899]
["bitfinex","ETHUSD",1742289510761,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289512214,5.23752,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742289512419,10.47519,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742289513024,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289513565,10.68896102,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289516566,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289517834,9.97744381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289518066,10.75404381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289520651,9.97744381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289520857,5.33317279,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289521452,9.97744381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289525058,10.79454381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289527360,11.34454381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289529162,10.79454381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289529832,9.97744381,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289530034,5.33317279,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289530746,0.09538279,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289531262,0.09538279,1909.2,1909.1,0.7716]
["bitfinex","ETHUSD",1742289531460,5.23726,1909.4,1909.1,0.7716]
["bitfinex","ETHUSD",1742289531666,0.0950069,1909.2,1909.1,6.00964]
["bitfinex","ETHUSD",1742289531965,9.88124102,1909.5,1909.1,6.00964]
["bitfinex","ETHUSD",1742289532265,0.8262,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742289532266,10.47362,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742289532488,0.0950069,1909.4,1909.3,4.89]
["bitfinex","ETHUSD",1742289532848,5.23674,1909.6,1909.3,10.12752]
["bitfinex","ETHUSD",1742289533164,0.09513505,1909.5,1909.3,10.12752]
["bitfinex","ETHUSD",1742289533561,0.09513505,1909.5,1909.3,4.89]
["bitfinex","ETHUSD",1742289533868,9.97644607,1909.5,1909.3,4.89]
["bitfinex","ETHUSD",1742289534055,5.33217505,1909.5,1909.3,4.89]
["bitfinex","ETHUSD",1742289534849,10.56932505,1909.5,1909.3,4.89]
["bitfinex","ETHUSD",1742289535454,5.33217505,1909.5,1909.3,4.89]
["bitfinex","ETHUSD",1742289535656,0.09513505,1909.5,1909.3,4.89]
["bitfinex","ETHUSD",1742289535847,0.09513505,1909.5,1909.3,10.1275]
["bitfinex","ETHUSD",1742289536058,0.09513505,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289536934,5.23644,1909.7,1909.4,0.8159]
["bitfinex","ETHUSD",1742289537138,0.09534858,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289537369,5.23672,1909.6,1909.4,0.8159]
["bitfinex","ETHUSD",1742289537667,0.09534858,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289538070,10.47305,1909.7,1909.4,0.8159]
["bitfinex","ETHUSD",1742289538264,0.09535712,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289538567,10.47305,1909.7,1909.4,0.8159]
["bitfinex","ETHUSD",1742289538785,0.09535712,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289538987,5.23672,1909.6,1909.4,0.8159]
["bitfinex","ETHUSD",1742289539180,0.09535712,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289540959,0.09535712,1909.5,1909.4,6.05314]
["bitfinex","ETHUSD",1742289541166,15.11678102,1909.8,1909.4,6.05314]
["bitfinex","ETHUSD",1742289541459,5.23647,1909.7,1909.4,6.05314]
["bitfinex","ETHUSD",1742289541792,0.09535712,1909.6,1909.4,6.05314]
["bitfinex","ETHUSD",1742289542088,5.23647,1909.7,1909.4,6.05314]
["bitfinex","ETHUSD",1742289542289,0.09574151,1909.5,1909.4,6.05314]
["bitfinex","ETHUSD",1742289542514,5.23647,1909.7,1909.4,0.8159]
["bitfinex","ETHUSD",1742289542690,0.09574151,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289542894,5.23678,1909.6,1909.4,0.8159]
["bitfinex","ETHUSD",1742289543088,0.09574151,1909.5,1909.4,0.8159]
["bitfinex","ETHUSD",1742289544791,0.09574151,1909.5,1909.3,6.72365005]
["bitfinex","ETHUSD",1742289546660,5.33275151,1909.5,1909.3,6.72365005]
["bitfinex","ETHUSD",1742289546859,10.56996151,1909.5,1909.3,0.761]
["bitfinex","ETHUSD",1742289547089,10.56996151,1909.5,1909.4,4.889]
["bitfinex","ETHUSD",1742289547293,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289547462,9.88206102,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289547861,9.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289550503,10.79336837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289550666,11.34336837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289553100,9.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289553267,5.33349735,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289553467,9.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289556399,5.33349735,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289559981,5.33349735,1909.2,1909.1,0.8401]
["bitfinex","ETHUSD",1742289560386,5.33349735,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289561605,9.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289562094,10.72886837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289570911,11.27886837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289571110,11.92744229,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289571812,14.92744229,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289572182,15.52859523,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289572394,15.79540335,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289573215,15.19425041,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289573415,14.34286837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289573715,19.23286837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289573917,18.68286837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289574318,15.68286837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289575604,10.79286837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289577938,13.79286837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289578440,12.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289586754,8.33349735,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289586954,12.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289590352,8.33349735,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289591070,12.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289593273,9.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289593454,12.97776837,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289601175,8.33349735,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289601679,5.33349735,1909.2,1909.1,0.7794]
["bitfinex","ETHUSD",1742289603209,0.09570735,1909.2,1909.1,0.7794]
["bitfinex","ETHUSD",1742289603382,5.33349735,1909.2,1909.1,0.7794]
["bitfinex","ETHUSD",1742289605447,0.09570735,1909.2,1909.1,6.01747]
["bitfinex","ETHUSD",1742289605983,5.23671,1909.6,1909.3,0.7978]
["bitfinex","ETHUSD",1742289606184,10.47357,1909.6,1909.3,10.92521]
["bitfinex","ETHUSD",1742289606434,5.23671,1909.6,1909.3,10.92521]
["bitfinex","ETHUSD",1742289606764,5.23671,1909.6,1909.3,11.96227659]
["bitfinex","ETHUSD",1742289606969,5.23697,1909.5,1909.3,5.6878]
["bitfinex","ETHUSD",1742289607864,0.09450273,1909.4,1909.3,5.6878]
["bitfinex","ETHUSD",1742289608711,0.09450273,1909.4,1909.3,5.6878]
["bitfinex","ETHUSD",1742289610833,9.97601375,1909.4,1909.3,4.889]
["bitfinex","ETHUSD",1742289611128,9.97601375,1909.4,1909.1,1.81723686]
["bitfinex","ETHUSD",1742289611129,5.23779,1909.2,1909.1,4.899]
["bitfinex","ETHUSD",1742289611334,9.88206102,1909.2,1909.1,4.899]
["bitfinex","ETHUSD",1742289611492,9.97725589,1909.2,1909.1,4.899]
["bitfinex","ETHUSD",1742289611691,5.33298487,1909.2,1909.1,4.899]
["bitfinex","ETHUSD",1742289612133,5.33298487,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289612486,0.09519487,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289612805,0.09519487,1909.2,1909.1,0.8358]
["bitfinex","ETHUSD",1742289613217,5.33298487,1909.2,1909.1,0.8358]
["bitfinex","ETHUSD",1742289613411,5.33298487,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289615636,9.97725589,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289615915,12.97725589,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289616421,14.34962981,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289616820,19.24162981,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742289619849,25.81162981,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742289620163,26.41278275,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742289623845,5.23999,1908.4,1908.3,0.8036]
["bitfinex","ETHUSD",1742289624211,5.33502255,1908.4,1908.3,0.8036]
["bitfinex","ETHUSD",1742289625357,9.97929357,1908.4,1908.3,0.8036]
["bitfinex","ETHUSD",1742289625653,5.33502255,1908.4,1908.3,0.8036]
["bitfinex","ETHUSD",1742289628945,9.97929357,1908.4,1908.3,0.8036]
["bitfinex","ETHUSD",1742289630114,9.97929357,1908.4,1908.1,0.9004987]
["bitfinex","ETHUSD",1742289630115,5.24044,1908.3,1908.1,0.9004987]
["bitfinex","ETHUSD",1742289630427,9.97889474,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289630830,5.33462372,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289631032,0.09408372,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289631359,0.09408372,1908.2,1908.1,6.1802087]
["bitfinex","ETHUSD",1742289631854,5.23959,1908.6,1908.4,0.8257]
["bitfinex","ETHUSD",1742289631855,5.23945,1908.6,1908.4,0.8257]
["bitfinex","ETHUSD",1742289632026,16.93468,1909.0,1908.7,0.8257]
["bitfinex","ETHUSD",1742289632027,5.23856,1909.0,1908.7,0.8257]
["bitfinex","ETHUSD",1742289632230,10.4771,1909.0,1908.7,0.8257]
["bitfinex","ETHUSD",1742289632548,5.23889,1908.8,1908.7,0.8257]
["bitfinex","ETHUSD",1742289635366,5.23971,1908.5,1908.4,1.06947938]
["bitfinex","ETHUSD",1742289635520,5.23999,1908.4,1908.3,0.7552]
["bitfinex","ETHUSD",1742289635948,5.24035,1908.3,1908.1,5.7647987]
["bitfinex","ETHUSD",1742289636151,5.24054,1908.2,1908.1,0.8647987]
["bitfinex","ETHUSD",1742289636352,5.24054,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289636560,5.24035,1908.3,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289637058,10.48079,1908.3,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289637239,5.24054,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289637964,5.40052591,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289638338,5.40052591,1908.2,1908.1,0.9231987]
["bitfinex","ETHUSD",1742289639865,10.04479693,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289640835,5.40052591,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289642365,10.04479693,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289643668,5.40052591,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289645974,0.15998591,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289646274,0.15998591,1908.2,1908.1,0.8978987]
["bitfinex","ETHUSD",1742289650081,0.15998591,1908.2,1908.1,6.1387087]
["bitfinex","ETHUSD",1742289650581,8.23987,1908.5,1908.1,16.2815187]
["bitfinex","ETHUSD",1742289650880,0.1596089,1908.2,1908.1,16.2815187]
["bitfinex","ETHUSD",1742289651377,13.47975,1908.5,1908.1,16.2815187]
["bitfinex","ETHUSD",1742289651590,0.1596089,1908.4,1908.3,0.7937]
["bitfinex","ETHUSD",1742289651893,0.1596089,1908.4,1908.3,6.03392]
["bitfinex","ETHUSD",1742289652257,0.1596089,1908.4,1908.3,6.07232]
["bitfinex","ETHUSD",1742289652463,8.239,1908.8,1908.5,6.07173]
["bitfinex","ETHUSD",1742289652694,5.2387,1908.9,1908.5,10.97668]
["bitfinex","ETHUSD",1742289652994,5.2387,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742289653182,0.1600802,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742289653377,5.23889,1908.8,1908.5,10.97668]
["bitfinex","ETHUSD",1742289653691,0.1600802,1908.7,1908.5,16.21628]
["bitfinex","ETHUSD",1742289654382,5.2387,1908.9,1908.5,16.21628]
["bitfinex","ETHUSD",1742289654585,0.1600802,1908.6,1908.5,16.21628]
["bitfinex","ETHUSD",1742289654778,5.2387,1908.9,1908.5,17.24880728]
["bitfinex","ETHUSD",1742289654979,0.1600802,1908.8,1908.5,17.24879728]
["bitfinex","ETHUSD",1742289655181,5.2387,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289655182,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289655388,0.1600802,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289655593,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289655797,0.1600802,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289655998,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289656200,0.1600802,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289656399,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289656587,0.1600802,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289656891,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289657399,0.16028579,1908.8,1908.6,6.00107]
["bitfinex","ETHUSD",1742289657562,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289657767,0.16028579,1908.8,1908.6,6.00107]
["bitfinex","ETHUSD",1742289657966,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289658162,0.16029435,1908.8,1908.6,11.24035]
["bitfinex","ETHUSD",1742289658381,3.0,1908.9,1908.6,11.24035]
["bitfinex","ETHUSD",1742289658567,0.16029435,1908.8,1908.6,6.00107]
["bitfinex","ETHUSD",1742289658899,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289659099,0.16029435,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289659263,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289659462,0.16029435,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289659665,3.0,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289659899,0.16029435,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289660076,8.23865,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289660276,0.16029435,1908.8,1908.6,6.00107]
["bitfinex","ETHUSD",1742289660699,8.23865,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289660887,0.16029435,1908.7,1908.6,6.00107]
["bitfinex","ETHUSD",1742289661093,8.23865,1908.9,1908.6,6.00107]
["bitfinex","ETHUSD",1742289661593,0.16029435,1908.8,1908.6,6.00107]
["bitfinex","ETHUSD",1742289661801,8.23865,1908.9,1908.6,0.7618]
["bitfinex","ETHUSD",1742289662003,0.16029435,1908.7,1908.6,0.7618]
["bitfinex","ETHUSD",1742289662203,13.47743,1908.9,1908.6,0.7618]
["bitfinex","ETHUSD",1742289662399,0.16029435,1908.7,1908.6,0.7618]
["bitfinex","ETHUSD",1742289662603,8.23865,1908.9,1908.6,0.7618]
["bitfinex","ETHUSD",1742289662907,3.0,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1742289663080,3.0,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742289663404,5.23789,1909.2,1909.0,0.7917]
["bitfinex","ETHUSD",1742289663593,5.23789,1909.2,1908.9,0.7979]
["bitfinex","ETHUSD",1742289664194,5.23789,1909.2,1908.9,6.0365]
["bitfinex","ETHUSD",1742289664388,9.88180102,1909.3,1908.9,6.03635]
["bitfinex","ETHUSD",1742289664389,5.23753,1909.3,1908.9,6.03635]
["bitfinex","ETHUSD",1742289664594,5.23753,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742289664900,5.23753,1909.3,1908.9,6.03635]
["bitfinex","ETHUSD",1742289665081,5.23791,1909.2,1908.9,0.7979]
["bitfinex","ETHUSD",1742289665593,10.47589,1909.2,1908.9,0.7979]
["bitfinex","ETHUSD",1742289665787,9.88218102,1909.2,1908.9,0.7979]
["bitfinex","ETHUSD",1742289665990,0.8289,1909.2,1908.7,0.8234]
["bitfinex","ETHUSD",1742289666190,9.88304102,1908.9,1908.8,4.905]
["bitfinex","ETHUSD",1742289666871,5.23909,1908.8,1908.5,0.8234]
["bitfinex","ETHUSD",1742289667077,5.23909,1908.8,1908.5,5.7334]
["bitfinex","ETHUSD",1742289667388,5.23927,1908.7,1908.5,4.91]
["bitfinex","ETHUSD",1742289667902,0.14810645,1908.6,1908.5,4.91]
["bitfinex","ETHUSD",1742289668106,5.38754645,1908.6,1908.5,4.91]
["bitfinex","ETHUSD",1742289668281,0.14810645,1908.6,1908.5,4.91]
["bitfinex","ETHUSD",1742289669773,0.14810645,1908.6,1908.4,0.7513]
["bitfinex","ETHUSD",1742289670104,5.23982,1908.5,1908.4,4.907]
["bitfinex","ETHUSD",1742289670410,5.38765143,1908.5,1908.4,4.907]
["bitfinex","ETHUSD",1742289671706,5.24002,1908.4,1908.2,0.8209]
["bitfinex","ETHUSD",1742289671896,5.24002,1908.4,1908.3,4.905]
["bitfinex","ETHUSD",1742289672297,0.14783143,1908.4,1908.3,4.905]
["bitfinex","ETHUSD",1742289673808,0.14783143,1908.4,1908.3,10.14526]
["bitfinex","ETHUSD",1742289674012,5.23947,1908.6,1908.3,10.14526]
["bitfinex","ETHUSD",1742289674305,0.14783143,1908.4,1908.3,10.14526]
["bitfinex","ETHUSD",1742289674497,5.23947,1908.6,1908.3,4.905]
["bitfinex","ETHUSD",1742289674698,0.14783143,1908.4,1908.3,4.905]
["bitfinex","ETHUSD",1742289674901,5.23973,1908.5,1908.3,4.905]
["bitfinex","ETHUSD",1742289675079,0.14783143,1908.4,1908.3,4.905]
["bitfinex","ETHUSD",1742289675706,5.38782143,1908.4,1908.3,4.905]
["bitfinex","ETHUSD",1742289675909,5.38782143,1908.4,1908.2,0.8209]
["bitfinex","ETHUSD",1742289676207,5.38783143,1908.4,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289676388,5.24054,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289676596,5.38806194,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289676977,10.85203296,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289679580,13.85203296,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289681824,3.14752194,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289682017,0.14752194,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289685919,0.14752194,1908.2,1908.1,5.3545087]
["bitfinex","ETHUSD",1742289686104,0.14752194,1908.2,1908.1,6.1600087]
["bitfinex","ETHUSD",1742289686303,5.23972,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742289686509,0.14692003,1908.4,1908.3,4.92]
["bitfinex","ETHUSD",1742289688385,5.38691003,1908.4,1908.3,4.92]
["bitfinex","ETHUSD",1742289689126,5.38691003,1908.4,1908.1,6.1598287]
["bitfinex","ETHUSD",1742289689306,15.27133105,1908.4,1908.2,4.918]
["bitfinex","ETHUSD",1742289689506,5.24026,1908.3,1908.2,4.918]
["bitfinex","ETHUSD",1742289689720,15.12437102,1908.4,1908.2,4.918]
["bitfinex","ETHUSD",1742289690029,0.14692003,1908.3,1908.2,4.918]
["bitfinex","ETHUSD",1742289690238,5.23999,1908.4,1908.2,4.918]
["bitfinex","ETHUSD",1742289690523,0.14692003,1908.3,1908.2,4.918]
["bitfinex","ETHUSD",1742289690827,10.48016,1908.4,1908.2,4.918]
["bitfinex","ETHUSD",1742289690994,0.14692003,1908.3,1908.2,4.918]
["bitfinex","ETHUSD",1742289691193,0.14692003,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289691395,5.23999,1908.4,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289691606,0.14692003,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289691809,10.48014,1908.4,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289692123,0.14692003,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289692424,5.24028,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289692796,0.14692003,1908.2,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289694327,5.23999,1908.4,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289694505,0.14692003,1908.2,1908.1,10.2744887]
["bitfinex","ETHUSD",1742289694706,6.05147,1908.5,1908.1,10.2743587]
["bitfinex","ETHUSD",1742289694915,5.38691003,1908.4,1908.1,10.2743587]
["bitfinex","ETHUSD",1742289695113,5.24028,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289695321,15.12499102,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289695508,9.88455102,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289695708,0.14692003,1908.2,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289696619,0.14692003,1908.2,1908.1,10.2745087]
["bitfinex","ETHUSD",1742289696830,5.24004,1908.4,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289697131,5.38730042,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289697327,0.14704042,1908.3,1908.1,5.0336987]
["bitfinex","ETHUSD",1742289697532,0.14704042,1908.3,1908.1,10.2743787]
["bitfinex","ETHUSD",1742289697827,10.47971,1908.5,1908.2,0.774]
["bitfinex","ETHUSD",1742289698031,4.64427102,1908.6,1908.2,11.25481]
["bitfinex","ETHUSD",1742289698228,10.47917,1908.6,1908.2,11.25481]
["bitfinex","ETHUSD",1742289698530,5.23954,1908.6,1908.2,6.01432]
["bitfinex","ETHUSD",1742289698735,5.23954,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742289699100,3.0,1908.7,1908.2,0.774]
["bitfinex","ETHUSD",1742289699302,3.0,1908.7,1908.4,5.23973]
["bitfinex","ETHUSD",1742289699613,3.0,1908.7,1908.5,0.8014]
["bitfinex","ETHUSD",1742289700702,15.12221102,1908.8,1908.5,0.8014]
["bitfinex","ETHUSD",1742289700904,10.47794,1908.8,1908.5,0.8014]
["bitfinex","ETHUSD",1742289701101,5.23862,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742289701308,5.23838,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742289701636,5.23838,1909.0,1908.8,0.7935]
["bitfinex","ETHUSD",1742289701837,5.23861,1908.9,1908.8,0.7935]
["bitfinex","ETHUSD",1742289702032,10.47741,1908.9,1908.7,4.919]
["bitfinex","ETHUSD",1742289702225,5.23861,1908.9,1908.7,4.919]
["bitfinex","ETHUSD",1742289704938,4.64427102,1908.8,1908.7,4.919]
["bitfinex","ETHUSD",1742289705243,5.23932,1908.7,1908.4,5.6816]
["bitfinex","ETHUSD",1742289706407,10.47867,1908.7,1908.4,5.6816]
["bitfinex","ETHUSD",1742289706740,5.23932,1908.7,1908.4,5.6816]
["bitfinex","ETHUSD",1742289707341,5.23932,1908.7,1908.4,10.92157]
["bitfinex","ETHUSD",1742289707730,5.23893,1908.8,1908.4,10.92141]
["bitfinex","ETHUSD",1742289707934,5.23865,1908.9,1908.5,10.47907]
["bitfinex","ETHUSD",1742289708244,5.23865,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1742289708410,5.23865,1908.9,1908.5,10.47906]
["bitfinex","ETHUSD",1742289708609,5.23865,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1742289708944,5.23865,1908.9,1908.5,10.47902]
["bitfinex","ETHUSD",1742289709114,9.88292102,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1742289709321,5.23865,1908.9,1908.5,10.47903]
["bitfinex","ETHUSD",1742289709519,5.23865,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1742289710451,5.23814,1909.1,1908.8,0.8193]
["bitfinex","ETHUSD",1742289711252,9.88263102,1909.0,1908.7,4.913]
["bitfinex","ETHUSD",1742289711541,15.12120102,1909.0,1908.7,4.913]
["bitfinex","ETHUSD",1742289711745,9.88263102,1909.0,1908.7,4.913]
["bitfinex","ETHUSD",1742289712350,5.23862,1908.9,1908.7,4.913]
["bitfinex","ETHUSD",1742289712528,5.23836,1909.0,1908.7,4.913]
["bitfinex","ETHUSD",1742289712728,5.23836,1909.0,1908.7,10.15215]
["bitfinex","ETHUSD",1742289712934,0.14783143,1908.9,1908.7,4.913]
["bitfinex","ETHUSD",1742289713756,5.38645143,1908.9,1908.7,4.913]
["bitfinex","ETHUSD",1742289713952,5.40327102,1908.8,1908.6,4.91]
["bitfinex","ETHUSD",1742289714254,0.14786581,1908.7,1908.6,4.91]
["bitfinex","ETHUSD",1742289720860,5.38702581,1908.7,1908.6,4.91]
["bitfinex","ETHUSD",1742289721360,5.38702581,1908.7,1908.4,11.069]
["bitfinex","ETHUSD",1742289721361,5.23971,1908.5,1908.4,11.069]
["bitfinex","ETHUSD",1742289721525,5.23971,1908.5,1908.4,6.16]
["bitfinex","ETHUSD",1742289721732,5.38758438,1908.5,1908.4,6.16]
["bitfinex","ETHUSD",1742289723160,5.38758438,1908.5,1908.3,4.909]
["bitfinex","ETHUSD",1742289723161,5.24052,1908.3,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289723470,5.38806192,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289723974,10.85123294,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289726845,10.03233294,1908.2,1908.1,0.1136987]
["bitfinex","ETHUSD",1742289727951,5.24109,1908.0,1907.8,4.911]
["bitfinex","ETHUSD",1742289728332,0.14729832,1907.9,1907.8,4.911]
["bitfinex","ETHUSD",1742289728764,10.48183,1908.1,1907.8,4.911]
["bitfinex","ETHUSD",1742289728970,0.14729832,1907.9,1907.8,10.15263]
["bitfinex","ETHUSD",1742289729264,0.14729832,1907.9,1907.8,4.911]
["bitfinex","ETHUSD",1742289729465,5.24083,1908.1,1907.8,4.911]
["bitfinex","ETHUSD",1742289729666,0.14729832,1907.9,1907.8,4.911]
["bitfinex","ETHUSD",1742289729862,5.24083,1908.1,1907.8,4.911]
["bitfinex","ETHUSD",1742289730066,0.14729832,1907.9,1907.8,4.911]
["bitfinex","ETHUSD",1742289730361,10.48181,1908.1,1907.8,4.911]
["bitfinex","ETHUSD",1742289730543,0.14729832,1907.9,1907.8,4.911]
["bitfinex","ETHUSD",1742289730743,4.64427102,1908.2,1907.8,4.911]
["bitfinex","ETHUSD",1742289730744,5.24054,1908.2,1907.9,0.8168]
["bitfinex","ETHUSD",1742289731059,10.65847102,1908.3,1908.0,5.24084]
["bitfinex","ETHUSD",1742289731060,3.0,1908.3,1908.0,5.24084]
["bitfinex","ETHUSD",1742289731254,8.24029,1908.3,1908.0,5.24084]
["bitfinex","ETHUSD",1742289731451,5.24029,1908.3,1908.0,5.24084]
["bitfinex","ETHUSD",1742289731635,5.24001,1908.4,1908.1,4.918]
["bitfinex","ETHUSD",1742289731838,10.48017,1908.4,1908.1,4.918]
["bitfinex","ETHUSD",1742289732268,9.88456102,1908.3,1908.1,4.918]
["bitfinex","ETHUSD",1742289732568,5.24054,1908.2,1908.1,4.918]
["bitfinex","ETHUSD",1742289732953,15.12448102,1908.4,1908.1,4.918]
["bitfinex","ETHUSD",1742289733157,10.48021,1908.4,1908.1,4.918]
["bitfinex","ETHUSD",1742289733354,10.47968,1908.5,1908.2,0.7749]
["bitfinex","ETHUSD",1742289733667,5.23983,1908.5,1908.2,6.01537]
["bitfinex","ETHUSD",1742289734046,10.47914,1908.6,1908.2,6.01531]
["bitfinex","ETHUSD",1742289734265,5.23949,1908.6,1908.2,11.25576]
["bitfinex","ETHUSD",1742289734441,8.23918,1908.7,1908.3,5.24003]
["bitfinex","ETHUSD",1742289734646,5.23917,1908.7,1908.5,0.7933]
["bitfinex","ETHUSD",1742289735362,5.46687102,1908.9,1908.5,0.7933]
["bitfinex","ETHUSD",1742289735663,15.12196102,1908.9,1908.5,6.03292]
["bitfinex","ETHUSD",1742289735829,5.23884,1908.9,1908.5,11.27247]
["bitfinex","ETHUSD",1742289736052,5.23837,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1742289736347,5.23837,1909.0,1908.7,10.16407]
["bitfinex","ETHUSD",1742289736757,9.88238102,1909.1,1908.7,15.40305]
["bitfinex","ETHUSD",1742289737282,5.23783,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1742289737484,10.4758,1909.2,1908.8,6.07076]
["bitfinex","ETHUSD",1742289737636,10.4758,1909.2,1908.8,11.30949]
["bitfinex","ETHUSD",1742289738355,5.23783,1909.2,1908.8,11.30949]
["bitfinex","ETHUSD",1742289738552,0.7984,1909.7,1909.0,5.45197102]
["bitfinex","ETHUSD",1742289738754,5.23704,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742289739168,5.2374,1909.4,1909.1,4.929]
["bitfinex","ETHUSD",1742289739534,5.2374,1909.4,1909.1,10.16705]
["bitfinex","ETHUSD",1742289739736,5.237,1909.5,1909.1,15.40475]
["bitfinex","ETHUSD",1742289739963,5.23674,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742289740275,5.23674,1909.6,1909.3,6.05981]
["bitfinex","ETHUSD",1742289740689,10.47364,1909.6,1909.3,0.8223]
["bitfinex","ETHUSD",1742289740986,5.23753,1909.3,1909.1,4.929]
["bitfinex","ETHUSD",1742289741134,9.88206102,1909.2,1908.9,0.7535]
["bitfinex","ETHUSD",1742289741337,9.88206102,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1742289741547,5.23808,1909.1,1908.9,4.936]
["bitfinex","ETHUSD",1742289742053,5.23779,1909.2,1908.9,4.936]
["bitfinex","ETHUSD",1742289742251,10.47528,1909.3,1908.9,10.17446]
["bitfinex","ETHUSD",1742289742462,5.23755,1909.3,1908.9,10.17442]
["bitfinex","ETHUSD",1742289742684,10.47524,1909.3,1908.9,10.17442]
["bitfinex","ETHUSD",1742289742898,5.38599945,1909.2,1908.9,10.17442]
["bitfinex","ETHUSD",1742289743103,0.14820945,1909.2,1908.9,4.936]
["bitfinex","ETHUSD",1742289743287,9.88248102,1909.1,1908.9,4.936]
["bitfinex","ETHUSD",1742289743458,5.23821,1909.1,1908.9,4.936]
["bitfinex","ETHUSD",1742289743660,6.14247945,1909.0,1908.7,6.9021987]
["bitfinex","ETHUSD",1742289743860,6.14247945,1909.0,1908.8,4.937]
["bitfinex","ETHUSD",1742289744167,5.23868,1908.9,1908.8,4.937]
["bitfinex","ETHUSD",1742289744413,5.23868,1908.9,1908.5,0.7911]
["bitfinex","ETHUSD",1742289744414,5.23891,1908.8,1908.5,0.7911]
["bitfinex","ETHUSD",1742289744701,5.2396,1908.6,1908.3,0.7724]
["bitfinex","ETHUSD",1742289744880,5.2398,1908.5,1908.2,10.18153]
["bitfinex","ETHUSD",1742289745412,0.14820945,1908.4,1908.2,4.941]
["bitfinex","ETHUSD",1742289745557,5.38834945,1908.4,1908.2,4.941]
["bitfinex","ETHUSD",1742289745762,5.24026,1908.3,1907.9,12.33566251]
["bitfinex","ETHUSD",1742289745960,5.24026,1908.3,1908.0,4.943]
["bitfinex","ETHUSD",1742289746161,5.38834945,1908.4,1908.0,4.943]
["bitfinex","ETHUSD",1742289746162,5.24014,1908.4,1908.0,10.18408]
["bitfinex","ETHUSD",1742289746408,5.24014,1908.4,1908.0,15.42506]
["bitfinex","ETHUSD",1742289746409,0.14820945,1908.2,1908.0,15.42506]
["bitfinex","ETHUSD",1742289746581,5.24014,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742289746976,10.48031,1908.4,1908.0,10.18398]
["bitfinex","ETHUSD",1742289747450,5.24014,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742289747654,5.23972,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742289747909,5.23972,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1742289748068,5.23972,1908.5,1908.2,6.00334]
["bitfinex","ETHUSD",1742289748586,5.23946,1908.6,1908.2,6.00334]
["bitfinex","ETHUSD",1742289748587,5.23946,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742289748788,3.0,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1742289748956,5.23889,1908.8,1908.4,10.18183]
["bitfinex","ETHUSD",1742289748957,5.23898,1908.8,1908.4,10.18183]
["bitfinex","ETHUSD",1742289749153,5.23931,1908.7,1908.4,4.942]
["bitfinex","ETHUSD",1742289749358,10.47865,1908.7,1908.4,4.942]
["bitfinex","ETHUSD",1742289749575,5.23944,1908.6,1908.4,4.942]
["bitfinex","ETHUSD",1742289749795,10.47904,1908.6,1908.4,4.942]
["bitfinex","ETHUSD",1742289750102,6.14768453,1908.6,1908.4,4.942]
["bitfinex","ETHUSD",1742289750329,5.23944,1908.6,1908.4,4.942]
["bitfinex","ETHUSD",1742289750462,10.47905,1908.6,1908.2,6.00326]
["bitfinex","ETHUSD",1742289750661,5.23944,1908.6,1908.3,4.944]
["bitfinex","ETHUSD",1742289751062,5.23944,1908.6,1908.3,10.18426]
["bitfinex","ETHUSD",1742289754819,0.7515,1908.9,1908.4,5.23976]
["bitfinex","ETHUSD",1742289754820,8.23891,1908.8,1908.4,5.23976]
["bitfinex","ETHUSD",1742289755106,8.23891,1908.8,1908.3,6.562751]
["bitfinex","ETHUSD",1742289755107,5.23851,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1742289755273,5.23851,1909.0,1908.7,10.18505]
["bitfinex","ETHUSD",1742289756391,5.23811,1909.1,1908.8,6.04876]
["bitfinex","ETHUSD",1742289756592,5.2378,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1742289757119,5.23754,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1742289757419,3.0,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1742289757973,0.14777984,1909.2,1908.9,10.47701]
["bitfinex","ETHUSD",1742289758173,0.14777984,1909.2,1908.9,5.23845]
["bitfinex","ETHUSD",1742289759314,0.14777984,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1742289759524,0.14777984,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742289759679,5.23702,1909.5,1909.1,17.268378]
["bitfinex","ETHUSD",1742289759881,0.14777984,1909.2,1909.1,16.22064]
["bitfinex","ETHUSD",1742289760222,10.47416,1909.5,1909.1,10.98257]
["bitfinex","ETHUSD",1742289760398,4.64427102,1909.6,1909.1,4.944]
["bitfinex","ETHUSD",1742289760399,0.14777984,1909.2,1909.1,4.944]
["bitfinex","ETHUSD",1742289760600,10.47544,1909.3,1909.1,4.944]
["bitfinex","ETHUSD",1742289760777,0.14777984,1909.2,1909.1,4.944]
["bitfinex","ETHUSD",1742289763080,10.47468,1909.4,1909.1,4.944]
["bitfinex","ETHUSD",1742289763398,0.14777984,1909.2,1909.1,4.944]
["bitfinex","ETHUSD",1742289763572,10.47469,1909.4,1909.1,4.944]
["bitfinex","ETHUSD",1742289763777,0.14777984,1909.2,1909.1,4.944]
["bitfinex","ETHUSD",1742289763973,10.47529,1909.3,1909.1,4.944]
["bitfinex","ETHUSD",1742289764199,0.14777984,1909.2,1909.1,4.944]
["bitfinex","ETHUSD",1742289764848,5.38556984,1909.2,1909.1,4.944]
["bitfinex","ETHUSD",1742289765065,5.38556984,1909.2,1908.9,12.1710287]
["bitfinex","ETHUSD",1742289765066,5.23834,1909.0,1908.9,6.1486987]
["bitfinex","ETHUSD",1742289765205,5.23889,1908.8,1908.7,4.94]
["bitfinex","ETHUSD",1742289765755,5.38666984,1908.8,1908.4,11.28211]
["bitfinex","ETHUSD",1742289765955,5.38666984,1908.8,1908.5,10.1807]
["bitfinex","ETHUSD",1742289767651,0.14777984,1908.8,1908.5,10.23309201]
["bitfinex","ETHUSD",1742289767982,5.23812,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1742289768118,5.23812,1909.1,1908.9,4.943]
["bitfinex","ETHUSD",1742289770552,5.23753,1909.3,1909.0,6.06947]
["bitfinex","ETHUSD",1742289771240,9.88180102,1909.3,1909.0,6.06947]
["bitfinex","ETHUSD",1742289771408,15.11948102,1909.3,1909.0,6.06947]
["bitfinex","ETHUSD",1742289771803,15.11948102,1909.3,1909.0,0.8312]
["bitfinex","ETHUSD",1742289772002,15.11948102,1909.3,1908.9,10.18153]
["bitfinex","ETHUSD",1742289772206,9.88215102,1909.2,1908.9,10.18153]
["bitfinex","ETHUSD",1742289772437,15.12011102,1909.2,1908.9,10.18153]
["bitfinex","ETHUSD",1742289772745,9.88215102,1909.2,1908.9,10.18153]
["bitfinex","ETHUSD",1742289772921,0.14497365,1909.1,1908.9,10.18153]
["bitfinex","ETHUSD",1742289773311,0.14497365,1909.1,1908.9,4.941]
["bitfinex","ETHUSD",1742289774158,0.14497365,1909.1,1908.8,0.791]
["bitfinex","ETHUSD",1742289774159,5.23837,1909.0,1908.8,0.791]
["bitfinex","ETHUSD",1742289774339,5.23871,1908.9,1908.8,4.941]
["bitfinex","ETHUSD",1742289774524,0.14497365,1908.9,1908.8,4.941]
["bitfinex","ETHUSD",1742289774961,0.14497365,1908.9,1908.6,10.47849]
["bitfinex","ETHUSD",1742289775260,0.14497365,1908.9,1908.7,4.8895871]
["bitfinex","ETHUSD",1742289775461,0.14497365,1908.9,1908.8,6.07089]
["bitfinex","ETHUSD",1742289775837,5.23807,1909.1,1908.8,6.07089]
["bitfinex","ETHUSD",1742289776040,0.14497365,1908.9,1908.8,6.07089]
["bitfinex","ETHUSD",1742289776369,10.68893102,1909.3,1908.9,5.23853]
["bitfinex","ETHUSD",1742289776575,5.23787,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1742289778283,9.88183102,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1742289778589,5.23756,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742289778892,5.23726,1909.4,1909.1,4.941]
["bitfinex","ETHUSD",1742289779046,8.23701,1909.5,1909.2,6.04932]
["bitfinex","ETHUSD",1742289779788,12.88128102,1909.5,1909.2,6.04932]
["bitfinex","ETHUSD",1742289779942,18.11841102,1909.5,1909.2,6.04932]
["bitfinex","ETHUSD",1742289780142,12.88128102,1909.5,1909.2,0.8117]
["bitfinex","ETHUSD",1742289780374,8.23701,1909.5,1909.2,6.04939]
["bitfinex","ETHUSD",1742289780758,5.23733,1909.4,1909.2,0.8117]
["bitfinex","ETHUSD",1742289780984,12.88128102,1909.5,1909.2,0.8117]
["bitfinex","ETHUSD",1742289781187,18.11840102,1909.5,1909.2,0.8117]
["bitfinex","ETHUSD",1742289781339,5.23734,1909.4,1909.1,4.941]
["bitfinex","ETHUSD",1742289781689,5.23753,1909.3,1909.1,4.941]
["bitfinex","ETHUSD",1742289781872,10.4752,1909.3,1909.1,4.941]
["bitfinex","ETHUSD",1742289782692,5.23753,1909.3,1909.1,4.941]
["bitfinex","ETHUSD",1742289782876,5.23702,1909.5,1909.1,10.17897]
["bitfinex","ETHUSD",1742289783069,5.23702,1909.5,1909.1,10.17883]
["bitfinex","ETHUSD",1742289783259,5.42507102,1909.6,1909.1,4.941]
["bitfinex","ETHUSD",1742289783444,5.23743,1909.4,1909.1,4.941]
["bitfinex","ETHUSD",1742289784079,5.23743,1909.4,1909.1,10.17906]
["bitfinex","ETHUSD",1742289784276,10.47483,1909.4,1909.1,10.17906]
["bitfinex","ETHUSD",1742289784647,5.2374,1909.4,1909.1,10.17906]
["bitfinex","ETHUSD",1742289785149,10.47485,1909.4,1909.1,4.941]
["bitfinex","ETHUSD",1742289785976,5.23753,1909.3,1909.1,4.941]
["bitfinex","ETHUSD",1742289786164,9.88167102,1909.4,1908.9,10.18056]
["bitfinex","ETHUSD",1742289786165,5.23797,1909.2,1908.9,10.18056]
["bitfinex","ETHUSD",1742289786568,5.23797,1909.2,1908.9,4.942]
["bitfinex","ETHUSD",1742289786804,0.7906,1909.3,1908.9,4.942]
["bitfinex","ETHUSD",1742289786805,5.23834,1909.0,1908.9,4.942]
["bitfinex","ETHUSD",1742289787010,9.88261102,1909.0,1908.8,4.942]
["bitfinex","ETHUSD",1742289787173,10.68678102,1908.9,1908.6,17.325]
["bitfinex","ETHUSD",1742289787371,5.23899,1908.8,1908.7,4.942]
["bitfinex","ETHUSD",1742289787759,5.38430801,1908.8,1908.7,4.942]
["bitfinex","ETHUSD",1742289787954,0.14531801,1908.8,1908.7,4.942]
["bitfinex","ETHUSD",1742289788162,6.04251,1908.9,1908.7,4.942]
["bitfinex","ETHUSD",1742289788359,0.14531801,1908.8,1908.7,4.942]
["bitfinex","ETHUSD",1742289788612,5.2384,1909.0,1908.7,4.942]
["bitfinex","ETHUSD",1742289788613,5.2384,1909.0,1908.7,10.93616]
["bitfinex","ETHUSD",1742289788762,0.14531801,1908.8,1908.7,10.93616]
["bitfinex","ETHUSD",1742289788962,5.2384,1909.0,1908.7,10.93616]
["bitfinex","ETHUSD",1742289789309,0.14531801,1908.9,1908.7,10.93616]
["bitfinex","ETHUSD",1742289789972,0.14531801,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742289790177,5.23783,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1742289790379,0.14503387,1909.1,1908.8,10.47763]
["bitfinex","ETHUSD",1742289790582,0.14503387,1909.1,1908.8,5.23865]
["bitfinex","ETHUSD",1742289792099,0.14503387,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1742289792594,0.14503387,1909.1,1908.8,5.23865]
["bitfinex","ETHUSD",1742289793695,0.09369577,1909.1,1908.8,5.23865]
["bitfinex","ETHUSD",1742289793894,0.09369577,1909.1,1908.7,10.93612]
["bitfinex","ETHUSD",1742289793895,5.38310387,1909.1,1908.7,10.93612]
["bitfinex","ETHUSD",1742289794197,5.38310387,1909.1,1908.7,16.17508]
["bitfinex","ETHUSD",1742289794412,5.38310387,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1742289794614,5.38310387,1909.1,1908.8,10.47752]
["bitfinex","ETHUSD",1742289794915,0.14503387,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742289795407,5.23728,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1742289796116,15.11897102,1909.4,1909.1,4.941]
["bitfinex","ETHUSD",1742289796713,9.88155102,1909.4,1909.1,10.17906]
["bitfinex","ETHUSD",1742289796883,10.66126102,1909.5,1909.1,15.41692]
["bitfinex","ETHUSD",1742289797072,10.66126102,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742289798597,9.88126102,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742289798779,13.63450102,1909.6,1909.2,5.23753]
["bitfinex","ETHUSD",1742289798979,3.7535,1909.6,1909.2,6.05469]
["bitfinex","ETHUSD",1742289799176,5.39777102,1909.6,1909.2,6.05469]
["bitfinex","ETHUSD",1742289799880,10.63462102,1909.6,1909.3,5.23743]
["bitfinex","ETHUSD",1742289801103,15.87149102,1909.6,1909.2,11.29238]
["bitfinex","ETHUSD",1742289801265,4.64427102,1909.5,1909.2,6.05459]
["bitfinex","ETHUSD",1742289801470,10.02452032,1909.5,1909.2,6.05459]
["bitfinex","ETHUSD",1742289801703,4.78754032,1909.5,1909.2,0.8169]
["bitfinex","ETHUSD",1742289802003,4.78754032,1909.5,1909.1,4.941]
["bitfinex","ETHUSD",1742289802004,15.11907102,1909.4,1909.1,4.941]
["bitfinex","ETHUSD",1742289802371,0.1432693,1909.3,1909.1,4.941]
["bitfinex","ETHUSD",1742289802598,10.47532,1909.3,1909.1,4.932]
["bitfinex","ETHUSD",1742289802801,10.02552032,1909.2,1909.0,4.933]
["bitfinex","ETHUSD",1742289803305,5.23807,1909.1,1909.0,4.933]
["bitfinex","ETHUSD",1742289803809,5.23834,1909.0,1908.9,0.62839297]
["bitfinex","ETHUSD",1742289803969,10.71501102,1909.0,1908.9,0.62839297]
["bitfinex","ETHUSD",1742289804174,10.85828032,1909.0,1908.9,0.62839297]
["bitfinex","ETHUSD",1742289805505,5.23861,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289805721,10.85828032,1909.0,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289805910,9.88261102,1909.0,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289806111,0.1432693,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289807791,15.12062102,1909.1,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289808023,0.14316594,1909.0,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289808224,5.38152594,1909.0,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289809122,10.02579696,1909.0,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289809288,9.88288102,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289809493,5.23861,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289809693,9.88288102,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289809913,10.02604696,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289811114,5.38177594,1908.9,1908.8,0.00271507]
["bitfinex","ETHUSD",1742289811927,5.38177594,1908.9,1908.6,4.84733527]
["bitfinex","ETHUSD",1742289812829,10.62055594,1908.9,1908.6,4.84733527]
["bitfinex","ETHUSD",1742289813124,5.23903,1908.8,1908.5,5.23951]
["bitfinex","ETHUSD",1742289813430,5.23903,1908.8,1908.6,4.928]
["bitfinex","ETHUSD",1742289813618,0.14316594,1908.7,1908.6,4.928]
["bitfinex","ETHUSD",1742289814494,15.26611696,1908.7,1908.4,1.43316618]
["bitfinex","ETHUSD",1742289814698,10.02673696,1908.7,1908.4,6.36016618]
["bitfinex","ETHUSD",1742289815040,10.02673696,1908.7,1908.4,6.36116618]
["bitfinex","ETHUSD",1742289815240,15.26608696,1908.7,1908.4,6.36116618]
["bitfinex","ETHUSD",1742289815439,5.23945,1908.6,1908.4,5.7328]
["bitfinex","ETHUSD",1742289815628,5.23945,1908.6,1908.4,4.928]
["bitfinex","ETHUSD",1742289815826,0.14282152,1908.5,1908.4,4.928]
["bitfinex","ETHUSD",1742289817297,0.14282152,1908.5,1908.2,6.66659803]
["bitfinex","ETHUSD",1742289817503,5.24013,1908.4,1908.2,6.35408803]
["bitfinex","ETHUSD",1742289817723,5.38257152,1908.5,1908.2,6.35408803]
["bitfinex","ETHUSD",1742289818044,0.14282152,1908.4,1908.2,6.35408803]
["bitfinex","ETHUSD",1742289818199,5.38286152,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1742289818405,5.38286152,1908.4,1908.2,4.929]
["bitfinex","ETHUSD",1742289819352,0.14282152,1908.4,1908.2,4.929]
["bitfinex","ETHUSD",1742289820204,10.02711254,1908.4,1908.2,4.929]
["bitfinex","ETHUSD",1742289820404,15.26729254,1908.4,1908.2,4.929]
["bitfinex","ETHUSD",1742289820661,5.24059,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742289820908,9.88517102,1908.1,1907.8,5.7371]
["bitfinex","ETHUSD",1742289821115,10.62403826,1908.1,1907.8,5.7371]
["bitfinex","ETHUSD",1742289821421,10.62403826,1908.1,1907.8,4.929]
["bitfinex","ETHUSD",1742289821736,15.26830928,1908.1,1907.8,4.929]
["bitfinex","ETHUSD",1742289821934,0.14215826,1908.1,1908.0,6.06629]
["bitfinex","ETHUSD",1742289822433,5.23973,1908.5,1908.1,5.24077]
["bitfinex","ETHUSD",1742289822638,0.14196869,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742289822833,0.14196869,1908.4,1908.1,10.48132]
["bitfinex","ETHUSD",1742289823005,0.14196869,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742289823207,0.14196869,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742289823447,0.14196869,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742289823751,0.14196869,1908.4,1908.1,10.48132]
["bitfinex","ETHUSD",1742289823909,0.14196869,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742289824522,0.14196869,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742289824735,0.14196869,1908.4,1908.2,10.17953]
["bitfinex","ETHUSD",1742289825464,0.14196869,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742289825673,0.14196869,1908.4,1908.3,6.07106]
["bitfinex","ETHUSD",1742289825964,13.47866,1908.7,1908.3,6.07106]
["bitfinex","ETHUSD",1742289826135,0.14208072,1908.4,1908.3,6.07106]
["bitfinex","ETHUSD",1742289826336,8.2393,1908.7,1908.3,11.31123]
["bitfinex","ETHUSD",1742289826540,0.14208072,1908.4,1908.3,7.8501946]
["bitfinex","ETHUSD",1742289826741,6.00722,1908.8,1908.4,10.47972]
["bitfinex","ETHUSD",1742289827286,10.65149102,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1742289827587,4.64427102,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1742289827887,9.88345102,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1742289829986,9.88345102,1908.7,1908.3,6.07104]
["bitfinex","ETHUSD",1742289830186,9.88345102,1908.7,1908.3,7.6476944]
["bitfinex","ETHUSD",1742289830689,4.64427102,1908.7,1908.3,7.6474844]
["bitfinex","ETHUSD",1742289830888,4.64427102,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1742289831085,4.64427102,1908.7,1908.4,10.47972]
["bitfinex","ETHUSD",1742289831240,9.88292102,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1742289831446,9.88292102,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742289832369,4.64427102,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742289832571,4.64427102,1908.9,1908.6,10.17443]
["bitfinex","ETHUSD",1742289832776,0.14220133,1908.8,1908.7,5.23897]
["bitfinex","ETHUSD",1742289833297,0.14220133,1908.8,1908.7,11.28039]
["bitfinex","ETHUSD",1742289833502,4.64427102,1909.0,1908.7,11.28039]
["bitfinex","ETHUSD",1742289833797,3.0,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1742289833981,3.0,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742289834158,3.0,1909.2,1909.0,10.1773]
["bitfinex","ETHUSD",1742289834490,4.64427102,1909.3,1909.0,10.1773]
["bitfinex","ETHUSD",1742289834662,3.0,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742289834867,7.64427102,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742289835102,4.64427102,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742289835305,7.64427102,1909.5,1909.2,10.47532]
["bitfinex","ETHUSD",1742289835866,12.88128102,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742289836232,7.64427102,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742289836511,7.64427102,1909.5,1909.2,10.47534]
["bitfinex","ETHUSD",1742289836911,3.0,1909.5,1909.2,10.47534]
["bitfinex","ETHUSD",1742289837065,7.64427102,1909.5,1909.2,10.47534]
["bitfinex","ETHUSD",1742289837566,7.64427102,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742289837808,7.64427102,1909.5,1909.2,5.23764]
["bitfinex","ETHUSD",1742289838010,7.64427102,1909.5,1909.2,10.47532]
["bitfinex","ETHUSD",1742289838210,7.64427102,1909.5,1909.2,5.23764]
["bitfinex","ETHUSD",1742289838505,4.64427102,1909.4,1909.1,6.06862]
["bitfinex","ETHUSD",1742289838716,4.64427102,1909.4,1909.1,11.30653]
["bitfinex","ETHUSD",1742289839019,4.64427102,1909.4,1909.1,11.30643]
["bitfinex","ETHUSD",1742289839177,4.64427102,1909.3,1909.0,12.518654]
["bitfinex","ETHUSD",1742289839365,4.64427102,1909.3,1909.0,10.17728]
["bitfinex","ETHUSD",1742289839565,4.64427102,1909.2,1909.0,4.939]
["bitfinex","ETHUSD",1742289839762,4.64427102,1909.1,1908.9,4.97231854]
["bitfinex","ETHUSD",1742289841004,10.68053102,1909.2,1908.9,10.21091854]
["bitfinex","ETHUSD",1742289841782,5.44267102,1909.2,1908.9,10.21072854]
["bitfinex","ETHUSD",1742289842505,10.68060102,1909.2,1908.9,10.21072854]
["bitfinex","ETHUSD",1742289842908,0.7984,1909.2,1908.9,10.21072854]
["bitfinex","ETHUSD",1742289843278,6.03627,1909.2,1908.9,10.21072854]
["bitfinex","ETHUSD",1742289843610,5.23807,1909.1,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289843816,5.23807,1909.1,1908.9,4.96831854]
["bitfinex","ETHUSD",1742289844017,15.91851102,1909.2,1908.9,4.96831854]
["bitfinex","ETHUSD",1742289845016,10.68054102,1909.2,1908.9,4.96831854]
["bitfinex","ETHUSD",1742289845414,15.91852102,1909.2,1908.9,4.96831854]
["bitfinex","ETHUSD",1742289846331,5.23787,1909.2,1908.9,10.20678854]
["bitfinex","ETHUSD",1742289846531,15.11952102,1909.3,1908.9,10.20673854]
["bitfinex","ETHUSD",1742289847230,5.2378,1909.2,1908.9,10.20673854]
["bitfinex","ETHUSD",1742289847528,15.93532102,1909.4,1909.0,10.47644]
["bitfinex","ETHUSD",1742289847701,10.69797102,1909.4,1909.1,5.23793]
["bitfinex","ETHUSD",1742289847894,0.14297654,1909.3,1909.1,11.241]
["bitfinex","ETHUSD",1742289848230,3.0,1909.4,1909.1,6.00307]
["bitfinex","ETHUSD",1742289848433,0.14297654,1909.3,1909.1,6.00307]
["bitfinex","ETHUSD",1742289848598,3.0,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742289848799,0.14297654,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1742289849000,0.14297654,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742289849411,4.78724756,1909.4,1909.1,6.00324]
["bitfinex","ETHUSD",1742289849710,4.78724756,1909.4,1909.1,11.24112]
["bitfinex","ETHUSD",1742289849915,4.78724756,1909.4,1909.1,6.00308]
["bitfinex","ETHUSD",1742289850118,10.02449756,1909.4,1909.1,6.00308]
["bitfinex","ETHUSD",1742289850320,9.88180102,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742289850534,9.88208102,1909.2,1908.9,11.03662854]
["bitfinex","ETHUSD",1742289850852,0.14297654,1909.1,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289851062,0.14297654,1909.1,1909.0,4.935]
["bitfinex","ETHUSD",1742289851425,0.14297654,1909.1,1909.0,10.17334]
["bitfinex","ETHUSD",1742289851622,5.23726,1909.4,1909.0,10.17334]
["bitfinex","ETHUSD",1742289851623,9.88153102,1909.4,1909.0,10.17322]
["bitfinex","ETHUSD",1742289851827,0.1430282,1909.3,1909.1,6.04796]
["bitfinex","ETHUSD",1742289852025,15.11898102,1909.4,1909.0,16.22133]
["bitfinex","ETHUSD",1742289852258,0.1430282,1909.3,1909.0,10.98311]
["bitfinex","ETHUSD",1742289852562,15.11898102,1909.4,1909.0,10.98311]
["bitfinex","ETHUSD",1742289852765,0.1430282,1909.2,1909.0,10.98311]
["bitfinex","ETHUSD",1742289852924,15.11898102,1909.4,1909.0,16.22136]
["bitfinex","ETHUSD",1742289853122,0.1430282,1909.1,1909.0,10.98311]
["bitfinex","ETHUSD",1742289853322,15.11898102,1909.4,1909.0,10.98311]
["bitfinex","ETHUSD",1742289853548,3.7742,1909.5,1909.0,10.98311]
["bitfinex","ETHUSD",1742289853549,0.1430282,1909.1,1909.0,4.935]
["bitfinex","ETHUSD",1742289854600,0.1430282,1909.1,1908.9,4.96831854]
["bitfinex","ETHUSD",1742289856224,0.1430282,1909.1,1908.9,10.51144854]
["bitfinex","ETHUSD",1742289856527,0.1430282,1909.1,1908.9,5.27283854]
["bitfinex","ETHUSD",1742289857064,0.14308848,1909.0,1908.9,5.27283854]
["bitfinex","ETHUSD",1742289857354,4.64427102,1909.2,1908.9,5.27283854]
["bitfinex","ETHUSD",1742289857553,0.14308848,1909.0,1908.9,5.27283854]
["bitfinex","ETHUSD",1742289857744,4.64427102,1909.2,1908.9,10.51136854]
["bitfinex","ETHUSD",1742289857945,4.64427102,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742289858773,9.88155102,1909.4,1909.0,5.23816]
["bitfinex","ETHUSD",1742289858960,9.88155102,1909.4,1909.1,5.2379]
["bitfinex","ETHUSD",1742289859277,18.91176102,1909.5,1909.1,10.47584]
["bitfinex","ETHUSD",1742289859633,4.64427102,1909.4,1909.1,5.2379]
["bitfinex","ETHUSD",1742289860235,4.64427102,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1742289860732,4.64427102,1909.3,1909.0,6.01179]
["bitfinex","ETHUSD",1742289861055,4.64427102,1909.3,1909.0,11.25]
["bitfinex","ETHUSD",1742289861829,9.03041,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742289862163,8.43767102,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742289862546,7.64427102,1909.5,1909.2,5.23764]
["bitfinex","ETHUSD",1742289862865,0.14308848,1909.4,1909.2,5.23764]
["bitfinex","ETHUSD",1742289863737,4.7873595,1909.4,1909.1,5.23796]
["bitfinex","ETHUSD",1742289864139,4.7873595,1909.4,1909.2,4.932]
["bitfinex","ETHUSD",1742289864653,0.14308848,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742289864853,0.14308848,1909.4,1909.3,6.06972]
["bitfinex","ETHUSD",1742289865058,7.64427102,1909.6,1909.3,6.06972]
["bitfinex","ETHUSD",1742289865362,0.14314015,1909.5,1909.3,6.06972]
["bitfinex","ETHUSD",1742289866045,4.78741117,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742289866446,4.78741117,1909.5,1909.2,10.94668]
["bitfinex","ETHUSD",1742289866765,10.02440117,1909.5,1909.2,10.0883032]
["bitfinex","ETHUSD",1742289867164,4.78741117,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742289867369,0.14314015,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742289869348,4.78741117,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742289870387,4.78741117,1909.5,1909.2,10.0883532]
["bitfinex","ETHUSD",1742289870567,4.78741117,1909.5,1909.2,15.3259832]
["bitfinex","ETHUSD",1742289870763,0.14314015,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742289871189,0.14314015,1909.5,1909.3,5.23743]
["bitfinex","ETHUSD",1742289872080,0.14314015,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742289873085,0.14314015,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742289874373,4.64427102,1909.4,1909.2,4.8506232]
["bitfinex","ETHUSD",1742289874743,0.14323486,1909.3,1909.2,4.8506232]
["bitfinex","ETHUSD",1742289874962,0.14323486,1909.3,1909.2,10.0884132]
["bitfinex","ETHUSD",1742289875194,4.64427102,1909.4,1909.2,10.0884132]
["bitfinex","ETHUSD",1742289875479,0.14323486,1909.3,1909.2,4.8506232]
["bitfinex","ETHUSD",1742289875645,4.64427102,1909.4,1909.2,4.8506232]
["bitfinex","ETHUSD",1742289875847,0.14323486,1909.3,1909.2,4.8506232]
["bitfinex","ETHUSD",1742289876046,9.88157102,1909.4,1909.2,4.8506232]
["bitfinex","ETHUSD",1742289876250,0.14323486,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1742289876482,0.14323486,1909.3,1909.1,10.15598]
["bitfinex","ETHUSD",1742289876784,9.88157102,1909.4,1909.1,10.15598]
["bitfinex","ETHUSD",1742289876988,0.14323486,1909.2,1909.1,10.15598]
["bitfinex","ETHUSD",1742289877157,9.88157102,1909.4,1909.1,15.39389]
["bitfinex","ETHUSD",1742289877364,0.14323486,1909.2,1909.1,15.39389]
["bitfinex","ETHUSD",1742289877861,9.88157102,1909.4,1909.1,10.15593]
["bitfinex","ETHUSD",1742289878077,0.14333818,1909.3,1909.1,10.15593]
["bitfinex","ETHUSD",1742289878266,9.88157102,1909.4,1909.1,10.15593]
["bitfinex","ETHUSD",1742289878464,0.14333818,1909.3,1909.2,5.23772]
["bitfinex","ETHUSD",1742289878666,4.64427102,1909.4,1909.2,5.23772]
["bitfinex","ETHUSD",1742289879002,0.14333818,1909.3,1909.2,5.23772]
["bitfinex","ETHUSD",1742289879356,4.64427102,1909.4,1909.2,5.23772]
["bitfinex","ETHUSD",1742289879596,0.14333818,1909.3,1909.2,5.23772]
["bitfinex","ETHUSD",1742289879895,4.64427102,1909.4,1909.2,5.23772]
["bitfinex","ETHUSD",1742289880057,0.14333818,1909.3,1909.2,5.23772]
["bitfinex","ETHUSD",1742289880259,11.29412,1909.5,1909.2,5.23772]
["bitfinex","ETHUSD",1742289880486,0.14333818,1909.4,1909.2,5.23772]
["bitfinex","ETHUSD",1742289881291,0.14333818,1909.4,1909.1,15.3941]
["bitfinex","ETHUSD",1742289881786,0.14333818,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1742289885408,0.14333818,1909.4,1909.2,5.23767]
["bitfinex","ETHUSD",1742289885695,0.14333818,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742289886256,9.88098102,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742289886456,0.14150467,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742289886657,0.14150467,1909.5,1909.2,11.26819]
["bitfinex","ETHUSD",1742289887358,5.37853467,1909.5,1909.2,6.03052]
["bitfinex","ETHUSD",1742289887682,5.37853467,1909.5,1909.2,11.26817]
["bitfinex","ETHUSD",1742289887889,0.14150467,1909.5,1909.2,11.26817]
["bitfinex","ETHUSD",1742289888586,0.14150467,1909.5,1909.2,11.26818]
["bitfinex","ETHUSD",1742289888758,0.14150467,1909.5,1909.3,5.23751]
["bitfinex","ETHUSD",1742289888957,0.14150467,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742289890559,0.14150467,1909.5,1909.2,11.2684]
["bitfinex","ETHUSD",1742289890762,5.37847467,1909.5,1909.3,4.912]
["bitfinex","ETHUSD",1742289891065,0.14150467,1909.5,1909.3,4.912]
["bitfinex","ETHUSD",1742289891394,0.14150467,1909.5,1909.3,10.14946]
["bitfinex","ETHUSD",1742289892502,5.37849467,1909.5,1909.3,4.912]
["bitfinex","ETHUSD",1742289893013,5.37849467,1909.5,1909.3,10.1495]
["bitfinex","ETHUSD",1742289893014,0.14150467,1909.5,1909.3,10.1495]
["bitfinex","ETHUSD",1742289895196,0.14150467,1909.5,1909.3,4.912]
["bitfinex","ETHUSD",1742289895361,5.23776,1909.3,1908.9,5.27284854]
["bitfinex","ETHUSD",1742289895566,9.88215102,1909.2,1908.9,5.27284854]
["bitfinex","ETHUSD",1742289895940,10.02370734,1909.2,1908.9,5.27284854]
["bitfinex","ETHUSD",1742289896393,4.64427102,1909.0,1908.9,4.94731854]
["bitfinex","ETHUSD",1742289896897,4.78582734,1909.0,1908.9,4.94731854]
["bitfinex","ETHUSD",1742289898170,10.02416734,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289900194,4.78582734,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289902398,0.14155632,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289902598,0.14155632,1909.0,1908.9,5.27292854]
["bitfinex","ETHUSD",1742289903091,0.09021822,1909.0,1908.9,10.18692854]
["bitfinex","ETHUSD",1742289903293,0.13937836,1909.0,1908.9,4.94831854]
["bitfinex","ETHUSD",1742289903497,4.78364938,1909.0,1908.9,4.94831854]
["bitfinex","ETHUSD",1742289904297,10.02198938,1909.0,1908.9,4.94831854]
["bitfinex","ETHUSD",1742289910189,4.78364938,1909.0,1908.9,4.94831854]
["bitfinex","ETHUSD",1742289915115,4.78364938,1909.0,1908.9,10.18692854]
["bitfinex","ETHUSD",1742289915280,4.78364938,1909.0,1908.9,4.94831854]
["bitfinex","ETHUSD",1742289917416,0.13937836,1909.0,1908.9,5.77731854]
["bitfinex","ETHUSD",1742289918121,0.13937836,1909.0,1908.9,0.86331854]
["bitfinex","ETHUSD",1742289918443,10.02198938,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289921514,10.01889809,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289924321,0.13628707,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289925098,2.92566174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289930334,8.16400174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289931222,2.92566174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289940241,8.16400174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289940978,11.94830174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289941128,12.58216959,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289941633,11.94830174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289941834,11.16400174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289945853,5.92566174,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289946050,2.92566174,1909.0,1908.9,5.27292854]
["bitfinex","ETHUSD",1742289946357,2.92566174,1909.0,1908.9,6.32409839]
["bitfinex","ETHUSD",1742289946552,2.92566174,1909.0,1908.9,1.08548839]
["bitfinex","ETHUSD",1742289946714,0.13628707,1909.0,1908.9,7.16198164]
["bitfinex","ETHUSD",1742289947059,2.78937467,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742289947253,11.30198,1909.4,1909.0,6.47308984]
["bitfinex","ETHUSD",1742289947254,2.78937467,1909.1,1909.0,6.47308984]
["bitfinex","ETHUSD",1742289947413,2.78937467,1909.1,1909.0,11.36808984]
["bitfinex","ETHUSD",1742289947617,2.78937467,1909.1,1909.0,6.12978984]
["bitfinex","ETHUSD",1742289948045,2.78937467,1909.1,1909.0,4.895]
["bitfinex","ETHUSD",1742289948554,5.23834,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289948755,8.02771467,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289951964,5.2376,1909.3,1908.9,0.03431854]
["bitfinex","ETHUSD",1742289952117,2.78937467,1909.0,1908.9,6.04523854]
["bitfinex","ETHUSD",1742289952452,2.78937467,1909.0,1908.9,2.42462539]
["bitfinex","ETHUSD",1742289952611,2.78937467,1909.0,1908.9,7.66323539]
["bitfinex","ETHUSD",1742289952816,2.92060701,1909.0,1908.9,7.66323539]
["bitfinex","ETHUSD",1742289953644,0.13123234,1909.0,1908.9,7.66323539]
["bitfinex","ETHUSD",1742289953954,2.92060701,1909.0,1908.9,7.66323539]
["bitfinex","ETHUSD",1742289954757,0.13123234,1909.0,1908.9,7.66323539]
["bitfinex","ETHUSD",1742289955753,2.78937467,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742289955955,2.78937467,1909.1,1909.0,6.52833854]
["bitfinex","ETHUSD",1742289956380,2.78937467,1909.1,1909.0,1.29013854]
["bitfinex","ETHUSD",1742289957769,2.78937467,1909.2,1909.0,11.76670854]
["bitfinex","ETHUSD",1742289958084,2.78937467,1909.2,1909.0,6.52836854]
["bitfinex","ETHUSD",1742289958284,2.78937467,1909.1,1909.0,6.52836854]
["bitfinex","ETHUSD",1742289959373,2.78937467,1909.2,1909.0,6.52836854]
["bitfinex","ETHUSD",1742289960048,2.78937467,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742289960683,2.78937467,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742289960885,2.78937467,1909.1,1909.0,5.23823]
["bitfinex","ETHUSD",1742289963395,2.78937467,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742289963604,9.05527,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742289963605,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742289963901,2.78937467,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742289964079,2.78937467,1909.5,1909.3,10.47482]
["bitfinex","ETHUSD",1742289964278,2.78937467,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742289964478,2.78937467,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742289964681,5.23604,1909.9,1909.5,5.23684]
["bitfinex","ETHUSD",1742289964885,2.78937467,1909.6,1909.5,5.23684]
["bitfinex","ETHUSD",1742289965401,4.64588034,1909.7,1909.5,5.23684]
["bitfinex","ETHUSD",1742289965605,7.64588034,1909.8,1909.6,5.760374]
["bitfinex","ETHUSD",1742289965769,4.64588034,1909.7,1909.4,16.15171]
["bitfinex","ETHUSD",1742289966192,3.0,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1742289966394,9.88192034,1909.9,1909.6,5.23661]
["bitfinex","ETHUSD",1742289966570,4.64588034,1909.9,1909.6,10.47311]
["bitfinex","ETHUSD",1742289966868,4.64588034,1909.9,1909.6,10.47303]
["bitfinex","ETHUSD",1742289967068,9.88176034,1909.9,1909.7,1.047303]
["bitfinex","ETHUSD",1742289967316,9.88176034,1909.9,1909.6,5.2365]
["bitfinex","ETHUSD",1742289967505,4.64588034,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742289967711,4.64588034,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742289967916,10.65716034,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742289968087,5.42178034,1910.1,1909.8,12.086891]
["bitfinex","ETHUSD",1742289968415,4.64588034,1910.1,1909.9,5.23585]
["bitfinex","ETHUSD",1742289968611,4.64588034,1910.0,1909.8,1.614761]
["bitfinex","ETHUSD",1742289968913,9.88161034,1910.0,1909.8,1.614761]
["bitfinex","ETHUSD",1742289969075,4.64588034,1910.0,1909.8,1.614761]
["bitfinex","ETHUSD",1742289970016,4.64588034,1910.0,1909.8,6.850891]
["bitfinex","ETHUSD",1742289970510,4.64588034,1909.9,1909.8,1.614761]
["bitfinex","ETHUSD",1742289970722,4.64588034,1909.9,1909.7,4.899]
["bitfinex","ETHUSD",1742289971656,4.64588034,1909.9,1909.7,10.13542]
["bitfinex","ETHUSD",1742289972156,9.88176034,1909.9,1909.7,4.899]
["bitfinex","ETHUSD",1742289972354,4.64588034,1909.9,1909.7,4.899]
["bitfinex","ETHUSD",1742289972516,4.64588034,1909.9,1909.7,6.516685]
["bitfinex","ETHUSD",1742289973255,4.64588034,1909.9,1909.7,4.899]
["bitfinex","ETHUSD",1742289973549,9.88188034,1909.9,1909.7,4.899]
["bitfinex","ETHUSD",1742289973757,15.11793034,1909.9,1909.7,4.899]
["bitfinex","ETHUSD",1742289974061,15.11835034,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742289974230,15.11838034,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742289974429,9.88204034,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742289975241,15.11834034,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742289975864,9.88204034,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742289976464,4.64588034,1909.7,1909.6,4.895]
["bitfinex","ETHUSD",1742289977569,5.23697,1909.5,1909.4,6.1486987]
["bitfinex","ETHUSD",1742289977732,9.88285034,1909.5,1909.2,11.97631985]
["bitfinex","ETHUSD",1742289977933,9.88285034,1909.5,1909.2,9.16663699]
["bitfinex","ETHUSD",1742289978179,15.11999034,1909.5,1909.2,9.16663699]
["bitfinex","ETHUSD",1742289978479,9.88285034,1909.5,1909.2,4.27063699]
["bitfinex","ETHUSD",1742289978630,9.88285034,1909.5,1909.1,33.49654]
["bitfinex","ETHUSD",1742289978826,15.11998034,1909.5,1909.1,33.49654]
["bitfinex","ETHUSD",1742289979089,9.88285034,1909.5,1909.1,33.49654]
["bitfinex","ETHUSD",1742289979748,9.88285034,1909.5,1909.1,28.25849]
["bitfinex","ETHUSD",1742289979932,9.88317034,1909.4,1909.1,31.608168]
["bitfinex","ETHUSD",1742289980480,10.63597034,1909.4,1909.1,31.608168]
["bitfinex","ETHUSD",1742289981238,5.99009,1909.4,1909.1,19.524078]
["bitfinex","ETHUSD",1742289981438,15.11993034,1909.5,1909.1,19.524078]
["bitfinex","ETHUSD",1742289981635,10.63480034,1909.6,1909.2,5.23774]
["bitfinex","ETHUSD",1742289981873,9.88260034,1909.6,1909.2,6.6662518]
["bitfinex","ETHUSD",1742289982136,9.88260034,1909.6,1909.3,5.23747]
["bitfinex","ETHUSD",1742289982578,15.11948034,1909.6,1909.2,6.6662518]
["bitfinex","ETHUSD",1742289982869,0.13255839,1909.5,1909.2,11.9039218]
["bitfinex","ETHUSD",1742289983069,0.13255839,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742289983446,0.13255839,1909.5,1909.2,6.6662518]
["bitfinex","ETHUSD",1742289983766,5.36956839,1909.5,1909.2,6.6662518]
["bitfinex","ETHUSD",1742289984066,5.36956839,1909.5,1909.2,11.9039518]
["bitfinex","ETHUSD",1742289984067,0.13255839,1909.5,1909.2,11.9039518]
["bitfinex","ETHUSD",1742289984365,0.13255839,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742289984936,0.13255839,1909.5,1909.2,6.6662518]
["bitfinex","ETHUSD",1742289985136,0.13255839,1909.5,1909.2,11.9039118]
["bitfinex","ETHUSD",1742289985338,0.13255839,1909.5,1909.3,6.42788118]
["bitfinex","ETHUSD",1742289985537,0.13255839,1909.5,1909.3,6.42780118]
["bitfinex","ETHUSD",1742289985963,0.13255839,1909.5,1909.3,1.19039118]
["bitfinex","ETHUSD",1742289986179,0.13255839,1909.5,1909.2,5.23757]
["bitfinex","ETHUSD",1742289986532,0.13255839,1909.5,1909.4,0.7787]
["bitfinex","ETHUSD",1742289986738,4.64588034,1909.7,1909.4,10.92284]
["bitfinex","ETHUSD",1742289986939,0.13240342,1909.6,1909.5,5.23687]
["bitfinex","ETHUSD",1742289987146,4.64588034,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742289987362,4.64588034,1909.7,1909.4,10.92284]
["bitfinex","ETHUSD",1742289987363,0.13240342,1909.6,1909.4,10.92284]
["bitfinex","ETHUSD",1742289987672,9.88242034,1909.7,1909.4,12.12198148]
["bitfinex","ETHUSD",1742289987869,0.13240342,1909.5,1909.4,12.12198148]
["bitfinex","ETHUSD",1742289988374,9.88242034,1909.7,1909.4,12.12198148]
["bitfinex","ETHUSD",1742289988674,0.13240342,1909.6,1909.4,12.12193148]
["bitfinex","ETHUSD",1742289988971,5.23592,1909.9,1909.6,5.23661]
["bitfinex","ETHUSD",1742289989149,0.13240342,1909.8,1909.7,5.23636]
["bitfinex","ETHUSD",1742289989477,11.24373,1910.0,1909.6,5.23658]
["bitfinex","ETHUSD",1742289989639,0.13240342,1909.8,1909.6,5.23658]
["bitfinex","ETHUSD",1742289989971,4.64588034,1909.9,1909.7,0.523658]
["bitfinex","ETHUSD",1742289990483,4.64588034,1909.9,1909.7,5.760068]
["bitfinex","ETHUSD",1742289991776,10.65383034,1910.0,1909.7,6.512068]
["bitfinex","ETHUSD",1742289992273,9.88153034,1910.0,1909.7,6.512068]
["bitfinex","ETHUSD",1742289992773,15.11732034,1910.0,1909.7,0.523658]
["bitfinex","ETHUSD",1742289993274,4.64588034,1909.8,1909.7,4.907]
["bitfinex","ETHUSD",1742289996336,9.88154034,1910.0,1909.7,4.907]
["bitfinex","ETHUSD",1742289996742,9.88154034,1910.0,1909.7,10.14332]
["bitfinex","ETHUSD",1742289996987,4.64588034,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742289997143,12.88096034,1910.2,1909.9,0.7595]
["bitfinex","ETHUSD",1742289997353,0.7699,1910.3,1909.9,1.359053]
["bitfinex","ETHUSD",1742289997554,4.64588034,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742289997803,0.12327487,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742289998154,4.76915521,1910.3,1910.0,10.1405]
["bitfinex","ETHUSD",1742289999496,4.76915521,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742289999681,0.12327487,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742290000066,0.12327487,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742290000413,0.12327487,1910.3,1910.2,0.52352]
["bitfinex","ETHUSD",1742290001303,4.76915521,1910.3,1910.2,0.52352]
["bitfinex","ETHUSD",1742290002580,0.12327487,1910.3,1910.2,5.75857]
["bitfinex","ETHUSD",1742290002790,5.41678034,1910.5,1910.2,5.75857]
["bitfinex","ETHUSD",1742290003114,5.41678034,1910.5,1910.2,0.52352]
["bitfinex","ETHUSD",1742290003115,4.76915521,1910.4,1910.2,0.52352]
["bitfinex","ETHUSD",1742290003888,0.12327487,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742290004131,0.12327487,1910.4,1910.3,5.892539]
["bitfinex","ETHUSD",1742290005084,0.12327487,1910.4,1910.3,0.657769]
["bitfinex","ETHUSD",1742290005289,4.76915521,1910.4,1910.3,0.657769]
["bitfinex","ETHUSD",1742290006278,10.83266521,1910.4,1910.1,10.13227]
["bitfinex","ETHUSD",1742290007218,16.06735521,1910.4,1910.1,4.897]
["bitfinex","ETHUSD",1742290007714,10.83266521,1910.4,1910.1,10.13231]
["bitfinex","ETHUSD",1742290008136,16.06735521,1910.4,1910.1,4.897]
["bitfinex","ETHUSD",1742290008339,5.23478,1910.3,1910.1,4.897]
["bitfinex","ETHUSD",1742290008483,5.23478,1910.3,1910.1,5.989065]
["bitfinex","ETHUSD",1742290008690,0.12418089,1910.2,1910.1,5.989065]
["bitfinex","ETHUSD",1742290009138,10.70939034,1910.4,1910.1,5.989065]
["bitfinex","ETHUSD",1742290009413,15.94406034,1910.4,1910.1,5.989065]
["bitfinex","ETHUSD",1742290009614,5.35897089,1910.3,1910.1,5.989065]
["bitfinex","ETHUSD",1742290009982,0.12418089,1910.3,1910.1,5.989065]
["bitfinex","ETHUSD",1742290011119,5.35896089,1910.3,1910.1,5.989065]
["bitfinex","ETHUSD",1742290013732,5.35896089,1910.3,1910.1,4.897]
["bitfinex","ETHUSD",1742290013897,4.64588034,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742290014224,4.64588034,1910.0,1909.9,4.892]
["bitfinex","ETHUSD",1742290014686,4.77006123,1910.0,1909.9,4.892]
["bitfinex","ETHUSD",1742290015523,10.79676123,1910.0,1909.8,4.896]
["bitfinex","ETHUSD",1742290015722,9.88178034,1909.9,1909.8,4.896]
["bitfinex","ETHUSD",1742290016025,10.00595259,1909.9,1909.6,6.04605]
["bitfinex","ETHUSD",1742290016224,10.00595259,1909.9,1909.6,13.92237032]
["bitfinex","ETHUSD",1742290016689,0.12417225,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742290016889,0.12417225,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742290017629,0.12416362,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742290017924,0.12416362,1909.9,1909.8,1.04724]
["bitfinex","ETHUSD",1742290018096,10.47086,1910.1,1909.8,1.04724]
["bitfinex","ETHUSD",1742290018284,0.12397382,1909.9,1909.7,10.47252]
["bitfinex","ETHUSD",1742290018490,5.23538,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742290018685,13.69258034,1910.2,1909.8,6.06639]
["bitfinex","ETHUSD",1742290018905,0.12397382,1910.0,1909.8,6.06639]
["bitfinex","ETHUSD",1742290019234,0.12397382,1909.9,1909.8,6.06639]
["bitfinex","ETHUSD",1742290019389,0.12397382,1909.9,1909.8,7.196668]
["bitfinex","ETHUSD",1742290019588,5.23535,1910.1,1909.8,7.196668]
["bitfinex","ETHUSD",1742290019903,0.12404284,1910.0,1909.8,7.196668]
["bitfinex","ETHUSD",1742290020834,4.76992318,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742290021127,4.76992318,1910.0,1909.6,6.03427]
["bitfinex","ETHUSD",1742290021128,4.64588034,1909.8,1909.6,6.03427]
["bitfinex","ETHUSD",1742290021585,0.12405147,1909.7,1909.6,6.03427]
["bitfinex","ETHUSD",1742290022839,9.88148034,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742290023144,8.23509,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1742290023293,4.64588034,1910.2,1909.9,6.06724]
["bitfinex","ETHUSD",1742290024087,9.88096034,1910.2,1909.9,6.06724]
["bitfinex","ETHUSD",1742290024332,4.64588034,1910.2,1909.9,6.06724]
["bitfinex","ETHUSD",1742290024620,4.64588034,1910.2,1909.9,12.923607]
["bitfinex","ETHUSD",1742290024928,4.64588034,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742290025125,9.88118034,1910.2,1909.9,1.620637]
["bitfinex","ETHUSD",1742290025310,9.88118034,1910.2,1909.8,10.13907]
["bitfinex","ETHUSD",1742290025514,9.88118034,1910.2,1909.8,17.09981519]
["bitfinex","ETHUSD",1742290026929,9.88118034,1910.2,1909.8,11.86374519]
["bitfinex","ETHUSD",1742290027225,9.88118034,1910.2,1909.8,17.09978519]
["bitfinex","ETHUSD",1742290027833,0.12417225,1910.1,1909.8,17.09978519]
["bitfinex","ETHUSD",1742290028927,0.12417225,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742290029332,0.12417225,1910.1,1909.9,6.94567852]
["bitfinex","ETHUSD",1742290029537,4.64588034,1910.2,1909.9,6.94567852]
["bitfinex","ETHUSD",1742290029735,0.12417225,1910.0,1909.9,6.94567852]
["bitfinex","ETHUSD",1742290029938,4.64588034,1910.2,1910.0,6.04878]
["bitfinex","ETHUSD",1742290030104,8.47338034,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1742290030437,8.47338034,1910.4,1910.1,10.47044]
["bitfinex","ETHUSD",1742290030740,13.70791034,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1742290031269,4.64588034,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742290031474,4.64588034,1910.2,1909.9,12.18146852]
["bitfinex","ETHUSD",1742290032166,4.64588034,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742290032772,4.64588034,1910.2,1910.0,5.23544]
["bitfinex","ETHUSD",1742290033776,10.70790034,1910.4,1910.0,11.26563]
["bitfinex","ETHUSD",1742290034276,5.47338034,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742290034764,10.70796034,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742290035639,10.70796034,1910.4,1909.9,5.23586]
["bitfinex","ETHUSD",1742290035640,4.64588034,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742290035845,9.88155034,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1742290036044,4.64588034,1910.0,1909.7,10.47256]
["bitfinex","ETHUSD",1742290036887,4.64588034,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1742290037043,4.64588034,1910.0,1909.7,5.23627]
["bitfinex","ETHUSD",1742290037376,4.64588034,1909.8,1909.7,4.926]
["bitfinex","ETHUSD",1742290038579,4.64588034,1909.8,1909.5,11.3856587]
["bitfinex","ETHUSD",1742290038803,4.64588034,1909.8,1909.6,4.926]
["bitfinex","ETHUSD",1742290039017,4.64588034,1909.8,1909.6,10.16268]
["bitfinex","ETHUSD",1742290040692,4.64588034,1910.0,1909.7,0.7695]
["bitfinex","ETHUSD",1742290040999,4.64588034,1910.0,1909.8,5.23592]
["bitfinex","ETHUSD",1742290041170,3.0,1910.1,1909.8,5.23592]
["bitfinex","ETHUSD",1742290041373,3.0,1910.1,1909.9,10.47144]
["bitfinex","ETHUSD",1742290041558,3.0,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742290042896,0.12382715,1910.0,1909.9,5.23572]
["bitfinex","ETHUSD",1742290044975,12.88069034,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1742290045179,0.12387029,1910.0,1909.9,5.23572]
["bitfinex","ETHUSD",1742290045496,5.23508,1910.2,1909.9,6.3429492]
["bitfinex","ETHUSD",1742290045698,0.12387029,1910.0,1909.9,6.3429492]
["bitfinex","ETHUSD",1742290045902,5.23508,1910.2,1909.9,6.3429492]
["bitfinex","ETHUSD",1742290046203,0.12387029,1910.0,1909.9,5.23586]
["bitfinex","ETHUSD",1742290046424,4.64588034,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742290046726,0.12392205,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742290047532,0.12392205,1910.0,1909.9,10.15687]
["bitfinex","ETHUSD",1742290047728,0.12392205,1910.0,1909.9,4.921]
["bitfinex","ETHUSD",1742290050400,10.77130239,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742290050631,0.7753,1909.6,1909.4,4.919]
["bitfinex","ETHUSD",1742290050837,5.42118034,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1742290051138,4.64588034,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1742290051902,4.64588034,1909.5,1909.2,5.23762]
["bitfinex","ETHUSD",1742290052096,9.88299034,1909.5,1909.1,21.5446387]
["bitfinex","ETHUSD",1742290052329,9.88299034,1909.5,1909.1,24.95594363]
["bitfinex","ETHUSD",1742290052538,0.12379266,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1742290053533,4.769673,1909.4,1909.1,6.1486987]
["bitfinex","ETHUSD",1742290053859,10.007033,1909.4,1909.1,11.0776987]
["bitfinex","ETHUSD",1742290054359,10.007033,1909.4,1909.1,16.3157487]
["bitfinex","ETHUSD",1742290054663,4.769673,1909.4,1909.1,15.40497]
["bitfinex","ETHUSD",1742290054829,4.769673,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742290055036,0.12379266,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290056270,10.65791034,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742290056475,4.64588034,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742290056667,6.01203,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742290056961,10.65791034,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742290057148,0.12379266,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742290057527,4.769673,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742290059074,0.1235424,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290059440,0.1235424,1909.4,1909.3,7.043148]
["bitfinex","ETHUSD",1742290059653,4.64588034,1909.6,1909.3,7.043038]
["bitfinex","ETHUSD",1742290059860,0.1235424,1909.5,1909.3,5.99551]
["bitfinex","ETHUSD",1742290060871,0.1235424,1909.5,1909.3,5.99546]
["bitfinex","ETHUSD",1742290061032,0.1235424,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742290061369,11.25001,1909.8,1909.5,10.47375]
["bitfinex","ETHUSD",1742290061370,5.42338034,1909.8,1909.5,10.47375]
["bitfinex","ETHUSD",1742290061576,0.1235424,1909.5,1909.4,6.04684]
["bitfinex","ETHUSD",1742290061754,10.69162034,1910.1,1909.8,6.04574]
["bitfinex","ETHUSD",1742290061958,10.69162034,1910.1,1909.8,10.97374]
["bitfinex","ETHUSD",1742290062274,0.11988584,1910.0,1909.8,10.97374]
["bitfinex","ETHUSD",1742290063472,4.76576618,1910.0,1909.8,4.928]
["bitfinex","ETHUSD",1742290063637,4.64588034,1909.9,1909.8,4.928]
["bitfinex","ETHUSD",1742290063834,4.76511289,1909.9,1909.8,4.928]
["bitfinex","ETHUSD",1742290064040,10.77458289,1909.9,1909.5,10.16383]
["bitfinex","ETHUSD",1742290064290,4.64588034,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290064456,5.39678034,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290064658,10.63347034,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290064835,10.75270289,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290065883,5.51601289,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290066092,0.87013255,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290070414,5.51601289,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290070913,10.75270289,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290071276,5.51601289,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290073610,0.11923255,1909.6,1909.5,10.16397]
["bitfinex","ETHUSD",1742290073906,4.64588034,1909.8,1909.5,17.745159]
["bitfinex","ETHUSD",1742290074079,4.64588034,1909.8,1909.6,5.23666]
["bitfinex","ETHUSD",1742290074576,4.64588034,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742290075296,4.64588034,1909.7,1909.5,10.96807]
["bitfinex","ETHUSD",1742290075497,4.64588034,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742290078444,4.64588034,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742290078445,9.88257034,1909.6,1909.4,4.912]
["bitfinex","ETHUSD",1742290078739,5.2371,1909.5,1909.3,4.913]
["bitfinex","ETHUSD",1742290078931,4.64588034,1909.4,1909.3,4.913]
["bitfinex","ETHUSD",1742290080305,9.88312034,1909.4,1909.3,4.913]
["bitfinex","ETHUSD",1742290081396,15.12052034,1909.4,1909.0,6.28284634]
["bitfinex","ETHUSD",1742290081619,4.64588034,1909.2,1909.0,10.1531]
["bitfinex","ETHUSD",1742290081817,4.64588034,1909.2,1909.0,17.01098885]
["bitfinex","ETHUSD",1742290082128,4.64588034,1909.3,1909.0,11.77277885]
["bitfinex","ETHUSD",1742290082287,4.64588034,1909.3,1909.0,17.01098885]
["bitfinex","ETHUSD",1742290083129,4.64588034,1909.3,1909.1,0.39284753]
["bitfinex","ETHUSD",1742290083439,4.64588034,1909.3,1909.1,5.63085753]
["bitfinex","ETHUSD",1742290083590,5.45928034,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742290083799,4.64588034,1909.6,1909.3,5.23746]
["bitfinex","ETHUSD",1742290084023,4.64588034,1909.5,1909.3,5.23746]
["bitfinex","ETHUSD",1742290084767,4.64588034,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1742290084922,4.64588034,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742290085123,4.64588034,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742290085522,4.64588034,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1742290085762,4.64588034,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1742290086127,4.64588034,1909.4,1909.3,5.23742]
["bitfinex","ETHUSD",1742290086469,4.64588034,1909.4,1909.2,11.30369]
["bitfinex","ETHUSD",1742290086765,4.64588034,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290087980,4.76489659,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290089276,0.11901625,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290089472,4.64588034,1909.5,1909.3,10.47504]
["bitfinex","ETHUSD",1742290089661,0.11049346,1909.4,1909.3,10.47504]
["bitfinex","ETHUSD",1742290089977,0.11049346,1909.4,1909.3,6.49435518]
["bitfinex","ETHUSD",1742290091086,0.11049346,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290093250,0.11049346,1909.4,1909.2,5.23773]
["bitfinex","ETHUSD",1742290095491,0.11049346,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290097584,0.11049346,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742290098374,0.11049346,1909.4,1909.2,10.47539]
["bitfinex","ETHUSD",1742290098777,0.11049346,1909.4,1909.2,12.097749]
["bitfinex","ETHUSD",1742290099488,0.11049346,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290100071,4.64588034,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1742290100277,0.11047616,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742290102495,0.11047616,1909.7,1909.4,15.38832]
["bitfinex","ETHUSD",1742290103482,0.11047616,1909.5,1909.4,10.15114]
["bitfinex","ETHUSD",1742290103678,0.11047616,1909.5,1909.4,4.914]
["bitfinex","ETHUSD",1742290103890,4.7563565,1909.5,1909.4,4.914]
["bitfinex","ETHUSD",1742290105174,6.06013,1909.4,1909.1,10.1519]
["bitfinex","ETHUSD",1742290105376,10.70601034,1909.4,1909.1,10.1519]
["bitfinex","ETHUSD",1742290105571,0.10653058,1909.3,1909.1,10.1519]
["bitfinex","ETHUSD",1742290105960,4.64588034,1909.3,1909.1,10.1519]
["bitfinex","ETHUSD",1742290106296,0.10653058,1909.2,1909.1,10.1509]
["bitfinex","ETHUSD",1742290107293,0.10653058,1909.2,1909.1,10.93764215]
["bitfinex","ETHUSD",1742290107489,10.70601034,1909.4,1909.1,10.93764215]
["bitfinex","ETHUSD",1742290107698,0.10653058,1909.3,1909.1,18.89972274]
["bitfinex","ETHUSD",1742290107871,5.46868034,1909.4,1909.1,18.89972274]
["bitfinex","ETHUSD",1742290108070,0.10645269,1909.3,1909.1,18.89972274]
["bitfinex","ETHUSD",1742290108299,5.46868034,1909.4,1909.1,19.9224921]
["bitfinex","ETHUSD",1742290108500,0.10645269,1909.3,1909.1,12.45212601]
["bitfinex","ETHUSD",1742290108679,15.94335034,1909.4,1909.2,0.78674215]
["bitfinex","ETHUSD",1742290108885,10.70594034,1909.4,1909.2,0.78674215]
["bitfinex","ETHUSD",1742290109195,0.10645269,1909.3,1909.2,1.27845665]
["bitfinex","ETHUSD",1742290109899,10.70594034,1909.4,1909.2,1.27845665]
["bitfinex","ETHUSD",1742290110100,0.10645269,1909.3,1909.2,1.27845665]
["bitfinex","ETHUSD",1742290110302,10.70594034,1909.4,1909.2,1.27845665]
["bitfinex","ETHUSD",1742290110506,0.10645269,1909.3,1909.2,1.27845665]
["bitfinex","ETHUSD",1742290110803,10.70594034,1909.4,1909.2,0.4917145]
["bitfinex","ETHUSD",1742290111120,0.10645269,1909.3,1909.2,0.4917145]
["bitfinex","ETHUSD",1742290111293,5.23755,1909.3,1909.1,4.913]
["bitfinex","ETHUSD",1742290111601,0.10645269,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742290111804,4.64588034,1909.1,1908.9,10.18180854]
["bitfinex","ETHUSD",1742290111980,9.99020303,1909.2,1908.9,10.18180854]
["bitfinex","ETHUSD",1742290112180,0.10630556,1909.0,1908.9,10.18180854]
["bitfinex","ETHUSD",1742290112691,9.88375034,1909.2,1908.9,10.18180854]
["bitfinex","ETHUSD",1742290113007,0.10630556,1909.1,1908.9,10.18180854]
["bitfinex","ETHUSD",1742290113925,4.7521859,1909.1,1908.9,0.03431854]
["bitfinex","ETHUSD",1742290114068,4.64588034,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742290114263,9.88422034,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742290114501,9.99041338,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742290115204,0.10619304,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742290115811,0.10619304,1909.0,1908.9,5.27292854]
["bitfinex","ETHUSD",1742290116012,15.90870034,1909.3,1908.9,10.90485375]
["bitfinex","ETHUSD",1742290116214,15.90870034,1909.3,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290116215,4.64588034,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290116719,10.67103034,1909.3,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290117013,7.64588034,1909.5,1909.2,10.4753]
["bitfinex","ETHUSD",1742290117808,0.10621035,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290118513,9.88260034,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742290118701,0.10621035,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742290118902,4.75209069,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742290120012,4.75209069,1909.5,1909.3,10.47491]
["bitfinex","ETHUSD",1742290120186,0.10621035,1909.5,1909.3,10.47491]
["bitfinex","ETHUSD",1742290120538,0.10621035,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742290120818,0.10621035,1909.5,1909.3,10.47477]
["bitfinex","ETHUSD",1742290121182,0.10621035,1909.5,1909.3,5.23738]
["bitfinex","ETHUSD",1742290121457,0.10621035,1909.5,1909.3,10.47475]
["bitfinex","ETHUSD",1742290121915,0.10621035,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742290122084,10.68124034,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742290122283,0.10621035,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742290122484,10.68124034,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742290122815,0.10620171,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742290123113,10.68124034,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742290123318,0.10620171,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742290123480,10.68124034,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742290123812,9.98880205,1909.6,1909.2,6.02866]
["bitfinex","ETHUSD",1742290124121,4.64588034,1909.5,1909.2,11.87257799]
["bitfinex","ETHUSD",1742290124414,4.64588034,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1742290124618,4.75208205,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1742290125516,5.57028205,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1742290125842,5.57028205,1909.4,1909.1,15.41724989]
["bitfinex","ETHUSD",1742290126919,5.57028205,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742290127126,0.10620171,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290127622,5.34353171,1909.4,1909.2,1.01790899]
["bitfinex","ETHUSD",1742290127827,4.75208205,1909.4,1909.1,10.17926989]
["bitfinex","ETHUSD",1742290128022,0.7694,1909.3,1909.1,5.27226989]
["bitfinex","ETHUSD",1742290128227,4.64588034,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290128404,9.88367034,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290128724,10.76157205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290129223,13.76157205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290138547,15.54659284,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290140255,16.58386249,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290140410,15.98270955,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290141344,16.58386249,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290142596,22.60386249,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290143029,22.00270955,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290146475,16.03512921,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290146700,20.38047205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290148499,14.36047205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290149506,3.10620171,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290150003,8.34399171,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290150497,12.98987205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290152215,7.75208205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290152884,3.10620171,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290154012,12.98987205,1909.2,1909.1,0.03431989]
["bitfinex","ETHUSD",1742290161144,3.10620171,1909.2,1909.1,0.85211989]
["bitfinex","ETHUSD",1742290161599,0.10620171,1909.2,1909.1,0.85211989]
["bitfinex","ETHUSD",1742290161799,0.10620171,1909.2,1909.1,7.22304388]
["bitfinex","ETHUSD",1742290161999,9.88262034,1909.6,1909.1,7.22282388]
["bitfinex","ETHUSD",1742290162307,3.0,1909.5,1909.2,5.99815]
["bitfinex","ETHUSD",1742290162610,9.88262034,1909.6,1909.3,5.23739]
["bitfinex","ETHUSD",1742290162816,0.09811755,1909.4,1909.2,11.23583]
["bitfinex","ETHUSD",1742290163015,4.64588034,1909.5,1909.3,1.123583]
["bitfinex","ETHUSD",1742290163630,9.88286034,1909.5,1909.3,1.123583]
["bitfinex","ETHUSD",1742290165043,4.64588034,1909.5,1909.3,6.361093]
["bitfinex","ETHUSD",1742290165243,15.11958034,1909.6,1909.3,6.361093]
["bitfinex","ETHUSD",1742290165408,15.11958034,1909.6,1909.3,1.123583]
["bitfinex","ETHUSD",1742290165609,15.11949034,1909.6,1909.3,1.123583]
["bitfinex","ETHUSD",1742290166747,15.11947034,1909.6,1909.3,1.123583]
["bitfinex","ETHUSD",1742290166939,9.88262034,1909.6,1909.3,1.123583]
["bitfinex","ETHUSD",1742290167158,15.11947034,1909.6,1909.3,1.123583]
["bitfinex","ETHUSD",1742290167546,4.64588034,1909.5,1909.3,1.123583]
["bitfinex","ETHUSD",1742290167871,9.88295034,1909.5,1909.3,1.123583]
["bitfinex","ETHUSD",1742290168374,15.12014034,1909.5,1909.2,0.7606]
["bitfinex","ETHUSD",1742290168559,15.12008034,1909.5,1909.2,0.7606]
["bitfinex","ETHUSD",1742290168759,4.64588034,1909.4,1909.2,0.7606]
["bitfinex","ETHUSD",1742290168963,4.64588034,1909.4,1909.2,5.99837]
["bitfinex","ETHUSD",1742290170681,4.64588034,1909.5,1909.2,11.23605]
["bitfinex","ETHUSD",1742290170982,5.23675,1909.6,1909.2,11.23605]
["bitfinex","ETHUSD",1742290170983,9.88263034,1909.6,1909.3,1.123605]
["bitfinex","ETHUSD",1742290171289,15.11949034,1909.6,1909.3,1.123605]
["bitfinex","ETHUSD",1742290171837,5.23675,1909.6,1909.3,1.123605]
["bitfinex","ETHUSD",1742290172059,5.23675,1909.6,1909.3,6.361035]
["bitfinex","ETHUSD",1742290172933,5.23675,1909.6,1909.4,0.7633]
["bitfinex","ETHUSD",1742290173172,13.27465886,1909.7,1909.4,1.4757335]
["bitfinex","ETHUSD",1742290173343,10.4736,1909.6,1909.4,1.4757335]
["bitfinex","ETHUSD",1742290173549,5.23697,1909.5,1909.4,0.7633]
["bitfinex","ETHUSD",1742290174034,9.88257034,1909.6,1909.4,0.7633]
["bitfinex","ETHUSD",1742290174434,15.11945034,1909.6,1909.4,0.7633]
["bitfinex","ETHUSD",1742290174636,9.88257034,1909.6,1909.4,0.7633]
["bitfinex","ETHUSD",1742290175077,4.64588034,1909.6,1909.4,0.7633]
["bitfinex","ETHUSD",1742290175279,4.64588034,1909.6,1909.4,1.887106]
["bitfinex","ETHUSD",1742290176534,9.88258034,1909.6,1909.4,1.887106]
["bitfinex","ETHUSD",1742290177269,9.88258034,1909.6,1909.4,1.123806]
["bitfinex","ETHUSD",1742290177270,15.11943034,1909.6,1909.4,1.123806]
["bitfinex","ETHUSD",1742290177571,5.23697,1909.5,1909.2,6.05816]
["bitfinex","ETHUSD",1742290177770,0.09857743,1909.4,1909.2,6.05816]
["bitfinex","ETHUSD",1742290179494,0.09857743,1909.4,1909.2,11.29582]
["bitfinex","ETHUSD",1742290179669,0.09857743,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742290179871,9.88258034,1909.6,1909.3,6.367078]
["bitfinex","ETHUSD",1742290180070,0.09857743,1909.4,1909.3,6.367078]
["bitfinex","ETHUSD",1742290180272,9.88258034,1909.6,1909.3,6.367078]
["bitfinex","ETHUSD",1742290180478,0.09857743,1909.4,1909.3,6.367078]
["bitfinex","ETHUSD",1742290180704,15.11946034,1909.6,1909.3,6.367078]
["bitfinex","ETHUSD",1742290181180,0.09857743,1909.5,1909.3,6.367078]
["bitfinex","ETHUSD",1742290182075,5.33560743,1909.5,1909.3,1.129558]
["bitfinex","ETHUSD",1742290183753,0.09857743,1909.5,1909.3,1.129558]
["bitfinex","ETHUSD",1742290184902,0.09857743,1909.5,1909.3,6.367068]
["bitfinex","ETHUSD",1742290186725,5.33554743,1909.5,1909.3,1.129558]
["bitfinex","ETHUSD",1742290186913,5.33554743,1909.5,1909.2,6.05804]
["bitfinex","ETHUSD",1742290187477,5.33554743,1909.5,1909.2,11.29573]
["bitfinex","ETHUSD",1742290188123,0.09857743,1909.5,1909.4,6.00584]
["bitfinex","ETHUSD",1742290188309,0.09857743,1909.5,1909.4,10.91984]
["bitfinex","ETHUSD",1742290188477,14.25588,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1742290188820,8.23588,1909.9,1909.5,10.47378]
["bitfinex","ETHUSD",1742290189182,3.0,1909.9,1909.6,6.00528]
["bitfinex","ETHUSD",1742290189576,8.23589,1909.9,1909.6,6.00516]
["bitfinex","ETHUSD",1742290191204,9.88150034,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742290191399,4.64588034,1910.0,1909.9,0.7877]
["bitfinex","ETHUSD",1742290191633,7.64588034,1910.0,1909.9,0.7877]
["bitfinex","ETHUSD",1742290192239,3.0,1910.0,1909.9,0.7877]
["bitfinex","ETHUSD",1742290192530,9.88099034,1910.2,1909.9,0.7877]
["bitfinex","ETHUSD",1742290192687,3.0,1910.1,1909.9,0.7877]
["bitfinex","ETHUSD",1742290192890,8.33029889,1910.1,1909.9,0.7877]
["bitfinex","ETHUSD",1742290193445,8.33029889,1910.1,1909.8,5.23595]
["bitfinex","ETHUSD",1742290194036,4.64588034,1910.0,1909.7,12.097059]
["bitfinex","ETHUSD",1742290194237,9.88156034,1910.0,1909.7,12.097059]
["bitfinex","ETHUSD",1742290194443,0.09532398,1909.9,1909.7,12.097059]
["bitfinex","ETHUSD",1742290195412,0.09532398,1909.9,1909.7,17.333309]
["bitfinex","ETHUSD",1742290196245,0.09532398,1909.9,1909.7,12.096919]
["bitfinex","ETHUSD",1742290200412,0.09532398,1909.9,1909.7,17.333219]
["bitfinex","ETHUSD",1742290200617,0.09532398,1909.9,1909.7,12.096919]
["bitfinex","ETHUSD",1742290202361,4.64588034,1909.8,1909.5,6.05671]
["bitfinex","ETHUSD",1742290202523,9.88234034,1909.7,1909.5,0.8198]
["bitfinex","ETHUSD",1742290202722,9.88204034,1909.8,1909.5,0.8198]
["bitfinex","ETHUSD",1742290202924,9.88204034,1909.8,1909.5,6.05677]
["bitfinex","ETHUSD",1742290203963,9.88204034,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742290204337,15.11835034,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742290204533,4.64588034,1909.6,1909.3,0.821]
["bitfinex","ETHUSD",1742290204741,4.64588034,1909.6,1909.2,5.23761]
["bitfinex","ETHUSD",1742290204742,4.64588034,1909.4,1909.2,5.23761]
["bitfinex","ETHUSD",1742290205067,9.88287034,1909.5,1909.2,5.23761]
["bitfinex","ETHUSD",1742290205421,9.88287034,1909.5,1909.2,6.858072]
["bitfinex","ETHUSD",1742290205652,4.64588034,1909.4,1909.2,1.620462]
["bitfinex","ETHUSD",1742290205832,4.64588034,1909.4,1909.1,10.96692]
["bitfinex","ETHUSD",1742290206037,4.64588034,1909.4,1909.1,10.96684]
["bitfinex","ETHUSD",1742290206435,4.64588034,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1742290207336,4.64588034,1909.4,1909.1,16.20481]
["bitfinex","ETHUSD",1742290207735,4.64588034,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742290208471,4.64588034,1909.5,1909.2,6.858113]
["bitfinex","ETHUSD",1742290208628,9.88288034,1909.5,1909.2,6.858113]
["bitfinex","ETHUSD",1742290210169,4.64588034,1909.3,1909.1,5.729]
["bitfinex","ETHUSD",1742290210472,4.64588034,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742290210671,4.64588034,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742290210973,9.88317034,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742290215374,4.64588034,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742290215809,4.64588034,1909.4,1909.1,10.47588]
["bitfinex","ETHUSD",1742290216106,4.64588034,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742290216606,9.88320034,1909.4,1909.0,10.4764]
["bitfinex","ETHUSD",1742290217266,9.88320034,1909.4,1909.0,12.20546367]
["bitfinex","ETHUSD",1742290217675,0.09139262,1909.3,1909.2,5.23778]
["bitfinex","ETHUSD",1742290218096,4.64588034,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1742290218401,0.09139262,1909.3,1909.1,10.47599]
["bitfinex","ETHUSD",1742290218702,4.64588034,1909.4,1909.1,10.47599]
["bitfinex","ETHUSD",1742290218867,0.05707273,1909.2,1909.1,6.45844537]
["bitfinex","ETHUSD",1742290219069,4.64588034,1909.4,1909.1,6.45844537]
["bitfinex","ETHUSD",1742290219317,0.09016691,1909.2,1909.1,11.69636537]
["bitfinex","ETHUSD",1742290219609,0.09016691,1909.2,1909.1,6.45842537]
["bitfinex","ETHUSD",1742290219902,4.64588034,1909.4,1909.1,6.45842537]
["bitfinex","ETHUSD",1742290220108,0.09016691,1909.2,1909.1,6.45842537]
["bitfinex","ETHUSD",1742290220291,9.88315034,1909.4,1909.1,6.45842537]
["bitfinex","ETHUSD",1742290220491,0.09016691,1909.2,1909.1,6.45842537]
["bitfinex","ETHUSD",1742290220693,9.88315034,1909.4,1909.1,6.45842537]
["bitfinex","ETHUSD",1742290220900,0.09016691,1909.2,1909.0,12.20556367]
["bitfinex","ETHUSD",1742290221113,9.88315034,1909.4,1909.0,17.10156367]
["bitfinex","ETHUSD",1742290221409,15.12054034,1909.4,1909.0,17.10156367]
["bitfinex","ETHUSD",1742290221710,0.09016691,1909.3,1909.0,17.10156367]
["bitfinex","ETHUSD",1742290222104,5.23752,1909.3,1909.0,11.86326367]
["bitfinex","ETHUSD",1742290222270,0.09016691,1909.2,1909.0,17.10148367]
["bitfinex","ETHUSD",1742290222470,0.09016691,1909.2,1909.0,11.86326367]
["bitfinex","ETHUSD",1742290222985,0.09016691,1909.2,1909.0,17.10147367]
["bitfinex","ETHUSD",1742290223175,0.09016691,1909.2,1909.1,1.71014737]
["bitfinex","ETHUSD",1742290224725,0.09016691,1909.2,1909.1,6.94821737]
["bitfinex","ETHUSD",1742290225212,10.71395034,1909.4,1909.1,6.94821737]
["bitfinex","ETHUSD",1742290225382,0.09016691,1909.2,1909.1,6.94821737]
["bitfinex","ETHUSD",1742290225583,5.47668034,1909.4,1909.1,12.18618737]
["bitfinex","ETHUSD",1742290225811,10.71394034,1909.4,1909.1,6.94811737]
["bitfinex","ETHUSD",1742290225992,0.09016691,1909.3,1909.1,6.94811737]
["bitfinex","ETHUSD",1742290226187,10.71394034,1909.4,1909.1,6.94811737]
["bitfinex","ETHUSD",1742290226511,0.09016691,1909.2,1909.1,5.23797]
["bitfinex","ETHUSD",1742290226716,10.71394034,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1742290226877,0.09016691,1909.2,1909.1,5.23797]
["bitfinex","ETHUSD",1742290227074,10.71394034,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1742290227623,10.71394034,1909.4,1909.1,5.23793]
["bitfinex","ETHUSD",1742290227906,0.09016691,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742290228277,15.12054034,1909.4,1909.1,5.23793]
["bitfinex","ETHUSD",1742290228478,0.09015819,1909.2,1909.1,5.23793]
["bitfinex","ETHUSD",1742290228712,9.88314034,1909.4,1909.1,6.775153]
["bitfinex","ETHUSD",1742290228901,0.09015819,1909.2,1909.1,5.23793]
["bitfinex","ETHUSD",1742290229103,2.78861367,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742290229405,0.09015819,1909.2,1909.1,5.23793]
["bitfinex","ETHUSD",1742290229924,2.87877186,1909.2,1909.0,10.1343]
["bitfinex","ETHUSD",1742290230423,2.87877186,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742290230831,2.87877186,1909.2,1909.0,10.47647]
["bitfinex","ETHUSD",1742290230998,2.87877186,1909.2,1909.0,6.86029885]
["bitfinex","ETHUSD",1742290231202,2.87877186,1909.2,1909.0,12.09853885]
["bitfinex","ETHUSD",1742290231515,0.09015819,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742290233099,2.78861367,1909.4,1909.2,5.23763]
["bitfinex","ETHUSD",1742290233301,2.78861367,1909.4,1909.2,5.2376]
["bitfinex","ETHUSD",1742290233498,0.09015819,1909.3,1909.2,6.54786]
["bitfinex","ETHUSD",1742290233700,0.09015819,1909.3,1909.2,11.44386]
["bitfinex","ETHUSD",1742290234025,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742290234210,2.78861367,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742290234714,8.80861367,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742290235032,2.78861367,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742290235200,2.78861367,1909.7,1909.5,6.362914]
["bitfinex","ETHUSD",1742290235396,2.78861367,1909.6,1909.5,6.362914]
["bitfinex","ETHUSD",1742290236029,2.78861367,1909.6,1909.5,1.126054]
["bitfinex","ETHUSD",1742290236335,2.78861367,1909.6,1909.5,6.363024]
["bitfinex","ETHUSD",1742290239925,3.0,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742290240117,5.78861367,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742290240322,5.78861367,1910.1,1909.9,10.47144]
["bitfinex","ETHUSD",1742290240532,5.78861367,1910.1,1909.9,12.008184]
["bitfinex","ETHUSD",1742290240905,2.78861367,1910.0,1909.9,1.536744]
["bitfinex","ETHUSD",1742290241124,12.87983188,1910.1,1909.8,10.13203]
["bitfinex","ETHUSD",1742290241326,4.64449188,1910.0,1909.8,4.896]
["bitfinex","ETHUSD",1742290241492,12.87983188,1910.1,1909.8,15.36814]
["bitfinex","ETHUSD",1742290241697,12.87983188,1910.1,1909.8,15.36809]
["bitfinex","ETHUSD",1742290242020,7.64449188,1910.1,1909.8,15.36809]
["bitfinex","ETHUSD",1742290242195,7.64449188,1910.1,1909.8,17.08312187]
["bitfinex","ETHUSD",1742290242529,7.64449188,1910.1,1909.8,11.84705187]
["bitfinex","ETHUSD",1742290242765,3.0,1910.1,1909.8,17.08308187]
["bitfinex","ETHUSD",1742290242935,3.0,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742290243123,0.0907754,1910.0,1909.9,5.23577]
["bitfinex","ETHUSD",1742290243320,0.0907754,1910.0,1909.9,6.94405219]
["bitfinex","ETHUSD",1742290243999,4.64449188,1910.2,1909.9,6.94405219]
["bitfinex","ETHUSD",1742290244199,0.090871,1910.0,1909.9,6.94405219]
["bitfinex","ETHUSD",1742290244422,5.23536,1910.1,1909.9,1.70828219]
["bitfinex","ETHUSD",1742290244732,0.090871,1910.0,1909.8,10.13202]
["bitfinex","ETHUSD",1742290246035,4.73536288,1910.0,1909.8,10.13202]
["bitfinex","ETHUSD",1742290246435,9.88037188,1909.9,1909.7,4.895]
["bitfinex","ETHUSD",1742290246708,9.97103785,1909.9,1909.7,4.895]
["bitfinex","ETHUSD",1742290246936,5.23615,1909.8,1909.7,4.895]
["bitfinex","ETHUSD",1742290247244,9.88037188,1909.9,1909.7,4.895]
["bitfinex","ETHUSD",1742290247540,0.09066597,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742290247946,5.23616,1909.8,1909.6,4.895]
["bitfinex","ETHUSD",1742290248115,0.09066597,1909.7,1909.6,4.895]
["bitfinex","ETHUSD",1742290250515,0.09066597,1909.7,1909.6,11.668554]
["bitfinex","ETHUSD",1742290250946,4.64449188,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1742290251860,9.88018188,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1742290252155,15.11594188,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1742290254568,15.11593188,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1742290254781,15.11593188,1910.0,1909.6,17.677544]
["bitfinex","ETHUSD",1742290255074,9.88042188,1909.9,1909.6,4.895]
["bitfinex","ETHUSD",1742290255690,15.11654188,1909.9,1909.6,4.895]
["bitfinex","ETHUSD",1742290255878,9.88042188,1909.9,1909.6,10.13169]
["bitfinex","ETHUSD",1742290256083,15.11649188,1909.9,1909.6,10.13169]
["bitfinex","ETHUSD",1742290256391,3.0,1910.2,1909.8,5.23615]
["bitfinex","ETHUSD",1742290256681,12.87968188,1910.2,1909.9,0.523615]
["bitfinex","ETHUSD",1742290256937,12.87968188,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1742290257082,5.23541,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1742290257681,5.23541,1910.1,1909.8,10.47209]
["bitfinex","ETHUSD",1742290257979,9.87990188,1910.1,1909.7,5.98966]
["bitfinex","ETHUSD",1742290258281,9.97087218,1910.0,1909.7,6.98932082]
["bitfinex","ETHUSD",1742290258499,4.73526218,1910.0,1909.7,12.22561082]
["bitfinex","ETHUSD",1742290259181,4.73526218,1910.0,1909.7,6.98932082]
["bitfinex","ETHUSD",1742290259849,4.73526218,1910.0,1909.8,5.23604]
["bitfinex","ETHUSD",1742290260077,0.0907703,1910.0,1909.8,6.56601548]
["bitfinex","ETHUSD",1742290261475,0.0907703,1910.0,1909.8,11.80206548]
["bitfinex","ETHUSD",1742290261676,12.87960188,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1742290261976,0.0907703,1910.1,1909.9,6.03636]
["bitfinex","ETHUSD",1742290262324,0.0907703,1910.1,1909.9,0.8006]
["bitfinex","ETHUSD",1742290262608,0.0907703,1910.1,1909.9,6.03646]
["bitfinex","ETHUSD",1742290262803,0.0907703,1910.1,1909.9,7.29670455]
["bitfinex","ETHUSD",1742290263965,0.0907703,1910.1,1909.9,12.19156455]
["bitfinex","ETHUSD",1742290264603,0.0907703,1910.1,1909.9,17.42730455]
["bitfinex","ETHUSD",1742290265198,5.3261403,1910.1,1909.9,6.15524455]
["bitfinex","ETHUSD",1742290265358,5.3261403,1910.1,1909.9,4.895]
["bitfinex","ETHUSD",1742290266401,9.97063218,1910.1,1909.8,5.23594]
["bitfinex","ETHUSD",1742290266584,4.64449188,1910.0,1909.8,4.895]
["bitfinex","ETHUSD",1742290267099,0.09107442,1909.9,1909.8,10.13115]
["bitfinex","ETHUSD",1742290267513,15.11533188,1910.1,1909.8,10.13115]
["bitfinex","ETHUSD",1742290267676,0.09107442,1910.0,1909.8,10.13115]
["bitfinex","ETHUSD",1742290267869,0.09107442,1910.0,1909.8,11.95847049]
["bitfinex","ETHUSD",1742290268821,0.09107442,1910.0,1909.8,11.95838049]
["bitfinex","ETHUSD",1742290269124,12.87960188,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742290269125,8.23511,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742290269270,0.09107442,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742290270105,0.09107442,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1742290270406,0.09107442,1910.1,1909.9,6.43155705]
["bitfinex","ETHUSD",1742290270982,0.09107442,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742290271520,0.08486341,1910.1,1910.0,5.23546]
["bitfinex","ETHUSD",1742290271802,3.0,1910.3,1910.1,5.23527]
["bitfinex","ETHUSD",1742290271968,3.0,1910.3,1910.1,6.282353]
["bitfinex","ETHUSD",1742290272369,3.0,1910.3,1910.1,1.047083]
["bitfinex","ETHUSD",1742290272671,18.11431188,1910.3,1909.9,12.48737705]
["bitfinex","ETHUSD",1742290273192,0.08486341,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742290273932,0.08486341,1910.2,1909.9,2.01580705]
["bitfinex","ETHUSD",1742290274112,9.87983188,1910.1,1909.8,4.894]
["bitfinex","ETHUSD",1742290274318,9.87983188,1910.1,1909.8,10.13014]
["bitfinex","ETHUSD",1742290274515,0.0849503,1910.0,1909.8,10.13014]
["bitfinex","ETHUSD",1742290274705,0.0849503,1910.0,1909.8,11.84302408]
["bitfinex","ETHUSD",1742290276321,0.0849503,1910.0,1909.8,17.07902408]
["bitfinex","ETHUSD",1742290276633,0.0849503,1910.0,1909.9,6.03127]
["bitfinex","ETHUSD",1742290276932,13.64868188,1910.3,1910.0,5.23551]
["bitfinex","ETHUSD",1742290277091,0.0849503,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742290277490,0.0849503,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742290277491,5.3201303,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742290277715,5.3201303,1910.2,1909.9,6.94364641]
["bitfinex","ETHUSD",1742290278431,5.23533,1910.1,1909.8,10.13011]
["bitfinex","ETHUSD",1742290278632,5.3201303,1910.2,1909.8,10.13003]
["bitfinex","ETHUSD",1742290278834,5.23518,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1742290279043,4.72944218,1910.1,1909.8,10.13003]
["bitfinex","ETHUSD",1742290279209,9.96487218,1910.1,1909.8,10.13003]
["bitfinex","ETHUSD",1742290279708,0.8031,1910.0,1909.8,4.894]
["bitfinex","ETHUSD",1742290280360,0.0849503,1909.9,1909.8,4.894]
["bitfinex","ETHUSD",1742290282147,9.96535218,1909.9,1909.7,5.89375082]
["bitfinex","ETHUSD",1742290282315,9.96535218,1909.9,1909.7,0.99975082]
["bitfinex","ETHUSD",1742290282675,9.96535218,1909.9,1909.6,10.89644]
["bitfinex","ETHUSD",1742290282845,4.72944218,1909.9,1909.6,16.133]
["bitfinex","ETHUSD",1742290284350,4.72944218,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742290284510,0.0849503,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742290285149,0.0849503,1909.9,1909.7,10.4728]
["bitfinex","ETHUSD",1742290285315,0.0849503,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742290285510,3.0,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1742290285712,0.08492423,1910.0,1909.9,5.23567]
["bitfinex","ETHUSD",1742290286206,0.08492423,1910.0,1909.9,10.12967]
["bitfinex","ETHUSD",1742290286611,8.23481,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742290287212,8.23481,1910.3,1910.0,12.007541]
["bitfinex","ETHUSD",1742290287523,8.23481,1910.3,1910.0,6.772001]
["bitfinex","ETHUSD",1742290287910,8.23481,1910.3,1910.0,12.007511]
["bitfinex","ETHUSD",1742290288222,0.08492423,1910.2,1910.1,5.23516]
["bitfinex","ETHUSD",1742290288415,0.08492423,1910.2,1910.0,6.772001]
["bitfinex","ETHUSD",1742290288612,0.08492423,1910.2,1910.1,0.6772001]
["bitfinex","ETHUSD",1742290289354,0.08492423,1910.2,1910.1,5.9125201]
["bitfinex","ETHUSD",1742290292060,0.08492423,1910.2,1910.1,0.6772001]
["bitfinex","ETHUSD",1742290292265,0.08492423,1910.2,1910.0,12.007461]
["bitfinex","ETHUSD",1742290292861,0.08492423,1910.2,1910.1,6.00222]
["bitfinex","ETHUSD",1742290293569,3.0,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1742290294121,5.23427,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742290294764,3.0,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1742290295054,8.23424,1910.5,1910.3,0.523488]
["bitfinex","ETHUSD",1742290295653,3.0,1910.5,1910.3,0.523488]
["bitfinex","ETHUSD",1742290295969,3.0,1910.5,1910.3,10.993028]
["bitfinex","ETHUSD",1742290296265,7.64449188,1910.7,1910.3,5.758138]
["bitfinex","ETHUSD",1742290296436,7.64449188,1910.7,1910.4,5.23438]
["bitfinex","ETHUSD",1742290296632,0.7825,1910.8,1910.6,5.23387]
["bitfinex","ETHUSD",1742290297751,5.23323,1910.9,1910.6,5.23387]
["bitfinex","ETHUSD",1742290297947,3.0,1911.0,1910.7,0.7957]
["bitfinex","ETHUSD",1742290298126,8.23295,1911.0,1910.7,6.59827]
["bitfinex","ETHUSD",1742290298323,8.23295,1911.0,1910.7,6.59825]
["bitfinex","ETHUSD",1742290298564,12.87744188,1911.0,1910.7,6.59825]
["bitfinex","ETHUSD",1742290299067,12.87744188,1911.0,1910.7,11.83183]
["bitfinex","ETHUSD",1742290299364,5.23223,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742290299614,10.70126188,1911.3,1911.0,1.046589]
["bitfinex","ETHUSD",1742290299770,3.0,1911.2,1911.0,6.279439]
["bitfinex","ETHUSD",1742290300076,3.0,1911.2,1911.0,1.046589]
["bitfinex","ETHUSD",1742290300685,8.23234,1911.2,1911.0,1.046589]
["bitfinex","ETHUSD",1742290301057,8.23258,1911.1,1911.0,1.046589]
["bitfinex","ETHUSD",1742290301231,8.23258,1911.1,1910.9,4.894]
["bitfinex","ETHUSD",1742290302556,8.23262,1911.1,1910.9,4.894]
["bitfinex","ETHUSD",1742290303169,0.08645273,1911.0,1910.9,4.894]
["bitfinex","ETHUSD",1742290305058,0.08645273,1911.0,1910.9,10.12713]
["bitfinex","ETHUSD",1742290305363,6.05674,1911.3,1910.9,15.36026]
["bitfinex","ETHUSD",1742290305565,0.08645273,1911.2,1911.0,1.536026]
["bitfinex","ETHUSD",1742290306129,5.31892273,1911.2,1911.0,1.536026]
["bitfinex","ETHUSD",1742290306329,5.31891273,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1742290308195,9.96340461,1911.2,1910.9,10.12706]
["bitfinex","ETHUSD",1742290308932,0.08645273,1911.2,1910.9,15.36007]
["bitfinex","ETHUSD",1742290309561,0.08645273,1911.2,1910.9,10.12701]
["bitfinex","ETHUSD",1742290309760,0.08645273,1911.2,1911.0,1.012701]
["bitfinex","ETHUSD",1742290309971,5.31878273,1911.2,1911.0,1.012701]
["bitfinex","ETHUSD",1742290310335,0.08645273,1911.2,1911.0,1.012701]
["bitfinex","ETHUSD",1742290311442,15.19579461,1911.2,1911.0,1.012701]
["bitfinex","ETHUSD",1742290311643,15.19579461,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1742290312276,9.96327461,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1742290312576,9.96327461,1911.2,1910.9,10.12709]
["bitfinex","ETHUSD",1742290313077,5.31878273,1911.2,1910.9,10.12709]
["bitfinex","ETHUSD",1742290313293,0.08645273,1911.2,1911.1,0.7709]
["bitfinex","ETHUSD",1742290313457,0.08645273,1911.2,1911.1,1.371272]
["bitfinex","ETHUSD",1742290313659,15.10829188,1911.4,1911.1,1.371272]
["bitfinex","ETHUSD",1742290313978,0.08689538,1911.2,1911.1,1.371272]
["bitfinex","ETHUSD",1742290314284,0.08689538,1911.2,1911.1,6.587202]
["bitfinex","ETHUSD",1742290314784,0.08689538,1911.2,1911.1,11.819732]
["bitfinex","ETHUSD",1742290315085,9.87584188,1911.6,1911.2,10.46426]
["bitfinex","ETHUSD",1742290315389,9.87584188,1911.6,1911.3,5.938426]
["bitfinex","ETHUSD",1742290315786,5.23151,1911.5,1911.3,5.938426]
["bitfinex","ETHUSD",1742290316284,15.10716188,1911.6,1911.3,5.938426]
["bitfinex","ETHUSD",1742290316590,9.87581188,1911.6,1911.3,5.938426]
["bitfinex","ETHUSD",1742290316796,12.87545188,1911.7,1911.3,11.170246]
["bitfinex","ETHUSD",1742290317113,12.87545188,1911.7,1911.4,6.3487346]
["bitfinex","ETHUSD",1742290317318,15.91625188,1911.8,1911.4,6.3486846]
["bitfinex","ETHUSD",1742290317613,10.68538188,1911.8,1911.4,11.5803646]
["bitfinex","ETHUSD",1742290317809,3.0,1911.8,1911.6,0.7513]
["bitfinex","ETHUSD",1742290318011,3.0,1911.9,1911.7,5.23091]
["bitfinex","ETHUSD",1742290318219,3.0,1911.9,1911.8,0.523091]
["bitfinex","ETHUSD",1742290318370,3.0,1911.9,1911.6,10.87342]
["bitfinex","ETHUSD",1742290318568,4.64449188,1911.9,1911.6,10.87342]
["bitfinex","ETHUSD",1742290318768,4.64449188,1911.9,1911.6,10.87341]
["bitfinex","ETHUSD",1742290318769,7.64449188,1911.9,1911.6,10.87341]
["bitfinex","ETHUSD",1742290320372,18.10549188,1911.9,1911.6,5.6423]
["bitfinex","ETHUSD",1742290320576,7.64449188,1911.9,1911.6,10.87334]
["bitfinex","ETHUSD",1742290320834,3.0,1911.9,1911.7,6.318114]
["bitfinex","ETHUSD",1742290321121,9.87421188,1912.2,1911.9,11.24716]
["bitfinex","ETHUSD",1742290321326,5.43479188,1912.5,1911.9,0.7866]
["bitfinex","ETHUSD",1742290321624,3.0,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1742290321784,7.64449188,1912.4,1912.1,6.764835]
["bitfinex","ETHUSD",1742290321991,6.01907,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1742290322205,3.0,1912.4,1912.2,5.22945]
["bitfinex","ETHUSD",1742290322406,5.43479188,1912.5,1912.2,10.45893]
["bitfinex","ETHUSD",1742290322623,6.01906,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742290322910,3.0,1912.4,1912.2,5.22945]
["bitfinex","ETHUSD",1742290323422,8.22911,1912.4,1912.0,10.12107]
["bitfinex","ETHUSD",1742290323626,6.0192,1912.5,1912.0,10.12108]
["bitfinex","ETHUSD",1742290323796,12.87354188,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1742290324191,18.10274188,1912.4,1912.0,11.31597357]
["bitfinex","ETHUSD",1742290324397,9.87382188,1912.3,1912.0,11.31597357]
["bitfinex","ETHUSD",1742290324606,9.87382188,1912.3,1912.0,6.08589357]
["bitfinex","ETHUSD",1742290325029,15.10332188,1912.3,1912.0,6.08589357]
["bitfinex","ETHUSD",1742290325229,15.10332188,1912.3,1912.1,4.905]
["bitfinex","ETHUSD",1742290325629,9.87382188,1912.3,1912.1,4.905]
["bitfinex","ETHUSD",1742290326145,15.10332188,1912.3,1912.1,4.905]
["bitfinex","ETHUSD",1742290326292,9.87382188,1912.3,1912.1,4.904]
["bitfinex","ETHUSD",1742290326844,5.22966,1912.2,1912.0,6.09889357]
["bitfinex","ETHUSD",1742290327139,9.87382188,1912.3,1912.0,6.09889357]
["bitfinex","ETHUSD",1742290327339,15.10329188,1912.3,1912.0,1.19489357]
["bitfinex","ETHUSD",1742290327635,15.10331188,1912.3,1912.0,6.09789357]
["bitfinex","ETHUSD",1742290327832,5.22962,1912.2,1912.0,6.09789357]
["bitfinex","ETHUSD",1742290328033,9.87382188,1912.3,1912.0,6.09789357]
["bitfinex","ETHUSD",1742290328245,9.87382188,1912.3,1912.0,1.19489357]
["bitfinex","ETHUSD",1742290328399,5.22967,1912.2,1912.0,6.09689357]
["bitfinex","ETHUSD",1742290328600,5.22967,1912.2,1912.0,1.19489357]
["bitfinex","ETHUSD",1742290328824,5.22967,1912.2,1912.0,6.09589357]
["bitfinex","ETHUSD",1742290329945,5.22967,1912.2,1912.0,1.19489357]
["bitfinex","ETHUSD",1742290330147,5.22967,1912.2,1912.0,6.09489357]
["bitfinex","ETHUSD",1742290330641,9.87438188,1912.1,1911.7,0.7684]
["bitfinex","ETHUSD",1742290330839,9.87438188,1912.1,1911.8,4.901]
["bitfinex","ETHUSD",1742290331142,5.23001,1912.1,1911.8,4.901]
["bitfinex","ETHUSD",1742290331918,5.23012,1912.0,1911.8,4.901]
["bitfinex","ETHUSD",1742290332158,5.23001,1912.1,1911.8,4.901]
["bitfinex","ETHUSD",1742290332351,9.87417188,1912.2,1911.8,11.74465]
["bitfinex","ETHUSD",1742290332551,5.22957,1912.2,1912.0,0.803]
["bitfinex","ETHUSD",1742290332941,9.87384188,1912.3,1912.0,0.803]
["bitfinex","ETHUSD",1742290333277,0.0889509,1912.2,1912.0,0.803]
["bitfinex","ETHUSD",1742290333777,5.3185609,1912.2,1912.0,0.803]
["bitfinex","ETHUSD",1742290334873,0.0889509,1912.2,1912.0,1.40632]
["bitfinex","ETHUSD",1742290335066,0.0889509,1912.2,1912.0,6.03299]
["bitfinex","ETHUSD",1742290335854,18.10273188,1912.4,1912.0,6.03299]
["bitfinex","ETHUSD",1742290336045,0.08883819,1912.1,1912.0,6.03299]
["bitfinex","ETHUSD",1742290336247,5.22934,1912.3,1912.0,7.07063829]
["bitfinex","ETHUSD",1742290336445,0.08883819,1912.1,1912.0,6.03299]
["bitfinex","ETHUSD",1742290336781,0.08883819,1912.1,1912.0,7.159326]
["bitfinex","ETHUSD",1742290336980,9.87383188,1912.3,1912.0,7.159326]
["bitfinex","ETHUSD",1742290337186,0.08883819,1912.2,1912.0,7.159326]
["bitfinex","ETHUSD",1742290337681,0.08883819,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742290337884,0.08883819,1912.2,1912.0,7.159326]
["bitfinex","ETHUSD",1742290338070,0.08883819,1912.2,1912.1,0.7159326]
["bitfinex","ETHUSD",1742290338274,4.73333007,1912.2,1912.1,0.7159326]
["bitfinex","ETHUSD",1742290338471,9.96290007,1912.2,1911.9,6.26927656]
["bitfinex","ETHUSD",1742290338667,4.64449188,1912.0,1911.9,4.899]
["bitfinex","ETHUSD",1742290338869,4.73333007,1912.2,1911.9,10.12928]
["bitfinex","ETHUSD",1742290339046,9.87409188,1912.2,1911.9,15.35959]
["bitfinex","ETHUSD",1742290339246,0.08883819,1912.1,1911.9,11.746939]
["bitfinex","ETHUSD",1742290339552,9.87409188,1912.2,1911.9,11.746939]
["bitfinex","ETHUSD",1742290339751,0.08883819,1912.1,1911.9,11.746939]
["bitfinex","ETHUSD",1742290339983,9.87409188,1912.2,1911.9,11.746939]
["bitfinex","ETHUSD",1742290340160,0.08883819,1912.1,1911.9,11.746939]
["bitfinex","ETHUSD",1742290340360,9.87409188,1912.2,1911.9,11.746939]
["bitfinex","ETHUSD",1742290340667,9.96322007,1912.1,1911.9,4.899]
["bitfinex","ETHUSD",1742290341193,0.08883819,1912.1,1911.9,10.12929]
["bitfinex","ETHUSD",1742290341386,7.64449188,1912.2,1911.9,15.35958]
["bitfinex","ETHUSD",1742290341584,0.08883819,1912.1,1911.9,10.12929]
["bitfinex","ETHUSD",1742290341891,7.64449188,1912.2,1911.9,10.12929]
["bitfinex","ETHUSD",1742290342099,0.08883819,1912.0,1911.9,11.223919]
["bitfinex","ETHUSD",1742290342297,7.64449188,1912.2,1911.9,16.454109]
["bitfinex","ETHUSD",1742290342493,0.08883819,1912.0,1911.9,16.454109]
["bitfinex","ETHUSD",1742290342794,0.08883819,1912.0,1911.9,11.223819]
["bitfinex","ETHUSD",1742290343091,7.64449188,1912.2,1911.9,11.223819]
["bitfinex","ETHUSD",1742290343603,0.08883819,1912.1,1911.9,16.454069]
["bitfinex","ETHUSD",1742290343903,7.64449188,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1742290345980,7.64449188,1912.2,1912.0,6.25757983]
["bitfinex","ETHUSD",1742290346312,7.64449188,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1742290347307,4.64449188,1912.1,1911.9,5.993629]
["bitfinex","ETHUSD",1742290347470,10.46062,1912.0,1911.6,10.95061]
["bitfinex","ETHUSD",1742290347671,4.64449188,1911.9,1911.6,20.58046439]
["bitfinex","ETHUSD",1742290347872,4.64449188,1911.9,1911.6,15.34935439]
["bitfinex","ETHUSD",1742290348079,9.87438188,1912.1,1911.7,5.23084]
["bitfinex","ETHUSD",1742290348306,0.08887287,1911.8,1911.7,5.23084]
["bitfinex","ETHUSD",1742290348501,5.23012,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1742290349020,0.08887287,1911.9,1911.7,5.23081]
["bitfinex","ETHUSD",1742290349172,4.64449188,1911.8,1911.6,4.39876439]
["bitfinex","ETHUSD",1742290349571,0.08887287,1911.7,1911.6,5.95075539]
["bitfinex","ETHUSD",1742290350025,9.96430475,1911.7,1911.4,6.1486987]
["bitfinex","ETHUSD",1742290350319,4.64449188,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742290350685,4.73310468,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742290350869,0.0886128,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742290351274,4.64449188,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742290351487,4.73310468,1911.6,1911.5,4.905]
["bitfinex","ETHUSD",1742290351722,10.74971468,1911.6,1911.2,7.07814486]
["bitfinex","ETHUSD",1742290352017,10.74971468,1911.6,1911.1,5.23257]
["bitfinex","ETHUSD",1742290352018,4.64449188,1911.4,1911.1,11.27739]
["bitfinex","ETHUSD",1742290352219,4.64449188,1911.4,1911.3,4.905]
["bitfinex","ETHUSD",1742290352417,7.64449188,1911.5,1911.3,4.905]
["bitfinex","ETHUSD",1742290352589,3.0,1911.5,1911.3,4.905]
["bitfinex","ETHUSD",1742290352794,3.0,1911.5,1911.3,10.13691]
["bitfinex","ETHUSD",1742290353207,3.0,1911.5,1911.3,4.905]
["bitfinex","ETHUSD",1742290353378,7.64449188,1911.5,1911.3,4.905]
["bitfinex","ETHUSD",1742290355489,3.0,1911.5,1911.3,4.905]
["bitfinex","ETHUSD",1742290356212,12.87604188,1911.5,1911.3,4.905]
["bitfinex","ETHUSD",1742290357505,12.87604188,1911.5,1911.1,7.09493269]
["bitfinex","ETHUSD",1742290357809,12.87604188,1911.5,1911.2,4.9]
["bitfinex","ETHUSD",1742290358007,4.64449188,1911.3,1911.2,4.9]
["bitfinex","ETHUSD",1742290358209,4.64449188,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742290358372,4.64449188,1911.3,1911.1,10.13256]
["bitfinex","ETHUSD",1742290358876,7.64449188,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1742290359178,7.64449188,1911.5,1911.3,5.23178]
["bitfinex","ETHUSD",1742290359609,3.0,1911.5,1911.3,5.23178]
["bitfinex","ETHUSD",1742290360008,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742290360718,4.64449188,1911.7,1911.5,5.23141]
["bitfinex","ETHUSD",1742290361584,4.64449188,1911.7,1911.5,6.03511]
["bitfinex","ETHUSD",1742290361784,4.64449188,1911.7,1911.5,7.651883]
["bitfinex","ETHUSD",1742290361987,3.0,1911.8,1911.5,7.651883]
["bitfinex","ETHUSD",1742290362306,3.0,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1742290362623,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742290362823,3.0,1911.8,1911.7,10.13994]
["bitfinex","ETHUSD",1742290363008,12.87471188,1912.0,1911.7,6.446104]
["bitfinex","ETHUSD",1742290363195,7.64449188,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742290363594,7.73207273,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742290364025,12.96274273,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742290368546,7.73207273,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742290369066,12.96274273,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742290369234,13.74254273,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742290369563,5.2311,1911.7,1911.4,4.907]
["bitfinex","ETHUSD",1742290369765,4.73232426,1911.6,1911.4,4.907]
["bitfinex","ETHUSD",1742290370465,9.96354426,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1742290370674,4.64449188,1911.4,1911.2,1.86219428]
["bitfinex","ETHUSD",1742290370856,9.87629188,1911.4,1911.1,10.13941]
["bitfinex","ETHUSD",1742290371173,0.08783238,1911.3,1911.1,15.3719]
["bitfinex","ETHUSD",1742290371327,4.64449188,1911.4,1911.1,17.06758953]
["bitfinex","ETHUSD",1742290371528,0.08783238,1911.3,1911.1,17.06758953]
["bitfinex","ETHUSD",1742290371727,4.64449188,1911.4,1911.1,17.06758953]
["bitfinex","ETHUSD",1742290372065,0.08783238,1911.3,1911.1,17.06758953]
["bitfinex","ETHUSD",1742290372236,0.08783238,1911.3,1911.1,11.83509953]
["bitfinex","ETHUSD",1742290372436,9.87626188,1911.4,1911.1,11.83509953]
["bitfinex","ETHUSD",1742290372649,0.08783238,1911.2,1911.1,10.13941]
["bitfinex","ETHUSD",1742290372861,9.87626188,1911.4,1911.1,10.13941]
["bitfinex","ETHUSD",1742290373341,0.08783238,1911.3,1911.1,10.13941]
["bitfinex","ETHUSD",1742290373663,4.64449188,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742290374266,4.64449188,1911.4,1911.1,10.13941]
["bitfinex","ETHUSD",1742290374770,4.64449188,1911.4,1911.1,15.37189]
["bitfinex","ETHUSD",1742290375259,9.87612188,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742290376469,4.64449188,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742290376972,9.87602188,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742290377574,8.23126,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1742290377731,9.87601188,1911.5,1911.2,5.23216]
["bitfinex","ETHUSD",1742290377930,0.08783238,1911.4,1911.2,7.95915185]
["bitfinex","ETHUSD",1742290378272,0.08783238,1911.4,1911.3,6.02394]
["bitfinex","ETHUSD",1742290378877,0.08783238,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742290379039,3.0,1911.8,1911.6,6.02653]
["bitfinex","ETHUSD",1742290379537,3.0,1911.8,1911.6,6.02646]
["bitfinex","ETHUSD",1742290379737,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742290379978,4.64449188,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742290380281,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742290382450,7.64449188,1912.0,1911.8,5.23063]
["bitfinex","ETHUSD",1742290382659,4.64449188,1912.0,1911.8,10.46114]
["bitfinex","ETHUSD",1742290382949,3.0,1912.2,1911.9,6.05085]
["bitfinex","ETHUSD",1742290383165,3.0,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290383398,12.87416188,1912.2,1911.9,6.05085]
["bitfinex","ETHUSD",1742290383782,9.87445188,1912.1,1911.8,10.13967]
["bitfinex","ETHUSD",1742290383950,4.64449188,1912.0,1911.8,4.909]
["bitfinex","ETHUSD",1742290384351,4.64449188,1912.0,1911.8,10.13966]
["bitfinex","ETHUSD",1742290384645,4.64449188,1912.0,1911.8,4.909]
["bitfinex","ETHUSD",1742290384955,3.0,1912.0,1911.8,4.909]
["bitfinex","ETHUSD",1742290385386,8.23023,1912.0,1911.8,4.909]
["bitfinex","ETHUSD",1742290385598,3.0,1912.0,1911.8,4.909]
["bitfinex","ETHUSD",1742290386053,8.23014,1912.0,1911.8,4.909]
["bitfinex","ETHUSD",1742290386697,6.05207,1911.8,1911.5,1.04077404]
["bitfinex","ETHUSD",1742290386854,4.64449188,1911.7,1911.4,11.20760612]
["bitfinex","ETHUSD",1742290387479,4.64449188,1911.7,1911.4,11.20744612]
["bitfinex","ETHUSD",1742290387884,5.46589188,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742290388092,0.8214,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742290388271,6.05208,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742290388973,10.69657188,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742290391695,10.69657188,1911.8,1911.5,6.769244]
["bitfinex","ETHUSD",1742290391902,6.05208,1911.8,1911.5,6.769244]
["bitfinex","ETHUSD",1742290392059,10.69183188,1911.9,1911.5,6.769164]
["bitfinex","ETHUSD",1742290392276,4.64449188,1911.9,1911.6,11.24247]
["bitfinex","ETHUSD",1742290392479,3.0,1912.0,1911.7,5.23078]
["bitfinex","ETHUSD",1742290392721,8.23015,1912.0,1911.7,6.354994]
["bitfinex","ETHUSD",1742290393024,4.73261913,1911.9,1911.7,5.23078]
["bitfinex","ETHUSD",1742290393629,5.23068,1911.8,1911.5,6.769334]
["bitfinex","ETHUSD",1742290393778,5.23068,1911.8,1911.5,5.23144]
["bitfinex","ETHUSD",1742290393979,0.08812725,1911.7,1911.5,5.23144]
["bitfinex","ETHUSD",1742290394717,5.23128,1911.6,1911.4,5.7403]
["bitfinex","ETHUSD",1742290394896,9.96361913,1911.7,1911.4,5.7403]
["bitfinex","ETHUSD",1742290395098,9.87549188,1911.7,1911.4,10.97206]
["bitfinex","ETHUSD",1742290395284,0.08812725,1911.6,1911.4,10.97206]
["bitfinex","ETHUSD",1742290395486,0.08812725,1911.6,1911.4,12.69709884]
["bitfinex","ETHUSD",1742290395718,9.87549188,1911.7,1911.4,12.69709884]
["bitfinex","ETHUSD",1742290395897,0.08812725,1911.5,1911.4,12.69709884]
["bitfinex","ETHUSD",1742290396112,3.0,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742290396307,3.0,1911.8,1911.6,0.523119]
["bitfinex","ETHUSD",1742290396712,3.0,1911.8,1911.6,5.754319]
["bitfinex","ETHUSD",1742290397111,3.0,1911.8,1911.6,10.985419]
["bitfinex","ETHUSD",1742290397325,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742290397533,0.7608,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742290397794,4.64449188,1912.2,1911.9,5.753322]
["bitfinex","ETHUSD",1742290398097,3.0,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742290398526,3.0,1912.1,1911.8,10.15057]
["bitfinex","ETHUSD",1742290398727,3.0,1912.1,1911.8,15.3811]
["bitfinex","ETHUSD",1742290399229,3.0,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742290400752,4.64449188,1912.2,1911.9,1.538088]
["bitfinex","ETHUSD",1742290400899,4.64449188,1912.2,1912.0,5.99836]
["bitfinex","ETHUSD",1742290401512,4.64449188,1912.2,1912.0,11.22832]
["bitfinex","ETHUSD",1742290401701,4.64449188,1912.2,1912.0,11.22835]
["bitfinex","ETHUSD",1742290401926,4.64449188,1912.2,1912.0,5.99836]
["bitfinex","ETHUSD",1742290402122,4.64449188,1912.2,1912.0,11.22832]
["bitfinex","ETHUSD",1742290402311,4.64449188,1912.2,1912.1,1.122832]
["bitfinex","ETHUSD",1742290403298,4.64449188,1912.2,1911.9,6.04736]
["bitfinex","ETHUSD",1742290403511,4.64449188,1912.2,1911.9,11.27761]
["bitfinex","ETHUSD",1742290403859,4.64449188,1912.2,1911.9,6.04725]
["bitfinex","ETHUSD",1742290404018,4.64449188,1912.0,1911.8,10.14764]
["bitfinex","ETHUSD",1742290404221,4.64449188,1912.0,1911.8,15.37814]
["bitfinex","ETHUSD",1742290404420,4.64449188,1912.0,1911.9,1.537814]
["bitfinex","ETHUSD",1742290405469,4.64449188,1912.0,1911.9,6.768204]
["bitfinex","ETHUSD",1742290407059,3.0,1912.3,1912.0,10.45994]
["bitfinex","ETHUSD",1742290407275,7.64449188,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742290407429,4.64449188,1912.2,1912.1,7.073832]
["bitfinex","ETHUSD",1742290407636,4.64449188,1912.4,1912.3,5.22927]
["bitfinex","ETHUSD",1742290407815,4.64449188,1912.6,1912.4,10.45779]
["bitfinex","ETHUSD",1742290408217,4.64449188,1912.6,1912.4,10.45781]
["bitfinex","ETHUSD",1742290408457,7.64449188,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290408660,4.64449188,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290409744,4.64449188,1912.6,1912.4,6.02589]
["bitfinex","ETHUSD",1742290410077,7.64449188,1912.6,1912.3,10.45835]
["bitfinex","ETHUSD",1742290410238,7.64449188,1912.6,1912.3,11.52298279]
["bitfinex","ETHUSD",1742290410561,7.64449188,1912.6,1912.3,10.45831]
["bitfinex","ETHUSD",1742290410951,7.64449188,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742290411336,4.64449188,1912.4,1912.3,5.22915]
["bitfinex","ETHUSD",1742290411552,4.64449188,1912.4,1912.2,10.94083]
["bitfinex","ETHUSD",1742290411553,4.64449188,1912.4,1912.2,16.17031]
["bitfinex","ETHUSD",1742290413651,4.64449188,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290413857,4.64449188,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742290414975,4.64449188,1912.5,1912.2,17.21620157]
["bitfinex","ETHUSD",1742290415127,4.64449188,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1742290416133,4.64449188,1912.5,1912.2,17.21618157]
["bitfinex","ETHUSD",1742290416336,4.64449188,1912.4,1912.2,10.14956]
["bitfinex","ETHUSD",1742290417773,4.64449188,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742290417973,4.64449188,1912.3,1912.1,5.22982]
["bitfinex","ETHUSD",1742290418767,4.64449188,1912.2,1912.0,10.14299]
["bitfinex","ETHUSD",1742290419894,4.64449188,1912.2,1912.0,15.37301]
["bitfinex","ETHUSD",1742290421098,4.64449188,1912.2,1912.0,10.14299]
["bitfinex","ETHUSD",1742290421854,4.64449188,1912.1,1911.8,6.01173]
["bitfinex","ETHUSD",1742290422202,4.64449188,1911.9,1911.6,23.866219]
["bitfinex","ETHUSD",1742290422495,4.64449188,1912.0,1911.7,15.85979105]
["bitfinex","ETHUSD",1742290422655,4.64449188,1912.0,1911.7,15.85982105]
["bitfinex","ETHUSD",1742290422858,4.64449188,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742290423282,4.64449188,1912.1,1911.8,5.23046]
["bitfinex","ETHUSD",1742290423592,4.64449188,1912.1,1911.9,5.23034]
["bitfinex","ETHUSD",1742290424203,4.64449188,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742290425181,4.64449188,1912.1,1911.8,5.23046]
["bitfinex","ETHUSD",1742290425388,9.87434188,1912.1,1911.8,7.1124464]
["bitfinex","ETHUSD",1742290426379,4.64449188,1912.1,1911.9,5.23022]
["bitfinex","ETHUSD",1742290426870,4.64449188,1912.1,1911.8,7.9315364]
["bitfinex","ETHUSD",1742290427052,4.64449188,1912.1,1911.8,7.1126364]
["bitfinex","ETHUSD",1742290427596,9.87434188,1912.1,1911.8,7.1126364]
["bitfinex","ETHUSD",1742290428296,15.10441188,1912.1,1911.8,1.8819864]
["bitfinex","ETHUSD",1742290428502,5.23013,1912.0,1911.7,10.13988]
["bitfinex","ETHUSD",1742290429500,5.23013,1912.0,1911.7,15.37071]
["bitfinex","ETHUSD",1742290429679,5.23013,1912.0,1911.7,10.13983]
["bitfinex","ETHUSD",1742290429888,9.87434188,1912.1,1911.7,17.0389919]
["bitfinex","ETHUSD",1742290430199,9.87434188,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742290431617,4.64449188,1912.1,1911.8,10.4612]
["bitfinex","ETHUSD",1742290431794,4.64449188,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1742290432596,4.64449188,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742290433001,4.64449188,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742290433171,4.64449188,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742290433375,4.64449188,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1742290433698,9.87437188,1912.1,1911.8,6.93442619]
["bitfinex","ETHUSD",1742290433916,15.10438188,1912.1,1911.7,15.37073]
["bitfinex","ETHUSD",1742290434058,9.87437188,1912.1,1911.8,5.23059]
["bitfinex","ETHUSD",1742290434797,9.87437188,1912.1,1911.8,5.23054]
["bitfinex","ETHUSD",1742290438042,0.08541061,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742290440930,0.08541061,1912.0,1911.8,10.46107]
["bitfinex","ETHUSD",1742290441149,0.08541061,1912.0,1911.8,11.998077]
["bitfinex","ETHUSD",1742290441319,0.08541061,1912.0,1911.9,6.04929]
["bitfinex","ETHUSD",1742290441706,12.87380188,1912.3,1911.9,11.27968]
["bitfinex","ETHUSD",1742290441897,0.0853846,1912.0,1911.9,11.27968]
["bitfinex","ETHUSD",1742290442103,18.10325188,1912.3,1911.9,11.27968]
["bitfinex","ETHUSD",1742290442336,0.0853846,1912.0,1911.9,6.04929]
["bitfinex","ETHUSD",1742290442651,0.0853846,1912.0,1911.9,6.8079197]
["bitfinex","ETHUSD",1742290442950,0.0853846,1912.0,1911.9,0.7586297]
["bitfinex","ETHUSD",1742290445683,0.0853846,1912.0,1911.8,6.767477]
["bitfinex","ETHUSD",1742290446351,0.0853846,1912.0,1911.7,15.37073]
["bitfinex","ETHUSD",1742290449446,0.0853846,1912.0,1911.8,5.23063]
["bitfinex","ETHUSD",1742290450073,0.0853846,1912.0,1911.8,10.46116]
["bitfinex","ETHUSD",1742290450383,0.0853846,1912.0,1911.9,6.05279177]
["bitfinex","ETHUSD",1742290450555,0.0853846,1912.0,1911.9,6.00049]
["bitfinex","ETHUSD",1742290450767,3.7905,1912.5,1912.2,11.22903]
["bitfinex","ETHUSD",1742290451082,0.7905,1912.5,1912.2,11.22903]
["bitfinex","ETHUSD",1742290451581,9.01926,1912.5,1912.2,5.99954]
["bitfinex","ETHUSD",1742290452083,3.0,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742290453303,3.08544528,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742290453458,0.08544528,1912.5,1912.4,6.32712367]
["bitfinex","ETHUSD",1742290453668,0.776,1912.9,1912.6,5.22827]
["bitfinex","ETHUSD",1742290453888,0.08544528,1912.8,1912.6,10.45657]
["bitfinex","ETHUSD",1742290454058,0.01,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742290454262,0.08544528,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742290454476,7.65449188,1912.9,1912.6,5.22827]
["bitfinex","ETHUSD",1742290454662,0.08544528,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1742290454863,7.65449188,1912.9,1912.6,10.45661]
["bitfinex","ETHUSD",1742290455068,0.08589595,1912.8,1912.6,10.45661]
["bitfinex","ETHUSD",1742290455406,7.65449188,1912.9,1912.6,5.22827]
["bitfinex","ETHUSD",1742290455561,0.08589595,1912.7,1912.6,5.22827]
["bitfinex","ETHUSD",1742290455761,7.65449188,1912.9,1912.6,11.502358]
["bitfinex","ETHUSD",1742290456307,0.08589595,1912.8,1912.6,11.502358]
["bitfinex","ETHUSD",1742290456473,0.08589595,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742290456680,3.01,1912.9,1912.7,11.21832]
["bitfinex","ETHUSD",1742290456877,0.08589595,1912.8,1912.7,11.21821]
["bitfinex","ETHUSD",1742290457090,3.01,1912.9,1912.7,7.2163908]
["bitfinex","ETHUSD",1742290457293,3.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290457805,3.01,1912.9,1912.7,5.99]
["bitfinex","ETHUSD",1742290458107,7.65449188,1912.9,1912.6,10.45681]
["bitfinex","ETHUSD",1742290458313,7.65449188,1912.9,1912.6,5.22833]
["bitfinex","ETHUSD",1742290458606,7.65449188,1912.9,1912.7,5.22812]
["bitfinex","ETHUSD",1742290458809,7.65449188,1912.9,1912.7,6.273765]
["bitfinex","ETHUSD",1742290458964,7.65449188,1912.9,1912.7,1.045645]
["bitfinex","ETHUSD",1742290461770,7.65449188,1912.9,1912.7,6.273805]
["bitfinex","ETHUSD",1742290462211,7.65449188,1912.9,1912.7,1.045645]
["bitfinex","ETHUSD",1742290462420,5.22793,1912.8,1912.7,1.045645]
["bitfinex","ETHUSD",1742290462709,12.88230188,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742290462913,18.11013188,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742290463112,12.88230188,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742290463496,18.11016188,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742290463714,4.64449188,1912.8,1912.6,4.903]
["bitfinex","ETHUSD",1742290463917,9.87250188,1912.8,1912.6,4.903]
["bitfinex","ETHUSD",1742290464223,4.64449188,1912.8,1912.6,4.903]
["bitfinex","ETHUSD",1742290465738,12.88230188,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742290466026,18.11014188,1912.9,1912.6,4.903]
["bitfinex","ETHUSD",1742290466691,3.01,1912.9,1912.7,0.7825]
["bitfinex","ETHUSD",1742290467786,3.01,1912.9,1912.7,6.01066]
["bitfinex","ETHUSD",1742290468192,0.08641597,1912.8,1912.7,6.01066]
["bitfinex","ETHUSD",1742290468410,3.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290468693,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290468893,0.01,1912.9,1912.8,5.2802038]
["bitfinex","ETHUSD",1742290469120,0.01,1912.9,1912.8,6.27272254]
["bitfinex","ETHUSD",1742290469324,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290469630,0.01,1912.9,1912.8,6.43902858]
["bitfinex","ETHUSD",1742290473139,4.65449188,1912.9,1912.7,12.36745391]
["bitfinex","ETHUSD",1742290474039,0.01,1912.9,1912.7,12.36745391]
["bitfinex","ETHUSD",1742290474536,0.01,1912.9,1912.7,11.32863581]
["bitfinex","ETHUSD",1742290475737,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290475903,0.01,1912.9,1912.8,6.36077858]
["bitfinex","ETHUSD",1742290476833,0.01,1912.9,1912.8,1.13284858]
["bitfinex","ETHUSD",1742290476998,0.01,1912.9,1912.8,6.36077858]
["bitfinex","ETHUSD",1742290478045,0.01,1912.9,1912.8,1.92174858]
["bitfinex","ETHUSD",1742290478353,4.65449188,1912.9,1912.8,4.898]
["bitfinex","ETHUSD",1742290479357,0.01,1912.9,1912.8,4.898]
["bitfinex","ETHUSD",1742290479525,0.01,1912.9,1912.8,10.12593]
["bitfinex","ETHUSD",1742290483144,0.0967192,1912.9,1912.8,10.12593]
["bitfinex","ETHUSD",1742290483453,0.0967192,1912.9,1912.8,12.48003]
["bitfinex","ETHUSD",1742290484539,0.0967192,1912.9,1912.8,12.97022853]
["bitfinex","ETHUSD",1742290485126,0.0967192,1912.9,1912.8,14.24453313]
["bitfinex","ETHUSD",1742290486527,0.0967192,1912.9,1912.8,13.46034568]
["bitfinex","ETHUSD",1742290486859,0.0967192,1912.9,1912.8,13.45734568]
["bitfinex","ETHUSD",1742290487953,0.0967192,1912.9,1912.8,12.63864568]
["bitfinex","ETHUSD",1742290488646,0.0967192,1912.9,1912.8,12.14844715]
["bitfinex","ETHUSD",1742290490890,0.0967192,1912.9,1912.8,12.90374715]
["bitfinex","ETHUSD",1742290492456,0.0967192,1912.9,1912.8,13.39393426]
["bitfinex","ETHUSD",1742290492952,0.0967192,1912.9,1912.8,12.63863426]
["bitfinex","ETHUSD",1742290493470,4.74121108,1912.9,1912.8,0.98030426]
["bitfinex","ETHUSD",1742290493768,4.74121108,1912.9,1912.8,5.87030426]
["bitfinex","ETHUSD",1742290493979,0.0967192,1912.9,1912.8,6.20823426]
["bitfinex","ETHUSD",1742290494124,0.0967192,1912.9,1912.8,11.10023426]
["bitfinex","ETHUSD",1742290494324,0.0967192,1912.9,1912.8,10.61004715]
["bitfinex","ETHUSD",1742290494555,0.0967192,1912.9,1912.8,10.11993]
["bitfinex","ETHUSD",1742290494941,0.0967192,1912.9,1912.8,4.892]
["bitfinex","ETHUSD",1742290495260,0.0967192,1912.9,1912.8,10.11993]
["bitfinex","ETHUSD",1742290495465,0.0967192,1912.9,1912.8,4.892]
["bitfinex","ETHUSD",1742290496273,4.74121108,1912.9,1912.7,5.22803]
["bitfinex","ETHUSD",1742290496573,5.44909188,1912.8,1912.7,5.22803]
["bitfinex","ETHUSD",1742290496869,4.74121108,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290497037,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290497765,0.01,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290497937,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290498126,4.65449188,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290498325,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290498631,4.65449188,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290498959,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290499162,0.08400321,1912.8,1912.7,11.65157]
["bitfinex","ETHUSD",1742290499343,4.65449188,1912.9,1912.7,11.65157]
["bitfinex","ETHUSD",1742290499527,4.65449188,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290499528,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290499728,4.65449188,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290500032,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290500330,4.65449188,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290500543,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290500763,4.65449188,1912.9,1912.7,10.11703]
["bitfinex","ETHUSD",1742290500969,0.08400321,1912.8,1912.7,10.11703]
["bitfinex","ETHUSD",1742290501261,0.08400321,1912.8,1912.7,11.65157]
["bitfinex","ETHUSD",1742290501471,4.65449188,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290501758,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290503474,0.01,1912.9,1912.5,6.27553518]
["bitfinex","ETHUSD",1742290503475,10.71146188,1912.9,1912.5,6.27549518]
["bitfinex","ETHUSD",1742290503763,4.64449188,1912.6,1912.4,10.45788]
["bitfinex","ETHUSD",1742290503960,4.64449188,1912.5,1912.3,11.3779687]
["bitfinex","ETHUSD",1742290504259,4.64449188,1912.6,1912.3,10.1222]
["bitfinex","ETHUSD",1742290504468,4.64449188,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742290504665,4.64449188,1912.6,1912.3,10.1222]
["bitfinex","ETHUSD",1742290504986,4.64449188,1912.4,1912.3,3.34551923]
["bitfinex","ETHUSD",1742290505170,5.40289188,1912.4,1912.3,3.34551923]
["bitfinex","ETHUSD",1742290505380,8.40289188,1912.4,1912.2,22.183]
["bitfinex","ETHUSD",1742290505742,8.40289188,1912.4,1912.2,27.41256]
["bitfinex","ETHUSD",1742290506145,4.64449188,1912.5,1912.3,5.22922]
["bitfinex","ETHUSD",1742290506447,4.64449188,1912.4,1912.2,32.64186]
["bitfinex","ETHUSD",1742290506670,4.64449188,1912.5,1912.2,35.906046]
["bitfinex","ETHUSD",1742290508338,4.64449188,1912.4,1912.2,30.676616]
["bitfinex","ETHUSD",1742290508836,0.8245,1912.3,1912.2,27.41243]
["bitfinex","ETHUSD",1742290509032,5.46899188,1912.3,1912.2,22.183]
["bitfinex","ETHUSD",1742290509565,5.46899188,1912.3,1912.1,5.2298]
["bitfinex","ETHUSD",1742290509869,5.46899188,1912.3,1912.1,10.1218]
["bitfinex","ETHUSD",1742290510176,5.46899188,1912.3,1912.1,5.2298]
["bitfinex","ETHUSD",1742290510337,5.46899188,1912.3,1912.1,10.1218]
["bitfinex","ETHUSD",1742290510672,4.64449188,1912.2,1912.0,10.12207]
["bitfinex","ETHUSD",1742290510834,4.64449188,1912.2,1912.0,12.27218287]
["bitfinex","ETHUSD",1742290511334,4.64449188,1912.2,1912.0,12.27221287]
["bitfinex","ETHUSD",1742290511973,4.64449188,1912.1,1912.0,7.04211287]
["bitfinex","ETHUSD",1742290512497,4.64449188,1912.1,1912.0,4.892]
["bitfinex","ETHUSD",1742290513171,4.7273168,1912.1,1912.0,4.892]
["bitfinex","ETHUSD",1742290514276,0.08282492,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742290514576,5.03061118,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742290514769,0.08282492,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742290514993,4.64449188,1912.1,1911.9,10.12228]
["bitfinex","ETHUSD",1742290515142,4.7273168,1912.1,1911.9,10.12228]
["bitfinex","ETHUSD",1742290515563,4.7273168,1912.1,1911.9,4.892]
["bitfinex","ETHUSD",1742290515747,4.64449188,1912.0,1911.9,4.892]
["bitfinex","ETHUSD",1742290516282,4.7273168,1912.0,1911.8,10.12066]
["bitfinex","ETHUSD",1742290516479,0.08282492,1912.0,1911.8,10.12053]
["bitfinex","ETHUSD",1742290516682,0.08282492,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742290517067,4.64449188,1912.0,1911.8,11.738054]
["bitfinex","ETHUSD",1742290517308,4.7273168,1912.0,1911.8,16.968584]
["bitfinex","ETHUSD",1742290517815,0.08282492,1912.0,1911.8,16.968584]
["bitfinex","ETHUSD",1742290518814,0.08282492,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742290521203,5.03061118,1912.2,1911.9,10.46078]
["bitfinex","ETHUSD",1742290521518,0.08282492,1912.0,1911.9,12.1576104]
["bitfinex","ETHUSD",1742290521680,5.03061118,1912.2,1911.9,6.9272204]
["bitfinex","ETHUSD",1742290522019,5.03061118,1912.2,1911.9,12.1575104]
["bitfinex","ETHUSD",1742290522179,0.08282492,1912.1,1911.9,12.1575104]
["bitfinex","ETHUSD",1742290522663,5.03061118,1912.2,1911.9,12.1575104]
["bitfinex","ETHUSD",1742290522865,0.08282492,1912.0,1911.9,6.01759]
["bitfinex","ETHUSD",1742290523092,4.64449188,1912.6,1912.4,5.22893]
["bitfinex","ETHUSD",1742290523369,1.20686237,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1742290523370,4.64449188,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742290523611,4.64449188,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742290524283,0.7697,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742290524503,4.64449188,1912.5,1912.3,10.12428]
["bitfinex","ETHUSD",1742290524716,4.64449188,1912.5,1912.3,16.971502]
["bitfinex","ETHUSD",1742290525490,4.64449188,1912.5,1912.3,11.742222]
["bitfinex","ETHUSD",1742290525691,5.41419188,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742290526719,4.64449188,1912.5,1912.3,11.742222]
["bitfinex","ETHUSD",1742290526891,4.64449188,1912.4,1912.3,4.895]
["bitfinex","ETHUSD",1742290527609,7.64449188,1912.4,1912.3,4.895]
["bitfinex","ETHUSD",1742290528008,7.7274988,1912.4,1912.1,10.45954]
["bitfinex","ETHUSD",1742290528322,4.64449188,1912.3,1912.1,10.45954]
["bitfinex","ETHUSD",1742290528891,0.08300692,1912.2,1912.1,5.2297]
["bitfinex","ETHUSD",1742290529096,0.08300692,1912.2,1912.1,6.27568]
["bitfinex","ETHUSD",1742290529509,3.0,1912.4,1912.2,5.22951]
["bitfinex","ETHUSD",1742290529708,7.64449188,1912.4,1912.2,5.22951]
["bitfinex","ETHUSD",1742290530097,4.64449188,1912.3,1912.1,5.2297]
["bitfinex","ETHUSD",1742290530302,5.39809188,1912.3,1912.0,15.36005]
["bitfinex","ETHUSD",1742290530628,5.39809188,1912.3,1912.0,10.12998]
["bitfinex","ETHUSD",1742290530804,4.64449188,1912.1,1911.9,11.52969799]
["bitfinex","ETHUSD",1742290531117,4.64449188,1912.1,1911.9,15.36263]
["bitfinex","ETHUSD",1742290531335,4.64449188,1912.2,1911.9,15.36263]
["bitfinex","ETHUSD",1742290533109,4.64449188,1912.2,1912.0,5.23005]
["bitfinex","ETHUSD",1742290533421,5.39809188,1912.3,1912.0,10.45999]
["bitfinex","ETHUSD",1742290533621,5.39809188,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742290533929,5.39809188,1912.3,1912.0,5.22994]
["bitfinex","ETHUSD",1742290534099,5.39809188,1912.3,1912.0,10.45991]
["bitfinex","ETHUSD",1742290534920,5.39809188,1912.3,1912.0,5.22994]
["bitfinex","ETHUSD",1742290535222,4.64449188,1912.2,1912.0,5.22994]
["bitfinex","ETHUSD",1742290536423,3.0,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742290536627,8.46169188,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742290536924,3.0,1912.3,1912.2,5.22953]
["bitfinex","ETHUSD",1742290537923,3.0,1912.3,1911.9,15.36239]
["bitfinex","ETHUSD",1742290537924,13.45872,1912.3,1911.9,15.36239]
["bitfinex","ETHUSD",1742290538125,4.64449188,1912.2,1911.9,15.36239]
["bitfinex","ETHUSD",1742290538625,4.64449188,1912.2,1912.0,5.23005]
["bitfinex","ETHUSD",1742290539090,4.64449188,1912.2,1912.0,10.46002]
["bitfinex","ETHUSD",1742290539421,4.64449188,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290541232,5.47459188,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290543107,0.18738364,1912.1,1912.0,5.22997]
["bitfinex","ETHUSD",1742290543523,5.47459188,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290543726,0.18738364,1912.1,1912.0,5.22997]
["bitfinex","ETHUSD",1742290544035,5.47459188,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290544245,0.18738364,1912.1,1912.0,5.22997]
["bitfinex","ETHUSD",1742290544634,5.47459188,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290544839,0.18738364,1912.1,1912.0,5.22997]
["bitfinex","ETHUSD",1742290545241,5.47459188,1912.2,1912.0,5.22997]
["bitfinex","ETHUSD",1742290545545,0.18738364,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742290545851,10.70423188,1912.2,1911.9,10.12634]
["bitfinex","ETHUSD",1742290546146,15.29183552,1912.1,1911.7,15.35365]
["bitfinex","ETHUSD",1742290546343,4.64449188,1912.0,1911.7,15.35366]
["bitfinex","ETHUSD",1742290546539,5.46499188,1911.9,1911.7,10.12282]
["bitfinex","ETHUSD",1742290546726,5.65230618,1911.9,1911.7,10.12282]
["bitfinex","ETHUSD",1742290547633,0.1873143,1911.9,1911.7,15.35363]
["bitfinex","ETHUSD",1742290547841,0.1873143,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742290551037,8.03699157,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742290551246,4.64449188,1912.2,1912.0,10.45994]
["bitfinex","ETHUSD",1742290551410,4.64449188,1912.2,1912.0,10.12095]
["bitfinex","ETHUSD",1742290551918,4.64449188,1912.2,1912.0,15.35094]
["bitfinex","ETHUSD",1742290552115,4.64449188,1912.2,1912.0,10.12095]
["bitfinex","ETHUSD",1742290552532,4.64449188,1912.2,1912.0,15.35095]
["bitfinex","ETHUSD",1742290552719,4.64449188,1912.2,1912.0,10.12095]
["bitfinex","ETHUSD",1742290554361,4.64449188,1912.2,1912.0,15.35098]
["bitfinex","ETHUSD",1742290555271,4.64449188,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742290556167,3.0,1912.3,1912.1,6.76474]
["bitfinex","ETHUSD",1742290556547,3.0,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742290556862,3.0,1912.3,1912.2,6.02127]
["bitfinex","ETHUSD",1742290557928,7.64449188,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290558262,0.38566596,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290558472,5.47539188,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1742290558653,4.65449188,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742290558821,4.65449188,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1742290559223,4.65449188,1912.9,1912.7,10.45613]
["bitfinex","ETHUSD",1742290559631,4.65449188,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290560470,4.65449188,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1742290560671,4.64449188,1912.8,1912.7,5.22801]
["bitfinex","ETHUSD",1742290561370,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290561780,0.01,1912.9,1912.8,6.01703]
["bitfinex","ETHUSD",1742290566439,4.65449188,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290566639,4.65449188,1912.9,1912.8,4.896]
["bitfinex","ETHUSD",1742290567381,5.44289188,1912.9,1912.8,4.896]
["bitfinex","ETHUSD",1742290568377,0.01,1912.9,1912.8,4.896]
["bitfinex","ETHUSD",1742290568559,0.01,1912.9,1912.8,10.12393]
["bitfinex","ETHUSD",1742290570439,4.65449188,1912.9,1912.8,4.896]
["bitfinex","ETHUSD",1742290570779,4.65449188,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1742290570975,4.64449188,1912.7,1912.6,5.22839]
["bitfinex","ETHUSD",1742290571175,4.65449188,1912.9,1912.6,10.85203207]
["bitfinex","ETHUSD",1742290571950,4.65449188,1912.9,1912.6,5.95603207]
["bitfinex","ETHUSD",1742290572194,4.65449188,1912.9,1912.6,10.85303207]
["bitfinex","ETHUSD",1742290572849,4.65449188,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1742290573151,0.18821552,1912.8,1912.7,5.2281]
["bitfinex","ETHUSD",1742290573350,4.64449188,1912.8,1912.6,10.85305207]
["bitfinex","ETHUSD",1742290573550,0.18821552,1912.7,1912.5,5.22868]
["bitfinex","ETHUSD",1742290573747,4.8327074,1912.7,1912.6,4.895]
["bitfinex","ETHUSD",1742290574081,0.18821552,1912.7,1912.6,4.895]
["bitfinex","ETHUSD",1742290574652,0.18821552,1912.7,1912.6,10.12348]
["bitfinex","ETHUSD",1742290575082,0.18821552,1912.7,1912.6,4.895]
["bitfinex","ETHUSD",1742290577363,0.18821552,1912.7,1912.6,10.12348]
["bitfinex","ETHUSD",1742290579452,4.8327074,1912.7,1912.6,10.12348]
["bitfinex","ETHUSD",1742290580490,4.8327074,1912.7,1912.6,4.895]
["bitfinex","ETHUSD",1742290580782,4.8327074,1912.7,1912.6,4.889]
["bitfinex","ETHUSD",1742290581352,4.8327074,1912.7,1912.6,10.11748]
["bitfinex","ETHUSD",1742290584592,0.18821552,1912.7,1912.6,10.11748]
["bitfinex","ETHUSD",1742290584790,0.18821552,1912.7,1912.6,4.889]
["bitfinex","ETHUSD",1742290584992,4.8327074,1912.7,1912.6,4.889]
["bitfinex","ETHUSD",1742290586391,0.18821552,1912.7,1912.6,10.11748]
["bitfinex","ETHUSD",1742290586567,0.18821552,1912.7,1912.6,10.80511423]
["bitfinex","ETHUSD",1742290586775,3.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290587096,3.19823284,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290587793,4.84272472,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742290587990,4.64449188,1912.8,1912.6,10.80506423]
["bitfinex","ETHUSD",1742290588160,7.64449188,1912.8,1912.6,10.80506423]
["bitfinex","ETHUSD",1742290588360,0.18823284,1912.7,1912.6,16.03346423]
["bitfinex","ETHUSD",1742290589189,0.18823284,1912.7,1912.6,10.80503423]
["bitfinex","ETHUSD",1742290590992,0.18823284,1912.7,1912.6,4.889]
["bitfinex","ETHUSD",1742290592916,0.18823284,1912.7,1912.6,10.11748]
["bitfinex","ETHUSD",1742290595919,0.18823284,1912.7,1912.6,4.889]
["bitfinex","ETHUSD",1742290597119,0.18823284,1912.7,1912.6,10.11748]
["bitfinex","ETHUSD",1742290597329,0.18823284,1912.7,1912.6,10.87978]
["bitfinex","ETHUSD",1742290597640,0.18823284,1912.7,1912.6,13.01348]
["bitfinex","ETHUSD",1742290597978,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290598219,0.19826751,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290598417,0.19826751,1912.9,1912.8,5.97923]
["bitfinex","ETHUSD",1742290599187,0.19826751,1912.9,1912.8,6.46873031]
["bitfinex","ETHUSD",1742290599394,0.19826751,1912.9,1912.8,7.63841234]
["bitfinex","ETHUSD",1742290599802,0.19826751,1912.9,1912.8,8.12818708]
["bitfinex","ETHUSD",1742290602108,0.19826751,1912.9,1912.8,7.37688708]
["bitfinex","ETHUSD",1742290602998,0.19826751,1912.9,1912.8,8.20838708]
["bitfinex","ETHUSD",1742290604327,0.19826751,1912.9,1912.8,9.28021618]
["bitfinex","ETHUSD",1742290606846,0.19826751,1912.9,1912.8,14.16821618]
["bitfinex","ETHUSD",1742290608545,0.19826751,1912.9,1912.8,12.16703415]
["bitfinex","ETHUSD",1742290609237,4.84275939,1912.9,1912.8,11.09520505]
["bitfinex","ETHUSD",1742290609614,4.84275939,1912.9,1912.8,0.97927505]
["bitfinex","ETHUSD",1742290610006,10.82971939,1912.9,1912.8,0.48950031]
["bitfinex","ETHUSD",1742290610204,4.84275939,1912.9,1912.8,0.48950031]
["bitfinex","ETHUSD",1742290610408,4.84275939,1912.9,1912.8,5.71743031]
["bitfinex","ETHUSD",1742290610711,0.19826751,1912.9,1912.8,5.71743031]
["bitfinex","ETHUSD",1742290611713,0.19826751,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290612246,4.84275939,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290613959,0.19826751,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290615771,0.19826751,1912.9,1912.7,10.11609]
["bitfinex","ETHUSD",1742290615953,4.84275939,1912.9,1912.7,10.11609]
["bitfinex","ETHUSD",1742290616319,4.84275939,1912.9,1912.7,4.888]
["bitfinex","ETHUSD",1742290616525,0.8241,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1742290616740,0.8241,1912.8,1912.6,10.11644]
["bitfinex","ETHUSD",1742290616940,0.18882187,1912.7,1912.6,10.11644]
["bitfinex","ETHUSD",1742290618556,0.18882187,1912.7,1912.6,11.14852946]
["bitfinex","ETHUSD",1742290618983,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290621077,5.42449188,1912.9,1912.7,5.22815]
["bitfinex","ETHUSD",1742290621975,5.42449188,1912.9,1912.7,10.45623]
["bitfinex","ETHUSD",1742290622156,5.42449188,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290622157,4.65449188,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290622364,4.65449188,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1742290622955,4.65449188,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1742290623486,4.65449188,1912.9,1912.7,10.11807]
["bitfinex","ETHUSD",1742290624145,4.65449188,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290624663,4.65449188,1912.9,1912.7,10.11807]
["bitfinex","ETHUSD",1742290625259,4.65449188,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742290625260,7.54e-06,1914.6,1913.3,0.781]
["bitfinex","ETHUSD",1742290625446,0.1141297,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742290625670,0.26991509,1915.2,1915.1,6.265996]
["bitfinex","ETHUSD",1742290625872,0.1141297,1915.2,1915.1,15.4146947]
["bitfinex","ETHUSD",1742290626070,0.1141297,1915.2,1915.1,13.2024947]
["bitfinex","ETHUSD",1742290626071,9.7e-06,1915.2,1915.1,13.2024947]
["bitfinex","ETHUSD",1742290626271,0.8237,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742290626485,1.21444454,1916.6,1916.1,1.043802]
["bitfinex","ETHUSD",1742290626784,0.15022182,1916.2,1916.1,6.262612]
["bitfinex","ETHUSD",1742290626982,3.8237,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742290627150,0.8237,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742290627352,0.15022182,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742290627691,4.7947137,1916.5,1915.5,11.3691187]
["bitfinex","ETHUSD",1742290627855,5.21915,1916.1,1915.6,10.4831]
["bitfinex","ETHUSD",1742290628064,3.90487132,1916.1,1915.6,5.263]
["bitfinex","ETHUSD",1742290628261,4.64449188,1915.9,1915.2,8.02054785]
["bitfinex","ETHUSD",1742290628481,6.12470132,1915.8,1915.3,5.22096]
["bitfinex","ETHUSD",1742290628689,6.27492314,1915.8,1915.3,5.22096]
["bitfinex","ETHUSD",1742290629105,5.37005182,1915.8,1915.3,5.22096]
["bitfinex","ETHUSD",1742290629907,12.44439089,1915.8,1915.3,5.22096]
["bitfinex","ETHUSD",1742290630204,5.22004,1915.7,1915.3,10.48396]
["bitfinex","ETHUSD",1742290630707,5.37321521,1915.6,1915.3,5.263]
["bitfinex","ETHUSD",1742290631805,5.37321521,1915.6,1915.3,10.48409]
["bitfinex","ETHUSD",1742290631994,5.37321521,1915.6,1915.3,5.263]
["bitfinex","ETHUSD",1742290632303,10.59372521,1915.6,1915.3,5.263]
["bitfinex","ETHUSD",1742290632606,5.37321521,1915.6,1915.3,5.263]
["bitfinex","ETHUSD",1742290632811,0.15283521,1915.6,1915.3,15.70504]
["bitfinex","ETHUSD",1742290632977,12.18762266,1915.7,1915.3,15.70504]
["bitfinex","ETHUSD",1742290633379,0.15283521,1915.6,1915.3,15.70504]
["bitfinex","ETHUSD",1742290633612,3.0,1915.6,1915.3,10.48395]
["bitfinex","ETHUSD",1742290633903,5.37340521,1915.5,1915.3,5.263]
["bitfinex","ETHUSD",1742290634107,5.37340521,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742290634489,5.22084,1915.4,1915.1,10.46561]
["bitfinex","ETHUSD",1742290634873,0.15522319,1915.3,1915.2,5.22133]
["bitfinex","ETHUSD",1742290635411,5.22057,1915.5,1915.1,10.46561]
["bitfinex","ETHUSD",1742290635569,5.22085,1915.4,1915.1,10.46561]
["bitfinex","ETHUSD",1742290635774,0.15522319,1915.3,1915.1,15.68705]
["bitfinex","ETHUSD",1742290635970,5.22057,1915.5,1915.1,15.68705]
["bitfinex","ETHUSD",1742290636171,8.22032,1915.6,1915.2,10.44255]
["bitfinex","ETHUSD",1742290636474,5.22059,1915.5,1915.2,5.22118]
["bitfinex","ETHUSD",1742290636677,5.37581319,1915.5,1915.2,5.22118]
["bitfinex","ETHUSD",1742290637813,0.15522319,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742290638109,5.22013,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1742290638429,8.22035,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1742290638919,0.14828252,1915.5,1915.3,5.23993621]
["bitfinex","ETHUSD",1742290640409,0.14828252,1915.5,1915.3,10.46088621]
["bitfinex","ETHUSD",1742290641413,0.14828252,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742290642110,0.14828252,1915.5,1915.4,6.26691362]
["bitfinex","ETHUSD",1742290642610,11.21681,1916.0,1915.6,5.22007]
["bitfinex","ETHUSD",1742290642811,5.99744,1916.0,1915.7,5.21992]
["bitfinex","ETHUSD",1742290643115,3.0,1915.9,1915.6,15.66326]
["bitfinex","ETHUSD",1742290643414,3.0,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1742290643583,5.99744,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742290644082,5.21949,1915.9,1915.6,10.44307]
["bitfinex","ETHUSD",1742290644715,10.33260359,1915.9,1915.6,5.223]
["bitfinex","ETHUSD",1742290645012,15.55226359,1915.9,1915.6,5.223]
["bitfinex","ETHUSD",1742290645208,5.21983,1915.8,1915.6,5.223]
["bitfinex","ETHUSD",1742290645693,10.43977,1915.8,1915.6,5.223]
["bitfinex","ETHUSD",1742290645888,5.22002,1915.7,1915.3,11.38870491]
["bitfinex","ETHUSD",1742290646103,5.22073,1915.5,1915.3,11.37964491]
["bitfinex","ETHUSD",1742290646279,5.22073,1915.5,1915.3,5.23094621]
["bitfinex","ETHUSD",1742290646280,0.7978,1915.5,1915.3,5.23094621]
["bitfinex","ETHUSD",1742290646484,0.14091783,1915.4,1915.3,5.23094621]
["bitfinex","ETHUSD",1742290648184,5.36175783,1915.4,1915.3,0.01894621]
["bitfinex","ETHUSD",1742290650116,8.36175783,1915.4,1915.3,0.01894621]
["bitfinex","ETHUSD",1742290652288,9.15915783,1915.4,1915.3,0.01894621]
["bitfinex","ETHUSD",1742290655122,13.77951365,1915.4,1915.3,0.01894621]
["bitfinex","ETHUSD",1742290655628,18.94986947,1915.4,1915.3,0.01894621]
["bitfinex","ETHUSD",1742290655927,4.62035582,1914.6,1914.4,5.187]
["bitfinex","ETHUSD",1742290656084,9.84326582,1914.7,1914.4,5.187]
["bitfinex","ETHUSD",1742290656285,9.84326582,1914.7,1914.6,0.5220552]
["bitfinex","ETHUSD",1742290658227,9.84326582,1914.7,1914.4,10.41056]
["bitfinex","ETHUSD",1742290661226,9.84326582,1914.7,1914.4,10.41045]
["bitfinex","ETHUSD",1742290661630,0.14003027,1914.6,1914.4,10.41045]
["bitfinex","ETHUSD",1742290661833,0.14003027,1914.6,1914.5,7.043535]
["bitfinex","ETHUSD",1742290662126,5.22174,1915.1,1914.6,5.22283]
["bitfinex","ETHUSD",1742290662127,9.84224582,1915.1,1914.6,5.22283]
["bitfinex","ETHUSD",1742290662330,4.62035582,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742290662700,4.62035582,1914.9,1914.6,10.4457]
["bitfinex","ETHUSD",1742290662936,4.62035582,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742290662937,0.13937748,1914.8,1914.6,5.22283]
["bitfinex","ETHUSD",1742290663437,9.84260582,1914.9,1914.5,11.2256]
["bitfinex","ETHUSD",1742290663612,0.13952548,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742290663803,4.62035582,1914.9,1914.6,5.22285]
["bitfinex","ETHUSD",1742290664002,0.13952548,1914.7,1914.6,5.22285]
["bitfinex","ETHUSD",1742290664399,0.13952548,1914.7,1914.5,6.00244]
["bitfinex","ETHUSD",1742290664617,9.84259582,1914.9,1914.5,6.00236]
["bitfinex","ETHUSD",1742290664834,0.13952548,1914.6,1914.5,6.00236]
["bitfinex","ETHUSD",1742290665034,15.06493582,1914.9,1914.5,6.00236]
["bitfinex","ETHUSD",1742290665195,0.13952548,1914.6,1914.5,6.00236]
["bitfinex","ETHUSD",1742290665401,15.06496582,1914.9,1914.5,11.22552]
["bitfinex","ETHUSD",1742290665618,0.13952548,1914.6,1914.5,6.00235]
["bitfinex","ETHUSD",1742290665814,15.06496582,1914.9,1914.5,6.00235]
["bitfinex","ETHUSD",1742290666016,0.13952548,1914.6,1914.5,6.00235]
["bitfinex","ETHUSD",1742290666247,9.84259582,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742290666446,4.62035582,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742290666651,0.13952548,1914.8,1914.7,5.22274]
["bitfinex","ETHUSD",1742290666824,0.13952548,1914.8,1914.6,10.4457]
["bitfinex","ETHUSD",1742290667029,4.62035582,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742290667230,0.13952548,1914.7,1914.6,5.22282]
["bitfinex","ETHUSD",1742290667950,9.84259582,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742290668252,0.13952548,1914.7,1914.6,5.22282]
["bitfinex","ETHUSD",1742290668426,9.84259582,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742290668632,0.13952548,1914.7,1914.6,5.22282]
["bitfinex","ETHUSD",1742290668834,4.62035582,1914.9,1914.6,10.44572]
["bitfinex","ETHUSD",1742290669152,0.12927948,1914.7,1914.6,5.22282]
["bitfinex","ETHUSD",1742290669321,9.84256582,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742290669653,0.13915955,1914.7,1914.6,5.22282]
["bitfinex","ETHUSD",1742290669819,9.84256582,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742290670148,5.22252,1914.8,1914.5,6.00244]
["bitfinex","ETHUSD",1742290670455,5.36167955,1914.8,1914.5,6.00244]
["bitfinex","ETHUSD",1742290670620,4.62035582,1914.7,1914.5,6.00244]
["bitfinex","ETHUSD",1742290671023,4.62035582,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742290671257,4.62035582,1914.5,1914.3,12.1866087]
["bitfinex","ETHUSD",1742290671570,4.62035582,1914.5,1914.3,16.5214087]
["bitfinex","ETHUSD",1742290672025,4.62035582,1914.6,1914.3,21.7450387]
["bitfinex","ETHUSD",1742290672441,0.13915955,1914.5,1914.3,21.7450387]
["bitfinex","ETHUSD",1742290672818,0.13915955,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742290673022,4.62035582,1914.7,1914.4,10.4469]
["bitfinex","ETHUSD",1742290673254,0.13915955,1914.5,1914.4,5.22334]
["bitfinex","ETHUSD",1742290673656,4.62035582,1914.7,1914.5,6.04691]
["bitfinex","ETHUSD",1742290676757,0.13915955,1914.6,1914.5,6.04691]
["bitfinex","ETHUSD",1742290677059,4.62035582,1914.7,1914.5,6.04691]
["bitfinex","ETHUSD",1742290677260,0.13915955,1914.6,1914.5,6.04691]
["bitfinex","ETHUSD",1742290677567,4.62035582,1914.7,1914.5,6.04691]
["bitfinex","ETHUSD",1742290677828,0.1391073,1914.6,1914.5,6.04691]
["bitfinex","ETHUSD",1742290678140,5.22258,1914.8,1914.5,6.04691]
["bitfinex","ETHUSD",1742290678343,0.1391073,1914.6,1914.5,6.04691]
["bitfinex","ETHUSD",1742290678536,5.22258,1914.8,1914.5,6.04691]
["bitfinex","ETHUSD",1742290678739,0.1391073,1914.6,1914.5,6.04691]
["bitfinex","ETHUSD",1742290679075,5.22258,1914.8,1914.5,6.04691]
["bitfinex","ETHUSD",1742290679668,0.1391073,1914.7,1914.5,6.04691]
["bitfinex","ETHUSD",1742290680373,5.3619173,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290680579,15.20522312,1914.7,1914.3,21.7452387]
["bitfinex","ETHUSD",1742290680777,5.22304,1914.6,1914.3,16.5214687]
["bitfinex","ETHUSD",1742290680982,5.22304,1914.6,1914.3,16.4964687]
["bitfinex","ETHUSD",1742290681184,9.84316582,1914.7,1914.3,16.4964687]
["bitfinex","ETHUSD",1742290681185,0.1391073,1914.5,1914.3,21.7201887]
["bitfinex","ETHUSD",1742290681478,9.84316582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290681959,15.06605582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290682158,9.84316582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290682347,15.06605582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290683280,9.84316582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290683880,15.06605582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290684477,9.84316582,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742290684781,5.22303,1914.6,1914.3,10.34772]
["bitfinex","ETHUSD",1742290684974,10.4462,1914.6,1914.3,5.113]
["bitfinex","ETHUSD",1742290685476,5.22303,1914.6,1914.3,5.113]
["bitfinex","ETHUSD",1742290685680,5.2233,1914.5,1914.3,5.113]
["bitfinex","ETHUSD",1742290687149,5.2233,1914.5,1914.2,6.03267]
["bitfinex","ETHUSD",1742290687477,5.22357,1914.4,1914.2,5.9157]
["bitfinex","ETHUSD",1742290687682,10.44671,1914.5,1914.2,5.9157]
["bitfinex","ETHUSD",1742290688344,5.2233,1914.5,1914.2,11.1398]
["bitfinex","ETHUSD",1742290688549,5.2233,1914.5,1914.2,5.9157]
["bitfinex","ETHUSD",1742290688745,10.44682,1914.5,1914.2,5.9157]
["bitfinex","ETHUSD",1742290688962,9.84402582,1914.4,1914.1,5.102]
["bitfinex","ETHUSD",1742290689178,9.84402582,1914.4,1914.0,17.4277887]
["bitfinex","ETHUSD",1742290689390,5.22416,1914.2,1914.0,5.9301]
["bitfinex","ETHUSD",1742290689570,5.22384,1914.3,1914.0,5.9301]
["bitfinex","ETHUSD",1742290689895,5.22412,1914.2,1914.0,5.1]
["bitfinex","ETHUSD",1742290690379,9.84419582,1914.3,1914.0,5.1]
["bitfinex","ETHUSD",1742290690544,15.06819582,1914.3,1914.0,5.1]
["bitfinex","ETHUSD",1742290690748,5.22413,1914.2,1914.0,5.1]
["bitfinex","ETHUSD",1742290691448,9.84448582,1914.2,1914.0,5.1]
["bitfinex","ETHUSD",1742290691778,0.8008,1914.1,1913.9,0.5220552]
["bitfinex","ETHUSD",1742290691984,9.84484582,1914.1,1913.9,0.5220552]
["bitfinex","ETHUSD",1742290692146,5.22449,1914.1,1913.9,0.5220552]
["bitfinex","ETHUSD",1742290692550,15.06871582,1914.2,1913.9,0.5220552]
["bitfinex","ETHUSD",1742290692813,5.22466,1914.0,1913.9,0.5220552]
["bitfinex","ETHUSD",1742290692958,5.2245,1914.1,1913.9,0.5220552]
["bitfinex","ETHUSD",1742290693153,0.1330429,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742290693750,0.1330429,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742290693950,0.1330429,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742290694277,8.22418,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742290694480,0.13290308,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742290694651,9.84474582,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742290694851,5.35760308,1914.0,1913.7,6.00647]
["bitfinex","ETHUSD",1742290695074,4.62035582,1913.9,1913.6,11.3742987]
["bitfinex","ETHUSD",1742290695272,4.62035582,1913.9,1913.7,5.22534]
["bitfinex","ETHUSD",1742290695476,4.62035582,1913.9,1913.6,11.3742987]
["bitfinex","ETHUSD",1742290695778,0.13290308,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742290695979,12.84427582,1914.3,1914.0,5.22444]
["bitfinex","ETHUSD",1742290696152,7.62035582,1914.3,1914.0,5.22444]
["bitfinex","ETHUSD",1742290696350,12.84432582,1914.3,1914.0,5.22444]
["bitfinex","ETHUSD",1742290696986,12.84432582,1914.3,1913.9,5.22487]
["bitfinex","ETHUSD",1742290697158,18.06840582,1914.3,1913.9,5.22487]
["bitfinex","ETHUSD",1742290697574,5.22412,1914.2,1913.9,5.22487]
["bitfinex","ETHUSD",1742290697777,4.62035582,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742290697955,9.84484582,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742290700054,9.84484582,1914.1,1913.8,10.45031]
["bitfinex","ETHUSD",1742290700250,9.84484582,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1742290701975,4.62035582,1914.1,1913.7,0.8226]
["bitfinex","ETHUSD",1742290702174,4.62035582,1914.1,1913.9,10.44953]
["bitfinex","ETHUSD",1742290702499,4.62035582,1914.3,1914.1,5.22414]
["bitfinex","ETHUSD",1742290702707,4.62035582,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742290702885,4.62035582,1914.3,1914.1,10.44842]
["bitfinex","ETHUSD",1742290703488,4.62035582,1914.3,1914.1,5.22414]
["bitfinex","ETHUSD",1742290703893,4.62035582,1914.3,1914.0,11.11784]
["bitfinex","ETHUSD",1742290704066,4.62035582,1914.1,1914.0,11.11784]
["bitfinex","ETHUSD",1742290705768,4.62035582,1914.1,1914.0,10.32954]
["bitfinex","ETHUSD",1742290706111,4.62035582,1914.1,1913.8,12.1444487]
["bitfinex","ETHUSD",1742290706290,4.62035582,1913.9,1913.8,17.2434387]
["bitfinex","ETHUSD",1742290706916,4.62035582,1913.9,1913.8,16.4727387]
["bitfinex","ETHUSD",1742290707693,4.62035582,1913.9,1913.8,11.3737387]
["bitfinex","ETHUSD",1742290708005,4.75331134,1913.9,1913.8,6.1486987]
["bitfinex","ETHUSD",1742290711688,4.75331134,1913.9,1913.7,10.45062]
["bitfinex","ETHUSD",1742290711994,4.75331134,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290713391,4.75331134,1913.9,1913.7,10.45064]
["bitfinex","ETHUSD",1742290714699,4.75331134,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290716222,4.75331134,1913.9,1913.7,5.22528]
["bitfinex","ETHUSD",1742290716586,4.75331134,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290719211,4.75331134,1913.9,1913.7,5.22528]
["bitfinex","ETHUSD",1742290719642,4.75331134,1913.9,1913.7,10.45063]
["bitfinex","ETHUSD",1742290720505,4.75331134,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290721594,0.13295552,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290722001,4.62035582,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1742290722413,4.62035582,1914.1,1913.9,10.44964]
["bitfinex","ETHUSD",1742290723041,0.13257098,1914.0,1913.9,10.44964]
["bitfinex","ETHUSD",1742290723340,0.13257098,1914.0,1913.9,5.22482]
["bitfinex","ETHUSD",1742290727454,0.13257098,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1742290727605,4.62035582,1913.9,1913.8,5.22509]
["bitfinex","ETHUSD",1742290727802,4.74820992,1913.9,1913.8,5.22509]
["bitfinex","ETHUSD",1742290729309,4.74820992,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1742290730552,4.74820992,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290731921,0.1278541,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290732326,4.62035582,1914.0,1913.8,10.4504]
["bitfinex","ETHUSD",1742290732526,0.12775795,1913.9,1913.8,10.4504]
["bitfinex","ETHUSD",1742290733041,0.12775795,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290733241,0.12775795,1913.9,1913.8,7.053162]
["bitfinex","ETHUSD",1742290733429,4.62035582,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742290734041,4.62035582,1914.1,1913.9,10.44972]
["bitfinex","ETHUSD",1742290735644,4.62035582,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742290736244,8.22397,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1742290736448,4.62035582,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742290737439,4.62035582,1914.1,1913.9,10.44961]
["bitfinex","ETHUSD",1742290738043,0.12788034,1914.0,1913.9,10.44961]
["bitfinex","ETHUSD",1742290740415,0.94188034,1914.0,1913.8,5.22515]
["bitfinex","ETHUSD",1742290740621,4.62035582,1913.9,1913.8,10.2611]
["bitfinex","ETHUSD",1742290741046,4.74823616,1913.9,1913.8,5.036]
["bitfinex","ETHUSD",1742290745248,4.74823616,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1742290745455,4.62035582,1913.8,1913.7,5.22543]
["bitfinex","ETHUSD",1742290745654,4.74813127,1913.8,1913.7,5.22543]
["bitfinex","ETHUSD",1742290746155,4.74813127,1913.8,1913.6,6.26008415]
["bitfinex","ETHUSD",1742290746452,4.62035582,1913.7,1913.6,6.26008415]
["bitfinex","ETHUSD",1742290746650,4.62035582,1913.7,1913.6,1.03454415]
["bitfinex","ETHUSD",1742290746855,4.74813127,1913.7,1913.5,5.22594]
["bitfinex","ETHUSD",1742290747061,4.74813127,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742290750563,4.74813127,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1742290750863,14.46667164,1913.6,1913.2,5.7487452]
["bitfinex","ETHUSD",1742290751158,4.62035582,1913.3,1913.2,5.22669]
["bitfinex","ETHUSD",1742290751862,4.74753678,1913.3,1913.2,5.22669]
["bitfinex","ETHUSD",1742290752064,0.12718096,1913.3,1913.2,5.22669]
["bitfinex","ETHUSD",1742290752653,4.74753678,1913.3,1913.2,5.22669]
["bitfinex","ETHUSD",1742290753036,4.74753678,1913.3,1913.2,5.61844692]
["bitfinex","ETHUSD",1742290753755,0.12718096,1913.3,1913.2,6.5337303]
["bitfinex","ETHUSD",1742290753956,0.12718096,1913.3,1913.2,7.3234303]
["bitfinex","ETHUSD",1742290754262,3.0,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742290754472,3.8161,1913.9,1913.6,10.45137]
["bitfinex","ETHUSD",1742290754647,3.8161,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742290754959,3.8161,1913.9,1913.4,10.24922]
["bitfinex","ETHUSD",1742290754960,0.8161,1913.9,1913.4,10.24922]
["bitfinex","ETHUSD",1742290755162,3.0,1913.7,1913.4,15.47537]
["bitfinex","ETHUSD",1742290755662,4.62035582,1913.5,1913.4,15.47537]
["bitfinex","ETHUSD",1742290758160,4.62035582,1913.5,1913.4,10.24915]
["bitfinex","ETHUSD",1742290759439,4.62035582,1913.5,1913.4,5.22615]
["bitfinex","ETHUSD",1742290759679,4.62035582,1913.5,1913.2,5.22663]
["bitfinex","ETHUSD",1742290759846,4.62035582,1913.3,1913.2,5.22663]
["bitfinex","ETHUSD",1742290760258,4.62035582,1913.3,1913.1,10.45407]
["bitfinex","ETHUSD",1742290760878,4.62035582,1913.3,1913.1,10.45399]
["bitfinex","ETHUSD",1742290761037,4.62035582,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742290761238,4.62035582,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1742290761472,4.62035582,1913.2,1913.1,5.22694]
["bitfinex","ETHUSD",1742290761680,3.0,1913.4,1913.1,5.22694]
["bitfinex","ETHUSD",1742290761681,4.62035582,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1742290761964,4.62035582,1913.2,1913.1,5.22694]
["bitfinex","ETHUSD",1742290762535,4.62035582,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742290763974,4.62035582,1913.2,1913.0,16.3909787]
["bitfinex","ETHUSD",1742290763975,4.62035582,1913.2,1913.0,21.6182487]
["bitfinex","ETHUSD",1742290764378,4.62035582,1913.2,1913.0,15.46955]
["bitfinex","ETHUSD",1742290764673,4.62035582,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742290764890,4.62035582,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742290765179,4.62035582,1913.3,1913.1,10.45422]
["bitfinex","ETHUSD",1742290768082,5.98999,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742290768295,3.0,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742290768498,7.62035582,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742290769491,4.62035582,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742290770957,3.0,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742290771165,4.62035582,1913.6,1913.4,10.45231]
["bitfinex","ETHUSD",1742290771552,4.62035582,1913.5,1913.4,5.22602]
["bitfinex","ETHUSD",1742290772558,7.62035582,1913.8,1913.6,5.22573]
["bitfinex","ETHUSD",1742290772746,4.62035582,1913.7,1913.6,5.22573]
["bitfinex","ETHUSD",1742290776790,4.62035582,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742290777166,3.0,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290777689,4.62035582,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742290778095,4.62035582,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1742290778381,4.62035582,1913.8,1913.7,5.22537]
["bitfinex","ETHUSD",1742290780915,4.62035582,1914.0,1913.8,5.22502]
["bitfinex","ETHUSD",1742290781082,7.62035582,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742290781501,7.62035582,1914.0,1913.8,5.22502]
["bitfinex","ETHUSD",1742290781813,7.62035582,1914.0,1913.8,10.45011]
["bitfinex","ETHUSD",1742290782021,7.62035582,1914.0,1913.8,5.22502]
["bitfinex","ETHUSD",1742290783018,0.12719845,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1742290783199,5.42255582,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1742290783395,0.12725091,1913.7,1913.6,5.22564]
["bitfinex","ETHUSD",1742290783608,0.12725091,1913.7,1913.5,10.45189]
["bitfinex","ETHUSD",1742290783812,0.12725091,1913.7,1913.5,10.21892]
["bitfinex","ETHUSD",1742290784013,4.74760673,1913.7,1913.5,10.21892]
["bitfinex","ETHUSD",1742290784324,4.74760673,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742290785224,4.74760673,1913.7,1913.5,10.21892]
["bitfinex","ETHUSD",1742290785401,4.62035582,1913.6,1913.5,10.21892]
["bitfinex","ETHUSD",1742290785812,4.74760673,1913.6,1913.5,10.21892]
["bitfinex","ETHUSD",1742290785996,4.74760673,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742290786203,4.62035582,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742290786622,4.74760673,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742290787728,0.12725091,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742290788203,0.12725091,1913.5,1913.4,5.61781495]
["bitfinex","ETHUSD",1742290793539,0.12725091,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742290796402,0.12725091,1913.5,1913.4,5.61819265]
["bitfinex","ETHUSD",1742290801023,0.90715091,1913.5,1913.4,0.39190265]
["bitfinex","ETHUSD",1742290801836,6.13317091,1913.5,1913.4,0.39190265]
["bitfinex","ETHUSD",1742290802007,0.90715091,1913.5,1913.4,0.39190265]
["bitfinex","ETHUSD",1742290802545,0.12725091,1913.5,1913.4,0.39190265]
["bitfinex","ETHUSD",1742290802745,0.12725091,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742290802928,4.62035582,1913.4,1913.2,11.3754087]
["bitfinex","ETHUSD",1742290803246,5.55211055,1913.4,1913.2,5.22671]
["bitfinex","ETHUSD",1742290803441,5.55211055,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742290803612,10.77842055,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742290804448,10.77842055,1913.4,1913.2,0.39209761]
["bitfinex","ETHUSD",1742290804642,4.62035582,1913.3,1913.2,0.39209761]
["bitfinex","ETHUSD",1742290804944,4.74713453,1913.3,1913.2,0.39209761]
["bitfinex","ETHUSD",1742290807427,0.12677871,1913.3,1913.2,0.39209761]
["bitfinex","ETHUSD",1742290807627,0.12677871,1913.3,1913.2,5.61893761]
["bitfinex","ETHUSD",1742290807846,0.12677871,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742290808013,0.12677871,1913.3,1913.2,6.272217]
["bitfinex","ETHUSD",1742290808218,3.0,1913.5,1913.2,11.499057]
["bitfinex","ETHUSD",1742290808443,0.12677871,1913.4,1913.3,5.22651]
["bitfinex","ETHUSD",1742290808947,0.12677871,1913.4,1913.2,10.45357]
["bitfinex","ETHUSD",1742290809252,4.62035582,1913.3,1913.1,5.22706]
["bitfinex","ETHUSD",1742290809417,5.52133335,1913.3,1913.1,5.22706]
["bitfinex","ETHUSD",1742290809750,9.84731582,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1742290809918,4.62035582,1913.0,1912.9,5.22761]
["bitfinex","ETHUSD",1742290810121,5.22696,1913.2,1912.8,5.74981234]
["bitfinex","ETHUSD",1742290810122,4.74681963,1913.1,1912.8,5.74981234]
["bitfinex","ETHUSD",1742290810347,4.62035582,1912.9,1912.8,0.52196234]
["bitfinex","ETHUSD",1742290810519,5.51271963,1913.0,1912.8,5.74989234]
["bitfinex","ETHUSD",1742290810728,4.62035582,1912.9,1912.8,0.52196234]
["bitfinex","ETHUSD",1742290811054,0.12646381,1912.9,1912.8,0.52196234]
["bitfinex","ETHUSD",1742290811260,4.74681963,1912.9,1912.8,0.52196234]
["bitfinex","ETHUSD",1742290811749,4.74681963,1912.9,1912.6,7.11753449]
["bitfinex","ETHUSD",1742290811917,4.62035582,1912.8,1912.6,6.0440198]
["bitfinex","ETHUSD",1742290812322,0.12646381,1912.7,1912.6,10.45662]
["bitfinex","ETHUSD",1742290813054,0.12646381,1912.7,1912.6,5.22831]
["bitfinex","ETHUSD",1742290813371,4.74681963,1912.7,1912.5,5.22874]
["bitfinex","ETHUSD",1742290813726,4.74681963,1912.7,1912.5,10.45738]
["bitfinex","ETHUSD",1742290813927,4.74681963,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742290814457,4.74681963,1912.7,1912.5,5.22861]
["bitfinex","ETHUSD",1742290815554,0.12646381,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742290815958,7.62035582,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290816128,3.0,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742290816330,3.0,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742290816872,3.0,1912.9,1912.7,10.45625]
["bitfinex","ETHUSD",1742290817175,3.0,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1742290817474,4.62035582,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742290819155,4.62035582,1912.7,1912.6,5.22845]
["bitfinex","ETHUSD",1742290819336,4.62035582,1912.7,1912.5,5.22873]
["bitfinex","ETHUSD",1742290819857,4.62035582,1912.7,1912.5,10.45737]
["bitfinex","ETHUSD",1742290820026,4.62035582,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742290820456,5.40495582,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742290821027,4.62035582,1912.6,1912.5,5.22864]
["bitfinex","ETHUSD",1742290822626,5.40495582,1912.7,1912.4,10.4579]
["bitfinex","ETHUSD",1742290823356,5.40495582,1912.7,1912.4,5.22888]
["bitfinex","ETHUSD",1742290823661,10.63319582,1912.7,1912.4,5.22888]
["bitfinex","ETHUSD",1742290823835,4.62035582,1912.6,1912.3,6.29736944]
["bitfinex","ETHUSD",1742290824157,7.62035582,1912.5,1912.2,5.22949]
["bitfinex","ETHUSD",1742290824338,3.0,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1742290824660,3.0,1912.5,1912.3,10.45848]
["bitfinex","ETHUSD",1742290824828,3.0,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742290826028,7.62035582,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742290826422,7.62035582,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1742290826423,5.41865582,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1742290826654,4.62035582,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742290827177,5.41865582,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742290827538,4.62035582,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742290828043,0.12076405,1912.3,1912.2,5.22944]
["bitfinex","ETHUSD",1742290828246,0.12076405,1912.3,1912.2,7.090157]
["bitfinex","ETHUSD",1742290828449,3.0,1912.8,1912.5,5.22848]
["bitfinex","ETHUSD",1742290828663,4.62035582,1912.8,1912.5,5.22848]
["bitfinex","ETHUSD",1742290828832,0.12068526,1912.7,1912.6,5.22845]
["bitfinex","ETHUSD",1742290832833,0.17804461,1912.7,1912.6,5.22845]
["bitfinex","ETHUSD",1742290835668,0.17804461,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1742290835968,4.62035582,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742290836287,0.17800087,1912.5,1912.4,10.45782]
["bitfinex","ETHUSD",1742290840567,4.62035582,1912.6,1912.4,10.45782]
["bitfinex","ETHUSD",1742290840866,0.1781497,1912.5,1912.4,10.45782]
["bitfinex","ETHUSD",1742290841166,4.62035582,1912.6,1912.4,10.45782]
["bitfinex","ETHUSD",1742290841356,4.62035582,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290841666,0.1781497,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290841834,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290842036,0.1781497,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290842236,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290842538,0.1781497,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290842763,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290842964,0.1781497,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290843166,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290843353,0.1781497,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290844167,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290844371,0.1781497,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290844669,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290845171,0.17803589,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290845569,4.62035582,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290845766,0.17803589,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290845972,0.17803589,1912.6,1912.4,10.45783]
["bitfinex","ETHUSD",1742290846140,9.84864582,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1742290846341,0.17803589,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742290846566,4.62035582,1912.7,1912.4,10.45775]
["bitfinex","ETHUSD",1742290846777,0.17802714,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742290847076,4.62035582,1912.7,1912.4,10.45775]
["bitfinex","ETHUSD",1742290847249,0.17802714,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742290847449,4.62035582,1912.7,1912.4,10.45775]
["bitfinex","ETHUSD",1742290847652,0.17802714,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742290847945,4.62035582,1912.5,1912.3,0.7627]
["bitfinex","ETHUSD",1742290848167,0.17800963,1912.4,1912.3,5.99179]
["bitfinex","ETHUSD",1742290848368,0.17800963,1912.4,1912.3,5.22909]
["bitfinex","ETHUSD",1742290848573,6.23255963,1912.4,1912.2,6.1486987]
["bitfinex","ETHUSD",1742290848884,4.62035582,1912.3,1912.2,6.1486987]
["bitfinex","ETHUSD",1742290849050,4.79833043,1912.3,1912.2,6.1486987]
["bitfinex","ETHUSD",1742290851086,4.79833043,1912.3,1912.2,11.3782687]
["bitfinex","ETHUSD",1742290851293,4.79833043,1912.3,1912.2,12.1414687]
["bitfinex","ETHUSD",1742290852277,4.79833043,1912.3,1912.2,11.3782687]
["bitfinex","ETHUSD",1742290852483,4.79833043,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742290852996,4.79833043,1912.3,1912.1,6.04569]
["bitfinex","ETHUSD",1742290853285,4.79833043,1912.3,1912.1,11.27543]
["bitfinex","ETHUSD",1742290854573,4.79833043,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742290854910,0.17797461,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742290855106,4.62035582,1912.5,1912.3,5.22913]
["bitfinex","ETHUSD",1742290855310,5.44455582,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742290855497,4.62035582,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742290855910,4.62035582,1912.7,1912.5,10.45728]
["bitfinex","ETHUSD",1742290856088,4.62035582,1912.7,1912.5,10.45724]
["bitfinex","ETHUSD",1742290857290,4.62035582,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742290857614,4.62035582,1912.7,1912.5,10.45724]
["bitfinex","ETHUSD",1742290858113,0.17115181,1912.6,1912.5,10.45724]
["bitfinex","ETHUSD",1742290858410,4.62035582,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742290858615,0.17115181,1912.6,1912.5,5.2286]
["bitfinex","ETHUSD",1742290858911,4.62035582,1912.7,1912.5,10.45722]
["bitfinex","ETHUSD",1742290859115,0.17115181,1912.6,1912.5,5.2286]
["bitfinex","ETHUSD",1742290859302,4.62035582,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742290859503,0.17115181,1912.6,1912.5,5.2286]
["bitfinex","ETHUSD",1742290859698,4.62035582,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742290859904,0.17115181,1912.6,1912.5,5.2286]
["bitfinex","ETHUSD",1742290860108,4.62035582,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742290860415,0.17115181,1912.6,1912.4,10.17394]
["bitfinex","ETHUSD",1742290860596,4.62035582,1912.5,1912.4,5.22894]
["bitfinex","ETHUSD",1742290860980,4.79150763,1912.5,1912.3,10.16927]
["bitfinex","ETHUSD",1742290861185,4.62035582,1912.4,1912.3,4.94]
["bitfinex","ETHUSD",1742290861616,4.62035582,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742290861617,4.62035582,1912.4,1912.2,10.45893]
["bitfinex","ETHUSD",1742290861804,4.79162147,1912.4,1912.2,10.45893]
["bitfinex","ETHUSD",1742290862415,4.79162147,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742290862416,4.62035582,1912.3,1912.2,5.22946]
["bitfinex","ETHUSD",1742290862791,4.79150763,1912.3,1912.2,5.22946]
["bitfinex","ETHUSD",1742290862988,4.79150763,1912.3,1912.1,5.22974]
["bitfinex","ETHUSD",1742290863194,4.62035582,1912.2,1912.1,10.45942]
["bitfinex","ETHUSD",1742290863521,4.62035582,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742290865293,5.44205582,1912.3,1912.0,6.30223783]
["bitfinex","ETHUSD",1742290865525,4.62035582,1912.2,1912.0,10.45981]
["bitfinex","ETHUSD",1742290865687,4.62035582,1912.2,1912.0,5.22989]
["bitfinex","ETHUSD",1742290865902,4.62035582,1912.2,1912.0,10.45991]
["bitfinex","ETHUSD",1742290866421,4.62035582,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742290866718,4.62035582,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742290866918,4.62035582,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742290867126,7.62035582,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742290867322,4.62035582,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742290867511,4.62035582,1912.4,1912.2,10.45902]
["bitfinex","ETHUSD",1742290868107,4.62035582,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290870229,4.62035582,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1742290870632,4.62035582,1912.4,1912.2,10.45897]
["bitfinex","ETHUSD",1742290870795,4.62035582,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742290871198,4.62035582,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290871409,4.62035582,1912.4,1912.2,10.4589]
["bitfinex","ETHUSD",1742290872529,4.62035582,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742290872931,4.62035582,1912.4,1912.2,10.45888]
["bitfinex","ETHUSD",1742290873331,0.16493418,1912.3,1912.2,5.22944]
["bitfinex","ETHUSD",1742290874915,7.62035582,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1742290875507,7.62035582,1912.5,1912.2,5.22944]
["bitfinex","ETHUSD",1742290875709,7.62035582,1912.5,1912.2,10.45887]
["bitfinex","ETHUSD",1742290875938,7.62035582,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742290876136,7.62035582,1912.5,1912.3,5.22921]
["bitfinex","ETHUSD",1742290876342,7.62035582,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742290876631,7.62035582,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742290876839,7.62035582,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742290877209,4.62035582,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742290877533,4.62035582,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1742290878064,4.62035582,1912.5,1912.3,10.45832]
["bitfinex","ETHUSD",1742290878226,4.62035582,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742290880858,4.62035582,1912.5,1912.3,10.45831]
["bitfinex","ETHUSD",1742290881448,4.62035582,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742290881845,3.0,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742290882238,3.7741,1912.8,1912.6,5.22838]
["bitfinex","ETHUSD",1742290882557,4.62035582,1912.7,1912.5,5.22869]
["bitfinex","ETHUSD",1742290883520,4.62035582,1912.7,1912.5,5.22865]
["bitfinex","ETHUSD",1742290884158,4.62035582,1912.7,1912.5,5.22863]
["bitfinex","ETHUSD",1742290884959,4.62035582,1912.7,1912.4,6.0214]
["bitfinex","ETHUSD",1742290885130,4.62035582,1912.7,1912.4,11.2503]
["bitfinex","ETHUSD",1742290886568,4.62035582,1912.7,1912.5,5.22874]
["bitfinex","ETHUSD",1742290887951,0.16523191,1912.6,1912.5,5.22874]
["bitfinex","ETHUSD",1742290888170,4.62035582,1912.7,1912.5,5.22874]
["bitfinex","ETHUSD",1742290888377,0.16523191,1912.6,1912.5,5.22874]
["bitfinex","ETHUSD",1742290888579,0.7741,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742290888744,0.16523191,1912.7,1912.6,5.22837]
["bitfinex","ETHUSD",1742290888940,3.16523191,1912.7,1912.6,5.22837]
["bitfinex","ETHUSD",1742290892393,3.16523191,1912.7,1912.5,5.22861]
["bitfinex","ETHUSD",1742290892680,4.62035582,1912.6,1912.5,10.45722]
["bitfinex","ETHUSD",1742290892881,4.62035582,1912.6,1912.5,5.22861]
["bitfinex","ETHUSD",1742290893271,4.78558773,1912.6,1912.5,5.22861]
["bitfinex","ETHUSD",1742290893789,4.78558773,1912.6,1912.4,5.22888]
["bitfinex","ETHUSD",1742290894078,4.78558773,1912.6,1912.4,10.45776]
["bitfinex","ETHUSD",1742290894292,5.60948773,1912.6,1912.4,10.45776]
["bitfinex","ETHUSD",1742290894589,5.60948773,1912.6,1912.4,5.22888]
["bitfinex","ETHUSD",1742290896495,5.60948773,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742290896812,4.62035582,1912.4,1912.3,5.22929]
["bitfinex","ETHUSD",1742290897092,3.0,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742290897290,4.62035582,1912.2,1912.1,5.22983]
["bitfinex","ETHUSD",1742290897600,4.77970785,1912.2,1912.1,5.22983]
["bitfinex","ETHUSD",1742290898998,0.15935203,1912.2,1912.1,5.22983]
["bitfinex","ETHUSD",1742290899479,0.15935203,1912.2,1912.1,6.767621]
["bitfinex","ETHUSD",1742290901064,4.62035582,1912.4,1912.2,5.22938]
["bitfinex","ETHUSD",1742290901278,4.62035582,1912.4,1912.2,10.45878]
["bitfinex","ETHUSD",1742290901775,4.62035582,1912.3,1912.2,5.22938]
["bitfinex","ETHUSD",1742290903091,4.77948018,1912.3,1912.2,5.22938]
["bitfinex","ETHUSD",1742290908015,0.15912436,1912.3,1912.2,5.22938]
["bitfinex","ETHUSD",1742290908180,0.15912436,1912.3,1912.2,6.275297]
["bitfinex","ETHUSD",1742290908383,4.62035582,1912.6,1912.4,5.22886]
["bitfinex","ETHUSD",1742290908587,0.15328435,1912.5,1912.4,10.45774]
["bitfinex","ETHUSD",1742290909215,7.77364017,1912.5,1912.4,5.22886]
["bitfinex","ETHUSD",1742290910471,0.15328435,1912.5,1912.4,5.22886]
["bitfinex","ETHUSD",1742290910697,4.62035582,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1742290910900,4.62035582,1912.6,1912.5,10.45718]
["bitfinex","ETHUSD",1742290912534,0.803,1912.8,1912.5,10.45718]
["bitfinex","ETHUSD",1742290912535,4.62035582,1912.7,1912.5,10.45718]
["bitfinex","ETHUSD",1742290914206,4.62035582,1912.7,1912.5,10.45725]
["bitfinex","ETHUSD",1742290915046,4.62035582,1912.6,1912.5,5.22858]
["bitfinex","ETHUSD",1742290915221,4.62035582,1912.6,1912.4,5.22893]
["bitfinex","ETHUSD",1742290915426,4.62035582,1912.5,1912.4,5.22893]
["bitfinex","ETHUSD",1742290917338,2.77931956,1912.5,1912.4,5.22893]
["bitfinex","ETHUSD",1742290918141,2.93298919,1912.5,1912.4,5.22893]
["bitfinex","ETHUSD",1742290918340,0.15366963,1912.5,1912.4,5.22893]
["bitfinex","ETHUSD",1742290918641,0.15366963,1912.5,1912.4,6.274742]
["bitfinex","ETHUSD",1742290919232,0.15366963,1912.5,1912.4,5.22893]
["bitfinex","ETHUSD",1742290919433,7.63151193,1912.7,1912.4,10.45783]
["bitfinex","ETHUSD",1742290919754,0.15366963,1912.6,1912.4,10.45783]
["bitfinex","ETHUSD",1742290919912,0.15366963,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742290920547,7.63151193,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742290922548,7.63151193,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742290923607,7.63151193,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1742290923808,4.63151193,1912.5,1912.3,10.45843]
["bitfinex","ETHUSD",1742290924435,4.63151193,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742290924643,4.63151193,1912.5,1912.3,10.45838]
["bitfinex","ETHUSD",1742290924834,4.63151193,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742290925821,4.63151193,1912.5,1912.2,10.45899]
["bitfinex","ETHUSD",1742290926022,4.63151193,1912.4,1912.3,5.22929]
["bitfinex","ETHUSD",1742290926754,4.63151193,1912.4,1912.2,10.4589]
["bitfinex","ETHUSD",1742290926955,4.63151193,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290927734,4.63151193,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742290929157,0.1534332,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290930955,4.78494513,1912.4,1912.2,10.45887]
["bitfinex","ETHUSD",1742290931124,0.7869,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742290931753,0.9403332,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742290932571,0.1534332,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742290933874,5.39231193,1912.5,1912.2,10.45891]
["bitfinex","ETHUSD",1742290934072,0.1534332,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290934679,0.1534332,1912.4,1912.3,6.275173]
["bitfinex","ETHUSD",1742290934975,3.0,1912.6,1912.3,11.504473]
["bitfinex","ETHUSD",1742290935176,0.1534332,1912.4,1912.3,10.4586]
["bitfinex","ETHUSD",1742290935372,7.63151193,1912.6,1912.3,10.4586]
["bitfinex","ETHUSD",1742290935572,0.1534332,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742290935759,7.63151193,1912.6,1912.3,10.4585]
["bitfinex","ETHUSD",1742290935965,0.1534332,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290936169,12.86000193,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742290936370,0.1534332,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290936555,7.63151193,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742290936756,0.1534332,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290936951,7.63151193,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742290937157,0.1534332,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290937360,12.85999193,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742290937580,5.57044513,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290937757,5.41701193,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290937958,5.57044513,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290938382,4.78494513,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290938978,0.1534332,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742290939184,0.1534332,1912.4,1912.3,6.275074]
["bitfinex","ETHUSD",1742290939349,7.63151193,1912.6,1912.3,11.504224]
["bitfinex","ETHUSD",1742290939549,0.15346823,1912.4,1912.3,5.22915]
["bitfinex","ETHUSD",1742290939761,7.63151193,1912.6,1912.3,10.4583]
["bitfinex","ETHUSD",1742290939978,0.15346823,1912.4,1912.3,10.4583]
["bitfinex","ETHUSD",1742290940159,7.63151193,1912.6,1912.3,10.4583]
["bitfinex","ETHUSD",1742290940359,0.15346823,1912.4,1912.3,10.4583]
["bitfinex","ETHUSD",1742290940562,7.63151193,1912.6,1912.3,10.94903667]
["bitfinex","ETHUSD",1742290940788,0.15346823,1912.4,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290940989,7.63151193,1912.6,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290941196,0.15346823,1912.4,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290941391,2.77918394,1912.5,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290941600,0.15346823,1912.4,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290941892,0.15346823,1912.4,1912.3,6.38036138]
["bitfinex","ETHUSD",1742290943297,0.15346823,1912.4,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290943473,2.93265217,1912.4,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290944197,3.76455217,1912.4,1912.3,5.71988667]
["bitfinex","ETHUSD",1742290944780,3.76455217,1912.4,1912.3,0.49073667]
["bitfinex","ETHUSD",1742290944984,8.99358217,1912.4,1912.1,10.13972]
["bitfinex","ETHUSD",1742290945185,2.77918394,1912.2,1912.1,10.13972]
["bitfinex","ETHUSD",1742290945983,2.77918394,1912.3,1912.1,10.13972]
["bitfinex","ETHUSD",1742290946162,0.15340693,1912.2,1912.1,10.13972]
["bitfinex","ETHUSD",1742290946491,2.93259087,1912.2,1912.1,0.62827926]
["bitfinex","ETHUSD",1742290946696,2.93259087,1912.2,1912.1,6.34896687]
["bitfinex","ETHUSD",1742290947968,2.93259087,1912.2,1912.1,5.72068761]
["bitfinex","ETHUSD",1742290948312,2.93259087,1912.2,1912.1,0.49083761]
["bitfinex","ETHUSD",1742290948517,2.93259087,1912.2,1912.1,5.72068761]
["bitfinex","ETHUSD",1742290950083,2.93259087,1912.2,1912.1,0.49083761]
["bitfinex","ETHUSD",1742290953708,2.93259087,1912.2,1912.1,5.72068761]
["bitfinex","ETHUSD",1742290954106,2.93259087,1912.2,1912.0,6.28565483]
["bitfinex","ETHUSD",1742290954918,2.93259087,1912.2,1912.0,11.51563483]
["bitfinex","ETHUSD",1742290955092,2.93259087,1912.2,1912.0,6.28563483]
["bitfinex","ETHUSD",1742290956309,2.77918394,1912.1,1912.0,6.28563483]
["bitfinex","ETHUSD",1742290956492,2.93259087,1912.2,1912.0,6.28563483]
["bitfinex","ETHUSD",1742290957328,2.93259087,1912.2,1912.0,1.05565483]
["bitfinex","ETHUSD",1742290957531,2.93259087,1912.2,1911.9,15.37172]
["bitfinex","ETHUSD",1742290957532,2.77918394,1912.1,1911.9,15.37172]
["bitfinex","ETHUSD",1742290957823,5.77918394,1912.1,1911.9,5.23036]
["bitfinex","ETHUSD",1742290958123,0.15324054,1912.0,1911.9,5.23036]
["bitfinex","ETHUSD",1742290959796,0.15324054,1912.0,1911.9,5.72108145]
["bitfinex","ETHUSD",1742290960502,0.15324054,1912.0,1911.9,1.11884307]
["bitfinex","ETHUSD",1742290960702,0.15324054,1912.0,1911.9,6.34923307]
["bitfinex","ETHUSD",1742290962521,0.15324054,1912.0,1911.9,7.99831238]
["bitfinex","ETHUSD",1742290968466,0.15324054,1912.0,1911.9,6.34923307]
["bitfinex","ETHUSD",1742290970357,3.74432448,1912.0,1911.9,1.11884307]
["bitfinex","ETHUSD",1742290970869,3.74432448,1912.0,1911.9,0.49072145]
["bitfinex","ETHUSD",1742290971069,3.74432448,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742290971239,2.77918394,1911.9,1911.8,5.23056]
["bitfinex","ETHUSD",1742290971439,2.92131532,1911.9,1911.7,10.1418]
["bitfinex","ETHUSD",1742290971864,2.92131532,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742290976950,0.14213138,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742290977167,0.14213138,1911.9,1911.7,10.46164]
["bitfinex","ETHUSD",1742290977566,2.92131532,1911.9,1911.7,10.46164]
["bitfinex","ETHUSD",1742290977961,2.92131532,1911.9,1911.7,10.46161]
["bitfinex","ETHUSD",1742290978164,2.92131532,1911.9,1911.7,10.46159]
["bitfinex","ETHUSD",1742290978361,2.92131532,1911.9,1911.7,10.46164]
["bitfinex","ETHUSD",1742290980587,2.92131532,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1742290981386,2.92131532,1911.9,1911.7,10.46163]
["bitfinex","ETHUSD",1742290981793,0.14213138,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742290982362,0.14213138,1911.9,1911.8,8.83275394]
["bitfinex","ETHUSD",1742290982567,16.23751394,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742290982788,2.77918394,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1742290983194,2.77918394,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742290983487,2.77918394,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1742290983858,2.77918394,1912.2,1912.1,5.22975]
["bitfinex","ETHUSD",1742290984157,2.77918394,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1742290984357,2.77918394,1912.2,1912.0,15.371]
["bitfinex","ETHUSD",1742290984862,2.77918394,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742290985170,3.60218394,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290985371,2.77918394,1912.1,1912.0,5.22999]
["bitfinex","ETHUSD",1742290985555,3.60218394,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290988416,0.823,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290988614,3.60218394,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290988819,8.00858394,1912.3,1912.0,10.46]
["bitfinex","ETHUSD",1742290988996,8.00858394,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742290989181,2.77918394,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742290989386,5.77918394,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742290990226,11.00854394,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742290990522,2.77918394,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290991122,11.00854394,1912.3,1912.0,10.45999]
["bitfinex","ETHUSD",1742290991413,2.77918394,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290991619,3.53478394,1912.1,1911.9,10.14129]
["bitfinex","ETHUSD",1742290992125,2.77918394,1912.0,1911.8,11.50186028]
["bitfinex","ETHUSD",1742290992424,3.53478394,1912.1,1911.8,11.50186028]
["bitfinex","ETHUSD",1742290992615,2.77918394,1912.0,1911.8,11.50179028]
["bitfinex","ETHUSD",1742290992920,2.77918394,1911.9,1911.7,10.46172]
["bitfinex","ETHUSD",1742290993223,0.1423241,1911.8,1911.7,10.46172]
["bitfinex","ETHUSD",1742290993437,0.1423241,1911.8,1911.7,5.23084]
["bitfinex","ETHUSD",1742290993642,2.77918394,1911.8,1911.6,11.3798087]
["bitfinex","ETHUSD",1742290993940,2.92150804,1911.8,1911.6,11.3797987]
["bitfinex","ETHUSD",1742290994110,2.92150804,1911.8,1911.6,11.3797887]
["bitfinex","ETHUSD",1742290995045,0.1423241,1911.8,1911.6,11.3797887]
["bitfinex","ETHUSD",1742290995338,6.54098394,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742290995740,2.77918394,1911.8,1911.6,11.3797887]
["bitfinex","ETHUSD",1742290995908,2.77918394,1911.9,1911.7,10.46188]
["bitfinex","ETHUSD",1742290996419,2.77918394,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742290996619,2.77918394,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742290996827,3.56878394,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742290997151,11.00879394,1912.2,1911.9,10.46057]
["bitfinex","ETHUSD",1742290997340,5.77918394,1912.2,1911.9,10.46057]
["bitfinex","ETHUSD",1742290997515,2.77918394,1912.1,1911.9,10.46057]
["bitfinex","ETHUSD",1742290998040,5.77918394,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1742290998341,5.77918394,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1742290998546,5.77918394,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742290999143,5.77918394,1912.2,1911.9,11.22424]
["bitfinex","ETHUSD",1742290999449,5.77918394,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1742290999943,5.77918394,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742291000534,11.00848394,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742291000864,2.77918394,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742291001072,5.77918394,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1742291001663,0.752,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742291001664,3.53118394,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742291001867,3.59928394,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742291002234,2.77918394,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742291002435,2.77918394,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742291002633,2.77918394,1912.6,1912.4,10.45791]
["bitfinex","ETHUSD",1742291002848,2.77918394,1912.6,1912.4,10.45782]
["bitfinex","ETHUSD",1742291003046,2.77918394,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742291003263,8.45164906,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1742291003470,8.45164906,1912.7,1912.4,10.45783]
["bitfinex","ETHUSD",1742291003873,7.63154906,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1742291006765,7.63154906,1912.7,1912.5,10.45718]
["bitfinex","ETHUSD",1742291008174,7.63154906,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291008562,3.0,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291009184,7.63154906,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291009581,7.63154906,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1742291009789,4.63154906,1912.6,1912.5,5.22858]
["bitfinex","ETHUSD",1742291011189,5.40554906,1912.8,1912.6,10.45696]
["bitfinex","ETHUSD",1742291011391,4.63154906,1912.8,1912.6,10.45696]
["bitfinex","ETHUSD",1742291011683,3.0,1912.7,1912.6,5.22837]
["bitfinex","ETHUSD",1742291013568,7.63154906,1912.7,1912.5,10.45739]
["bitfinex","ETHUSD",1742291013779,7.63154906,1912.7,1912.5,10.45725]
["bitfinex","ETHUSD",1742291014193,7.63154906,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291017220,3.0,1912.7,1912.6,10.45696]
["bitfinex","ETHUSD",1742291017574,5.39974906,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742291017774,3.0,1913.0,1912.6,5.99848]
["bitfinex","ETHUSD",1742291017775,4.63154906,1913.0,1912.6,5.99848]
["bitfinex","ETHUSD",1742291018123,4.63154906,1913.0,1912.8,5.22772]
["bitfinex","ETHUSD",1742291018410,4.63154906,1912.9,1912.8,10.45551]
["bitfinex","ETHUSD",1742291018988,4.63154906,1912.9,1912.8,5.22772]
["bitfinex","ETHUSD",1742291022516,0.8028,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742291022687,5.43434906,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742291023022,4.63154906,1913.4,1913.3,5.22648]
["bitfinex","ETHUSD",1742291023218,2.77686273,1913.4,1913.2,10.45358]
["bitfinex","ETHUSD",1742291023379,5.77686273,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742291023620,2.77686273,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742291023848,2.77686273,1913.5,1913.3,6.271641]
["bitfinex","ETHUSD",1742291024045,5.77686273,1913.5,1913.3,6.271641]
["bitfinex","ETHUSD",1742291024255,2.77686273,1913.4,1913.3,6.271641]
["bitfinex","ETHUSD",1742291024456,2.77686273,1913.4,1913.3,5.22631]
["bitfinex","ETHUSD",1742291025153,7.62761482,1913.5,1913.3,5.22631]
["bitfinex","ETHUSD",1742291025552,7.62761482,1913.5,1913.3,10.45275]
["bitfinex","ETHUSD",1742291026056,7.62761482,1913.5,1913.3,5.22631]
["bitfinex","ETHUSD",1742291026627,7.62761482,1913.5,1913.2,11.27742]
["bitfinex","ETHUSD",1742291027261,7.62761482,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742291027561,3.0,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742291027767,3.0,1913.5,1913.3,10.45301]
["bitfinex","ETHUSD",1742291027933,3.0,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1742291028129,12.85366482,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742291028746,12.85366482,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742291029263,12.85366482,1913.5,1913.2,10.45341]
["bitfinex","ETHUSD",1742291029469,12.85366482,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742291029470,7.62761482,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742291029670,7.62761482,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1742291030341,3.0,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742291031340,3.0,1913.5,1913.4,6.843304]
["bitfinex","ETHUSD",1742291033264,6.04113,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1742291033473,3.0,1913.8,1913.5,10.45169]
["bitfinex","ETHUSD",1742291033671,10.66874482,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1742291034282,3.0,1913.8,1913.5,5.22582]
["bitfinex","ETHUSD",1742291034486,3.0,1913.8,1913.5,6.4327274]
["bitfinex","ETHUSD",1742291035543,3.0,1913.8,1913.5,11.6586174]
["bitfinex","ETHUSD",1742291035944,3.0,1913.8,1913.6,10.45126]
["bitfinex","ETHUSD",1742291036147,12.85256482,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742291036337,6.042,1914.0,1913.3,11.16667116]
["bitfinex","ETHUSD",1742291036338,5.22549,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742291036543,4.62761482,1913.6,1913.4,1.71762612]
["bitfinex","ETHUSD",1742291036754,15.90994482,1913.7,1913.3,10.91682]
["bitfinex","ETHUSD",1742291036953,10.68430482,1913.7,1913.3,10.91682]
["bitfinex","ETHUSD",1742291037571,15.90994482,1913.7,1913.3,10.91682]
["bitfinex","ETHUSD",1742291038283,0.14447733,1913.6,1913.3,10.91682]
["bitfinex","ETHUSD",1742291038658,5.37025733,1913.6,1913.3,10.91682]
["bitfinex","ETHUSD",1742291038956,5.37025733,1913.6,1913.3,12.63575367]
["bitfinex","ETHUSD",1742291040081,5.37025733,1913.6,1913.3,6.62593367]
["bitfinex","ETHUSD",1742291040275,5.22638,1913.4,1913.1,7.08814]
["bitfinex","ETHUSD",1742291040451,15.88629482,1913.4,1913.0,11.3759487]
["bitfinex","ETHUSD",1742291040646,5.37135357,1913.3,1913.0,11.0546987]
["bitfinex","ETHUSD",1742291040976,5.22686,1913.2,1913.0,11.0546987]
["bitfinex","ETHUSD",1742291041282,5.22711,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291041684,0.14459109,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291041976,5.22692,1913.2,1913.0,4.906]
["bitfinex","ETHUSD",1742291042185,0.14446863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291042595,5.22692,1913.2,1913.0,4.906]
["bitfinex","ETHUSD",1742291042759,0.14446863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291042959,5.22711,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291043170,0.14446863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291043371,5.22692,1913.2,1913.0,4.906]
["bitfinex","ETHUSD",1742291043571,0.14446863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291043790,5.22692,1913.2,1913.0,4.906]
["bitfinex","ETHUSD",1742291043993,0.14446863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291044364,5.22711,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291044563,5.37157863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291045793,0.14446863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291045968,5.37157863,1913.1,1913.0,4.906]
["bitfinex","ETHUSD",1742291046468,5.2275,1913.0,1912.8,4.906]
["bitfinex","ETHUSD",1742291046668,10.45506,1913.0,1912.8,4.906]
["bitfinex","ETHUSD",1742291046996,5.37212863,1912.9,1912.8,4.906]
["bitfinex","ETHUSD",1742291047565,0.14446863,1912.9,1912.8,4.906]
["bitfinex","ETHUSD",1742291049595,0.14446863,1912.9,1912.8,5.47421]
["bitfinex","ETHUSD",1742291050098,5.22716,1913.1,1912.8,5.47421]
["bitfinex","ETHUSD",1742291050310,0.14446863,1912.9,1912.8,5.47421]
["bitfinex","ETHUSD",1742291050503,5.22716,1913.1,1912.8,5.47421]
["bitfinex","ETHUSD",1742291050704,0.14446863,1912.9,1912.8,5.47421]
["bitfinex","ETHUSD",1742291050914,5.22716,1913.1,1912.8,5.47421]
["bitfinex","ETHUSD",1742291051091,0.14446863,1912.9,1912.8,5.47421]
["bitfinex","ETHUSD",1742291051292,5.22716,1913.1,1912.8,5.47421]
["bitfinex","ETHUSD",1742291051823,0.14446863,1913.0,1912.8,5.47421]
["bitfinex","ETHUSD",1742291051970,0.14446863,1913.0,1912.9,0.547421]
["bitfinex","ETHUSD",1742291052309,9.99947345,1913.0,1912.8,5.47421]
["bitfinex","ETHUSD",1742291052701,5.37185863,1913.0,1912.8,5.47421]
["bitfinex","ETHUSD",1742291052905,0.14446863,1913.0,1912.8,5.47421]
["bitfinex","ETHUSD",1742291053480,0.14446863,1913.0,1912.8,0.56821]
["bitfinex","ETHUSD",1742291054827,8.22686,1913.2,1912.9,0.7832]
["bitfinex","ETHUSD",1742291055194,3.0,1913.2,1912.9,6.01085]
["bitfinex","ETHUSD",1742291055495,5.22671,1913.3,1913.0,0.601085]
["bitfinex","ETHUSD",1742291055691,3.0,1913.2,1912.9,0.7832]
["bitfinex","ETHUSD",1742291057598,8.22685,1913.2,1912.9,0.7832]
["bitfinex","ETHUSD",1742291059728,3.0,1913.2,1912.9,0.7832]
["bitfinex","ETHUSD",1742291059928,8.22688,1913.2,1912.9,0.7832]
["bitfinex","ETHUSD",1742291060122,3.0,1913.2,1912.9,0.7832]
["bitfinex","ETHUSD",1742291060293,8.22687,1913.2,1912.9,1.54492722]
["bitfinex","ETHUSD",1742291060630,3.0,1913.2,1912.9,1.54492722]
["bitfinex","ETHUSD",1742291060931,8.22686,1913.2,1912.9,1.54492722]
["bitfinex","ETHUSD",1742291061818,3.0,1913.2,1912.9,1.54492722]
["bitfinex","ETHUSD",1742291062613,3.0,1913.2,1912.9,6.77257722]
["bitfinex","ETHUSD",1742291062916,8.22687,1913.2,1912.9,1.54492722]
["bitfinex","ETHUSD",1742291063715,9.85475482,1913.1,1912.9,0.7832]
["bitfinex","ETHUSD",1742291063914,5.22714,1913.1,1912.9,0.7832]
["bitfinex","ETHUSD",1742291064501,10.45446,1913.1,1912.7,5.6872]
["bitfinex","ETHUSD",1742291064706,4.62761482,1913.0,1912.7,5.6872]
["bitfinex","ETHUSD",1742291064888,9.85503482,1913.0,1912.7,5.6872]
["bitfinex","ETHUSD",1742291065314,4.62761482,1913.0,1912.7,6.85708679]
["bitfinex","ETHUSD",1742291065699,5.22714,1913.1,1912.7,6.85708679]
["bitfinex","ETHUSD",1742291066023,10.45447,1913.1,1912.7,6.85708679]
["bitfinex","ETHUSD",1742291066195,5.2274,1913.0,1912.7,6.85708679]
["bitfinex","ETHUSD",1742291066797,5.2274,1913.0,1912.7,5.6872]
["bitfinex","ETHUSD",1742291068018,0.14424116,1912.9,1912.7,4.907]
["bitfinex","ETHUSD",1742291068817,5.37190116,1912.9,1912.7,4.907]
["bitfinex","ETHUSD",1742291069024,0.14424116,1912.9,1912.7,4.907]
["bitfinex","ETHUSD",1742291069931,5.37192116,1912.9,1912.7,4.907]
["bitfinex","ETHUSD",1742291070491,0.14424116,1912.9,1912.7,4.907]
["bitfinex","ETHUSD",1742291070919,0.14424116,1912.9,1912.7,5.93371857]
["bitfinex","ETHUSD",1742291075347,0.14424116,1912.9,1912.8,0.49075499]
["bitfinex","ETHUSD",1742291077014,5.37190116,1912.9,1912.8,0.49075499]
["bitfinex","ETHUSD",1742291077341,18.4472308,1912.9,1912.8,0.49075499]
["bitfinex","ETHUSD",1742291077541,14.49074367,1912.9,1912.8,0.49075499]
["bitfinex","ETHUSD",1742291078110,5.22875,1912.5,1912.4,0.49075499]
["bitfinex","ETHUSD",1742291078318,10.67376482,1912.5,1912.4,0.49075499]
["bitfinex","ETHUSD",1742291078515,10.8173812,1912.5,1912.4,0.49075499]
["bitfinex","ETHUSD",1742291079152,13.8173812,1912.5,1912.4,0.49075499]
["bitfinex","ETHUSD",1742291079922,5.22957,1912.2,1912.1,0.49075499]
["bitfinex","ETHUSD",1742291080142,4.77089859,1912.2,1912.1,0.49075499]
["bitfinex","ETHUSD",1742291080657,0.14328377,1912.2,1912.1,0.49075499]
["bitfinex","ETHUSD",1742291080856,5.37285377,1912.2,1912.1,0.49075499]
["bitfinex","ETHUSD",1742291081251,10.00046859,1912.2,1912.1,0.49075499]
["bitfinex","ETHUSD",1742291082160,0.14328377,1912.2,1911.9,5.92998808]
["bitfinex","ETHUSD",1742291082339,0.14328377,1912.2,1912.0,0.59299881]
["bitfinex","ETHUSD",1742291082849,10.00055859,1912.2,1912.0,0.59299881]
["bitfinex","ETHUSD",1742291083046,5.22985,1912.1,1912.0,0.59299881]
["bitfinex","ETHUSD",1742291083247,9.85758482,1912.1,1911.9,4.907]
["bitfinex","ETHUSD",1742291083451,4.62761482,1912.0,1911.9,4.907]
["bitfinex","ETHUSD",1742291083642,10.00072851,1912.1,1911.9,4.907]
["bitfinex","ETHUSD",1742291083839,9.85758482,1912.1,1911.9,4.907]
["bitfinex","ETHUSD",1742291084030,0.14314369,1912.0,1911.8,5.6698]
["bitfinex","ETHUSD",1742291084361,0.14314369,1912.0,1911.8,6.85164987]
["bitfinex","ETHUSD",1742291084733,15.89758482,1912.2,1911.8,6.85164987]
["bitfinex","ETHUSD",1742291085134,0.14314369,1912.1,1911.8,6.85164987]
["bitfinex","ETHUSD",1742291085340,15.89758482,1912.2,1911.8,6.85164987]
["bitfinex","ETHUSD",1742291085733,0.14314369,1912.1,1911.8,6.85164987]
["bitfinex","ETHUSD",1742291086075,15.89758482,1912.2,1911.9,0.68516499]
["bitfinex","ETHUSD",1742291086255,0.14314369,1912.0,1911.9,0.68516499]
["bitfinex","ETHUSD",1742291086456,15.89758482,1912.2,1911.9,0.68516499]
["bitfinex","ETHUSD",1742291086645,0.14314369,1912.0,1911.9,0.68516499]
["bitfinex","ETHUSD",1742291086964,5.22988,1912.1,1911.9,0.68516499]
["bitfinex","ETHUSD",1742291087163,5.22988,1912.1,1911.8,7.92408202]
["bitfinex","ETHUSD",1742291087164,4.77075851,1912.0,1911.8,3.01708202]
["bitfinex","ETHUSD",1742291087366,4.77075851,1912.0,1911.8,4.908]
["bitfinex","ETHUSD",1742291087367,4.62761482,1911.9,1911.8,4.908]
["bitfinex","ETHUSD",1742291087567,10.00102851,1912.0,1911.8,4.908]
["bitfinex","ETHUSD",1742291087736,15.08819482,1912.0,1911.8,4.908]
["bitfinex","ETHUSD",1742291087942,0.14314369,1911.9,1911.8,4.908]
["bitfinex","ETHUSD",1742291090045,10.00120851,1911.9,1911.7,5.7119]
["bitfinex","ETHUSD",1742291090576,10.00120851,1911.9,1911.7,8.01209]
["bitfinex","ETHUSD",1742291090980,4.77075851,1911.9,1911.7,8.01209]
["bitfinex","ETHUSD",1742291091281,10.61490482,1911.8,1911.4,6.9650987]
["bitfinex","ETHUSD",1742291091484,4.62761482,1911.7,1911.4,6.9650987]
["bitfinex","ETHUSD",1742291091643,4.76977791,1911.7,1911.4,6.9650987]
["bitfinex","ETHUSD",1742291095566,0.14216309,1911.7,1911.4,6.9650987]
["bitfinex","ETHUSD",1742291095772,0.14216309,1911.7,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291095970,5.38411482,1911.8,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291096166,0.14216309,1911.6,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291096378,4.62761482,1911.7,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291096570,0.14216309,1911.6,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291097262,4.62761482,1911.7,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291097463,0.14216309,1911.6,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291097862,4.62761482,1911.7,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291098178,0.14216309,1911.6,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291098881,4.62761482,1911.7,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291099286,0.14216309,1911.6,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291099581,5.38411482,1911.8,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291099884,4.62761482,1911.8,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291100080,4.76977791,1911.7,1911.5,0.69650987]
["bitfinex","ETHUSD",1742291100283,10.78484791,1911.7,1911.4,6.1486987]
["bitfinex","ETHUSD",1742291100482,5.55377791,1911.7,1911.4,6.1486987]
["bitfinex","ETHUSD",1742291100785,5.41161482,1911.7,1911.4,6.1486987]
["bitfinex","ETHUSD",1742291101156,0.14216309,1911.6,1911.4,6.1486987]
["bitfinex","ETHUSD",1742291101356,0.14216309,1911.6,1911.4,7.25436857]
["bitfinex","ETHUSD",1742291101557,10.64257482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291105286,5.41161482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291105784,4.62761482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291110498,9.85856482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291111676,4.62761482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291112499,4.62761482,1911.7,1911.5,11.752487]
["bitfinex","ETHUSD",1742291113099,0.14201419,1911.6,1911.5,11.752487]
["bitfinex","ETHUSD",1742291113268,4.62761482,1911.7,1911.5,11.752487]
["bitfinex","ETHUSD",1742291113469,0.14201419,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291113670,9.85865482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291113999,0.14201419,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291114296,9.85865482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291114496,0.14201419,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291114702,15.08974482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291114903,0.14201419,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291115103,15.08974482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291115269,0.14201419,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291115469,9.85865482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291115691,0.14201419,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291115903,9.85865482,1911.7,1911.5,4.908]
["bitfinex","ETHUSD",1742291116097,0.13694226,1911.6,1911.5,4.908]
["bitfinex","ETHUSD",1742291116397,4.62761482,1911.7,1911.5,10.13946]
["bitfinex","ETHUSD",1742291116579,0.13694226,1911.6,1911.5,10.13946]
["bitfinex","ETHUSD",1742291116780,0.13694226,1911.6,1911.5,11.752608]
["bitfinex","ETHUSD",1742291117099,4.62761482,1911.7,1911.5,11.752608]
["bitfinex","ETHUSD",1742291117415,0.13688094,1911.6,1911.5,11.752608]
["bitfinex","ETHUSD",1742291117913,0.13688094,1911.6,1911.5,16.984008]
["bitfinex","ETHUSD",1742291118118,4.62761482,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742291118710,4.62761482,1911.7,1911.5,10.46278]
["bitfinex","ETHUSD",1742291119113,4.62761482,1911.7,1911.5,10.95364579]
["bitfinex","ETHUSD",1742291119417,4.62761482,1911.7,1911.5,10.95363579]
["bitfinex","ETHUSD",1742291121221,4.62761482,1911.7,1911.5,5.72224579]
["bitfinex","ETHUSD",1742291121518,4.62761482,1911.7,1911.5,10.95359579]
["bitfinex","ETHUSD",1742291122317,4.62761482,1911.7,1911.5,10.95353579]
["bitfinex","ETHUSD",1742291122527,4.62761482,1911.7,1911.5,10.95348579]
["bitfinex","ETHUSD",1742291122924,4.62761482,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742291123519,3.0,1912.0,1911.7,5.23073]
["bitfinex","ETHUSD",1742291123708,3.8129,1912.1,1911.8,5.23051]
["bitfinex","ETHUSD",1742291123901,3.8129,1912.1,1911.8,10.46104]
["bitfinex","ETHUSD",1742291124102,13.67039482,1912.1,1911.8,5.23051]
["bitfinex","ETHUSD",1742291124997,4.62761482,1911.9,1911.8,5.23051]
["bitfinex","ETHUSD",1742291127119,4.62761482,1912.0,1911.9,5.23024]
["bitfinex","ETHUSD",1742291127318,3.8129,1912.1,1911.9,5.23024]
["bitfinex","ETHUSD",1742291127532,8.44051482,1912.1,1911.9,5.23024]
["bitfinex","ETHUSD",1742291127820,5.44051482,1912.1,1911.9,10.5805]
["bitfinex","ETHUSD",1742291128025,4.62761482,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742291128506,4.62761482,1912.1,1911.9,10.58047]
["bitfinex","ETHUSD",1742291128706,4.62761482,1912.0,1911.9,10.58047]
["bitfinex","ETHUSD",1742291128917,4.62761482,1912.0,1911.9,5.35023]
["bitfinex","ETHUSD",1742291129224,5.41591482,1912.0,1911.9,0.12]
["bitfinex","ETHUSD",1742291130929,5.41591482,1912.0,1911.7,10.13878]
["bitfinex","ETHUSD",1742291131129,4.62761482,1911.8,1911.7,10.13878]
["bitfinex","ETHUSD",1742291133021,4.62761482,1911.9,1911.8,5.23052]
["bitfinex","ETHUSD",1742291133632,4.62761482,1911.9,1911.8,5.35052]
["bitfinex","ETHUSD",1742291134229,4.62761482,1911.9,1911.8,0.12]
["bitfinex","ETHUSD",1742291134447,10.65380482,1911.9,1911.8,0.12]
["bitfinex","ETHUSD",1742291134612,13.65380482,1911.9,1911.8,0.12]
["bitfinex","ETHUSD",1742291136214,8.42341482,1911.9,1911.8,5.35067]
["bitfinex","ETHUSD",1742291136861,8.42341482,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742291137567,3.7958,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742291137764,7.62761482,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742291137972,4.62761482,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742291138255,4.62761482,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742291139543,4.62761482,1912.1,1911.9,5.23022]
["bitfinex","ETHUSD",1742291139762,5.41911482,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742291141274,4.62761482,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742291142070,4.62761482,1912.1,1912.0,5.22985]
["bitfinex","ETHUSD",1742291142234,0.7807,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291142439,8.40831482,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291143263,8.5453359,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291145276,7.7646359,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291145872,3.13702108,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291146074,0.13702108,1912.4,1912.3,5.86740699]
["bitfinex","ETHUSD",1742291146280,4.62761482,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742291146575,7.62761482,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742291146759,4.62761482,1912.7,1912.6,5.22837]
["bitfinex","ETHUSD",1742291148248,4.62761482,1912.8,1912.6,10.13548]
["bitfinex","ETHUSD",1742291148475,4.62761482,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742291149064,4.62761482,1913.0,1912.9,5.22757]
["bitfinex","ETHUSD",1742291153691,4.76074044,1913.0,1912.9,5.22757]
["bitfinex","ETHUSD",1742291159999,4.76074044,1913.0,1912.8,5.2278]
["bitfinex","ETHUSD",1742291160302,0.817,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742291160465,0.95059833,1912.9,1912.7,10.45619]
["bitfinex","ETHUSD",1742291160669,0.95059833,1912.9,1912.7,10.45617]
["bitfinex","ETHUSD",1742291160904,0.95059833,1912.9,1912.7,10.45619]
["bitfinex","ETHUSD",1742291161216,0.95059833,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742291161406,5.57821315,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742291162918,5.57821315,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1742291163213,4.62761482,1912.8,1912.7,5.22807]
["bitfinex","ETHUSD",1742291163505,4.62761482,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1742291163719,5.39591482,1912.7,1912.5,10.45722]
["bitfinex","ETHUSD",1742291163911,4.62761482,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1742291164128,4.62761482,1912.5,1912.4,5.22891]
["bitfinex","ETHUSD",1742291164308,4.76108187,1912.5,1912.4,5.22891]
["bitfinex","ETHUSD",1742291165110,4.76108187,1912.5,1912.2,4.905]
["bitfinex","ETHUSD",1742291165111,0.8105,1912.4,1912.1,10.13482]
["bitfinex","ETHUSD",1742291165317,4.62761482,1912.2,1912.1,5.22982]
["bitfinex","ETHUSD",1742291166009,0.8145,1912.1,1911.9,5.23037]
["bitfinex","ETHUSD",1742291166201,4.62761482,1912.0,1911.9,5.23037]
["bitfinex","ETHUSD",1742291166408,4.76044286,1912.0,1911.9,5.23037]
["bitfinex","ETHUSD",1742291166583,4.76044286,1912.0,1911.7,10.13679]
["bitfinex","ETHUSD",1742291166784,4.62761482,1911.8,1911.7,5.23079]
["bitfinex","ETHUSD",1742291167115,4.62761482,1911.9,1911.8,5.23041]
["bitfinex","ETHUSD",1742291168084,0.7746,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742291168285,4.62761482,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742291169585,4.62761482,1912.1,1912.0,10.13612]
["bitfinex","ETHUSD",1742291172024,5.38061482,1912.1,1911.9,5.23038]
["bitfinex","ETHUSD",1742291172189,4.62761482,1912.0,1911.9,5.23038]
["bitfinex","ETHUSD",1742291173121,4.76010134,1912.0,1911.9,5.23038]
["bitfinex","ETHUSD",1742291173321,4.76010134,1912.0,1911.8,5.23052]
["bitfinex","ETHUSD",1742291173527,4.62761482,1911.9,1911.8,5.23052]
["bitfinex","ETHUSD",1742291173911,4.76010134,1911.9,1911.8,10.46105]
["bitfinex","ETHUSD",1742291174708,0.13248652,1911.9,1911.8,11.997855]
["bitfinex","ETHUSD",1742291174909,4.62761482,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742291175120,4.76010134,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742291177224,0.13248652,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742291177392,0.13248652,1912.2,1912.1,6.355293]
["bitfinex","ETHUSD",1742291177595,4.62761482,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742291181800,23.19028769,1913.1,1912.6,5.22848]
["bitfinex","ETHUSD",1742291181801,1.43312769,1913.1,1912.6,5.22848]
["bitfinex","ETHUSD",1742291182136,0.762,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1742291182344,5.98917,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742291182802,0.762,1913.1,1912.8,10.45567]
["bitfinex","ETHUSD",1742291183002,0.762,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742291183234,0.8152,1913.0,1912.6,5.22821]
["bitfinex","ETHUSD",1742291183516,5.44281482,1912.7,1912.6,5.22821]
["bitfinex","ETHUSD",1742291184532,5.44281482,1912.7,1912.5,5.2287]
["bitfinex","ETHUSD",1742291184734,4.62761482,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1742291184942,4.62761482,1912.5,1912.4,5.22898]
["bitfinex","ETHUSD",1742291185137,0.7507,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742291185436,5.37831482,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291185634,5.37831482,1912.4,1912.2,5.22941]
["bitfinex","ETHUSD",1742291185835,4.62761482,1912.3,1912.2,5.22941]
["bitfinex","ETHUSD",1742291188134,4.62761482,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742291188338,4.62761482,1912.6,1912.3,5.22919]
["bitfinex","ETHUSD",1742291188518,4.62761482,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291189040,4.62761482,1912.9,1912.7,5.22814]
["bitfinex","ETHUSD",1742291189205,5.6778,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742291189206,4.62761482,1913.0,1912.9,5.2274]
["bitfinex","ETHUSD",1742291194558,3.0,1913.2,1913.0,5.22735]
["bitfinex","ETHUSD",1742291195059,3.0,1913.2,1912.9,5.2274]
["bitfinex","ETHUSD",1742291195357,4.62761482,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1742291195522,4.62761482,1912.9,1912.8,5.22792]
["bitfinex","ETHUSD",1742291196136,5.39801482,1912.9,1912.7,10.45626]
["bitfinex","ETHUSD",1742291196563,5.39801482,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742291196858,0.766,1913.1,1912.8,10.45586]
["bitfinex","ETHUSD",1742291197062,4.62761482,1913.0,1912.9,5.22754]
["bitfinex","ETHUSD",1742291197224,4.62761482,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742291197431,4.62761482,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742291197632,4.62761482,1912.9,1912.7,5.22816]
["bitfinex","ETHUSD",1742291197868,4.62761482,1912.8,1912.7,5.22816]
["bitfinex","ETHUSD",1742291203060,4.76096809,1912.8,1912.7,5.22816]
["bitfinex","ETHUSD",1742291206765,0.13335327,1912.8,1912.7,6.765321]
["bitfinex","ETHUSD",1742291206952,4.62761482,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742291207151,7.62761482,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742291207544,7.62761482,1913.2,1913.1,5.22702]
["bitfinex","ETHUSD",1742291208268,7.62761482,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742291208468,5.22155,1915.2,1913.6,0.807]
["bitfinex","ETHUSD",1742291208628,0.7754,1915.6,1913.6,0.807]
["bitfinex","ETHUSD",1742291208629,0.7754,1915.6,1914.7,5.22275]
["bitfinex","ETHUSD",1742291208838,4.62761482,1915.4,1915.3,5.22096]
["bitfinex","ETHUSD",1742291209140,5.21951,1915.9,1915.5,5.22048]
["bitfinex","ETHUSD",1742291209141,4.62761482,1915.7,1915.5,5.22048]
["bitfinex","ETHUSD",1742291209356,4.62761482,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742291209557,5.0903763,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1742291209756,5.0903763,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1742291210156,5.0903763,1915.7,1915.3,5.22104]
["bitfinex","ETHUSD",1742291210552,5.0903763,1915.7,1915.2,5.22129]
["bitfinex","ETHUSD",1742291210758,5.0903763,1915.7,1915.2,5.22125]
["bitfinex","ETHUSD",1742291210954,0.50903763,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742291211341,3.46276148,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742291211670,3.0,1915.4,1914.9,10.36704]
["bitfinex","ETHUSD",1742291211840,8.22096,1915.4,1914.9,10.36704]
["bitfinex","ETHUSD",1742291212569,5.22116,1915.3,1914.9,5.145]
["bitfinex","ETHUSD",1742291212769,10.44245,1915.3,1914.9,5.145]
["bitfinex","ETHUSD",1742291213064,5.22116,1915.3,1914.9,5.145]
["bitfinex","ETHUSD",1742291213437,5.11450713,1915.3,1914.9,10.36719]
["bitfinex","ETHUSD",1742291213973,10.33566713,1915.3,1914.9,10.36719]
["bitfinex","ETHUSD",1742291214869,5.22116,1915.3,1914.9,10.36719]
["bitfinex","ETHUSD",1742291215073,5.22116,1915.3,1914.9,15.58926]
["bitfinex","ETHUSD",1742291215279,5.22116,1915.3,1914.9,10.36707]
["bitfinex","ETHUSD",1742291215475,5.22173,1915.1,1914.7,10.44533]
["bitfinex","ETHUSD",1742291215640,10.33611713,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742291215955,10.33611713,1915.2,1914.8,10.44466]
["bitfinex","ETHUSD",1742291216576,10.33611713,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742291216577,15.55767713,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742291216741,5.22178,1915.1,1914.7,10.35273]
["bitfinex","ETHUSD",1742291216946,10.33654713,1915.0,1914.7,5.13]
["bitfinex","ETHUSD",1742291217146,5.22222,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1742291218060,0.1192011,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742291218379,10.33654713,1915.0,1914.6,10.44584]
["bitfinex","ETHUSD",1742291218696,0.1192011,1914.7,1914.6,10.44584]
["bitfinex","ETHUSD",1742291218897,10.33654713,1915.0,1914.6,6.96561387]
["bitfinex","ETHUSD",1742291219100,0.1192011,1914.7,1914.6,6.96561387]
["bitfinex","ETHUSD",1742291219703,0.8118,1915.7,1914.7,5.22275]
["bitfinex","ETHUSD",1742291219860,6.03194,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1742291220066,11.25213,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1742291220265,3.0,1915.6,1915.3,10.44204]
["bitfinex","ETHUSD",1742291220497,5.22031,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1742291220683,6.03194,1915.7,1915.3,10.442]
["bitfinex","ETHUSD",1742291220999,8.2203,1915.6,1915.3,5.22093]
["bitfinex","ETHUSD",1742291221665,3.0,1915.6,1915.3,5.22093]
["bitfinex","ETHUSD",1742291221866,6.02,1916.2,1915.6,5.22029]
["bitfinex","ETHUSD",1742291222066,5.2193,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742291222265,5.2193,1916.0,1915.6,5.3102]
["bitfinex","ETHUSD",1742291222485,3.0,1915.9,1915.6,10.5304]
["bitfinex","ETHUSD",1742291222709,10.33435713,1915.8,1915.6,0.09]
["bitfinex","ETHUSD",1742291223479,15.55430713,1915.8,1915.6,0.09]
["bitfinex","ETHUSD",1742291223675,10.33435713,1915.8,1915.6,0.09]
["bitfinex","ETHUSD",1742291224219,15.55432713,1915.8,1915.6,0.09]
["bitfinex","ETHUSD",1742291224419,10.33435713,1915.8,1915.6,0.09]
["bitfinex","ETHUSD",1742291225189,5.11450713,1915.8,1915.6,0.09]
["bitfinex","ETHUSD",1742291225474,5.11450713,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742291225707,5.11450713,1915.8,1915.5,6.779229]
["bitfinex","ETHUSD",1742291225925,5.11450713,1915.8,1915.3,6.26524]
["bitfinex","ETHUSD",1742291226096,5.11450713,1915.4,1915.2,6.9457987]
["bitfinex","ETHUSD",1742291226282,5.11450713,1915.4,1915.2,6.0184]
["bitfinex","ETHUSD",1742291226478,5.11450713,1915.4,1915.1,5.22162]
["bitfinex","ETHUSD",1742291226825,0.11962129,1915.3,1915.1,10.44316]
["bitfinex","ETHUSD",1742291226977,5.11450713,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742291228604,5.02450713,1915.4,1915.1,11.487406]
["bitfinex","ETHUSD",1742291228905,5.02450713,1915.4,1915.1,6.265846]
["bitfinex","ETHUSD",1742291229114,5.02450713,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1742291231978,5.22119,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1742291232472,5.22172,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742291232677,5.22172,1915.1,1914.8,5.84895544]
["bitfinex","ETHUSD",1742291232874,10.44354,1915.1,1914.8,5.84895544]
["bitfinex","ETHUSD",1742291233117,5.2253865,1915.0,1914.7,11.48791441]
["bitfinex","ETHUSD",1742291233782,5.2253865,1915.0,1914.7,6.26521441]
["bitfinex","ETHUSD",1742291234078,5.2253865,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742291234681,5.2253865,1915.0,1914.7,11.48788441]
["bitfinex","ETHUSD",1742291235082,10.4474065,1915.0,1914.7,6.26521441]
["bitfinex","ETHUSD",1742291235318,10.4474865,1915.0,1914.6,5.99151]
["bitfinex","ETHUSD",1742291235620,5.22317,1914.6,1914.3,5.17]
["bitfinex","ETHUSD",1742291235795,5.11450713,1914.6,1914.4,5.22336]
["bitfinex","ETHUSD",1742291236113,5.22289,1914.7,1914.4,5.22336]
["bitfinex","ETHUSD",1742291236365,0.11087062,1914.5,1914.3,10.91719214]
["bitfinex","ETHUSD",1742291236618,15.56070713,1914.6,1914.4,0.48403724]
["bitfinex","ETHUSD",1742291236801,5.22329,1914.5,1914.4,0.48403724]
["bitfinex","ETHUSD",1742291237181,9.84641539,1914.5,1914.4,0.48403724]
["bitfinex","ETHUSD",1742291238411,15.06990539,1914.5,1914.1,11.20013]
["bitfinex","ETHUSD",1742291238585,4.62312539,1914.3,1914.1,11.20013]
["bitfinex","ETHUSD",1742291238787,4.62312539,1914.2,1914.1,2.444378]
["bitfinex","ETHUSD",1742291238988,4.62312539,1914.3,1914.1,0.8019]
["bitfinex","ETHUSD",1742291239201,10.34488321,1914.4,1914.1,0.8019]
["bitfinex","ETHUSD",1742291239697,15.56864321,1914.4,1914.1,0.8019]
["bitfinex","ETHUSD",1742291239892,5.12131321,1914.4,1914.2,5.22402]
["bitfinex","ETHUSD",1742291240096,5.12131321,1914.4,1914.1,6.02626]
["bitfinex","ETHUSD",1742291240293,10.34491321,1914.4,1914.1,1.404526]
["bitfinex","ETHUSD",1742291240497,10.34491321,1914.4,1914.2,0.48691855]
["bitfinex","ETHUSD",1742291240698,5.22393,1914.3,1914.2,0.48691855]
["bitfinex","ETHUSD",1742291241294,5.12131321,1914.4,1914.2,0.48691855]
["bitfinex","ETHUSD",1742291242395,5.12131321,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742291242595,10.34488321,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742291242929,10.34488321,1914.4,1914.0,10.44916]
["bitfinex","ETHUSD",1742291243228,5.22397,1914.3,1914.0,8.47514907]
["bitfinex","ETHUSD",1742291244029,5.22425,1914.2,1914.0,3.25061907]
["bitfinex","ETHUSD",1742291244229,5.22425,1914.2,1913.9,5.22485]
["bitfinex","ETHUSD",1742291244425,10.44858,1914.2,1913.8,11.67057214]
["bitfinex","ETHUSD",1742291244596,10.44858,1914.2,1914.1,0.48630206]
["bitfinex","ETHUSD",1742291244798,10.34556321,1914.2,1914.1,0.48630206]
["bitfinex","ETHUSD",1742291244992,14.16666321,1914.2,1914.1,0.48630206]
["bitfinex","ETHUSD",1742291248103,14.27571192,1914.2,1914.1,0.48630206]
["bitfinex","ETHUSD",1742291248503,14.67274532,1914.2,1914.1,0.48630206]
["bitfinex","ETHUSD",1742291249635,14.27571192,1914.2,1914.1,0.48630206]
["bitfinex","ETHUSD",1742291249842,8.22463,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1742291250044,3.0,1913.9,1913.7,0.522538]
["bitfinex","ETHUSD",1742291250408,0.10904871,1913.8,1913.7,0.522538]
["bitfinex","ETHUSD",1742291250638,8.22494,1913.9,1913.7,0.522538]
["bitfinex","ETHUSD",1742291250939,0.10904871,1913.8,1913.7,0.522538]
["bitfinex","ETHUSD",1742291251143,0.10904871,1913.8,1913.5,11.42403928]
["bitfinex","ETHUSD",1742291251345,8.22494,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742291251531,0.10904871,1913.7,1913.6,5.22573]
["bitfinex","ETHUSD",1742291251732,8.22496,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742291251939,0.10904871,1913.7,1913.6,5.22573]
["bitfinex","ETHUSD",1742291252141,8.22496,1913.9,1913.6,6.36811593]
["bitfinex","ETHUSD",1742291252449,8.22496,1913.9,1913.6,1.14238593]
["bitfinex","ETHUSD",1742291252644,5.33436871,1913.8,1913.6,1.14238593]
["bitfinex","ETHUSD",1742291252838,5.33436871,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742291253543,0.10904871,1913.8,1913.5,10.45172]
["bitfinex","ETHUSD",1742291253843,8.22498,1913.9,1913.5,10.45172]
["bitfinex","ETHUSD",1742291254039,0.10904871,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1742291254215,8.22498,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742291254416,13.44893,1914.1,1913.7,6.02174]
["bitfinex","ETHUSD",1742291255015,3.0,1914.1,1913.8,5.22501]
["bitfinex","ETHUSD",1742291255347,5.22398,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742291255666,5.22398,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1742291255667,8.22414,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1742291255828,3.0,1914.2,1913.9,11.494674]
["bitfinex","ETHUSD",1742291256145,8.22415,1914.2,1913.9,6.269834]
["bitfinex","ETHUSD",1742291258156,3.0,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742291258358,3.0,1914.2,1913.9,6.269774]
["bitfinex","ETHUSD",1742291258529,3.0,1914.2,1913.9,11.494534]
["bitfinex","ETHUSD",1742291258728,8.22414,1914.2,1913.9,6.269764]
["bitfinex","ETHUSD",1742291258950,8.22414,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1742291259160,4.62420961,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1742291259541,4.62420961,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1742291259741,9.84875961,1914.1,1913.7,11.16068]
["bitfinex","ETHUSD",1742291260050,9.84923961,1913.9,1913.6,10.35474]
["bitfinex","ETHUSD",1742291260246,9.84923961,1913.9,1913.6,11.992695]
["bitfinex","ETHUSD",1742291260831,9.84923961,1913.9,1913.6,6.863695]
["bitfinex","ETHUSD",1742291261367,4.62420961,1913.8,1913.6,6.863695]
["bitfinex","ETHUSD",1742291261549,9.84923961,1913.9,1913.6,6.863695]
["bitfinex","ETHUSD",1742291261753,4.62420961,1913.7,1913.5,6.02481]
["bitfinex","ETHUSD",1742291262064,4.62420961,1913.8,1913.5,6.02481]
["bitfinex","ETHUSD",1742291262261,9.84949961,1913.8,1913.5,6.02481]
["bitfinex","ETHUSD",1742291263167,0.1087244,1913.7,1913.5,6.02481]
["bitfinex","ETHUSD",1742291263663,4.73293401,1913.7,1913.4,10.35518]
["bitfinex","ETHUSD",1742291263864,4.73293401,1913.7,1913.5,6.261388]
["bitfinex","ETHUSD",1742291264274,0.1087244,1913.7,1913.5,6.261388]
["bitfinex","ETHUSD",1742291264455,4.62420961,1913.8,1913.5,6.261388]
["bitfinex","ETHUSD",1742291264645,0.1087244,1913.6,1913.5,6.261388]
["bitfinex","ETHUSD",1742291264846,9.84941961,1913.8,1913.5,6.261388]
["bitfinex","ETHUSD",1742291265076,0.1087244,1913.6,1913.5,6.261388]
["bitfinex","ETHUSD",1742291265244,9.84941961,1913.8,1913.5,6.261388]
["bitfinex","ETHUSD",1742291265445,0.1087244,1913.6,1913.5,6.261388]
["bitfinex","ETHUSD",1742291265644,9.84941961,1913.8,1913.5,6.261388]
["bitfinex","ETHUSD",1742291265844,0.1087244,1913.6,1913.5,6.261388]
["bitfinex","ETHUSD",1742291266080,9.84941961,1913.8,1913.5,6.261388]
["bitfinex","ETHUSD",1742291266257,0.1087244,1913.6,1913.5,6.261388]
["bitfinex","ETHUSD",1742291266572,9.84942961,1913.8,1913.5,6.261388]
["bitfinex","ETHUSD",1742291266741,0.1087244,1913.6,1913.5,6.261388]
["bitfinex","ETHUSD",1742291266944,4.62420961,1913.6,1913.5,1.035518]
["bitfinex","ETHUSD",1742291267164,9.95868401,1913.6,1913.4,5.119]
["bitfinex","ETHUSD",1742291267368,4.62420961,1913.5,1913.3,6.00336]
["bitfinex","ETHUSD",1742291267699,0.10829485,1913.4,1913.3,6.00336]
["bitfinex","ETHUSD",1742291268257,9.84995961,1913.6,1913.3,6.00336]
["bitfinex","ETHUSD",1742291268454,0.10829485,1913.4,1913.3,6.00327]
["bitfinex","ETHUSD",1742291268659,8.22496,1913.9,1913.3,2.99813117]
["bitfinex","ETHUSD",1742291269001,12.84916961,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1742291269344,3.0,1913.9,1913.7,6.00121]
["bitfinex","ETHUSD",1742291269680,3.0,1913.9,1913.7,5.22531]
["bitfinex","ETHUSD",1742291269681,7.62420961,1913.9,1913.7,5.22531]
["bitfinex","ETHUSD",1742291270248,9.84895961,1914.0,1913.7,10.45063]
["bitfinex","ETHUSD",1742291270449,9.84895961,1914.0,1913.7,5.22531]
["bitfinex","ETHUSD",1742291270673,4.62420961,1914.0,1913.7,6.78203]
["bitfinex","ETHUSD",1742291270879,3.0,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1742291271098,4.62420961,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742291271273,3.0,1914.1,1913.9,5.22471]
["bitfinex","ETHUSD",1742291271477,4.62420961,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742291271478,9.84843961,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742291272093,3.0,1914.1,1913.9,5.22471]
["bitfinex","ETHUSD",1742291272464,3.0,1914.1,1913.8,11.25463]
["bitfinex","ETHUSD",1742291272664,3.0,1914.1,1913.8,7.310633]
["bitfinex","ETHUSD",1742291272883,3.0,1914.1,1913.8,7.310613]
["bitfinex","ETHUSD",1742291273087,3.0,1914.1,1913.8,12.535723]
["bitfinex","ETHUSD",1742291273287,3.0,1914.1,1913.8,7.310613]
["bitfinex","ETHUSD",1742291274010,8.22443,1914.1,1913.8,7.310613]
["bitfinex","ETHUSD",1742291274221,4.62420961,1914.0,1913.8,0.8044]
["bitfinex","ETHUSD",1742291274493,9.84914961,1913.9,1913.6,11.16011]
["bitfinex","ETHUSD",1742291275013,15.07430961,1913.9,1913.6,5.9345]
["bitfinex","ETHUSD",1742291275366,9.84914961,1913.9,1913.6,5.117]
["bitfinex","ETHUSD",1742291275566,4.62420961,1913.9,1913.6,10.34273]
["bitfinex","ETHUSD",1742291275806,9.84923961,1913.9,1913.6,11.99732057]
["bitfinex","ETHUSD",1742291276002,9.84923961,1913.9,1913.6,10.34273]
["bitfinex","ETHUSD",1742291276300,10.61390961,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742291276501,10.61390961,1914.0,1913.6,10.34254]
["bitfinex","ETHUSD",1742291276706,9.84913961,1913.9,1913.6,10.34254]
["bitfinex","ETHUSD",1742291277203,4.62420961,1913.9,1913.6,10.34254]
["bitfinex","ETHUSD",1742291277700,9.84915961,1913.9,1913.6,10.34254]
["bitfinex","ETHUSD",1742291278203,0.10843512,1913.8,1913.6,10.34254]
["bitfinex","ETHUSD",1742291278699,0.10843512,1913.7,1913.6,11.899395]
["bitfinex","ETHUSD",1742291278881,9.84913961,1913.9,1913.6,11.899395]
["bitfinex","ETHUSD",1742291279071,0.10843512,1913.7,1913.6,11.899395]
["bitfinex","ETHUSD",1742291279271,15.07425961,1913.9,1913.6,6.673855]
["bitfinex","ETHUSD",1742291279507,0.10843512,1913.7,1913.6,5.117]
["bitfinex","ETHUSD",1742291279707,15.07430961,1913.9,1913.6,5.117]
["bitfinex","ETHUSD",1742291279878,0.10843512,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1742291280083,5.22523,1913.8,1913.5,5.22589]
["bitfinex","ETHUSD",1742291280398,0.10843512,1913.6,1913.5,5.22589]
["bitfinex","ETHUSD",1742291280600,5.22523,1913.8,1913.4,16.4819487]
["bitfinex","ETHUSD",1742291280601,3.0,1913.7,1913.4,16.4819487]
["bitfinex","ETHUSD",1742291280820,0.10843512,1913.6,1913.4,10.33316]
["bitfinex","ETHUSD",1742291281020,0.10843512,1913.6,1913.5,6.00922]
["bitfinex","ETHUSD",1742291281518,0.10851405,1913.6,1913.5,6.0091]
["bitfinex","ETHUSD",1742291281722,9.84924961,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742291281873,15.07432961,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742291282429,5.22522,1913.8,1913.5,7.12072]
["bitfinex","ETHUSD",1742291282715,5.22522,1913.8,1913.4,10.33308]
["bitfinex","ETHUSD",1742291282716,5.22522,1913.8,1913.4,15.5592]
["bitfinex","ETHUSD",1742291282883,5.22522,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742291284826,9.84917961,1913.9,1913.5,6.781914]
["bitfinex","ETHUSD",1742291284976,9.84917961,1913.9,1913.6,5.22565]
["bitfinex","ETHUSD",1742291285327,15.07427961,1913.9,1913.5,6.781794]
["bitfinex","ETHUSD",1742291285607,5.22521,1913.8,1913.5,6.781794]
["bitfinex","ETHUSD",1742291287015,5.22521,1913.8,1913.5,1.555924]
["bitfinex","ETHUSD",1742291287187,10.61760961,1913.7,1913.3,5.98314]
["bitfinex","ETHUSD",1742291287388,10.61760961,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742291288313,10.61760961,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742291288606,5.39200961,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742291289328,9.84968961,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742291289493,4.62420961,1913.7,1913.4,5.748776]
["bitfinex","ETHUSD",1742291289822,9.84968961,1913.7,1913.4,5.748776]
["bitfinex","ETHUSD",1742291290343,4.62420961,1913.7,1913.4,5.748776]
["bitfinex","ETHUSD",1742291290527,9.84968961,1913.7,1913.4,5.748776]
["bitfinex","ETHUSD",1742291293034,0.10791162,1913.6,1913.4,5.748776]
["bitfinex","ETHUSD",1742291293198,0.10791162,1913.6,1913.4,5.748746]
["bitfinex","ETHUSD",1742291293396,0.10791162,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742291293599,0.10791162,1913.6,1913.4,5.748746]
["bitfinex","ETHUSD",1742291294038,0.10791162,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742291294721,0.10791162,1913.6,1913.4,5.748746]
["bitfinex","ETHUSD",1742291294906,0.10791162,1913.6,1913.4,10.974906]
["bitfinex","ETHUSD",1742291295095,0.10791162,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742291295296,0.10791162,1913.6,1913.4,10.974916]
["bitfinex","ETHUSD",1742291295495,0.10791162,1913.6,1913.4,5.748746]
["bitfinex","ETHUSD",1742291295931,0.10791162,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742291296108,5.33367162,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742291296812,0.10791162,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742291299628,0.10791162,1913.6,1913.4,10.4525]
["bitfinex","ETHUSD",1742291300935,0.10791162,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742291301127,0.10791162,1913.6,1913.4,10.45232]
["bitfinex","ETHUSD",1742291301533,0.10791162,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742291302231,0.10791162,1913.6,1913.5,6.01342]
["bitfinex","ETHUSD",1742291302432,6.04457,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1742291302805,0.10390741,1913.9,1913.7,5.22541]
["bitfinex","ETHUSD",1742291308172,4.72811702,1913.9,1913.7,5.22541]
["bitfinex","ETHUSD",1742291309268,4.72811702,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742291309639,4.72811702,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1742291309835,4.72811702,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742291310979,4.72811702,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1742291311148,15.17825702,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742291311469,15.17825702,1913.9,1913.5,10.4519]
["bitfinex","ETHUSD",1742291311968,0.8182,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1742291312145,0.8182,1913.7,1913.5,12.21321386]
["bitfinex","ETHUSD",1742291312341,0.10401262,1913.6,1913.5,12.21321386]
["bitfinex","ETHUSD",1742291313136,0.10401262,1913.6,1913.5,6.98730386]
["bitfinex","ETHUSD",1742291313371,0.10401262,1913.6,1913.5,5.22586]
["bitfinex","ETHUSD",1742291314786,0.10401262,1913.6,1913.4,15.49941]
["bitfinex","ETHUSD",1742291315168,0.10401262,1913.6,1913.4,10.27318]
["bitfinex","ETHUSD",1742291315372,0.10401262,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742291315672,4.72822223,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742291316772,0.10401262,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742291318595,4.72822223,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742291318750,4.72822223,1913.6,1913.4,10.45233]
["bitfinex","ETHUSD",1742291318939,0.10401262,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742291319559,9.95398223,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1742291319757,9.95398223,1913.6,1913.3,10.45294]
["bitfinex","ETHUSD",1742291320574,4.72822223,1913.6,1913.3,10.45294]
["bitfinex","ETHUSD",1742291320783,4.72822223,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742291323300,4.62420961,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1742291323463,4.62420961,1913.4,1913.2,5.22677]
["bitfinex","ETHUSD",1742291323850,0.10374956,1913.3,1913.1,5.22702]
["bitfinex","ETHUSD",1742291324154,4.62420961,1913.2,1913.0,5.75076214]
["bitfinex","ETHUSD",1742291325178,0.10374956,1913.1,1913.0,0.52339214]
["bitfinex","ETHUSD",1742291325385,0.10374956,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742291325573,4.62420961,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742291325777,0.10374956,1913.1,1912.9,10.45507]
["bitfinex","ETHUSD",1742291326274,0.10374956,1913.0,1912.9,10.45507]
["bitfinex","ETHUSD",1742291326581,4.62420961,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1742291326786,7.62420961,1913.3,1913.0,10.45447]
["bitfinex","ETHUSD",1742291327288,7.62420961,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742291327476,12.85080961,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742291328755,12.85080961,1913.3,1913.0,10.45448]
["bitfinex","ETHUSD",1742291329354,12.85080961,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742291329787,12.85080961,1913.3,1913.0,10.45449]
["bitfinex","ETHUSD",1742291330483,7.62420961,1913.3,1913.0,10.45449]
["bitfinex","ETHUSD",1742291332590,7.62420961,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742291334197,12.85082961,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742291334493,12.85082961,1913.3,1912.9,10.45512]
["bitfinex","ETHUSD",1742291334494,5.22689,1913.2,1912.9,10.45512]
["bitfinex","ETHUSD",1742291335191,18.07750961,1913.3,1912.9,10.45512]
["bitfinex","ETHUSD",1742291335559,12.85082961,1913.3,1912.9,10.45512]
["bitfinex","ETHUSD",1742291336116,12.85082961,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742291336410,12.85082961,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1742291337995,0.10347026,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742291341095,2.88046763,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742291341502,2.88046763,1913.2,1913.0,10.45452]
["bitfinex","ETHUSD",1742291341800,2.88046763,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1742291343611,2.88046763,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1742291343806,2.77699737,1913.1,1912.9,5.22755]
["bitfinex","ETHUSD",1742291344313,5.8798449,1913.0,1912.8,5.22781]
["bitfinex","ETHUSD",1742291344486,5.8798449,1913.0,1912.8,10.45567]
["bitfinex","ETHUSD",1742291345517,3.10284753,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742291348720,5.8798449,1913.0,1912.8,5.22781]
["bitfinex","ETHUSD",1742291348909,2.77699737,1912.9,1912.7,6.01629]
["bitfinex","ETHUSD",1742291349085,8.33025753,1913.0,1912.7,10.45617]
["bitfinex","ETHUSD",1742291349283,0.09913279,1912.8,1912.7,10.45617]
["bitfinex","ETHUSD",1742291349505,3.0,1913.0,1912.8,5.22789]
["bitfinex","ETHUSD",1742291352139,3.0,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1742291352335,3.0,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742291352509,11.00442737,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742291353008,0.09893979,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1742291353422,0.09893979,1912.9,1912.7,10.45615]
["bitfinex","ETHUSD",1742291353732,0.09893979,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1742291354203,2.87593716,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742291354405,8.10373716,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742291354822,5.32673979,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742291355724,5.32673979,1912.9,1912.6,10.45682]
["bitfinex","ETHUSD",1742291356025,0.09893979,1912.9,1912.7,10.45625]
["bitfinex","ETHUSD",1742291356213,0.09893979,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1742291358405,5.32661979,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1742291358788,9.45902314,1912.9,1912.5,6.04674]
["bitfinex","ETHUSD",1742291359019,8.77361737,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742291359236,8.77361737,1912.8,1912.3,17.1296554]
["bitfinex","ETHUSD",1742291359237,2.77699737,1912.6,1912.3,17.1296554]
["bitfinex","ETHUSD",1742291359426,2.77699737,1912.6,1912.3,11.9004754]
["bitfinex","ETHUSD",1742291359635,0.09858882,1912.5,1912.3,17.1296554]
["bitfinex","ETHUSD",1742291359834,0.09858882,1912.5,1912.3,10.9809567]
["bitfinex","ETHUSD",1742291360035,0.09858882,1912.5,1912.3,10.45835]
["bitfinex","ETHUSD",1742291360443,8.79272737,1912.4,1912.1,5.7523067]
["bitfinex","ETHUSD",1742291360731,3.56359737,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742291360930,0.09841328,1912.3,1912.2,5.22949]
["bitfinex","ETHUSD",1742291363012,13.68156303,1912.5,1912.2,5.22949]
["bitfinex","ETHUSD",1742291363333,0.09841328,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742291363830,0.09841328,1912.4,1912.2,5.22936]
["bitfinex","ETHUSD",1742291364031,0.09841328,1912.4,1912.3,6.0049]
["bitfinex","ETHUSD",1742291364633,4.63219303,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742291364835,4.63219303,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1742291364999,4.63219303,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742291366813,4.63219303,1912.8,1912.5,10.4573]
["bitfinex","ETHUSD",1742291367132,5.61818033,1912.8,1912.5,10.45716]
["bitfinex","ETHUSD",1742291367802,5.61818033,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742291368039,0.09421993,1912.7,1912.6,5.22845]
["bitfinex","ETHUSD",1742291368411,0.09421993,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1742291368616,0.09421993,1912.7,1912.5,10.45724]
["bitfinex","ETHUSD",1742291369443,0.09421993,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291371110,4.72641296,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1742291371319,4.63219303,1912.6,1912.4,10.45776]
["bitfinex","ETHUSD",1742291371533,4.63219303,1912.6,1912.4,5.22884]
["bitfinex","ETHUSD",1742291371818,0.09421993,1912.5,1912.4,10.45776]
["bitfinex","ETHUSD",1742291372344,0.09421993,1912.5,1912.4,5.22884]
["bitfinex","ETHUSD",1742291372548,0.09421993,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1742291372549,4.72641296,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1742291372845,0.4726413,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742291373014,4.72641296,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742291374046,5.42549303,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742291374619,0.09421993,1912.3,1912.2,5.22946]
["bitfinex","ETHUSD",1742291377654,7.63219303,1912.5,1912.2,10.45892]
["bitfinex","ETHUSD",1742291377822,3.0,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742291378149,4.63219303,1912.7,1912.5,5.22862]
["bitfinex","ETHUSD",1742291378353,4.63219303,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291379049,4.63219303,1912.7,1912.5,5.22853]
["bitfinex","ETHUSD",1742291379351,4.63219303,1912.7,1912.5,10.45709]
["bitfinex","ETHUSD",1742291379822,4.63219303,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742291380025,4.63219303,1912.7,1912.5,5.22853]
["bitfinex","ETHUSD",1742291380669,4.63219303,1912.6,1912.5,5.22853]
["bitfinex","ETHUSD",1742291380876,4.63219303,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1742291381050,5.39269303,1912.5,1912.2,10.45896]
["bitfinex","ETHUSD",1742291381254,4.63219303,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742291381450,4.63219303,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1742291381650,4.63219303,1912.3,1912.1,10.45959]
["bitfinex","ETHUSD",1742291381958,7.63219303,1912.4,1912.1,10.45959]
["bitfinex","ETHUSD",1742291382264,7.63219303,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742291383127,0.09087191,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742291388671,0.09087191,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1742291388893,4.72306494,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742291389072,0.09087191,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742291394444,0.09087191,1912.3,1912.1,10.45933]
["bitfinex","ETHUSD",1742291394674,0.09087191,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742291395357,0.09087191,1912.3,1912.1,10.4594]
["bitfinex","ETHUSD",1742291395745,0.09087191,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742291396145,0.09087191,1912.3,1912.2,6.352641]
["bitfinex","ETHUSD",1742291396575,0.09087191,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742291399354,0.09087191,1912.3,1912.1,10.45931]
["bitfinex","ETHUSD",1742291399548,0.09087191,1912.3,1912.1,5.22964]
["bitfinex","ETHUSD",1742291400155,0.09087191,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742291400361,0.09087191,1912.3,1912.0,10.46004]
["bitfinex","ETHUSD",1742291400561,0.09087191,1912.3,1912.1,5.22978]
["bitfinex","ETHUSD",1742291401376,6.0041,1912.1,1911.8,5.23054]
["bitfinex","ETHUSD",1742291401565,10.63629303,1912.1,1911.8,5.23054]
["bitfinex","ETHUSD",1742291401746,0.08739593,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742291401952,0.08739593,1912.0,1911.7,10.46176]
["bitfinex","ETHUSD",1742291402283,0.08739593,1912.0,1911.8,5.23063]
["bitfinex","ETHUSD",1742291402490,0.08739593,1912.0,1911.7,10.46166]
["bitfinex","ETHUSD",1742291402863,4.63219303,1911.9,1911.6,5.7536767]
["bitfinex","ETHUSD",1742291403179,4.63219303,1911.9,1911.6,10.9847167]
["bitfinex","ETHUSD",1742291403380,0.08710495,1911.8,1911.6,10.46211]
["bitfinex","ETHUSD",1742291403580,0.08710495,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742291403881,4.63219303,1911.9,1911.6,5.23104]
["bitfinex","ETHUSD",1742291404082,0.08710495,1911.7,1911.6,5.23104]
["bitfinex","ETHUSD",1742291404271,3.0,1911.9,1911.6,5.23104]
["bitfinex","ETHUSD",1742291404472,0.08710495,1911.7,1911.6,5.23104]
["bitfinex","ETHUSD",1742291404683,8.2304,1911.9,1911.6,5.23104]
["bitfinex","ETHUSD",1742291404853,0.08710495,1911.7,1911.6,5.23104]
["bitfinex","ETHUSD",1742291405052,3.0,1911.9,1911.6,10.46216]
["bitfinex","ETHUSD",1742291405357,4.71929798,1911.7,1911.6,5.23104]
["bitfinex","ETHUSD",1742291405559,4.63219303,1911.7,1911.6,5.23104]
["bitfinex","ETHUSD",1742291405762,4.71929798,1911.7,1911.6,5.23104]
["bitfinex","ETHUSD",1742291405963,0.08710495,1911.7,1911.6,6.01754]
["bitfinex","ETHUSD",1742291406283,3.0,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742291406483,4.63219303,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742291406868,4.63219303,1912.2,1912.0,5.23001]
["bitfinex","ETHUSD",1742291407070,4.63219303,1912.1,1912.0,5.23001]
["bitfinex","ETHUSD",1742291408079,10.67282303,1912.8,1912.1,5.22973]
["bitfinex","ETHUSD",1742291408288,4.63219303,1912.2,1912.1,5.22973]
["bitfinex","ETHUSD",1742291408652,4.63219303,1912.3,1912.2,5.22949]
["bitfinex","ETHUSD",1742291411073,4.63219303,1912.3,1912.1,5.22973]
["bitfinex","ETHUSD",1742291411284,3.0,1912.4,1912.0,6.04609]
["bitfinex","ETHUSD",1742291411285,4.63219303,1912.2,1912.0,5.22995]
["bitfinex","ETHUSD",1742291411981,4.63219303,1912.2,1912.0,10.45989]
["bitfinex","ETHUSD",1742291412384,4.63219303,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1742291412688,4.63219303,1912.1,1911.9,10.46056]
["bitfinex","ETHUSD",1742291413181,0.08716669,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742291413386,4.63219303,1911.9,1911.8,5.23062]
["bitfinex","ETHUSD",1742291413972,4.71935972,1911.9,1911.7,5.23089]
["bitfinex","ETHUSD",1742291414166,4.63219303,1911.8,1911.6,10.46223]
["bitfinex","ETHUSD",1742291414367,4.63219303,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742291414577,5.104129,1911.9,1911.7,10.46188]
["bitfinex","ETHUSD",1742291415386,4.63219303,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742291416556,4.63219303,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742291416879,4.63219303,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742291417194,4.63219303,1911.9,1911.8,5.23057]
["bitfinex","ETHUSD",1742291418423,4.63219303,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742291418698,4.63219303,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742291424286,7.63219303,1912.0,1911.8,5.23059]
["bitfinex","ETHUSD",1742291424609,4.63219303,1911.9,1911.8,5.23059]
["bitfinex","ETHUSD",1742291424816,0.7551,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1742291424994,4.63219303,1911.4,1911.2,5.99296]
["bitfinex","ETHUSD",1742291425195,4.63219303,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742291425576,4.63219303,1911.4,1911.1,6.55614114]
["bitfinex","ETHUSD",1742291425777,4.63219303,1911.4,1911.2,10.46442]
["bitfinex","ETHUSD",1742291426397,4.63219303,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742291426596,4.63219303,1911.5,1911.3,10.46391]
["bitfinex","ETHUSD",1742291427111,7.63219303,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742291427316,7.63219303,1911.5,1911.3,5.23187]
["bitfinex","ETHUSD",1742291427518,4.63219303,1911.4,1911.3,5.23187]
["bitfinex","ETHUSD",1742291428111,4.71560028,1911.4,1911.3,5.23187]
["bitfinex","ETHUSD",1742291428939,0.08340725,1911.4,1911.3,7.083985]
["bitfinex","ETHUSD",1742291429410,4.63219303,1911.4,1911.3,5.23192]
["bitfinex","ETHUSD",1742291429714,4.71553852,1911.4,1911.3,5.23192]
["bitfinex","ETHUSD",1742291430219,0.08334549,1911.4,1911.3,5.23192]
["bitfinex","ETHUSD",1742291432813,0.15333278,1911.4,1911.3,5.23192]
["bitfinex","ETHUSD",1742291434082,0.15333278,1911.4,1911.2,10.46441]
["bitfinex","ETHUSD",1742291434287,0.15333278,1911.4,1911.2,10.46439]
["bitfinex","ETHUSD",1742291434510,4.63219303,1911.3,1911.2,5.23219]
["bitfinex","ETHUSD",1742291434885,4.7851553,1911.3,1911.2,5.23219]
["bitfinex","ETHUSD",1742291435081,4.7851553,1911.3,1911.1,6.05648]
["bitfinex","ETHUSD",1742291435284,4.7851553,1911.3,1911.1,10.46485]
["bitfinex","ETHUSD",1742291435514,4.7851553,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742291439019,4.7851553,1911.3,1911.1,5.23238]
["bitfinex","ETHUSD",1742291439224,4.7851553,1911.3,1911.1,10.46483]
["bitfinex","ETHUSD",1742291439526,4.7851553,1911.3,1911.1,5.23238]
["bitfinex","ETHUSD",1742291439691,4.7851553,1911.3,1911.1,10.46483]
["bitfinex","ETHUSD",1742291440023,4.63219303,1911.2,1911.1,10.46483]
["bitfinex","ETHUSD",1742291440623,4.7851553,1911.2,1911.1,5.23238]
["bitfinex","ETHUSD",1742291440824,0.15296227,1911.2,1911.1,5.23238]
["bitfinex","ETHUSD",1742291441024,4.7851553,1911.2,1911.1,5.23238]
["bitfinex","ETHUSD",1742291441195,5.26367083,1911.2,1911.0,5.23278]
["bitfinex","ETHUSD",1742291441520,4.63219303,1911.1,1911.0,10.46546]
["bitfinex","ETHUSD",1742291441921,4.78489939,1911.1,1911.0,5.23268]
["bitfinex","ETHUSD",1742291442428,4.78489939,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291442922,0.15270636,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291443123,4.78489939,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291443331,4.63219303,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291443630,4.78460817,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291444208,0.15241514,1911.1,1911.0,6.05366]
["bitfinex","ETHUSD",1742291444404,7.63219303,1911.3,1911.1,5.23235]
["bitfinex","ETHUSD",1742291444626,0.15241514,1911.2,1911.1,10.46472]
["bitfinex","ETHUSD",1742291445135,0.15241514,1911.2,1911.1,5.23235]
["bitfinex","ETHUSD",1742291450508,0.15241514,1911.2,1911.0,10.46552]
["bitfinex","ETHUSD",1742291450736,4.63219303,1911.1,1911.0,10.46552]
["bitfinex","ETHUSD",1742291451235,4.78463464,1911.1,1911.0,5.23271]
["bitfinex","ETHUSD",1742291452231,5.58133464,1911.1,1910.9,10.46607]
["bitfinex","ETHUSD",1742291452408,5.58133464,1911.1,1910.9,5.23299]
["bitfinex","ETHUSD",1742291452609,5.58133464,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291453406,4.78463464,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291453718,0.15244161,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291454220,3.0,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742291454942,3.7632193,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1742291455542,3.7632193,1911.2,1911.0,10.46545]
["bitfinex","ETHUSD",1742291455741,3.7632193,1911.2,1911.0,10.46547]
["bitfinex","ETHUSD",1742291455945,3.7632193,1911.2,1911.0,10.46543]
["bitfinex","ETHUSD",1742291456145,3.0,1911.2,1911.0,10.46543]
["bitfinex","ETHUSD",1742291456644,3.0,1911.2,1911.0,5.23271]
["bitfinex","ETHUSD",1742291456943,6.04212,1911.1,1910.8,5.23325]
["bitfinex","ETHUSD",1742291457258,4.63219303,1910.9,1910.8,5.23325]
["bitfinex","ETHUSD",1742291457745,0.8095,1911.1,1910.9,5.23291]
["bitfinex","ETHUSD",1742291457922,5.44169303,1911.1,1910.9,10.46595]
["bitfinex","ETHUSD",1742291458119,0.15236216,1911.0,1910.9,5.23291]
["bitfinex","ETHUSD",1742291458537,0.15236216,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742291458835,4.78455519,1911.0,1910.8,5.23327]
["bitfinex","ETHUSD",1742291459232,5.43799303,1910.9,1910.7,5.23363]
["bitfinex","ETHUSD",1742291459544,5.43799303,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742291459846,0.15236216,1910.8,1910.7,5.23352]
["bitfinex","ETHUSD",1742291461146,0.15236216,1910.8,1910.7,5.62603794]
["bitfinex","ETHUSD",1742291462745,5.43109303,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1742291462946,1.21328458,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742291463245,3.0,1911.1,1910.9,10.46604]
["bitfinex","ETHUSD",1742291464142,3.0,1911.1,1910.9,10.46601]
["bitfinex","ETHUSD",1742291464351,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291467347,3.0,1911.1,1910.9,10.46601]
["bitfinex","ETHUSD",1742291467551,4.63219303,1911.0,1910.9,5.23299]
["bitfinex","ETHUSD",1742291468050,4.63219303,1911.0,1910.8,10.46665]
["bitfinex","ETHUSD",1742291468217,4.63219303,1911.0,1910.8,10.46651]
["bitfinex","ETHUSD",1742291468946,4.63219303,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742291472841,4.5396193,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742291472842,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291473355,3.14682358,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742291473753,0.14682358,1911.1,1911.0,6.03156]
["bitfinex","ETHUSD",1742291473921,0.14682358,1911.1,1910.9,10.46603]
["bitfinex","ETHUSD",1742291473922,0.14682358,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742291474121,9.86506303,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742291474327,4.63219303,1910.8,1910.6,5.23392]
["bitfinex","ETHUSD",1742291474626,0.14654991,1910.7,1910.6,5.23382]
["bitfinex","ETHUSD",1742291475254,0.14654991,1910.7,1910.4,5.75780351]
["bitfinex","ETHUSD",1742291475446,4.63219303,1910.6,1910.4,10.99218351]
["bitfinex","ETHUSD",1742291475754,4.63219303,1910.6,1910.4,5.75770351]
["bitfinex","ETHUSD",1742291475959,4.63219303,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291476957,7.63219303,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291477150,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291477954,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742291478256,4.63219303,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742291479746,4.63219303,1910.8,1910.6,10.46768]
["bitfinex","ETHUSD",1742291479952,7.63219303,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742291480545,4.63219303,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742291484736,4.63219303,1911.0,1910.9,5.23289]
["bitfinex","ETHUSD",1742291485556,4.63219303,1911.0,1910.8,10.4665]
["bitfinex","ETHUSD",1742291486067,4.63219303,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742291487481,4.63219303,1911.0,1910.3,11.3833587]
["bitfinex","ETHUSD",1742291487482,0.7733,1910.5,1910.1,1.32436795]
["bitfinex","ETHUSD",1742291487667,4.63219303,1910.4,1910.3,5.23476]
["bitfinex","ETHUSD",1742291488258,4.77791287,1910.4,1910.3,5.23476]
["bitfinex","ETHUSD",1742291489271,0.14571984,1910.4,1910.3,7.074916]
["bitfinex","ETHUSD",1742291489435,4.63219303,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291489840,4.77778921,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291491371,4.77778921,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742291491576,4.77778921,1910.6,1910.4,10.46871]
["bitfinex","ETHUSD",1742291492360,4.77778921,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291492670,4.77778921,1910.6,1910.5,5.98793]
["bitfinex","ETHUSD",1742291493963,0.14559618,1910.6,1910.5,5.98793]
["bitfinex","ETHUSD",1742291494365,4.63219303,1910.8,1910.6,5.23374]
["bitfinex","ETHUSD",1742291494997,4.63219303,1910.8,1910.6,10.46749]
["bitfinex","ETHUSD",1742291496878,4.63219303,1910.8,1910.6,5.23374]
["bitfinex","ETHUSD",1742291497194,5.99388,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742291497397,4.63219303,1910.6,1910.4,10.46891]
["bitfinex","ETHUSD",1742291497596,4.63219303,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291503300,4.77264771,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291504904,0.14045468,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291505101,0.8137,1911.0,1910.5,6.883919]
["bitfinex","ETHUSD",1742291505102,3.8137,1911.0,1910.5,6.883919]
["bitfinex","ETHUSD",1742291505294,8.44589303,1911.0,1910.7,5.23341]
["bitfinex","ETHUSD",1742291505494,0.14049001,1910.9,1910.7,5.23341]
["bitfinex","ETHUSD",1742291505694,0.14049001,1910.9,1910.8,5.23332]
["bitfinex","ETHUSD",1742291506505,7.77268304,1910.9,1910.8,5.23332]
["bitfinex","ETHUSD",1742291507105,0.14049001,1910.9,1910.8,5.23332]
["bitfinex","ETHUSD",1742291507308,4.63219303,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742291507606,4.77280669,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742291512512,0.8265,1910.9,1910.1,0.52332351]
["bitfinex","ETHUSD",1742291512685,0.8265,1910.9,1910.1,5.75856351]
["bitfinex","ETHUSD",1742291512686,4.63219303,1910.2,1910.1,5.75856351]
["bitfinex","ETHUSD",1742291513009,4.77323941,1910.2,1910.1,0.52332351]
["bitfinex","ETHUSD",1742291513201,4.77323941,1910.2,1910.1,5.75864351]
["bitfinex","ETHUSD",1742291514005,0.14104638,1910.2,1910.1,7.65305186]
["bitfinex","ETHUSD",1742291514185,0.14104638,1910.2,1910.1,7.12972835]
["bitfinex","ETHUSD",1742291514511,4.63219303,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742291516709,4.63219303,1910.4,1910.1,10.47054]
["bitfinex","ETHUSD",1742291516917,4.63219303,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742291517612,4.63219303,1910.2,1910.1,6.282297]
["bitfinex","ETHUSD",1742291517815,4.63219303,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742291518013,4.77276246,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742291518913,0.14056943,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742291519304,4.63219303,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1742291519812,4.63219303,1910.4,1910.2,10.46994]
["bitfinex","ETHUSD",1742291519984,4.63219303,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742291521318,4.63219303,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742291522387,4.63219303,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742291522589,4.63219303,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742291522986,4.63219303,1910.4,1910.1,10.47047]
["bitfinex","ETHUSD",1742291523182,4.63219303,1910.2,1910.1,5.23517]
["bitfinex","ETHUSD",1742291524182,5.46309303,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742291524433,5.46309303,1910.2,1910.0,5.23542]
["bitfinex","ETHUSD",1742291524617,4.63219303,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742291526288,4.63219303,1910.2,1910.0,10.47093]
["bitfinex","ETHUSD",1742291526521,4.63219303,1910.2,1910.0,5.23542]
["bitfinex","ETHUSD",1742291526733,4.63219303,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742291527042,5.41939303,1910.2,1910.0,5.23558]
["bitfinex","ETHUSD",1742291527742,5.41939303,1910.2,1910.0,10.47104]
["bitfinex","ETHUSD",1742291527910,5.41939303,1910.2,1910.0,5.23546]
["bitfinex","ETHUSD",1742291528112,5.41939303,1910.2,1910.0,10.47091]
["bitfinex","ETHUSD",1742291528440,6.26133233,1910.2,1909.9,10.47157]
["bitfinex","ETHUSD",1742291529145,4.63219303,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742291529826,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291530025,5.45589303,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742291530205,5.45589303,1910.4,1910.1,10.47055]
["bitfinex","ETHUSD",1742291530538,5.45589303,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742291530773,4.63219303,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742291531908,4.63219303,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742291532238,4.63219303,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742291533040,4.63219303,1910.2,1910.0,10.47096]
["bitfinex","ETHUSD",1742291533345,4.63219303,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742291533548,0.13987159,1910.1,1910.0,5.23547]
["bitfinex","ETHUSD",1742291534570,0.13987159,1910.1,1910.0,6.282599]
["bitfinex","ETHUSD",1742291534741,0.13987159,1910.1,1910.0,7.047599]
["bitfinex","ETHUSD",1742291534920,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291535294,3.13987159,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291536127,0.13987159,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291536296,0.13987159,1910.3,1910.2,6.282084]
["bitfinex","ETHUSD",1742291536501,0.13987159,1910.3,1910.2,7.069484]
["bitfinex","ETHUSD",1742291536701,4.63219303,1910.7,1910.5,5.23418]
["bitfinex","ETHUSD",1742291536909,4.63219303,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1742291538331,4.63219303,1910.7,1910.5,10.46822]
["bitfinex","ETHUSD",1742291538513,4.63219303,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1742291540129,5.73586493,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742291540333,4.63219303,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742291542062,10.64975303,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742291542232,4.63219303,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742291542398,4.63219303,1910.3,1910.1,10.47051]
["bitfinex","ETHUSD",1742291542604,4.63219303,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291542905,4.63219303,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1742291543405,4.63219303,1910.5,1910.3,10.46916]
["bitfinex","ETHUSD",1742291544533,4.63219303,1910.5,1910.3,10.46918]
["bitfinex","ETHUSD",1742291544740,4.63219303,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1742291545233,4.63219303,1910.5,1910.3,10.46918]
["bitfinex","ETHUSD",1742291545438,4.63219303,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1742291545935,4.63219303,1910.5,1910.3,10.46918]
["bitfinex","ETHUSD",1742291547007,4.63219303,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1742291547935,4.63219303,1910.5,1910.3,10.46917]
["bitfinex","ETHUSD",1742291548117,0.13977438,1910.4,1910.3,10.46917]
["bitfinex","ETHUSD",1742291548322,0.13977438,1910.4,1910.3,5.23454]
["bitfinex","ETHUSD",1742291549242,0.13977438,1910.4,1910.0,6.05609]
["bitfinex","ETHUSD",1742291549415,4.63219303,1910.1,1909.9,5.86412557]
["bitfinex","ETHUSD",1742291549615,4.63219303,1910.1,1909.9,5.23574]
["bitfinex","ETHUSD",1742291549821,0.13977438,1910.0,1909.9,5.23571]
["bitfinex","ETHUSD",1742291551041,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742291551734,7.63219303,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742291552841,7.63219303,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742291553022,7.63219303,1910.2,1910.0,10.47099]
["bitfinex","ETHUSD",1742291553217,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742291553434,4.63219303,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742291553742,7.63219303,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742291553916,0.7674,1911.0,1910.8,5.23322]
["bitfinex","ETHUSD",1742291554239,4.63219303,1910.9,1910.6,6.0225]
["bitfinex","ETHUSD",1742291554446,7.63219303,1910.8,1910.6,10.46776]
["bitfinex","ETHUSD",1742291554611,7.63219303,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742291555114,7.63219303,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742291555309,7.63219303,1910.8,1910.6,10.46767]
["bitfinex","ETHUSD",1742291555516,7.63219303,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742291557318,7.63219303,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742291559449,7.63219303,1910.8,1910.6,10.46763]
["bitfinex","ETHUSD",1742291559646,4.63219303,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742291559849,7.63219303,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742291560048,7.63219303,1911.0,1910.8,5.23329]
["bitfinex","ETHUSD",1742291560222,7.63219303,1911.0,1910.8,10.46652]
["bitfinex","ETHUSD",1742291560632,7.63219303,1911.0,1910.8,5.23323]
["bitfinex","ETHUSD",1742291561844,7.63219303,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742291561845,0.7653,1910.9,1910.6,5.23383]
["bitfinex","ETHUSD",1742291562155,4.63219303,1910.8,1910.6,5.23379]
["bitfinex","ETHUSD",1742291563058,0.14064017,1910.7,1910.6,5.23379]
["bitfinex","ETHUSD",1742291563548,0.14064017,1910.7,1910.5,15.48736]
["bitfinex","ETHUSD",1742291563758,0.14064017,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742291567769,0.14064017,1910.7,1910.5,5.23415]
["bitfinex","ETHUSD",1742291568061,10.62396303,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1742291568271,4.63219303,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742291568468,4.63219303,1910.4,1910.2,10.46986]
["bitfinex","ETHUSD",1742291568659,4.63219303,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742291568859,0.14048118,1910.3,1910.2,5.23491]
["bitfinex","ETHUSD",1742291570150,4.63219303,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742291570358,0.1403575,1910.3,1910.2,5.23491]
["bitfinex","ETHUSD",1742291570537,4.63219303,1910.4,1910.2,10.46985]
["bitfinex","ETHUSD",1742291570740,0.1403575,1910.3,1910.2,10.46985]
["bitfinex","ETHUSD",1742291571373,0.1403575,1910.3,1910.2,5.23491]
["bitfinex","ETHUSD",1742291571560,1.42771255,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1742291571743,4.63219303,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742291571938,4.63219303,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742291572175,4.63219303,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742291572554,0.14021613,1910.0,1909.9,5.23583]
["bitfinex","ETHUSD",1742291575078,4.63219303,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742291575383,5.236,1909.9,1909.6,0.392123]
["bitfinex","ETHUSD",1742291575552,4.63219303,1909.9,1909.6,5.628683]
["bitfinex","ETHUSD",1742291575750,4.63219303,1909.9,1909.7,10.47257]
["bitfinex","ETHUSD",1742291575980,0.13980973,1909.8,1909.7,10.47257]
["bitfinex","ETHUSD",1742291576489,0.7601,1910.0,1909.7,10.47257]
["bitfinex","ETHUSD",1742291576681,0.7601,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742291577585,12.86753303,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742291578287,0.13980973,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742291578463,0.13980973,1910.0,1909.8,11.5962]
["bitfinex","ETHUSD",1742291578662,0.13980973,1910.0,1909.8,10.47203]
["bitfinex","ETHUSD",1742291578875,0.13980973,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742291580988,4.77200276,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742291582472,4.77200276,1910.0,1909.8,10.47196]
["bitfinex","ETHUSD",1742291585883,4.77200276,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742291586287,9.03027,1909.9,1909.5,6.03685]
["bitfinex","ETHUSD",1742291586490,4.63219303,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742291586688,0.13931481,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742291586888,0.13931481,1909.8,1909.7,5.98692]
["bitfinex","ETHUSD",1742291587130,7.63219303,1910.2,1910.0,5.23553]
["bitfinex","ETHUSD",1742291587298,12.86724303,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742291587593,4.63219303,1910.0,1909.9,5.23585]
["bitfinex","ETHUSD",1742291588086,5.39779303,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742291588458,5.39779303,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742291588859,10.63342303,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742291589205,10.63342303,1910.0,1909.6,10.25247]
["bitfinex","ETHUSD",1742291589487,3.0,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742291589670,3.0,1909.9,1909.7,10.47268]
["bitfinex","ETHUSD",1742291589870,4.63219303,1910.0,1909.8,10.47215]
["bitfinex","ETHUSD",1742291590070,4.63219303,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742291591697,4.63219303,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742291591892,4.63219303,1909.8,1909.6,10.25264]
["bitfinex","ETHUSD",1742291592106,4.63219303,1909.8,1909.6,5.23664]
["bitfinex","ETHUSD",1742291592608,4.63219303,1909.8,1909.5,10.47378]
["bitfinex","ETHUSD",1742291592817,4.63219303,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742291593164,0.13931481,1909.7,1909.6,5.23667]
["bitfinex","ETHUSD",1742291594103,0.13931481,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1742291594672,0.13931481,1909.7,1909.5,10.47368]
["bitfinex","ETHUSD",1742291594899,0.13931481,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742291595284,0.13931481,1909.7,1909.6,6.02149]
["bitfinex","ETHUSD",1742291595506,3.8315,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742291595805,8.46369303,1910.1,1909.8,10.47198]
["bitfinex","ETHUSD",1742291596371,8.46369303,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742291596591,8.46369303,1910.1,1909.8,10.47202]
["bitfinex","ETHUSD",1742291597101,4.63219303,1910.1,1909.9,5.23569]
["bitfinex","ETHUSD",1742291598200,4.63219303,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742291599376,7.63219303,1910.3,1910.1,10.47036]
["bitfinex","ETHUSD",1742291599575,7.63219303,1910.3,1910.1,5.23513]
["bitfinex","ETHUSD",1742291600185,7.63219303,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742291600685,7.63219303,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742291601093,7.63219303,1910.3,1910.0,10.47093]
["bitfinex","ETHUSD",1742291601418,7.63219303,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742291603408,7.63219303,1910.3,1910.1,10.4704]
["bitfinex","ETHUSD",1742291603582,4.63219303,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742291603982,4.63219303,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742291605112,0.8206,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1742291605412,4.63219303,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742291607825,4.63219303,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742291608127,4.63219303,1909.9,1909.8,5.23599]
["bitfinex","ETHUSD",1742291608613,5.39199303,1909.9,1909.8,5.23599]
["bitfinex","ETHUSD",1742291608816,5.53146695,1909.9,1909.8,5.23599]
["bitfinex","ETHUSD",1742291609429,4.77166695,1909.9,1909.8,5.23599]
["bitfinex","ETHUSD",1742291610416,4.77166695,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742291610417,0.8216,1909.8,1909.6,5.23658]
["bitfinex","ETHUSD",1742291610912,0.13947392,1909.7,1909.6,5.23658]
["bitfinex","ETHUSD",1742291612921,4.63219303,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742291613093,4.63219303,1909.9,1909.7,10.47261]
["bitfinex","ETHUSD",1742291613294,4.63219303,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742291615430,4.63219303,1909.9,1909.7,10.47257]
["bitfinex","ETHUSD",1742291615631,7.63219303,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742291616430,0.8241,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742291616633,5.03496001,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1742291616634,3.40276698,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1742291616937,8.03496001,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742291619640,8.83845601,1910.1,1909.9,5.23573]
["bitfinex","ETHUSD",1742291619837,0.825,1910.0,1909.9,5.23573]
["bitfinex","ETHUSD",1742291621104,8.83845601,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742291623428,0.13937667,1910.0,1909.9,5.23573]
["bitfinex","ETHUSD",1742291623740,0.13937667,1910.0,1909.8,10.47212]
["bitfinex","ETHUSD",1742291623923,4.63219303,1909.9,1909.8,10.47212]
["bitfinex","ETHUSD",1742291624128,4.63219303,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742291624329,4.7715697,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742291625019,0.13937667,1909.9,1909.8,5.23603]
["bitfinex","ETHUSD",1742291625207,8.03496001,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742291625403,8.91345601,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742291625643,0.92817667,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742291625825,4.63219303,1909.9,1909.8,5.2361]
["bitfinex","ETHUSD",1742291626203,4.63219303,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742291626408,4.7715697,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742291626646,5.47245346,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742291626811,8.7476,1909.8,1909.4,5.3511797]
["bitfinex","ETHUSD",1742291627015,7.63219303,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742291627217,0.13920874,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742291627455,7.63219303,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742291627802,7.77140177,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742291628003,7.77140177,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742291628209,7.77140177,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742291628645,0.8074,1909.8,1909.7,5.23625]
["bitfinex","ETHUSD",1742291629240,0.94660874,1909.8,1909.6,10.47326]
["bitfinex","ETHUSD",1742291629459,4.63219303,1909.7,1909.6,10.47326]
["bitfinex","ETHUSD",1742291629807,4.77140177,1909.7,1909.6,10.47326]
["bitfinex","ETHUSD",1742291631228,4.77140177,1909.7,1909.6,11.520586]
["bitfinex","ETHUSD",1742291631427,0.13920874,1909.7,1909.6,12.329386]
["bitfinex","ETHUSD",1742291631807,4.63219303,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742291635745,5.03496001,1910.1,1909.7,5.23632]
["bitfinex","ETHUSD",1742291635924,7.63219303,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742291637126,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742291637349,4.63219303,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742291638049,4.63219303,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291646772,1.20905574,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742291646773,4.63219303,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742291647148,4.63219303,1910.4,1910.3,5.99537]
["bitfinex","ETHUSD",1742291647470,4.63219303,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742291647770,4.63219303,1910.7,1910.6,5.23391]
["bitfinex","ETHUSD",1742291647976,4.63219303,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742291649703,7.63219303,1910.9,1910.8,5.23323]
["bitfinex","ETHUSD",1742291649883,0.7628,1910.8,1910.6,5.2339]
["bitfinex","ETHUSD",1742291650180,4.63219303,1910.7,1910.5,10.46829]
["bitfinex","ETHUSD",1742291650380,4.63219303,1910.6,1910.5,5.23411]
["bitfinex","ETHUSD",1742291652284,4.63219303,1910.6,1910.4,10.46874]
["bitfinex","ETHUSD",1742291652484,0.7628,1910.8,1910.4,5.23436]
["bitfinex","ETHUSD",1742291652485,4.63219303,1910.5,1910.4,5.23436]
["bitfinex","ETHUSD",1742291653187,0.12878512,1910.5,1910.4,5.23436]
["bitfinex","ETHUSD",1742291653886,4.63219303,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291654188,4.76097815,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291658089,4.76097815,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742291658296,5.23707597,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742291659791,0.7695,1910.5,1910.3,10.46937]
["bitfinex","ETHUSD",1742291659997,4.63219303,1910.4,1910.3,10.46937]
["bitfinex","ETHUSD",1742291660372,4.76097815,1910.4,1910.3,10.46937]
["bitfinex","ETHUSD",1742291661276,4.76097815,1910.4,1910.3,5.23461]
["bitfinex","ETHUSD",1742291662296,4.76097815,1910.4,1910.2,10.46991]
["bitfinex","ETHUSD",1742291662594,4.76097815,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742291663291,5.3543623,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742291663591,5.46049303,1910.3,1910.2,5.23495]
["bitfinex","ETHUSD",1742291663794,5.58917188,1910.3,1910.2,5.23495]
["bitfinex","ETHUSD",1742291666981,5.58917188,1910.3,1910.1,10.4705]
["bitfinex","ETHUSD",1742291667180,4.63219303,1910.2,1910.1,5.23523]
["bitfinex","ETHUSD",1742291667583,4.76087188,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742291667777,4.63219303,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742291668010,5.55740985,1910.1,1909.9,5.23581]
["bitfinex","ETHUSD",1742291668194,4.63219303,1910.0,1909.9,5.23581]
["bitfinex","ETHUSD",1742291668396,0.12853706,1910.0,1909.9,10.47158]
["bitfinex","ETHUSD",1742291669907,0.12853706,1910.0,1909.9,11.24068]
["bitfinex","ETHUSD",1742291670109,4.63219303,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742291670609,3.7539,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742291670794,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742291671384,7.63219303,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742291673589,8.38639303,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742291673793,4.63219303,1910.3,1910.2,5.23491]
["bitfinex","ETHUSD",1742291674724,4.63219303,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742291674907,4.63219303,1910.1,1910.0,5.23547]
["bitfinex","ETHUSD",1742291676207,5.38689303,1910.1,1910.0,5.23547]
["bitfinex","ETHUSD",1742291676415,8.38689303,1910.1,1909.7,0.8237]
["bitfinex","ETHUSD",1742291676613,4.63219303,1910.0,1909.8,5.23592]
["bitfinex","ETHUSD",1742291676818,8.38689303,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742291677691,4.63219303,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742291679818,4.63219303,1910.0,1909.8,5.23592]
["bitfinex","ETHUSD",1742291680182,4.63219303,1909.9,1909.8,5.23592]
["bitfinex","ETHUSD",1742291680385,4.63219303,1910.0,1909.8,5.23592]
["bitfinex","ETHUSD",1742291680885,4.63219303,1910.0,1909.8,5.21718]
["bitfinex","ETHUSD",1742291682116,4.63219303,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742291682319,4.63219303,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742291682523,3.0,1910.1,1909.5,0.7977]
["bitfinex","ETHUSD",1742291682819,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742291683326,7.76021605,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742291683522,4.63219303,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1742291683715,4.63219303,1909.9,1909.8,5.23611]
["bitfinex","ETHUSD",1742291683887,4.76021605,1909.9,1909.8,5.23611]
["bitfinex","ETHUSD",1742291684093,0.12802302,1909.9,1909.8,5.23611]
["bitfinex","ETHUSD",1742291685124,4.76021605,1909.9,1909.7,5.23637]
["bitfinex","ETHUSD",1742291685324,0.12802302,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742291685622,0.12802302,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742291685927,0.12802302,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742291686797,0.12802302,1909.9,1909.7,10.47246]
["bitfinex","ETHUSD",1742291687325,0.12802302,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742291689428,4.63219303,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742291689592,9.86843303,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742291689926,0.12802302,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742291690625,4.76021605,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1742291691826,0.12802302,1909.7,1909.5,10.47375]
["bitfinex","ETHUSD",1742291692027,0.12802302,1909.7,1909.5,10.47363]
["bitfinex","ETHUSD",1742291692398,0.12802302,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1742291692608,4.76021605,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1742291692930,9.99663605,1909.7,1909.4,5.3513297]
["bitfinex","ETHUSD",1742291693332,10.98144205,1909.7,1909.4,5.3512297]
["bitfinex","ETHUSD",1742291693628,4.63219303,1909.6,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291694148,4.63219303,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291694306,4.63219303,1909.6,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291694635,0.12785457,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291696029,0.12785457,1909.5,1909.4,5.3513697]
["bitfinex","ETHUSD",1742291696337,4.63219303,1909.6,1909.4,5.3513697]
["bitfinex","ETHUSD",1742291696520,0.12748218,1909.5,1909.4,10.5886097]
["bitfinex","ETHUSD",1742291696727,0.12748218,1909.5,1909.4,5.3513697]
["bitfinex","ETHUSD",1742291698935,0.51742847,1909.5,1909.4,5.3513697]
["bitfinex","ETHUSD",1742291700434,0.51742847,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291701526,5.1496215,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291702534,8.1496215,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291703151,13.3865915,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291703535,8.1496215,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291704150,10.3865915,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291704349,14.95409763,1909.5,1909.4,0.1141297]
["bitfinex","ETHUSD",1742291704542,14.95409763,1909.5,1909.4,0.08734675]
["bitfinex","ETHUSD",1742291704739,15.21620806,1909.5,1909.4,0.08734675]
["bitfinex","ETHUSD",1742291705116,15.76620806,1909.5,1909.4,0.08734675]
["bitfinex","ETHUSD",1742291705348,22.53616082,1909.5,1909.4,0.08734675]
["bitfinex","ETHUSD",1742291706424,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291706625,15.62648303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291706824,18.75340645,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291708128,13.51561645,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291708456,12.72811645,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291710268,12.72811645,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291710467,7.75911645,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291710657,7.75911645,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291711589,3.12692342,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291711774,0.12692342,1909.2,1909.1,6.376772]
["bitfinex","ETHUSD",1742291711977,3.12692342,1909.2,1909.1,6.376772]
["bitfinex","ETHUSD",1742291712989,0.12692342,1909.2,1909.1,6.376772]
["bitfinex","ETHUSD",1742291713278,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291715176,7.63219303,1909.8,1909.6,5.23666]
["bitfinex","ETHUSD",1742291715472,4.63219303,1909.7,1909.6,5.23666]
["bitfinex","ETHUSD",1742291715847,4.63219303,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742291716045,4.63219303,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742291717678,4.63219303,1909.6,1909.4,6.02891]
["bitfinex","ETHUSD",1742291717679,3.0,1909.5,1909.4,5.23721]
["bitfinex","ETHUSD",1742291717975,18.84453916,1909.5,1909.1,5.24783]
["bitfinex","ETHUSD",1742291718280,4.63219303,1909.2,1909.1,5.24783]
["bitfinex","ETHUSD",1742291718479,7.63219303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291718691,8.43579303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291719490,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291719695,7.63219303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291720661,7.63219303,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291721696,3.0,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291723296,7.63219303,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291724393,7.63219303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291725296,7.63219303,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291725889,7.63219303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291726677,12.86998303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291726880,13.66358303,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291727177,14.40168916,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291727984,14.52348241,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291729503,13.78537628,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291730105,7.75398628,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291730483,12.99177628,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291730683,13.79157628,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291735003,7.75398628,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291736920,3.12179325,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291737228,7.75398628,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291737691,3.12179325,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1742291738715,3.12179325,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291739628,3.12179325,1909.2,1909.1,6.02407]
["bitfinex","ETHUSD",1742291740877,0.12179325,1909.2,1909.1,7.150296]
["bitfinex","ETHUSD",1742291741304,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742291741789,5.03427054,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742291742115,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291742988,3.12184649,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291743916,7.75403952,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291744711,7.75403952,1909.4,1909.2,10.47543]
["bitfinex","ETHUSD",1742291745815,7.75403952,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291745981,3.12184649,1909.4,1909.3,6.285036]
["bitfinex","ETHUSD",1742291746182,0.12184649,1909.4,1909.3,7.083036]
["bitfinex","ETHUSD",1742291746382,3.0,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742291746783,6.75810613,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742291747003,4.63219303,1909.9,1909.7,6.02173]
["bitfinex","ETHUSD",1742291747208,4.63219303,1909.8,1909.7,6.02173]
["bitfinex","ETHUSD",1742291747719,0.3852687,1909.9,1909.7,11.25801]
["bitfinex","ETHUSD",1742291748012,7.63219303,1909.8,1909.7,6.02173]
["bitfinex","ETHUSD",1742291748232,7.63219303,1909.8,1909.6,10.47309]
["bitfinex","ETHUSD",1742291748596,7.63219303,1909.8,1909.6,10.47308]
["bitfinex","ETHUSD",1742291749006,7.63219303,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742291749382,7.63219303,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1742291749582,4.63219303,1909.7,1909.6,5.23653]
["bitfinex","ETHUSD",1742291751418,5.39541233,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1742291751615,4.63219303,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742291751786,7.63219303,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1742291752224,4.63219303,1909.4,1909.2,11.2817]
["bitfinex","ETHUSD",1742291752719,7.63219303,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742291752888,8.44835349,1909.5,1909.3,10.47489]
["bitfinex","ETHUSD",1742291753090,7.63219303,1909.5,1909.3,10.47489]
["bitfinex","ETHUSD",1742291753909,3.0,1909.6,1909.3,10.47489]
["bitfinex","ETHUSD",1742291754111,4.63219303,1909.5,1909.4,5.23722]
["bitfinex","ETHUSD",1742291754302,4.63219303,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742291754711,4.63219303,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742291755318,5.39541233,1909.5,1909.3,10.47472]
["bitfinex","ETHUSD",1742291755622,5.39541233,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742291755819,5.39541233,1909.5,1909.3,10.47469]
["bitfinex","ETHUSD",1742291757530,5.39541233,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742291757817,0.7632193,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742291758127,3.0,1909.6,1909.5,10.47373]
["bitfinex","ETHUSD",1742291758328,3.0,1909.6,1909.5,11.30403]
["bitfinex","ETHUSD",1742291758529,4.63219303,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742291758829,4.63219303,1909.7,1909.5,5.23676]
["bitfinex","ETHUSD",1742291759007,4.63219303,1909.6,1909.5,5.23676]
["bitfinex","ETHUSD",1742291759213,4.63219303,1909.6,1909.4,10.47435]
["bitfinex","ETHUSD",1742291759520,4.63219303,1909.6,1909.4,5.23714]
["bitfinex","ETHUSD",1742291759704,13.40750233,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742291759899,7.63219303,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291760527,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291762235,7.63219303,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291764303,7.63219303,1909.4,1909.2,11.30204]
["bitfinex","ETHUSD",1742291764711,7.63219303,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291765131,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742291767132,3.0,1909.3,1909.2,5.23763]
["bitfinex","ETHUSD",1742291767362,12.86982303,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742291767500,9.05879,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291767705,14.08077495,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291771036,12.97698495,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291771339,19.03093541,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291772212,19.78913541,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291773143,19.91158514,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291776416,21.19969127,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291778351,27.21969127,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742291779447,6.02434,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291779621,13.65653303,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291780024,14.51606859,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291781042,13.77796246,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291782437,14.51606859,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291782633,26.53442208,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291782826,22.65218181,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291785746,27.28437484,1909.0,1908.9,0.03431854]
["bitfinex","ETHUSD",1742291786323,5.23999,1908.4,1908.3,0.8082]
["bitfinex","ETHUSD",1742291786535,3.0,1908.3,1908.0,0.7987]
["bitfinex","ETHUSD",1742291786712,4.63219303,1908.2,1908.0,0.7987]
["bitfinex","ETHUSD",1742291786915,0.12116312,1908.2,1908.0,6.03974]
["bitfinex","ETHUSD",1742291787119,0.12116312,1908.2,1908.0,0.7987]
["bitfinex","ETHUSD",1742291787357,0.12116312,1908.2,1908.0,6.03971]
["bitfinex","ETHUSD",1742291787515,0.12116312,1908.2,1908.1,0.8227]
["bitfinex","ETHUSD",1742291788852,0.5195149,1908.2,1908.1,0.8227]
["bitfinex","ETHUSD",1742291789325,5.15170793,1908.2,1908.1,0.8227]
["bitfinex","ETHUSD",1742291789648,10.39224793,1908.2,1908.1,0.8227]
["bitfinex","ETHUSD",1742291790416,0.5195149,1908.2,1908.1,0.8227]
["bitfinex","ETHUSD",1742291790928,0.12116312,1908.2,1908.1,6.06351]
["bitfinex","ETHUSD",1742291791163,3.0,1908.3,1908.1,6.06351]
["bitfinex","ETHUSD",1742291791455,0.12116312,1908.2,1908.1,6.06351]
["bitfinex","ETHUSD",1742291791752,0.12116312,1908.2,1908.1,0.8227]
["bitfinex","ETHUSD",1742291793473,0.12116312,1908.2,1908.1,6.601477]
["bitfinex","ETHUSD",1742291794113,7.63219303,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742291794418,12.87193303,1908.5,1908.3,0.7552]
["bitfinex","ETHUSD",1742291794619,4.63219303,1908.4,1908.3,0.7552]
["bitfinex","ETHUSD",1742291794822,9.87218303,1908.4,1908.3,0.7552]
["bitfinex","ETHUSD",1742291795349,3.0,1908.3,1908.1,0.8217]
["bitfinex","ETHUSD",1742291795516,3.38936729,1908.3,1908.1,0.8217]
["bitfinex","ETHUSD",1742291795936,4.63219303,1908.2,1908.1,0.8217]
["bitfinex","ETHUSD",1742291796565,18.50233032,1908.3,1908.1,0.8217]
["bitfinex","ETHUSD",1742291796851,4.63219303,1908.2,1908.0,0.7945]
["bitfinex","ETHUSD",1742291797321,9.87276303,1908.2,1908.0,0.7945]
["bitfinex","ETHUSD",1742291797721,4.63219303,1908.2,1908.0,0.7945]
["bitfinex","ETHUSD",1742291798237,9.87277303,1908.2,1908.0,0.7945]
["bitfinex","ETHUSD",1742291798850,9.87277303,1908.2,1907.8,6.0687]
["bitfinex","ETHUSD",1742291799351,15.11346303,1908.2,1907.8,6.0687]
["bitfinex","ETHUSD",1742291799849,15.11408303,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291800149,9.87304303,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291800754,4.63219303,1908.1,1907.8,6.06882]
["bitfinex","ETHUSD",1742291802364,4.63219303,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291802534,15.11344303,1908.2,1907.8,0.8272]
["bitfinex","ETHUSD",1742291802936,9.87276303,1908.2,1907.8,0.8272]
["bitfinex","ETHUSD",1742291803146,0.12061273,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291803353,5.36147273,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291804159,0.12061273,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291805858,4.75280576,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291806052,9.99372576,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291806247,5.36153273,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291807254,9.99372576,1908.1,1907.8,0.8272]
["bitfinex","ETHUSD",1742291807587,5.24177,1907.8,1907.5,0.89897279]
["bitfinex","ETHUSD",1742291808066,0.12039072,1907.7,1907.5,1.72307279]
["bitfinex","ETHUSD",1742291808564,12.87355303,1907.9,1907.5,1.72307279]
["bitfinex","ETHUSD",1742291808765,0.12027527,1907.6,1907.5,6.96552279]
["bitfinex","ETHUSD",1742291808954,13.27092384,1907.9,1907.5,1.72307279]
["bitfinex","ETHUSD",1742291809166,0.12027527,1907.6,1907.5,1.72307279]
["bitfinex","ETHUSD",1742291809370,7.63219303,1907.7,1907.5,1.72307279]
["bitfinex","ETHUSD",1742291809562,3.12027527,1907.6,1907.5,0.89897279]
["bitfinex","ETHUSD",1742291809872,8.36245527,1907.6,1907.5,0.89897279]
["bitfinex","ETHUSD",1742291810079,13.99402088,1907.6,1907.5,0.89897279]
["bitfinex","ETHUSD",1742291810441,13.99402088,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291819777,18.93902088,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291819977,20.47312701,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291820143,1.85775398,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291820349,0.12027527,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291820581,3.0,1907.7,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291820743,0.11498461,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291820949,8.24194,1907.7,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291821185,0.11498461,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291821549,8.24194,1907.7,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291821749,0.11498461,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291821945,3.0,1907.7,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291822183,0.11498461,1907.6,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291822480,3.0,1907.7,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291822684,0.11498461,1907.6,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291822880,8.24192,1907.7,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291823185,0.11498461,1907.6,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291823581,8.24192,1907.7,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291823791,0.11498461,1907.6,1907.5,0.9430297]
["bitfinex","ETHUSD",1742291824158,13.484,1907.7,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291824475,5.35716461,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291825651,0.11498461,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291825850,3.0,1907.7,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291826092,3.0,1907.7,1907.6,0.8226]
["bitfinex","ETHUSD",1742291826854,3.39737081,1907.9,1907.6,6.06466]
["bitfinex","ETHUSD",1742291827060,0.39737081,1907.9,1907.6,0.8226]
["bitfinex","ETHUSD",1742291827256,3.0,1907.8,1907.6,0.8226]
["bitfinex","ETHUSD",1742291828182,12.87390303,1907.8,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291828561,5.24195,1907.7,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291828764,8.24218,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291829052,12.87437303,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291831418,13.69847303,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291833204,13.80935105,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291838186,14.35935105,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291838996,20.37935105,1907.6,1907.5,0.1141297]
["bitfinex","ETHUSD",1742291845836,5.24438,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291846003,9.87657303,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291846199,9.98661341,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291846919,12.98661341,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291847539,13.38644045,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291848518,8.14206045,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291848706,4.74223341,1906.8,1906.7,5.45166]
["bitfinex","ETHUSD",1742291848907,5.13337967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291851362,13.37775967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291851675,8.13337967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291854253,14.17355967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291854880,13.37775967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291855173,8.13337967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291855343,13.37775967,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291855738,3.50118664,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291855956,0.50118664,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291856144,0.50118664,1906.8,1906.7,5.45166]
["bitfinex","ETHUSD",1742291856528,0.11004038,1906.8,1906.7,6.25406]
["bitfinex","ETHUSD",1742291856723,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742291857374,3.0,1906.9,1906.8,6.04818]
["bitfinex","ETHUSD",1742291857535,4.63219303,1907.1,1906.9,5.24407]
["bitfinex","ETHUSD",1742291857739,4.63219303,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1742291858079,4.63219303,1907.1,1906.9,6.03402]
["bitfinex","ETHUSD",1742291858632,4.63219303,1907.0,1906.9,6.03402]
["bitfinex","ETHUSD",1742291858883,4.63219303,1907.0,1906.9,0.7901]
["bitfinex","ETHUSD",1742291859177,4.63219303,1907.0,1906.9,6.03421]
["bitfinex","ETHUSD",1742291859581,4.63219303,1907.0,1906.9,0.7901]
["bitfinex","ETHUSD",1742291859790,5.61977033,1907.0,1906.8,10.48857]
["bitfinex","ETHUSD",1742291860082,4.63219303,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742291860230,4.63219303,1907.1,1906.7,1.0281]
["bitfinex","ETHUSD",1742291860430,3.40248922,1907.2,1906.9,0.8162]
["bitfinex","ETHUSD",1742291860701,4.63219303,1907.0,1906.7,6.26782]
["bitfinex","ETHUSD",1742291860982,4.63219303,1906.9,1906.7,6.26782]
["bitfinex","ETHUSD",1742291862030,4.63219303,1906.9,1906.7,5.45162]
["bitfinex","ETHUSD",1742291862235,4.63219303,1906.8,1906.7,5.45162]
["bitfinex","ETHUSD",1742291862668,4.63219303,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291862873,5.61983333,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291863185,5.72938339,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291863335,0.10955006,1906.8,1906.7,5.45166]
["bitfinex","ETHUSD",1742291863681,3.0,1906.9,1906.7,6.27576]
["bitfinex","ETHUSD",1742291863850,0.10955006,1906.8,1906.7,6.27576]
["bitfinex","ETHUSD",1742291864234,7.63219303,1906.9,1906.7,6.27576]
["bitfinex","ETHUSD",1742291864483,0.10955006,1906.8,1906.7,6.27576]
["bitfinex","ETHUSD",1742291864850,7.63219303,1906.9,1906.7,6.27576]
["bitfinex","ETHUSD",1742291865185,0.10955006,1906.8,1906.7,6.27576]
["bitfinex","ETHUSD",1742291865349,7.63219303,1906.9,1906.7,6.27576]
["bitfinex","ETHUSD",1742291865550,0.10955006,1906.8,1906.7,6.27576]
["bitfinex","ETHUSD",1742291865777,4.63219303,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291865982,4.74174309,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291866276,5.5159174,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291867482,5.5159174,1906.8,1906.7,5.45166]
["bitfinex","ETHUSD",1742291867980,5.5159174,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291868335,4.74174309,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291869576,12.98612309,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291869776,13.80342309,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291871631,7.74174309,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291871836,3.10955006,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291872238,3.10955006,1906.8,1906.7,5.45166]
["bitfinex","ETHUSD",1742291872651,3.10955006,1906.8,1906.7,6.21736]
["bitfinex","ETHUSD",1742291873362,0.10955006,1906.8,1906.7,7.363573]
["bitfinex","ETHUSD",1742291873567,5.03468225,1907.2,1907.0,0.785]
["bitfinex","ETHUSD",1742291873763,4.63219303,1907.1,1907.0,0.785]
["bitfinex","ETHUSD",1742291874288,4.63219303,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1742291874887,4.63219303,1907.0,1906.8,6.06798]
["bitfinex","ETHUSD",1742291875050,4.63219303,1907.0,1906.8,6.06785]
["bitfinex","ETHUSD",1742291875754,4.63219303,1907.0,1906.7,10.6962]
["bitfinex","ETHUSD",1742291876090,4.63219303,1906.9,1906.7,5.45155]
["bitfinex","ETHUSD",1742291876303,4.63219303,1906.8,1906.7,5.45155]
["bitfinex","ETHUSD",1742291876801,4.63219303,1906.9,1906.7,5.45155]
["bitfinex","ETHUSD",1742291876996,4.63219303,1907.0,1906.8,5.24431]
["bitfinex","ETHUSD",1742291877993,4.63219303,1906.9,1906.8,5.24431]
["bitfinex","ETHUSD",1742291878161,4.74188577,1906.9,1906.8,5.24431]
["bitfinex","ETHUSD",1742291879086,4.74188577,1906.9,1906.7,5.45152]
["bitfinex","ETHUSD",1742291879270,0.10969274,1906.9,1906.7,10.69602]
["bitfinex","ETHUSD",1742291879473,0.10969274,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742291879791,4.63219303,1906.9,1906.7,6.44099917]
["bitfinex","ETHUSD",1742291880117,4.74188577,1906.9,1906.7,11.68552917]
["bitfinex","ETHUSD",1742291880423,4.74188577,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742291881215,0.10969274,1906.9,1906.8,6.02318]
["bitfinex","ETHUSD",1742291881421,4.63219303,1907.1,1906.9,5.24395]
["bitfinex","ETHUSD",1742291881820,4.63219303,1907.0,1906.9,5.24395]
["bitfinex","ETHUSD",1742291881992,4.63219303,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742291883327,4.63219303,1907.0,1906.8,10.48863]
["bitfinex","ETHUSD",1742291883619,4.63219303,1907.0,1906.9,6.04491]
["bitfinex","ETHUSD",1742291883987,4.63219303,1907.1,1906.9,6.04491]
["bitfinex","ETHUSD",1742291884188,4.63219303,1907.1,1906.9,11.28886]
["bitfinex","ETHUSD",1742291884388,8.02963201,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742291885215,8.02963201,1907.2,1907.0,10.48749]
["bitfinex","ETHUSD",1742291885423,8.02963201,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742291885617,4.63219303,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1742291886023,4.63219303,1907.3,1907.1,10.48695]
["bitfinex","ETHUSD",1742291886192,3.0,1907.4,1907.2,11.24122]
["bitfinex","ETHUSD",1742291886193,7.63219303,1907.4,1907.2,11.24122]
["bitfinex","ETHUSD",1742291886388,7.63219303,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742291886821,4.63219303,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742291887130,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742291887428,7.63219303,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742291887851,7.63219303,1907.5,1907.3,5.24296]
["bitfinex","ETHUSD",1742291888158,4.63219303,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742291889136,4.63219303,1907.4,1907.2,5.99784]
["bitfinex","ETHUSD",1742291889337,4.63219303,1907.4,1907.2,11.24096]
["bitfinex","ETHUSD",1742291889643,4.63219303,1907.4,1907.2,5.99784]
["bitfinex","ETHUSD",1742291889850,4.63219303,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742291890216,4.63219303,1907.4,1907.2,5.24304]
["bitfinex","ETHUSD",1742291890418,4.63219303,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1742291891163,4.63219303,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742291891390,4.63219303,1907.3,1907.0,11.28681]
["bitfinex","ETHUSD",1742291891670,4.63219303,1907.2,1907.1,5.24347]
["bitfinex","ETHUSD",1742291891963,4.63219303,1907.2,1907.0,5.24367]
["bitfinex","ETHUSD",1742291892367,4.63219303,1907.2,1907.0,10.48732]
["bitfinex","ETHUSD",1742291892667,4.63219303,1907.1,1907.0,5.24365]
["bitfinex","ETHUSD",1742291893328,9.97824284,1907.1,1906.8,6.04375]
["bitfinex","ETHUSD",1742291893559,4.63219303,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1742291893969,0.09880014,1906.9,1906.8,5.24435]
["bitfinex","ETHUSD",1742291894282,0.09880014,1906.9,1906.7,6.23763]
["bitfinex","ETHUSD",1742291894283,0.09880014,1906.9,1906.7,5.45163]
["bitfinex","ETHUSD",1742291894639,0.4853241,1906.9,1906.7,5.45163]
["bitfinex","ETHUSD",1742291895041,0.4853241,1906.9,1906.7,0.207]
["bitfinex","ETHUSD",1742291895042,4.63219303,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291895350,4.73076986,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291895870,11.01129224,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291896384,14.01129224,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291896590,14.83209224,1906.8,1906.7,0.207]
["bitfinex","ETHUSD",1742291898591,14.83209224,1906.8,1906.3,5.24562]
["bitfinex","ETHUSD",1742291898592,8.24467,1906.7,1906.2,0.7963]
["bitfinex","ETHUSD",1742291898755,4.63219303,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1742291898967,4.63219303,1906.3,1906.0,6.07753]
["bitfinex","ETHUSD",1742291899289,4.7300014,1906.2,1906.0,11.32394]
["bitfinex","ETHUSD",1742291899789,4.7300014,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291899995,0.09780837,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291900293,4.7300014,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291900663,0.48389489,1906.2,1906.1,6.04771]
["bitfinex","ETHUSD",1742291901491,5.11608792,1906.2,1906.1,6.04771]
["bitfinex","ETHUSD",1742291901694,5.11608792,1906.2,1906.0,6.02933]
["bitfinex","ETHUSD",1742291902186,5.11608792,1906.2,1906.0,10.49276]
["bitfinex","ETHUSD",1742291902729,5.11608792,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291902900,0.48389489,1906.2,1906.1,6.01941]
["bitfinex","ETHUSD",1742291903189,5.11608792,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291903998,0.48389489,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291905506,5.11608792,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291905876,0.48389489,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291909800,0.09780837,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291910009,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742291910170,0.54323738,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742291910395,3.54323738,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742291910626,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742291910815,7.63219303,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291911129,8.03386322,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291911540,3.40167019,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291911697,8.03386322,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291911899,8.91233954,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291912399,8.91233954,1906.8,1906.6,5.24484]
["bitfinex","ETHUSD",1742291912600,4.28014651,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291912810,3.40167019,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291913644,8.03386322,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291913940,0.40167019,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742291914144,0.40167019,1906.8,1906.2,6.01892]
["bitfinex","ETHUSD",1742291914145,5.44399303,1906.8,1906.2,6.01892]
["bitfinex","ETHUSD",1742291914345,6.05623,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1742291915149,11.30077,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1742291915348,8.44399303,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742291915551,4.63219303,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742291915740,5.01729788,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742291918159,0.38510485,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1742291918361,7.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291918537,8.39541233,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291919764,5.39541233,1906.5,1906.3,10.49118]
["bitfinex","ETHUSD",1742291919930,4.63219303,1906.4,1906.3,10.49118]
["bitfinex","ETHUSD",1742291920373,4.63219303,1906.4,1906.3,5.24557]
["bitfinex","ETHUSD",1742291920839,5.02190687,1906.4,1906.3,5.24557]
["bitfinex","ETHUSD",1742291923144,9.5212865,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1742291923471,4.63219303,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742291924063,4.72619587,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742291925517,4.72619587,1906.3,1906.1,10.49237]
["bitfinex","ETHUSD",1742291925698,5.10481262,1906.2,1906.1,10.49237]
["bitfinex","ETHUSD",1742291926085,5.10481262,1906.2,1906.1,5.24618]
["bitfinex","ETHUSD",1742291926383,5.19881546,1906.2,1906.1,5.24618]
["bitfinex","ETHUSD",1742291929309,8.19881546,1906.2,1905.8,5.2471]
["bitfinex","ETHUSD",1742291929635,4.63219303,1905.9,1905.8,5.24702]
["bitfinex","ETHUSD",1742291930092,7.63219303,1905.9,1905.8,5.24702]
["bitfinex","ETHUSD",1742291930292,7.72598086,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291931916,8.12701725,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291932693,0.49482422,1905.9,1905.8,6.02514]
["bitfinex","ETHUSD",1742291933744,5.12701725,1905.9,1905.8,6.02514]
["bitfinex","ETHUSD",1742291933901,8.63971898,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291934095,3.7504,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291934310,5.38259303,1905.8,1905.6,10.6092197]
["bitfinex","ETHUSD",1742291934532,0.09354588,1905.8,1905.7,6.02991]
["bitfinex","ETHUSD",1742291934912,0.09354588,1905.8,1905.7,7.16906697]
["bitfinex","ETHUSD",1742291935422,4.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742291935796,4.63219303,1906.1,1906.0,6.06008]
["bitfinex","ETHUSD",1742291936046,3.38971384,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742291936244,0.38971384,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742291936398,0.8212,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291936824,3.8212,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291937018,7.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291937207,8.02966028,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291937848,8.83262631,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291938148,8.12267746,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742291938813,0.7671,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742291939014,5.39929303,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742291939241,8.39929303,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742291939419,3.0,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742291939619,3.8399293,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742291940159,3.93294648,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742291940313,8.56513951,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742291940743,3.09301718,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742291940907,3.09301718,1906.3,1906.2,6.03014]
["bitfinex","ETHUSD",1742291941420,0.09301718,1906.3,1906.2,6.03014]
["bitfinex","ETHUSD",1742291941608,4.72521021,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742291945049,3.0,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742291945253,3.0,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1742291945254,4.93219303,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1742291945555,7.63219303,1906.0,1905.9,5.24681]
["bitfinex","ETHUSD",1742291946044,7.72566728,1906.0,1905.9,5.24681]
["bitfinex","ETHUSD",1742291947266,3.0,1905.9,1905.8,5.24697]
["bitfinex","ETHUSD",1742291947539,7.63219303,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291947743,8.40475976,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291947946,7.72566728,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291948108,8.12408936,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742291949854,8.12408936,1905.9,1905.7,10.49451]
["bitfinex","ETHUSD",1742291950152,4.63219303,1905.8,1905.7,10.49451]
["bitfinex","ETHUSD",1742291950349,8.41299303,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291950569,8.92540197,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291950725,9.01858944,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291951058,7.7253805,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291951709,4.7253805,1905.8,1905.6,10.6091497]
["bitfinex","ETHUSD",1742291951905,4.63219303,1905.7,1905.6,5.3615997]
["bitfinex","ETHUSD",1742291952160,4.63219303,1905.7,1905.6,0.1141297]
["bitfinex","ETHUSD",1742291952452,5.46199303,1905.7,1905.6,0.1141297]
["bitfinex","ETHUSD",1742291952624,8.5551805,1905.7,1905.6,0.1141297]
["bitfinex","ETHUSD",1742291952824,3.0,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742291953327,4.63219303,1905.1,1904.8,2.44642756]
["bitfinex","ETHUSD",1742291953525,7.63219303,1904.9,1904.8,6.88608756]
["bitfinex","ETHUSD",1742291953724,7.63219303,1904.9,1904.8,1.63632756]
["bitfinex","ETHUSD",1742291953957,7.72151979,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742291954466,0.08932676,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742291954660,7.63219303,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742291955013,4.63219303,1905.0,1904.9,6.05441]
["bitfinex","ETHUSD",1742291955322,4.63219303,1905.0,1904.9,5.2494]
["bitfinex","ETHUSD",1742291955516,4.63219303,1905.0,1904.9,10.49888]
["bitfinex","ETHUSD",1742291956023,4.63219303,1905.0,1904.5,0.8208]
["bitfinex","ETHUSD",1742291956344,4.63219303,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742291956530,4.63219303,1904.8,1904.7,6.300231]
["bitfinex","ETHUSD",1742291956738,4.63219303,1905.0,1904.8,6.07599]
["bitfinex","ETHUSD",1742291957126,7.63219303,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742291957327,7.63219303,1905.0,1904.8,5.24971]
["bitfinex","ETHUSD",1742291957534,7.63219303,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742291957952,8.43488082,1905.0,1904.8,5.24971]
["bitfinex","ETHUSD",1742291958114,4.63219303,1904.9,1904.8,5.24971]
["bitfinex","ETHUSD",1742291960150,0.8191,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742291960345,4.63219303,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742291960744,7.63219303,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742291961061,3.0,1905.4,1905.3,5.24826]
["bitfinex","ETHUSD",1742291961360,5.068,1905.6,1905.5,5.24779]
["bitfinex","ETHUSD",1742291961528,10.28427303,1905.6,1905.5,5.24779]
["bitfinex","ETHUSD",1742291961861,4.63219303,1905.8,1905.6,5.24745]
["bitfinex","ETHUSD",1742291962066,23.2305,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742291962430,3.0,1905.8,1905.6,10.49504]
["bitfinex","ETHUSD",1742291962859,3.0,1905.8,1905.6,10.49499]
["bitfinex","ETHUSD",1742291963165,7.63219303,1905.8,1905.6,5.24745]
["bitfinex","ETHUSD",1742291963325,8.03558687,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742291963528,4.63219303,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1742291963780,4.63219303,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1742291963781,4.63219303,1905.6,1905.4,5.24818]
["bitfinex","ETHUSD",1742291965130,4.63219303,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742291965331,3.40339384,1905.8,1905.1,15.73044303]
["bitfinex","ETHUSD",1742291965532,3.40339384,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291965931,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291968049,3.08537846,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291968249,0.08537846,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742291968480,0.38677979,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742291968663,0.08537846,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742291969543,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291969748,0.38618784,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291969985,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291973473,3.4036076,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742291975087,3.4036076,1906.2,1906.0,5.24644]
["bitfinex","ETHUSD",1742291975286,3.4036076,1906.2,1906.0,10.49287]
["bitfinex","ETHUSD",1742291975588,3.0,1906.0,1905.9,10.49357]
["bitfinex","ETHUSD",1742291975776,0.4036076,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742291975777,7.63219303,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742291976501,7.63219303,1906.2,1905.7,5.2473]
["bitfinex","ETHUSD",1742291976502,3.7782,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1742291976787,8.41039303,1906.0,1905.7,5.2472]
["bitfinex","ETHUSD",1742291977088,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742291979358,3.0,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742291979552,3.0,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1742291979950,5.40399303,1905.9,1905.5,6.01914]
["bitfinex","ETHUSD",1742291980155,5.40399303,1905.9,1905.6,10.49507]
["bitfinex","ETHUSD",1742291980389,5.40399303,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1742291980795,5.40399303,1905.9,1905.7,10.49465]
["bitfinex","ETHUSD",1742291980954,5.40399303,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1742291981483,8.40399303,1905.9,1905.7,10.49457]
["bitfinex","ETHUSD",1742291981677,8.40399303,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1742291982081,8.40399303,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1742291982279,14.46716349,1905.9,1905.6,10.49519]
["bitfinex","ETHUSD",1742291982593,14.46716349,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1742291983075,0.08309431,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1742291983281,4.63219303,1905.7,1905.6,5.24754]
["bitfinex","ETHUSD",1742291983793,4.71528734,1905.7,1905.6,5.24754]
["bitfinex","ETHUSD",1742291986798,4.71528734,1905.7,1905.5,5.24783]
["bitfinex","ETHUSD",1742291986969,4.71528734,1905.7,1905.2,6.358595]
["bitfinex","ETHUSD",1742291986970,6.03369,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1742291987176,4.63219303,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1742291987589,0.08295935,1905.4,1905.3,5.24839]
["bitfinex","ETHUSD",1742291987901,3.08295935,1905.4,1905.1,5.249]
["bitfinex","ETHUSD",1742291988118,3.08295935,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1742291988397,3.08295935,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742291988898,3.08295935,1905.4,1905.2,10.49748]
["bitfinex","ETHUSD",1742291989203,3.08295935,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742291990002,0.08295935,1905.4,1905.3,6.01251]
["bitfinex","ETHUSD",1742291991272,0.08295935,1905.4,1905.3,7.138631]
["bitfinex","ETHUSD",1742291993169,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742291993913,3.0,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1742291994073,7.63219303,1905.6,1905.5,5.24786]
["bitfinex","ETHUSD",1742291997626,3.0,1905.6,1905.5,5.24786]
["bitfinex","ETHUSD",1742291998331,3.08283335,1905.6,1905.5,5.24786]
["bitfinex","ETHUSD",1742291999412,3.08283335,1905.6,1905.5,6.297464]
["bitfinex","ETHUSD",1742291999583,0.08283335,1905.6,1905.5,7.098964]
["bitfinex","ETHUSD",1742291999988,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742292000702,3.7519,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742292000985,3.7519,1905.8,1905.5,5.24787]
["bitfinex","ETHUSD",1742292001290,4.63219303,1905.7,1905.4,10.49636]
["bitfinex","ETHUSD",1742292001518,0.7716,1905.4,1905.2,5.24856]
["bitfinex","ETHUSD",1742292001735,4.63219303,1905.3,1905.2,5.24856]
["bitfinex","ETHUSD",1742292002425,7.63219303,1905.3,1905.2,5.24856]
["bitfinex","ETHUSD",1742292002719,3.0,1905.3,1905.2,5.24856]
["bitfinex","ETHUSD",1742292002944,0.808,1905.8,1905.6,5.24768]
["bitfinex","ETHUSD",1742292003227,3.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292003432,8.44019303,1905.8,1905.6,5.24741]
["bitfinex","ETHUSD",1742292004029,13.68734303,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742292004192,4.63219303,1905.6,1905.5,5.24795]
["bitfinex","ETHUSD",1742292005030,8.44019303,1905.8,1905.6,5.24751]
["bitfinex","ETHUSD",1742292005385,8.44019303,1905.8,1905.6,5.2475]
["bitfinex","ETHUSD",1742292006230,8.44019303,1905.8,1905.5,5.24773]
["bitfinex","ETHUSD",1742292006531,8.44019303,1905.8,1905.5,10.49557]
["bitfinex","ETHUSD",1742292006840,8.44019303,1905.8,1905.6,10.49515]
["bitfinex","ETHUSD",1742292007037,7.63219303,1905.8,1905.6,10.49515]
["bitfinex","ETHUSD",1742292007215,7.63219303,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742292007999,7.63219303,1905.8,1905.5,5.24787]
["bitfinex","ETHUSD",1742292008205,4.63219303,1905.6,1905.5,5.24787]
["bitfinex","ETHUSD",1742292009021,4.63219303,1905.6,1905.4,5.24814]
["bitfinex","ETHUSD",1742292009343,4.63219303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292009847,4.63219303,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1742292009848,0.759,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1742292010046,4.63219303,1905.4,1905.3,5.24838]
["bitfinex","ETHUSD",1742292010940,3.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292011800,3.0,1905.8,1905.7,5.24735]
["bitfinex","ETHUSD",1742292012003,10.84256353,1905.9,1905.7,10.49463]
["bitfinex","ETHUSD",1742292012247,10.84256353,1905.9,1905.4,6.05332]
["bitfinex","ETHUSD",1742292012248,16.08948353,1905.9,1905.5,5.24788]
["bitfinex","ETHUSD",1742292012444,4.63219303,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1742292012603,6.05741,1905.5,1905.1,5.87908365]
["bitfinex","ETHUSD",1742292012807,7.63219303,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742292013244,7.63219303,1905.4,1905.2,5.24863]
["bitfinex","ETHUSD",1742292013449,7.63219303,1905.4,1905.2,10.49729]
["bitfinex","ETHUSD",1742292013622,7.63219303,1905.4,1905.1,0.63012365]
["bitfinex","ETHUSD",1742292013623,8.47635233,1905.4,1905.1,5.87918365]
["bitfinex","ETHUSD",1742292013948,8.47635233,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742292014116,8.47635233,1905.4,1905.2,10.49742]
["bitfinex","ETHUSD",1742292014306,8.47635233,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292014307,7.63219303,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292014507,4.63219303,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1742292014732,3.0,1905.5,1905.4,5.24821]
["bitfinex","ETHUSD",1742292015308,4.63219303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292016054,3.0,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742292016257,4.63219303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292016411,4.63219303,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742292016412,5.41459303,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742292017121,5.41459303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292017343,5.41459303,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742292017654,4.63219303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292017851,7.63219303,1905.8,1905.6,5.24763]
["bitfinex","ETHUSD",1742292018148,7.63219303,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1742292018358,0.07916001,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742292018544,3.07916001,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742292018741,7.71135304,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742292018937,7.71135304,1905.7,1905.5,5.24779]
["bitfinex","ETHUSD",1742292019143,7.71135304,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742292019345,0.07916001,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742292019547,0.07916001,1905.7,1905.6,6.903323]
["bitfinex","ETHUSD",1742292019756,7.63219303,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292020459,7.63219303,1905.9,1905.7,10.49451]
["bitfinex","ETHUSD",1742292020627,7.63219303,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1742292020833,7.63219303,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292021919,3.0,1905.8,1905.7,5.24721]
["bitfinex","ETHUSD",1742292022529,3.0,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1742292022828,4.63219303,1905.7,1905.6,5.24766]
["bitfinex","ETHUSD",1742292023155,4.63219303,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742292023457,4.63219303,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742292023659,4.63219303,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742292024056,4.63219303,1905.7,1905.5,10.4956]
["bitfinex","ETHUSD",1742292024225,7.63219303,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742292024421,3.0,1905.8,1905.7,5.24723]
["bitfinex","ETHUSD",1742292024648,4.63219303,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292024852,3.0,1906.0,1905.9,5.24672]
["bitfinex","ETHUSD",1742292025460,4.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292026022,7.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292026655,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292027162,7.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292027761,7.71198406,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292028064,3.07979103,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292028762,0.07979103,1906.1,1906.0,6.37113]
["bitfinex","ETHUSD",1742292029163,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292029324,7.63219303,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292029925,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292030221,7.63219303,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292031861,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742292033739,4.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292034070,4.63219303,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742292034389,4.63219303,1906.4,1906.3,5.24563]
["bitfinex","ETHUSD",1742292034575,7.63219303,1906.5,1906.4,5.24529]
["bitfinex","ETHUSD",1742292034777,7.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292036201,4.63219303,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292036355,4.63219303,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742292036557,5.03313493,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292036754,4.63219303,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292037087,7.63219303,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742292037259,4.63219303,1906.7,1906.6,5.24484]
["bitfinex","ETHUSD",1742292038848,4.63219303,1906.7,1906.4,0.7757]
["bitfinex","ETHUSD",1742292038849,4.63219303,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1742292039200,4.63219303,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742292040893,4.63219303,1906.6,1906.4,10.49064]
["bitfinex","ETHUSD",1742292041290,4.63219303,1906.6,1906.4,5.24527]
["bitfinex","ETHUSD",1742292041463,4.63219303,1906.5,1906.4,5.24527]
["bitfinex","ETHUSD",1742292041886,4.63219303,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1742292042093,4.63219303,1906.4,1906.3,5.24566]
["bitfinex","ETHUSD",1742292042288,7.63219303,1906.4,1906.3,5.24566]
["bitfinex","ETHUSD",1742292042812,7.71299322,1906.4,1906.3,5.24566]
["bitfinex","ETHUSD",1742292043168,7.71299322,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742292043403,4.63219303,1906.2,1906.1,5.2463]
["bitfinex","ETHUSD",1742292043904,4.71299322,1906.2,1906.1,5.2463]
["bitfinex","ETHUSD",1742292044094,0.08080019,1906.2,1906.1,5.2463]
["bitfinex","ETHUSD",1742292045573,0.08080019,1906.2,1906.1,7.199137]
["bitfinex","ETHUSD",1742292045779,7.63219303,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742292045974,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742292046208,7.63219303,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742292046720,7.63219303,1906.6,1906.4,5.24536]
["bitfinex","ETHUSD",1742292046877,4.63219303,1906.5,1906.3,5.2455]
["bitfinex","ETHUSD",1742292047217,5.41519303,1906.4,1906.1,5.24604]
["bitfinex","ETHUSD",1742292047509,4.63219303,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742292049214,4.63219303,1906.5,1906.4,5.24542]
["bitfinex","ETHUSD",1742292049812,3.0,1906.8,1906.5,5.24496]
["bitfinex","ETHUSD",1742292050011,4.63219303,1906.7,1906.5,5.24496]
["bitfinex","ETHUSD",1742292050212,7.63219303,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1742292050592,4.63219303,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742292050788,4.63219303,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742292050789,5.80126958,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742292051017,4.63219303,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1742292051323,3.0,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1742292051516,3.0,1906.1,1905.8,10.4942]
["bitfinex","ETHUSD",1742292051818,3.0,1906.1,1905.9,5.24678]
["bitfinex","ETHUSD",1742292051819,4.63219303,1906.0,1905.9,5.24678]
["bitfinex","ETHUSD",1742292052123,4.63219303,1906.0,1905.9,0.4906731]
["bitfinex","ETHUSD",1742292052622,5.39369303,1906.0,1905.9,0.4906731]
["bitfinex","ETHUSD",1742292053493,5.39369303,1906.0,1905.9,5.7375331]
["bitfinex","ETHUSD",1742292053821,5.39369303,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742292053982,7.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292055420,0.8026,1906.0,1905.9,5.24673]
["bitfinex","ETHUSD",1742292056181,0.8026,1906.0,1905.8,10.49415]
["bitfinex","ETHUSD",1742292056381,4.63219303,1905.9,1905.8,10.49415]
["bitfinex","ETHUSD",1742292057044,7.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292057548,4.63219303,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292057844,4.7129482,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292059758,0.08075517,1906.1,1906.0,6.295912]
["bitfinex","ETHUSD",1742292060212,7.63219303,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292061245,7.63219303,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742292061545,0.8076,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742292061960,7.63219303,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292063553,4.63219303,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1742292063747,4.63219303,1906.4,1906.2,5.2459]
["bitfinex","ETHUSD",1742292063952,4.63219303,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742292064453,4.63219303,1906.4,1906.2,10.49182]
["bitfinex","ETHUSD",1742292064658,4.63219303,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742292065422,8.03416958,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292065664,8.03416958,1906.5,1906.3,10.4914]
["bitfinex","ETHUSD",1742292066658,8.03416958,1906.5,1906.3,10.49126]
["bitfinex","ETHUSD",1742292066826,8.03416958,1906.5,1906.3,5.24562]
["bitfinex","ETHUSD",1742292067026,8.03416958,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742292067226,8.03416958,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292067422,4.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292067625,11.26412,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1742292067626,5.8894,1906.8,1906.5,5.24503]
["bitfinex","ETHUSD",1742292067850,4.63219303,1906.6,1906.5,5.24503]
["bitfinex","ETHUSD",1742292068024,3.0,1906.5,1906.3,10.49138]
["bitfinex","ETHUSD",1742292068227,3.0,1906.5,1906.2,0.7687]
["bitfinex","ETHUSD",1742292068228,4.63219303,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1742292068438,0.8324,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1742292068640,4.63219303,1906.2,1906.1,5.24619]
["bitfinex","ETHUSD",1742292069633,7.63219303,1906.2,1906.1,5.24619]
["bitfinex","ETHUSD",1742292070968,7.63219303,1906.2,1906.0,5.24653]
["bitfinex","ETHUSD",1742292071268,8.39541233,1906.2,1906.0,5.24653]
["bitfinex","ETHUSD",1742292071468,7.63219303,1906.2,1906.0,10.49286]
["bitfinex","ETHUSD",1742292071675,7.63219303,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292071971,3.0,1906.1,1906.0,5.24633]
["bitfinex","ETHUSD",1742292072883,3.07764581,1906.1,1906.0,5.24633]
["bitfinex","ETHUSD",1742292073882,9.10093581,1906.1,1905.8,0.49181302]
["bitfinex","ETHUSD",1742292074177,10.78895661,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1742292074378,5.24743,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1742292074536,3.7642,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1742292074732,9.01162,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1742292075061,4.70937929,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292075262,4.70937929,1905.6,1905.4,5.2481]
["bitfinex","ETHUSD",1742292076072,4.63219303,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742292076392,4.63219303,1905.5,1905.3,5.24848]
["bitfinex","ETHUSD",1742292076591,4.63219303,1905.4,1905.3,5.24848]
["bitfinex","ETHUSD",1742292076806,5.41599303,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742292077088,4.63219303,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292077251,0.0769609,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292077686,4.63219303,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292077905,4.70915393,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292078074,0.0769609,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292078490,8.41599303,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742292078712,0.0769609,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292078913,4.70915393,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292079207,7.70915393,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742292079374,4.63219303,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1742292079572,3.0,1905.1,1904.9,10.49907]
["bitfinex","ETHUSD",1742292079773,3.0,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1742292079774,3.07676253,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1742292080303,3.07676253,1905.1,1904.9,10.49895]
["bitfinex","ETHUSD",1742292080605,4.63219303,1905.0,1904.8,5.2498]
["bitfinex","ETHUSD",1742292080772,4.63219303,1904.9,1904.8,5.2498]
["bitfinex","ETHUSD",1742292081106,0.07666333,1904.9,1904.8,10.4996]
["bitfinex","ETHUSD",1742292081301,0.07666333,1904.9,1904.8,11.2722]
["bitfinex","ETHUSD",1742292081797,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292081959,7.63219303,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292083865,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292085472,8.8765,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1742292085673,3.0,1905.3,1905.2,10.49742]
["bitfinex","ETHUSD",1742292086203,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742292086404,4.63219303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292086767,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742292087816,3.07298009,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742292088325,3.07298009,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1742292088623,4.63219303,1905.4,1905.3,5.2485]
["bitfinex","ETHUSD",1742292089435,4.70517312,1905.4,1905.3,5.2485]
["bitfinex","ETHUSD",1742292090103,4.70517312,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742292090104,5.48067312,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742292090280,5.18026034,1905.3,1905.2,5.24877]
["bitfinex","ETHUSD",1742292090481,5.18026034,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1742292090785,0.07298009,1905.2,1905.1,5.24901]
["bitfinex","ETHUSD",1742292092683,3.07298009,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1742292092889,4.63219303,1905.0,1904.9,5.24958]
["bitfinex","ETHUSD",1742292093084,8.17162233,1905.0,1904.9,5.24958]
["bitfinex","ETHUSD",1742292093521,3.0,1904.9,1904.8,5.24985]
["bitfinex","ETHUSD",1742292094018,3.07291694,1904.9,1904.8,5.24985]
["bitfinex","ETHUSD",1742292094539,0.07291694,1904.9,1904.8,5.24985]
["bitfinex","ETHUSD",1742292095038,4.63219303,1905.1,1904.9,10.49894]
["bitfinex","ETHUSD",1742292095237,8.43534389,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1742292095825,8.43534389,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292096647,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292102712,3.07288988,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292103341,3.07288988,1905.1,1904.9,5.24943]
["bitfinex","ETHUSD",1742292103538,3.07288988,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292105629,3.07288988,1905.1,1904.9,10.49894]
["bitfinex","ETHUSD",1742292105942,3.87508988,1905.1,1904.9,10.49894]
["bitfinex","ETHUSD",1742292106144,3.87508988,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292107767,3.07288988,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292109069,3.96594189,1905.1,1904.7,6.05076]
["bitfinex","ETHUSD",1742292109355,4.63219303,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1742292109566,4.70518213,1904.9,1904.7,10.50016]
["bitfinex","ETHUSD",1742292109750,4.70518213,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292115839,0.0729891,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292119176,0.75931685,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742292119345,4.63219303,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1742292119547,4.70513703,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1742292120381,4.70513703,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742292120547,0.072944,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292120746,7.63219303,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292120955,8.59799965,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292121167,7.70494764,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292121688,3.07275461,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292122549,0.07275461,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292122748,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292122943,3.07275461,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292123546,0.07275461,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292124079,0.07275461,1904.9,1904.8,5.95086918]
["bitfinex","ETHUSD",1742292124379,0.40073714,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292124581,0.07271852,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292125811,0.07271852,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1742292125812,3.89951852,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1742292126095,3.89951852,1905.2,1905.0,5.24924]
["bitfinex","ETHUSD",1742292126265,0.38995185,1905.1,1905.0,5.24924]
["bitfinex","ETHUSD",1742292126467,7.63219303,1905.1,1905.0,10.49848]
["bitfinex","ETHUSD",1742292126771,0.07279971,1905.1,1905.0,10.49848]
["bitfinex","ETHUSD",1742292126984,3.8268,1905.4,1905.1,5.2488]
["bitfinex","ETHUSD",1742292127184,4.63219303,1905.2,1905.1,10.49763]
["bitfinex","ETHUSD",1742292128796,3.8268,1905.4,1905.2,5.24857]
["bitfinex","ETHUSD",1742292128994,4.63219303,1905.3,1905.2,10.4972]
["bitfinex","ETHUSD",1742292129853,3.0,1905.5,1905.4,5.24801]
["bitfinex","ETHUSD",1742292130054,7.63219303,1905.5,1905.4,5.24801]
["bitfinex","ETHUSD",1742292131697,3.0,1905.4,1905.3,5.24835]
["bitfinex","ETHUSD",1742292131869,4.63219303,1905.4,1905.3,5.24835]
["bitfinex","ETHUSD",1742292132859,4.70540763,1905.4,1905.3,5.24835]
["bitfinex","ETHUSD",1742292133396,5.94304839,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742292133877,5.94304839,1905.4,1905.1,10.4979]
["bitfinex","ETHUSD",1742292134085,5.94304839,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742292134378,8.94304839,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292134692,7.70540763,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292134864,7.70540763,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742292136295,0.7843,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742292136471,4.63219303,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292136982,4.70540763,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292137398,0.0732146,1905.2,1905.1,6.05396]
["bitfinex","ETHUSD",1742292137574,0.0732146,1905.2,1905.1,7.184287]
["bitfinex","ETHUSD",1742292137776,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292137963,3.0732146,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292138698,0.0732146,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292141817,4.70540763,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292143622,0.0732146,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292143778,3.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292144114,3.07333182,1905.6,1905.5,6.06356]
["bitfinex","ETHUSD",1742292144287,4.70552485,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292144707,3.07333182,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292145614,0.07333182,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292145795,0.07333182,1905.6,1905.5,7.113168]
["bitfinex","ETHUSD",1742292146127,4.63219303,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742292146425,7.63219303,1905.9,1905.8,5.24712]
["bitfinex","ETHUSD",1742292146627,6.02,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742292146813,1.15347215,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292147021,4.63219303,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292147224,4.63219303,1906.4,1906.3,5.2456]
["bitfinex","ETHUSD",1742292147536,3.0,1906.4,1906.3,5.2456]
["bitfinex","ETHUSD",1742292147711,4.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292148029,3.7539,1906.4,1906.2,5.24601]
["bitfinex","ETHUSD",1742292148240,5.38609303,1906.4,1906.2,5.24601]
["bitfinex","ETHUSD",1742292148393,4.63219303,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742292149695,0.8081,1906.1,1905.6,7.96376955]
["bitfinex","ETHUSD",1742292149900,4.63219303,1905.9,1905.8,5.24701]
["bitfinex","ETHUSD",1742292151610,5.03281693,1906.0,1905.8,10.49404]
["bitfinex","ETHUSD",1742292151810,4.63219303,1905.9,1905.8,5.24701]
["bitfinex","ETHUSD",1742292152112,4.63219303,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1742292152316,8.39541233,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1742292152493,8.39541233,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292152700,5.39541233,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292153909,5.39541233,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1742292154236,5.39541233,1905.9,1905.6,10.49511]
["bitfinex","ETHUSD",1742292154237,5.17173426,1905.8,1905.6,10.49511]
["bitfinex","ETHUSD",1742292154435,4.63219303,1905.7,1905.6,10.49511]
["bitfinex","ETHUSD",1742292154642,4.63219303,1905.8,1905.7,5.24725]
["bitfinex","ETHUSD",1742292154844,7.63219303,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292155615,4.63219303,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292156252,5.13409381,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1742292156925,4.63219303,1905.8,1905.7,5.24725]
["bitfinex","ETHUSD",1742292158043,5.89279381,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292159353,5.13409381,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742292160246,5.13409381,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1742292160416,5.14560241,1905.8,1905.7,5.24725]
["bitfinex","ETHUSD",1742292160616,4.63219303,1905.8,1905.7,5.24725]
["bitfinex","ETHUSD",1742292161046,3.38681473,1906.0,1905.8,5.24694]
["bitfinex","ETHUSD",1742292161213,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742292161412,7.63219303,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742292161847,4.63219303,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742292162867,9.02,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292163025,1.21100985,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1742292163231,1.21100985,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1742292163465,4.21100985,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1742292163766,1.21100985,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1742292163967,4.21100985,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1742292164337,4.63219303,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1742292164527,4.63219303,1906.2,1906.1,5.24617]
["bitfinex","ETHUSD",1742292164733,8.40479303,1906.2,1906.0,5.24644]
["bitfinex","ETHUSD",1742292164960,8.40479303,1906.2,1906.0,5.24643]
["bitfinex","ETHUSD",1742292164961,4.63219303,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742292165131,7.63219303,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292165542,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292165894,7.63219303,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742292166365,27.88866804,1906.9,1906.5,5.24511]
["bitfinex","ETHUSD",1742292166670,0.7588,1906.5,1906.2,5.24592]
["bitfinex","ETHUSD",1742292166978,4.63219303,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1742292167271,4.63219303,1906.3,1906.2,5.24588]
["bitfinex","ETHUSD",1742292167630,5.09541233,1906.3,1906.1,5.24615]
["bitfinex","ETHUSD",1742292167830,4.63219303,1906.2,1906.1,5.24615]
["bitfinex","ETHUSD",1742292168665,0.7817,1906.1,1905.9,5.24669]
["bitfinex","ETHUSD",1742292168965,0.7817,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742292169530,4.2705193,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742292169746,0.42705193,1906.2,1906.0,10.49301]
["bitfinex","ETHUSD",1742292170043,4.63219303,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742292170643,7.63219303,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742292174785,4.63219303,1906.1,1906.0,6.04673]
["bitfinex","ETHUSD",1742292174970,4.63219303,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742292175749,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742292175952,6.02,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742292175953,7.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292177884,7.70431073,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292178906,3.0721177,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292179592,7.70431073,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292179891,0.0721177,1906.5,1906.4,6.372144]
["bitfinex","ETHUSD",1742292181099,7.63219303,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292181274,4.63219303,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292181677,5.8412,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742292181995,5.8412,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1742292181996,3.0,1906.8,1906.7,5.24465]
["bitfinex","ETHUSD",1742292182164,7.63219303,1906.8,1906.7,5.24465]
["bitfinex","ETHUSD",1742292185780,4.63219303,1906.8,1906.7,5.24465]
["bitfinex","ETHUSD",1742292186184,3.8122,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1742292186371,4.63219303,1906.9,1906.8,5.24425]
["bitfinex","ETHUSD",1742292186900,7.63219303,1906.9,1906.8,5.24425]
["bitfinex","ETHUSD",1742292187669,4.63219303,1906.9,1906.8,5.24425]
["bitfinex","ETHUSD",1742292188172,3.791,1907.2,1906.9,10.48797]
["bitfinex","ETHUSD",1742292188572,3.791,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1742292188808,3.791,1907.2,1906.9,5.24389]
["bitfinex","ETHUSD",1742292189008,3.791,1907.2,1906.9,10.48784]
["bitfinex","ETHUSD",1742292189306,3.0,1907.2,1907.0,5.24375]
["bitfinex","ETHUSD",1742292189520,7.63219303,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1742292192667,7.70562773,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1742292193016,3.0734347,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1742292193323,3.0734347,1907.1,1907.0,6.292514]
["bitfinex","ETHUSD",1742292193490,7.70562773,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1742292194520,3.0734347,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1742292195216,7.70562773,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1742292198201,7.70562773,1907.1,1906.8,10.48865]
["bitfinex","ETHUSD",1742292198385,4.63219303,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742292198581,7.63219303,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742292198915,7.70573593,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742292201822,7.70573593,1906.9,1906.7,5.24457]
["bitfinex","ETHUSD",1742292202022,8.46643593,1906.9,1906.7,5.24457]
["bitfinex","ETHUSD",1742292202224,4.63219303,1906.8,1906.7,5.24457]
["bitfinex","ETHUSD",1742292202590,4.7056638,1906.8,1906.7,5.24457]
["bitfinex","ETHUSD",1742292203458,0.07347077,1906.8,1906.7,7.052615]
["bitfinex","ETHUSD",1742292204001,4.63219303,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1742292204202,3.0,1907.1,1907.0,5.24368]
["bitfinex","ETHUSD",1742292205831,3.0,1907.1,1907.0,6.06958]
["bitfinex","ETHUSD",1742292207623,0.7607,1907.5,1907.0,6.06958]
["bitfinex","ETHUSD",1742292207824,4.63219303,1907.3,1907.2,5.24326]
["bitfinex","ETHUSD",1742292209330,4.63219303,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742292210733,9.87494303,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742292210991,4.63219303,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742292211136,4.63219303,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742292211320,4.63219303,1907.3,1907.1,10.48689]
["bitfinex","ETHUSD",1742292211526,4.63219303,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742292213649,3.0,1907.2,1907.1,5.24344]
["bitfinex","ETHUSD",1742292216240,3.0,1907.4,1907.2,6.0373]
["bitfinex","ETHUSD",1742292216441,3.0,1907.5,1907.2,6.0373]
["bitfinex","ETHUSD",1742292216841,7.63219303,1907.3,1907.2,5.2432]
["bitfinex","ETHUSD",1742292217254,7.63219303,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742292217433,3.0,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742292217634,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292220175,16.50567,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1742292220176,3.0,1907.3,1907.1,5.2434]
["bitfinex","ETHUSD",1742292220341,7.63219303,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742292220541,7.63219303,1907.3,1907.1,5.2434]
["bitfinex","ETHUSD",1742292220857,7.63219303,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742292221254,7.63219303,1907.3,1907.1,5.2434]
["bitfinex","ETHUSD",1742292221456,7.63219303,1907.3,1907.1,10.48682]
["bitfinex","ETHUSD",1742292221774,7.63219303,1907.3,1907.1,5.2434]
["bitfinex","ETHUSD",1742292222870,0.06850034,1907.2,1907.1,5.2434]
["bitfinex","ETHUSD",1742292225866,0.06850034,1907.2,1907.1,6.292112]
["bitfinex","ETHUSD",1742292226858,4.70069337,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742292227035,4.63219303,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1742292227236,4.63219303,1907.1,1906.9,5.24409]
["bitfinex","ETHUSD",1742292227472,3.0,1907.0,1906.8,10.48852]
["bitfinex","ETHUSD",1742292227655,7.63219303,1907.0,1906.8,10.48852]
["bitfinex","ETHUSD",1742292228035,7.63219303,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292228441,0.06850035,1907.0,1906.9,7.088547]
["bitfinex","ETHUSD",1742292228642,0.06850035,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292228852,4.63219303,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742292229075,4.70062115,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292229977,0.06842812,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292230165,4.63219303,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292230367,4.70062115,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292231463,0.06842812,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292233978,0.06842812,1907.0,1906.9,6.372318]
["bitfinex","ETHUSD",1742292234289,7.63219303,1907.4,1907.2,5.24319]
["bitfinex","ETHUSD",1742292234440,7.63219303,1907.4,1907.1,5.2433]
["bitfinex","ETHUSD",1742292234646,4.63219303,1907.2,1907.1,5.2433]
["bitfinex","ETHUSD",1742292237441,3.0,1907.4,1907.1,10.4867]
["bitfinex","ETHUSD",1742292237649,4.63219303,1907.3,1907.1,10.4867]
["bitfinex","ETHUSD",1742292237854,4.70070238,1907.3,1907.1,10.4867]
["bitfinex","ETHUSD",1742292238882,4.70070238,1907.3,1907.1,5.2433]
["bitfinex","ETHUSD",1742292239250,4.70070238,1907.3,1907.1,10.48673]
["bitfinex","ETHUSD",1742292239748,4.70070238,1907.3,1907.1,5.2433]
["bitfinex","ETHUSD",1742292240384,4.63219303,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1742292240548,3.0,1907.1,1907.0,5.24378]
["bitfinex","ETHUSD",1742292240744,3.06850935,1907.1,1907.0,5.24378]
["bitfinex","ETHUSD",1742292243962,0.06850935,1907.1,1907.0,5.24378]
["bitfinex","ETHUSD",1742292244210,7.63219303,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742292245003,7.63219303,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1742292245167,7.63219303,1907.3,1907.1,10.48695]
["bitfinex","ETHUSD",1742292246268,7.63219303,1907.3,1907.1,5.24343]
["bitfinex","ETHUSD",1742292246670,7.63219303,1907.3,1907.1,10.48684]
["bitfinex","ETHUSD",1742292246873,0.7783,1907.7,1907.2,5.99948]
["bitfinex","ETHUSD",1742292247066,4.63219303,1907.6,1907.4,10.48514]
["bitfinex","ETHUSD",1742292247403,4.63219303,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742292247704,4.63219303,1907.6,1907.2,0.7562]
["bitfinex","ETHUSD",1742292247705,0.7783,1907.7,1907.2,5.99921]
["bitfinex","ETHUSD",1742292248008,4.63219303,1907.3,1907.1,15.49794]
["bitfinex","ETHUSD",1742292248207,3.0,1907.2,1907.0,5.24371]
["bitfinex","ETHUSD",1742292248502,4.63219303,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742292252725,4.70092808,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742292253423,3.0,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1742292253622,4.63219303,1906.7,1906.6,5.24472]
["bitfinex","ETHUSD",1742292254139,4.70081072,1906.7,1906.6,5.24472]
["bitfinex","ETHUSD",1742292254930,7.70081072,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1742292255268,7.70081072,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1742292255269,8.40079303,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742292255569,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292256067,4.63219303,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742292256274,3.0,1906.5,1906.4,5.24547]
["bitfinex","ETHUSD",1742292256478,7.63219303,1906.5,1906.3,10.49126]
["bitfinex","ETHUSD",1742292256641,4.63219303,1906.4,1906.3,10.49126]
["bitfinex","ETHUSD",1742292256971,4.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292258678,5.45719303,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742292258983,4.63219303,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742292260378,7.63219303,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292261141,4.63219303,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742292261442,7.63219303,1906.9,1906.8,5.24431]
["bitfinex","ETHUSD",1742292263585,3.0,1906.9,1906.8,6.00791]
["bitfinex","ETHUSD",1742292264793,7.63219303,1906.9,1906.8,6.00791]
["bitfinex","ETHUSD",1742292265075,7.63219303,1906.9,1906.8,5.24431]
["bitfinex","ETHUSD",1742292265286,7.63219303,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742292265447,4.63219303,1906.8,1906.7,5.24454]
["bitfinex","ETHUSD",1742292267486,4.63219303,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1742292267680,4.63219303,1906.7,1906.6,5.24477]
["bitfinex","ETHUSD",1742292267845,4.69995286,1906.7,1906.6,5.24477]
["bitfinex","ETHUSD",1742292271090,0.06775983,1906.7,1906.6,6.02807]
["bitfinex","ETHUSD",1742292271447,4.63219303,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742292272854,4.63219303,1906.8,1906.6,10.48958]
["bitfinex","ETHUSD",1742292273054,4.63219303,1906.8,1906.6,10.48959]
["bitfinex","ETHUSD",1742292273394,4.63219303,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742292275290,4.63219303,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742292275994,5.17536233,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742292279292,5.17536233,1906.8,1906.5,5.24515]
["bitfinex","ETHUSD",1742292279589,4.63219303,1906.6,1906.5,5.24515]
["bitfinex","ETHUSD",1742292282820,4.6960483,1906.6,1906.5,5.24515]
["bitfinex","ETHUSD",1742292284621,0.06385527,1906.6,1906.5,5.24515]
["bitfinex","ETHUSD",1742292285093,4.63219303,1906.8,1906.6,10.48969]
["bitfinex","ETHUSD",1742292285300,4.63219303,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1742292285502,4.63219303,1906.8,1906.6,10.48958]
["bitfinex","ETHUSD",1742292286532,8.02713947,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742292289005,8.02713947,1907.1,1906.8,5.2443]
["bitfinex","ETHUSD",1742292289194,7.63219303,1906.9,1906.8,5.2443]
["bitfinex","ETHUSD",1742292293194,3.0,1906.9,1906.8,5.2443]
["bitfinex","ETHUSD",1742292293524,3.0,1906.9,1906.8,6.0037]
["bitfinex","ETHUSD",1742292294930,7.63219303,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742292295131,3.0,1907.1,1907.0,10.48741]
["bitfinex","ETHUSD",1742292295298,4.63219303,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742292297933,4.69538494,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742292298135,0.06319191,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742292299535,7.69538494,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1742292299698,7.63219303,1907.1,1906.9,10.48803]
["bitfinex","ETHUSD",1742292299900,4.69587322,1907.0,1906.9,10.48803]
["bitfinex","ETHUSD",1742292300300,4.69587322,1907.0,1906.8,5.24432]
["bitfinex","ETHUSD",1742292300632,4.63219303,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742292300823,4.63219303,1906.7,1906.6,5.24479]
["bitfinex","ETHUSD",1742292301523,0.06368019,1906.7,1906.6,5.24479]
["bitfinex","ETHUSD",1742292301897,7.63219303,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1742292302111,4.69587322,1906.8,1906.7,10.48907]
["bitfinex","ETHUSD",1742292302602,0.06368019,1906.8,1906.7,10.48907]
["bitfinex","ETHUSD",1742292302933,7.63219303,1906.9,1906.7,10.48907]
["bitfinex","ETHUSD",1742292303142,0.06134659,1906.8,1906.7,5.24453]
["bitfinex","ETHUSD",1742292303514,7.63219303,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292303711,7.63219303,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742292303920,4.63219303,1906.8,1906.7,5.24453]
["bitfinex","ETHUSD",1742292304120,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292304323,7.63219303,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292304522,7.63219303,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742292304751,4.63219303,1906.8,1906.7,10.48908]
["bitfinex","ETHUSD",1742292304902,4.63219303,1906.8,1906.7,5.24453]
["bitfinex","ETHUSD",1742292308143,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292308538,7.63219303,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292309111,7.63219303,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742292309308,4.63219303,1906.8,1906.7,5.24453]
["bitfinex","ETHUSD",1742292311154,3.7632193,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742292311458,4.63219303,1906.8,1906.7,10.48904]
["bitfinex","ETHUSD",1742292312751,4.69107739,1906.8,1906.7,10.48904]
["bitfinex","ETHUSD",1742292314150,4.69107739,1906.8,1906.7,5.24451]
["bitfinex","ETHUSD",1742292314351,3.0,1906.7,1906.6,5.24478]
["bitfinex","ETHUSD",1742292314551,7.63219303,1906.7,1906.6,5.24478]
["bitfinex","ETHUSD",1742292314746,7.69107739,1906.7,1906.6,5.24478]
["bitfinex","ETHUSD",1742292317013,7.69107739,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1742292317349,4.63219303,1906.5,1906.4,5.24539]
["bitfinex","ETHUSD",1742292317916,0.05888436,1906.5,1906.4,6.03489]
["bitfinex","ETHUSD",1742292319045,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292319252,3.05888436,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292319546,0.05888436,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292320974,7.69107739,1906.7,1906.5,10.49013]
["bitfinex","ETHUSD",1742292321180,7.69107739,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742292323916,0.05888436,1906.7,1906.6,6.370577]
["bitfinex","ETHUSD",1742292324269,4.63219303,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742292325851,4.63219303,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742292327981,4.69061619,1907.1,1907.0,5.24371]
["bitfinex","ETHUSD",1742292328186,8.48241619,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742292328393,3.0,1906.9,1906.8,5.24427]
["bitfinex","ETHUSD",1742292328678,0.7775,1906.8,1906.7,5.24464]
["bitfinex","ETHUSD",1742292328884,5.40969303,1906.8,1906.7,5.24464]
["bitfinex","ETHUSD",1742292329248,5.46828803,1906.8,1906.7,5.24464]
["bitfinex","ETHUSD",1742292329782,4.69078803,1906.8,1906.7,5.24464]
["bitfinex","ETHUSD",1742292330184,0.058595,1906.8,1906.7,5.99504]
["bitfinex","ETHUSD",1742292330346,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292330553,4.69068855,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292332217,0.05849552,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292332424,0.8237,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742292332425,4.63219303,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742292332581,4.69068855,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742292333300,4.79564678,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742292334005,0.7984,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742292334209,5.43059303,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742292334409,5.59404678,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742292337020,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742292337222,7.79571914,1906.9,1906.7,5.24459]
["bitfinex","ETHUSD",1742292337613,4.63219303,1906.8,1906.7,5.24459]
["bitfinex","ETHUSD",1742292337808,4.79572819,1906.8,1906.7,5.24459]
["bitfinex","ETHUSD",1742292341354,5.19507581,1906.8,1906.7,5.24459]
["bitfinex","ETHUSD",1742292341655,5.19507581,1906.8,1906.6,10.48975]
["bitfinex","ETHUSD",1742292341820,4.63219303,1906.7,1906.6,10.48975]
["bitfinex","ETHUSD",1742292342356,4.79572819,1906.7,1906.6,10.48975]
["bitfinex","ETHUSD",1742292342649,4.79572819,1906.7,1906.4,6.03589]
["bitfinex","ETHUSD",1742292342855,4.63219303,1906.5,1906.4,5.24539]
["bitfinex","ETHUSD",1742292343420,4.79572819,1906.5,1906.4,5.24539]
["bitfinex","ETHUSD",1742292344221,4.79572819,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1742292344420,7.63219303,1906.4,1906.3,5.24559]
["bitfinex","ETHUSD",1742292344853,7.79572819,1906.4,1906.3,5.24559]
["bitfinex","ETHUSD",1742292345747,3.0,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742292345933,4.79572819,1906.4,1906.2,5.24581]
["bitfinex","ETHUSD",1742292346137,4.63219303,1906.4,1906.2,10.49171]
["bitfinex","ETHUSD",1742292346322,0.16353516,1906.3,1906.2,10.49171]
["bitfinex","ETHUSD",1742292347055,0.16353516,1906.3,1906.2,12.291381]
["bitfinex","ETHUSD",1742292347266,4.63219303,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292347465,4.79572819,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742292347932,7.79572819,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742292348137,4.63219303,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742292348657,4.79529397,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742292350730,5.57599397,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742292351030,3.0,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742292351242,3.16271195,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742292356085,0.16271195,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742292357287,4.79490498,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1742292357596,4.63219303,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1742292357764,4.63219303,1906.1,1906.0,5.24657]
["bitfinex","ETHUSD",1742292357971,7.79490498,1906.1,1906.0,5.24657]
["bitfinex","ETHUSD",1742292359702,3.16271195,1906.1,1906.0,5.24657]
["bitfinex","ETHUSD",1742292359868,7.79490498,1906.1,1906.0,5.24657]
["bitfinex","ETHUSD",1742292360285,3.16271195,1906.1,1906.0,5.24657]
["bitfinex","ETHUSD",1742292360687,7.79490498,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1742292360869,4.63219303,1906.0,1905.9,5.2467]
["bitfinex","ETHUSD",1742292361196,4.79452488,1906.0,1905.9,5.2467]
["bitfinex","ETHUSD",1742292362634,4.79452488,1906.0,1905.8,10.49413]
["bitfinex","ETHUSD",1742292362804,4.63219303,1905.9,1905.8,10.49413]
["bitfinex","ETHUSD",1742292363004,4.63219303,1905.9,1905.8,5.24704]
["bitfinex","ETHUSD",1742292363229,4.79452488,1905.9,1905.8,5.24704]
["bitfinex","ETHUSD",1742292363405,0.16233185,1905.9,1905.8,5.24704]
["bitfinex","ETHUSD",1742292365039,4.79452488,1905.9,1905.6,6.05944]
["bitfinex","ETHUSD",1742292365357,9.87969303,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742292365492,4.63219303,1905.4,1905.3,5.24832]
["bitfinex","ETHUSD",1742292366095,4.79439816,1905.4,1905.3,5.24832]
["bitfinex","ETHUSD",1742292366602,7.79439816,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1742292366791,4.63219303,1905.3,1905.2,5.24865]
["bitfinex","ETHUSD",1742292367019,4.79414466,1905.3,1905.2,5.24865]
["bitfinex","ETHUSD",1742292367416,7.79414466,1905.3,1905.2,5.24865]
["bitfinex","ETHUSD",1742292368905,7.79414466,1905.3,1905.1,5.24902]
["bitfinex","ETHUSD",1742292369143,4.63219303,1905.2,1905.1,5.24902]
["bitfinex","ETHUSD",1742292369420,4.79312148,1905.2,1905.1,5.24902]
["bitfinex","ETHUSD",1742292369806,7.79312148,1905.2,1905.1,5.24902]
["bitfinex","ETHUSD",1742292371648,7.79312148,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1742292371807,4.63219303,1905.1,1905.0,10.49839]
["bitfinex","ETHUSD",1742292372001,7.63219303,1905.1,1905.0,5.24918]
["bitfinex","ETHUSD",1742292372201,7.79312148,1905.1,1904.9,5.24957]
["bitfinex","ETHUSD",1742292372501,7.63219303,1905.0,1904.9,5.24957]
["bitfinex","ETHUSD",1742292373007,7.79312148,1905.0,1904.8,5.24964]
["bitfinex","ETHUSD",1742292373223,4.63219303,1904.9,1904.8,5.24964]
["bitfinex","ETHUSD",1742292373835,4.79312148,1904.9,1904.8,5.24964]
["bitfinex","ETHUSD",1742292375330,7.79312148,1904.9,1904.8,5.24964]
["bitfinex","ETHUSD",1742292375628,3.0,1904.8,1904.7,5.25008]
["bitfinex","ETHUSD",1742292375834,4.79312148,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292375994,4.63219303,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742292379130,4.63219303,1904.9,1904.4,5.25084]
["bitfinex","ETHUSD",1742292379131,6.28270572,1904.9,1904.4,5.25084]
["bitfinex","ETHUSD",1742292379328,4.63219303,1904.5,1904.4,5.25084]
["bitfinex","ETHUSD",1742292379570,7.63219303,1904.6,1904.5,5.25055]
["bitfinex","ETHUSD",1742292381086,3.0,1904.6,1904.5,5.25055]
["bitfinex","ETHUSD",1742292381270,3.0,1904.6,1904.5,6.01555]
["bitfinex","ETHUSD",1742292383390,3.0,1904.6,1904.5,6.54666076]
["bitfinex","ETHUSD",1742292384209,3.0,1904.6,1904.5,6.01555]
["bitfinex","ETHUSD",1742292385685,3.0,1904.6,1904.5,5.25055]
["bitfinex","ETHUSD",1742292387888,3.16008585,1904.6,1904.5,5.25055]
["bitfinex","ETHUSD",1742292394887,0.16008585,1904.6,1904.5,5.25055]
["bitfinex","ETHUSD",1742292395086,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292395279,3.15402155,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292395884,0.15402155,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742292396195,7.63219303,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742292396894,0.7646,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292397254,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292397656,5.39789303,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292397856,8.39789303,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292402697,8.55190551,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292403396,3.91971248,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292404300,8.55190551,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292404905,8.55190551,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742292405207,4.63219303,1905.1,1905.0,10.49838]
["bitfinex","ETHUSD",1742292405614,4.78639584,1905.1,1905.0,10.49838]
["bitfinex","ETHUSD",1742292405817,0.15420281,1905.1,1905.0,10.49838]
["bitfinex","ETHUSD",1742292406113,8.39789303,1905.2,1905.0,10.49838]
["bitfinex","ETHUSD",1742292406312,0.15420281,1905.1,1905.0,10.49838]
["bitfinex","ETHUSD",1742292406517,8.39789303,1905.2,1905.0,10.49838]
["bitfinex","ETHUSD",1742292406751,0.15420281,1905.1,1905.0,10.49838]
["bitfinex","ETHUSD",1742292407111,8.39789303,1905.2,1905.0,10.49838]
["bitfinex","ETHUSD",1742292407273,0.15420281,1905.1,1905.0,5.24916]
["bitfinex","ETHUSD",1742292407471,8.39789303,1905.2,1905.0,10.49832]
["bitfinex","ETHUSD",1742292407687,0.15420281,1905.1,1905.0,10.49832]
["bitfinex","ETHUSD",1742292407995,8.39789303,1905.2,1905.0,10.49832]
["bitfinex","ETHUSD",1742292408195,0.15420281,1905.1,1905.0,10.49832]
["bitfinex","ETHUSD",1742292408626,7.63219303,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292409397,3.0,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292412691,5.43469303,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1742292412896,0.8025,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292413128,3.8025,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292413324,3.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292413527,4.63219303,1905.6,1905.5,10.49592]
["bitfinex","ETHUSD",1742292413697,4.63219303,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292417742,4.78720227,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292419314,0.15500924,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742292419622,4.63219303,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742292421324,5.43469303,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742292422261,7.63219303,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742292427374,0.8274,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742292427521,5.45959303,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1742292427860,7.63219303,1905.3,1905.2,10.49724]
["bitfinex","ETHUSD",1742292430162,7.63219303,1905.3,1905.2,5.24855]
["bitfinex","ETHUSD",1742292430767,7.63219303,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1742292431072,3.7629,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742292431226,7.63219303,1905.1,1905.0,5.24922]
["bitfinex","ETHUSD",1742292431827,3.0,1905.0,1904.8,5.24985]
["bitfinex","ETHUSD",1742292432027,7.63219303,1904.9,1904.8,5.24978]
["bitfinex","ETHUSD",1742292432227,3.0,1904.9,1904.8,7.075563]
["bitfinex","ETHUSD",1742292432840,3.15494579,1904.9,1904.8,7.075563]
["bitfinex","ETHUSD",1742292434150,3.15494579,1904.9,1904.8,6.02558]
["bitfinex","ETHUSD",1742292434350,3.15494579,1904.9,1904.8,5.24978]
["bitfinex","ETHUSD",1742292435251,0.15494579,1904.9,1904.8,6.06768]
["bitfinex","ETHUSD",1742292435793,3.0,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742292437970,8.42339303,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742292438165,4.63219303,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742292438373,4.63219303,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1742292438556,4.63219303,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742292439451,0.7642,1905.4,1905.3,5.24838]
["bitfinex","ETHUSD",1742292440151,0.7642,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742292440345,4.63219303,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742292441585,7.63219303,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742292442554,7.63219303,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742292442754,7.63219303,1905.3,1905.1,10.49792]
["bitfinex","ETHUSD",1742292443678,3.0,1905.2,1905.1,10.49792]
["bitfinex","ETHUSD",1742292443849,3.0,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1742292444053,4.63219303,1905.0,1904.8,5.24976]
["bitfinex","ETHUSD",1742292444289,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292447911,3.14912019,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292448412,0.14912019,1905.1,1905.0,6.299212]
["bitfinex","ETHUSD",1742292448614,0.14912019,1905.1,1905.0,7.129112]
["bitfinex","ETHUSD",1742292448920,8.38289303,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742292449678,8.38289303,1905.4,1905.2,10.49734]
["bitfinex","ETHUSD",1742292450179,7.63219303,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292450615,7.63219303,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742292451010,7.63219303,1905.4,1905.2,10.49728]
["bitfinex","ETHUSD",1742292451208,7.63219303,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742292451972,7.63219303,1905.4,1905.2,10.49734]
["bitfinex","ETHUSD",1742292452647,7.63219303,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742292453559,7.63219303,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742292454061,8.5161426,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742292454268,8.5161426,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1742292454772,4.63219303,1905.2,1905.0,5.24929]
["bitfinex","ETHUSD",1742292454956,3.0,1905.1,1905.0,5.24929]
["bitfinex","ETHUSD",1742292459878,3.0,1905.1,1904.9,5.24952]
["bitfinex","ETHUSD",1742292460083,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742292460242,3.0,1905.1,1904.9,5.2495]
["bitfinex","ETHUSD",1742292460580,3.0,1905.1,1904.9,10.49901]
["bitfinex","ETHUSD",1742292460753,3.0,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1742292461084,3.0,1904.9,1904.8,10.49954]
["bitfinex","ETHUSD",1742292462484,3.0,1904.9,1904.8,5.24976]
["bitfinex","ETHUSD",1742292462983,3.14898426,1904.9,1904.8,5.24976]
["bitfinex","ETHUSD",1742292463145,3.98078426,1904.9,1904.7,5.25007]
["bitfinex","ETHUSD",1742292463648,4.63219303,1904.8,1904.6,5.25031]
["bitfinex","ETHUSD",1742292463849,4.63219303,1904.8,1904.6,10.50062]
["bitfinex","ETHUSD",1742292464082,0.14879395,1904.7,1904.6,5.25031]
["bitfinex","ETHUSD",1742292464393,0.14879395,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1742292464394,3.14879395,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1742292464584,7.78098698,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1742292464745,7.78098698,1904.7,1904.5,10.5011]
["bitfinex","ETHUSD",1742292465308,3.14879395,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742292466792,7.78098698,1904.7,1904.5,5.2505]
["bitfinex","ETHUSD",1742292466946,7.78098698,1904.7,1904.5,10.50107]
["bitfinex","ETHUSD",1742292467149,7.78098698,1904.7,1904.5,5.2505]
["bitfinex","ETHUSD",1742292467342,7.78098698,1904.7,1904.5,10.5011]
["bitfinex","ETHUSD",1742292467576,7.78098698,1904.7,1904.5,5.2505]
["bitfinex","ETHUSD",1742292470593,8.59498698,1904.7,1904.5,5.2505]
["bitfinex","ETHUSD",1742292471005,8.59498698,1904.7,1904.4,5.25091]
["bitfinex","ETHUSD",1742292471167,4.63219303,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1742292471376,0.1484586,1904.4,1904.3,5.25116]
["bitfinex","ETHUSD",1742292472278,5.25168,1904.2,1903.8,6.04518]
["bitfinex","ETHUSD",1742292472602,7.63219303,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292473198,7.78028902,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292473579,3.14809599,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292474381,3.14809599,1904.0,1903.9,7.091145]
["bitfinex","ETHUSD",1742292474671,3.14809599,1904.0,1903.9,6.302845]
["bitfinex","ETHUSD",1742292475606,0.14809599,1904.0,1903.9,6.302845]
["bitfinex","ETHUSD",1742292475806,0.14809599,1904.0,1903.9,12.074845]
["bitfinex","ETHUSD",1742292476016,0.38850817,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742292476174,4.63219303,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292476370,4.63219303,1904.4,1904.3,10.50254]
["bitfinex","ETHUSD",1742292476667,4.63219303,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292477895,4.78008045,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292481487,5.53778045,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292481684,4.78008045,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292482515,0.14788742,1904.4,1904.3,7.12534]
["bitfinex","ETHUSD",1742292482811,7.63219303,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742292483212,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742292485895,4.63219303,1904.6,1904.5,5.25059]
["bitfinex","ETHUSD",1742292487724,4.63219303,1904.6,1904.4,5.25088]
["bitfinex","ETHUSD",1742292488030,4.63219303,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742292488734,4.63219303,1904.6,1904.4,5.25088]
["bitfinex","ETHUSD",1742292488935,9.0531,1904.5,1904.2,5.25144]
["bitfinex","ETHUSD",1742292489235,3.0,1904.3,1904.2,5.25144]
["bitfinex","ETHUSD",1742292491119,3.0,1904.3,1904.0,5.25204]
["bitfinex","ETHUSD",1742292491322,3.0,1904.1,1904.0,5.25204]
["bitfinex","ETHUSD",1742292491519,3.0,1904.1,1903.9,5.25227]
["bitfinex","ETHUSD",1742292491735,3.8306,1904.0,1903.8,5.2526]
["bitfinex","ETHUSD",1742292491920,4.63219303,1903.9,1903.8,5.2526]
["bitfinex","ETHUSD",1742292492106,4.63219303,1903.9,1903.7,5.3669397]
["bitfinex","ETHUSD",1742292492433,4.63219303,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742292492796,4.77441659,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742292492996,4.77441659,1903.9,1903.7,5.3668197]
["bitfinex","ETHUSD",1742292493253,4.63219303,1903.8,1903.7,5.3668197]
["bitfinex","ETHUSD",1742292493748,0.14195971,1903.8,1903.7,5.3668197]
["bitfinex","ETHUSD",1742292493921,4.77415274,1903.8,1903.7,5.3668197]
["bitfinex","ETHUSD",1742292495714,0.14195971,1903.8,1903.7,5.3668197]
["bitfinex","ETHUSD",1742292496121,4.63219303,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292496324,3.0,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1742292496508,4.63219303,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292496702,4.63219303,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742292497309,4.63219303,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292497802,4.63219303,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1742292498008,7.63219303,1904.3,1904.2,10.50271]
["bitfinex","ETHUSD",1742292498204,7.63219303,1904.3,1904.2,5.25128]
["bitfinex","ETHUSD",1742292498906,8.39541233,1904.3,1904.1,5.25177]
["bitfinex","ETHUSD",1742292499223,4.63219303,1904.2,1904.1,5.25177]
["bitfinex","ETHUSD",1742292500749,5.43769303,1904.2,1904.1,5.25177]
["bitfinex","ETHUSD",1742292501435,4.63219303,1904.2,1904.1,5.25177]
["bitfinex","ETHUSD",1742292502305,4.63219303,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1742292502510,0.4632193,1904.1,1904.0,5.25198]
["bitfinex","ETHUSD",1742292502738,0.8313,1904.1,1904.0,5.25198]
["bitfinex","ETHUSD",1742292502951,4.63219303,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292507817,4.77416185,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292509191,3.0,1904.1,1903.9,5.25234]
["bitfinex","ETHUSD",1742292509350,5.73339303,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742292509548,4.77416185,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742292512141,5.16751461,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742292516784,4.77416185,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742292517153,0.14196882,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742292520989,0.54401682,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742292521863,1.30011682,1904.0,1903.8,10.50507]
["bitfinex","ETHUSD",1742292522081,4.63219303,1903.9,1903.8,10.50507]
["bitfinex","ETHUSD",1742292522456,4.77408906,1903.9,1903.8,10.50507]
["bitfinex","ETHUSD",1742292524794,4.77408906,1903.9,1902.7,10.2]
["bitfinex","ETHUSD",1742292524795,8.53352,1903.8,1902.7,10.2]
["bitfinex","ETHUSD",1742292524964,4.63219303,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742292525286,0.8037,1903.3,1903.1,5.25447]
["bitfinex","ETHUSD",1742292525287,7.63219303,1903.3,1903.1,5.25447]
["bitfinex","ETHUSD",1742292525491,7.63219303,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742292525856,7.63219303,1903.3,1903.1,5.25446]
["bitfinex","ETHUSD",1742292526192,7.63219303,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742292526395,3.0,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742292526687,4.63219303,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742292526860,4.63219303,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1742292526861,0.7816,1903.5,1902.9,10.25091]
["bitfinex","ETHUSD",1742292527076,4.63219303,1903.3,1903.2,5.25404]
["bitfinex","ETHUSD",1742292530051,4.63219303,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742292530690,4.63219303,1903.5,1903.4,6.06985]
["bitfinex","ETHUSD",1742292530905,4.63219303,1903.5,1903.4,7.202238]
["bitfinex","ETHUSD",1742292531523,4.63219303,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292532307,4.63219303,1903.5,1903.3,10.50793]
["bitfinex","ETHUSD",1742292532508,4.63219303,1903.5,1903.3,10.5078]
["bitfinex","ETHUSD",1742292532811,4.63219303,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292535114,4.63219303,1903.5,1903.4,6.01685]
["bitfinex","ETHUSD",1742292536703,4.63219303,1903.5,1903.4,7.143925]
["bitfinex","ETHUSD",1742292537315,18.1633,1903.9,1903.4,7.143815]
["bitfinex","ETHUSD",1742292537613,3.0,1903.8,1903.7,5.2528]
["bitfinex","ETHUSD",1742292537786,0.13593671,1903.8,1903.7,5.2528]
["bitfinex","ETHUSD",1742292537995,3.0,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1742292538179,0.13593671,1903.9,1903.7,10.50556]
["bitfinex","ETHUSD",1742292538385,0.13593671,1903.9,1903.7,5.25276]
["bitfinex","ETHUSD",1742292539022,4.63219303,1903.8,1903.7,5.25276]
["bitfinex","ETHUSD",1742292539226,4.63219303,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292539422,7.63219303,1903.9,1903.8,5.25251]
["bitfinex","ETHUSD",1742292540331,7.63219303,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1742292540525,7.63219303,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1742292540822,4.63219303,1903.7,1903.6,5.25315]
["bitfinex","ETHUSD",1742292541138,4.63219303,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742292544028,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742292544207,7.63219303,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742292545854,4.63219303,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742292546058,4.63219303,1904.1,1904.0,5.25194]
["bitfinex","ETHUSD",1742292547043,4.63219303,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1742292547238,4.63219303,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742292547427,5.02264813,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742292549262,0.3904551,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742292549438,4.63219303,1904.1,1903.9,10.50455]
["bitfinex","ETHUSD",1742292549641,4.63219303,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742292550861,4.63219303,1904.1,1904.0,5.25184]
["bitfinex","ETHUSD",1742292551224,5.0203576,1904.1,1904.0,5.25184]
["bitfinex","ETHUSD",1742292552085,0.38816457,1904.1,1904.0,5.25184]
["bitfinex","ETHUSD",1742292552456,7.63219303,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292552855,7.76386823,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292553233,7.76386823,1904.2,1904.0,5.25184]
["bitfinex","ETHUSD",1742292553450,4.63219303,1904.1,1904.0,5.25184]
["bitfinex","ETHUSD",1742292553852,4.76386823,1904.1,1904.0,5.25184]
["bitfinex","ETHUSD",1742292554176,3.0,1904.0,1903.9,5.25231]
["bitfinex","ETHUSD",1742292554781,3.1316752,1904.0,1903.9,5.25231]
["bitfinex","ETHUSD",1742292555285,3.9634752,1904.0,1903.8,10.50518]
["bitfinex","ETHUSD",1742292555782,3.9634752,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292556900,0.1316752,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292559983,0.1316752,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292560189,4.76386823,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292560987,8.28024794,1904.0,1903.7,10.50566]
["bitfinex","ETHUSD",1742292561168,8.28024794,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1742292561549,8.28024794,1904.0,1903.7,5.2527]
["bitfinex","ETHUSD",1742292561749,8.28024794,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1742292561977,8.28024794,1904.0,1903.8,10.50501]
["bitfinex","ETHUSD",1742292562391,8.28024794,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1742292562751,8.28024794,1904.0,1903.7,10.50573]
["bitfinex","ETHUSD",1742292563587,4.61362479,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1742292563785,4.61362479,1903.9,1903.7,10.50559]
["bitfinex","ETHUSD",1742292563984,0.13170255,1903.8,1903.7,10.50559]
["bitfinex","ETHUSD",1742292566497,0.13170255,1903.8,1903.7,11.32979]
["bitfinex","ETHUSD",1742292566794,0.13170255,1903.8,1903.7,5.25277]
["bitfinex","ETHUSD",1742292567101,0.13170255,1903.8,1903.7,10.50558]
["bitfinex","ETHUSD",1742292568977,0.13170255,1903.8,1903.7,11.28618]
["bitfinex","ETHUSD",1742292570287,0.13170255,1903.8,1903.7,12.414798]
["bitfinex","ETHUSD",1742292571373,0.13170255,1903.8,1903.7,11.28618]
["bitfinex","ETHUSD",1742292577132,0.13170255,1903.8,1903.7,10.50558]
["bitfinex","ETHUSD",1742292577317,0.95960255,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292577515,0.13170255,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292578301,3.13170255,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292578627,3.90809211,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292580319,3.90809211,1903.8,1903.6,10.50616]
["bitfinex","ETHUSD",1742292580506,0.7627,1903.7,1903.6,10.50613]
["bitfinex","ETHUSD",1742292580707,0.7627,1903.7,1903.6,5.25305]
["bitfinex","ETHUSD",1742292580910,4.53908956,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292582294,3.0,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292582901,3.13169342,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292584109,4.76388645,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292584308,8.54258645,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292584737,13.79526645,1903.8,1903.5,5.2534]
["bitfinex","ETHUSD",1742292584933,4.63219303,1903.6,1903.5,5.25326]
["bitfinex","ETHUSD",1742292585327,7.63219303,1903.6,1903.5,5.25326]
["bitfinex","ETHUSD",1742292585528,3.13169342,1903.6,1903.5,5.25326]
["bitfinex","ETHUSD",1742292587007,3.53495022,1903.6,1903.5,5.25326]
["bitfinex","ETHUSD",1742292589054,8.16714325,1903.6,1903.5,5.25326]
["bitfinex","ETHUSD",1742292589454,8.16714325,1903.6,1903.4,10.50725]
["bitfinex","ETHUSD",1742292589948,5.46429303,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1742292590323,5.46429303,1903.5,1903.3,10.50776]
["bitfinex","ETHUSD",1742292590647,0.13169342,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742292590843,4.76388645,1903.4,1903.2,5.25414]
["bitfinex","ETHUSD",1742292591846,4.76388645,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742292592265,0.13169342,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742292593850,8.3234851,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742292594031,3.0,1903.1,1903.0,10.50956]
["bitfinex","ETHUSD",1742292594228,4.63219303,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742292594528,4.76328399,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742292595259,0.51779149,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742292600164,0.13109096,1903.1,1903.0,6.383881]
["bitfinex","ETHUSD",1742292600333,9.6e-07,1903.1,1903.0,11.83417403]
["bitfinex","ETHUSD",1742292600533,23.394,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1742292600534,0.7886,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1742292600734,5.42079303,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292601063,8.42079303,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1742292601267,4.63219303,1904.0,1903.9,5.25236]
["bitfinex","ETHUSD",1742292601861,3.0,1903.9,1903.8,5.2526]
["bitfinex","ETHUSD",1742292602043,7.63219303,1903.9,1903.8,5.2526]
["bitfinex","ETHUSD",1742292602522,5.02294394,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292602938,8.02294394,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292605762,3.0,1903.9,1903.8,5.2526]
["bitfinex","ETHUSD",1742292605932,0.39075091,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292606134,5.02294394,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292606327,5.02294394,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1742292606649,4.63219303,1903.9,1903.7,5.25282]
["bitfinex","ETHUSD",1742292606850,4.63219303,1903.8,1903.7,5.25282]
["bitfinex","ETHUSD",1742292607052,7.63219303,1903.8,1903.7,5.25282]
["bitfinex","ETHUSD",1742292607865,7.63219303,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742292608065,4.63219303,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742292608669,4.74574085,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742292609131,4.74574085,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742292609326,4.63219303,1903.6,1903.5,5.25336]
["bitfinex","ETHUSD",1742292609567,4.74574085,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292609873,4.63219303,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292611078,5.47374233,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742292611363,0.8415493,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292611566,3.7833,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292612767,7.74552984,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292614545,7.74552984,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742292614745,4.63219303,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292615170,4.74552984,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292619680,7.74552984,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292620559,8.54652984,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742292620987,4.63219303,1903.6,1903.5,5.25336]
["bitfinex","ETHUSD",1742292621166,3.0,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742292626237,6.8425,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742292626388,5.45469303,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1742292626567,4.63219303,1904.1,1904.0,10.50397]
["bitfinex","ETHUSD",1742292626769,4.63219303,1904.1,1904.0,5.25198]
["bitfinex","ETHUSD",1742292627564,4.63219303,1904.1,1903.9,5.25227]
["bitfinex","ETHUSD",1742292627771,9.0245,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1742292627990,3.0,1903.5,1903.4,10.50721]
["bitfinex","ETHUSD",1742292628314,3.0,1903.5,1903.4,5.25357]
["bitfinex","ETHUSD",1742292628716,7.74137639,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1742292628921,4.63219303,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742292629635,4.74137639,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742292629779,0.10918336,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742292630482,0.10918336,1903.4,1903.3,6.04001]
["bitfinex","ETHUSD",1742292630801,7.63219303,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292631011,3.0,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742292631317,4.63219303,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292631528,7.63219303,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292633528,3.0,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742292633736,4.63219303,1903.5,1903.3,10.50785]
["bitfinex","ETHUSD",1742292634401,5.02067495,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1742292634815,5.75458541,1903.5,1903.1,6.04064]
["bitfinex","ETHUSD",1742292635027,5.75458541,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742292635028,7.63219303,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742292636599,7.63219303,1903.3,1903.1,5.25445]
["bitfinex","ETHUSD",1742292636799,7.63219303,1903.3,1903.1,10.50886]
["bitfinex","ETHUSD",1742292637432,7.63219303,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742292637730,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742292637901,5.78297495,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292637902,3.38848192,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292639458,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742292639613,6.02,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742292639614,4.63219303,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742292639932,7.63219303,1903.9,1903.8,5.25254]
["bitfinex","ETHUSD",1742292640109,4.63219303,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1742292640311,4.63219303,1903.7,1903.6,5.25316]
["bitfinex","ETHUSD",1742292642249,4.63219303,1903.8,1903.6,10.50613]
["bitfinex","ETHUSD",1742292642739,4.63219303,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742292646567,0.403092,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742292646768,5.40749303,1904.2,1904.0,5.25201]
["bitfinex","ETHUSD",1742292647131,5.40749303,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292647132,4.63219303,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292647466,5.03596413,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292647765,0.4037711,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742292647953,4.63219303,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742292648262,4.63219303,1904.4,1904.3,5.25125]
["bitfinex","ETHUSD",1742292649367,4.63219303,1904.4,1904.2,10.50296]
["bitfinex","ETHUSD",1742292649571,4.63219303,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292649730,3.0,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742292649925,4.63219303,1904.4,1904.2,5.25142]
["bitfinex","ETHUSD",1742292650130,8.63847648,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742292650865,4.63219303,1904.3,1904.2,5.25142]
["bitfinex","ETHUSD",1742292651067,10.66565303,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742292651270,4.63219303,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742292651475,4.63219303,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1742292651787,4.63219303,1903.9,1903.8,5.25254]
["bitfinex","ETHUSD",1742292652138,4.63219303,1904.0,1903.9,5.25221]
["bitfinex","ETHUSD",1742292652337,5.03584173,1904.0,1903.9,5.25221]
["bitfinex","ETHUSD",1742292652838,7.63219303,1904.1,1904.0,5.25193]
["bitfinex","ETHUSD",1742292653039,7.63219303,1904.1,1903.9,5.25221]
["bitfinex","ETHUSD",1742292653240,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292653879,3.0,1904.1,1903.9,5.25221]
["bitfinex","ETHUSD",1742292654174,5.25156,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1742292654341,4.63219303,1904.0,1903.9,5.25221]
["bitfinex","ETHUSD",1742292654770,4.63219303,1904.1,1903.9,10.50438]
["bitfinex","ETHUSD",1742292654983,4.63219303,1904.1,1903.9,5.25217]
["bitfinex","ETHUSD",1742292655148,7.63219303,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292657989,7.79309366,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292659792,3.0,1904.0,1903.9,5.25217]
["bitfinex","ETHUSD",1742292660017,4.79309366,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292660156,4.63219303,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292660896,7.63219303,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742292663490,7.63219303,1904.1,1904.0,6.302527]
["bitfinex","ETHUSD",1742292663683,3.0,1904.1,1904.0,6.302527]
["bitfinex","ETHUSD",1742292664226,0.8153,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742292664388,9.88320303,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1742292664721,7.63219303,1904.2,1904.1,5.25171]
["bitfinex","ETHUSD",1742292664893,7.63219303,1904.2,1904.1,6.4071327]
["bitfinex","ETHUSD",1742292666440,7.63219303,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1742292667535,7.63219303,1904.2,1904.0,10.50396]
["bitfinex","ETHUSD",1742292667694,5.43669303,1904.1,1903.9,5.25232]
["bitfinex","ETHUSD",1742292667894,3.0,1903.9,1903.7,5.25266]
["bitfinex","ETHUSD",1742292668130,4.63219303,1903.8,1903.6,5.25298]
["bitfinex","ETHUSD",1742292668316,5.40779303,1903.8,1903.6,5.25298]
["bitfinex","ETHUSD",1742292668723,5.40779303,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1742292668919,4.63219303,1903.7,1903.5,5.25332]
["bitfinex","ETHUSD",1742292669292,5.40779303,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742292669497,7.63219303,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742292669698,4.63219303,1903.6,1903.5,5.25343]
["bitfinex","ETHUSD",1742292670116,3.0,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742292670117,7.63219303,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742292670316,7.63219303,1903.7,1903.5,10.50675]
["bitfinex","ETHUSD",1742292670913,7.63219303,1903.7,1903.5,5.25332]
["bitfinex","ETHUSD",1742292671324,7.63219303,1903.7,1903.5,10.50667]
["bitfinex","ETHUSD",1742292671739,7.63219303,1903.7,1903.4,10.50733]
["bitfinex","ETHUSD",1742292672055,7.63219303,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1742292672213,7.63219303,1903.7,1903.5,10.50675]
["bitfinex","ETHUSD",1742292672816,0.15564117,1903.6,1903.5,10.50675]
["bitfinex","ETHUSD",1742292673054,7.63219303,1903.7,1903.5,10.50675]
["bitfinex","ETHUSD",1742292673225,0.15564117,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742292673425,7.63219303,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1742292673661,0.15564117,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742292674025,8.01800345,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1742292674261,0.15564117,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742292674758,0.15564117,1903.6,1903.4,11.558013]
["bitfinex","ETHUSD",1742292674964,0.15564117,1903.5,1903.4,11.558013]
["bitfinex","ETHUSD",1742292675122,8.01800345,1903.7,1903.4,11.558013]
["bitfinex","ETHUSD",1742292675320,0.15564117,1903.6,1903.4,10.50728]
["bitfinex","ETHUSD",1742292675560,8.01800345,1903.7,1903.4,10.50728]
["bitfinex","ETHUSD",1742292675756,13.27103345,1903.7,1903.3,10.50787]
["bitfinex","ETHUSD",1742292675918,0.15564117,1903.6,1903.3,5.25389]
["bitfinex","ETHUSD",1742292676119,0.15564117,1903.6,1903.2,6.02465]
["bitfinex","ETHUSD",1742292676120,5.42159303,1903.5,1903.2,5.25417]
["bitfinex","ETHUSD",1742292676355,10.67516303,1903.5,1903.2,6.30504]
["bitfinex","ETHUSD",1742292676562,4.63219303,1903.3,1903.1,5.25453]
["bitfinex","ETHUSD",1742292676737,4.63219303,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1742292676934,4.63219303,1903.3,1903.1,10.50889]
["bitfinex","ETHUSD",1742292677134,0.15564117,1903.2,1903.1,5.25441]
["bitfinex","ETHUSD",1742292677446,5.5398342,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742292677654,5.5398342,1903.2,1902.8,6.07945]
["bitfinex","ETHUSD",1742292677655,4.63219303,1903.0,1902.8,6.07945]
["bitfinex","ETHUSD",1742292677966,4.63219303,1902.9,1902.6,6.07994]
["bitfinex","ETHUSD",1742292678138,4.63219303,1902.8,1902.6,10.51165]
["bitfinex","ETHUSD",1742292678339,5.61943597,1902.9,1902.6,10.51161]
["bitfinex","ETHUSD",1742292678672,5.46429303,1902.9,1902.6,10.51161]
["bitfinex","ETHUSD",1742292678830,0.15409083,1902.8,1902.6,10.51161]
["bitfinex","ETHUSD",1742292679361,0.15409083,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742292679865,0.816,1902.6,1902.4,0.03]
["bitfinex","ETHUSD",1742292680033,12.88843303,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292680242,7.78596068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292680555,4.78596068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292681643,0.15376765,1902.5,1902.4,5.28651]
["bitfinex","ETHUSD",1742292681855,4.63219303,1902.7,1902.5,5.256]
["bitfinex","ETHUSD",1742292682046,4.63219303,1902.7,1902.5,10.51206]
["bitfinex","ETHUSD",1742292682390,4.63219303,1902.6,1902.5,5.256]
["bitfinex","ETHUSD",1742292683885,4.63219303,1902.7,1902.6,5.25589]
["bitfinex","ETHUSD",1742292684086,0.8033,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742292684285,4.63219303,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742292684586,4.63219303,1902.8,1902.6,10.51172]
["bitfinex","ETHUSD",1742292684914,4.63219303,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742292685086,4.63219303,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742292685295,4.63219303,1902.9,1902.7,5.25562]
["bitfinex","ETHUSD",1742292685452,4.63219303,1902.8,1902.6,5.25591]
["bitfinex","ETHUSD",1742292685652,4.63219303,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742292685888,4.63219303,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742292686253,4.63219303,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292686554,0.7894,1902.6,1902.4,0.03]
["bitfinex","ETHUSD",1742292686750,7.63219303,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292687091,13.67783303,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292687790,13.83160068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292688559,8.57536068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292689006,3.15376765,1902.5,1902.4,5.28651]
["bitfinex","ETHUSD",1742292689161,0.15376765,1902.5,1902.4,6.340837]
["bitfinex","ETHUSD",1742292690510,4.78596068,1902.5,1902.4,5.28651]
["bitfinex","ETHUSD",1742292692075,0.15376765,1902.5,1902.4,5.28651]
["bitfinex","ETHUSD",1742292692289,7.78596068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292692600,8.60246068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292693360,13.85870068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292693561,23.53889371,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292693765,18.90670068,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292694204,18.90405616,1902.5,1902.4,0.03]
["bitfinex","ETHUSD",1742292694407,3.0,1902.0,1901.8,5.3722697]
["bitfinex","ETHUSD",1742292694575,7.63219303,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292694779,7.78519202,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292694976,3.15299899,1901.9,1901.8,5.3722997]
["bitfinex","ETHUSD",1742292695208,8.56199202,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292695526,7.78519202,1901.9,1901.8,5.3722997]
["bitfinex","ETHUSD",1742292695682,3.15299899,1901.9,1901.8,5.3722997]
["bitfinex","ETHUSD",1742292696511,0.15299899,1901.9,1901.8,6.43535967]
["bitfinex","ETHUSD",1742292697387,0.15299899,1901.9,1901.8,5.3722997]
["bitfinex","ETHUSD",1742292697618,4.78519202,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292697823,0.15299899,1901.9,1901.8,5.3722997]
["bitfinex","ETHUSD",1742292698123,7.63219303,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742292698318,8.02182138,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742292698480,4.63219303,1902.1,1902.0,5.25746]
["bitfinex","ETHUSD",1742292698813,5.25666,1902.4,1902.3,5.25675]
["bitfinex","ETHUSD",1742292698814,4.63219303,1902.4,1902.3,5.25675]
["bitfinex","ETHUSD",1742292698980,7.63219303,1902.4,1902.3,5.25675]
["bitfinex","ETHUSD",1742292699182,4.63219303,1902.4,1902.3,5.25675]
["bitfinex","ETHUSD",1742292699582,4.63219303,1902.4,1902.2,5.25692]
["bitfinex","ETHUSD",1742292699777,4.63219303,1902.3,1902.1,5.2573]
["bitfinex","ETHUSD",1742292700018,4.63219303,1902.2,1902.1,5.2573]
["bitfinex","ETHUSD",1742292700739,4.63219303,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742292701279,4.63219303,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742292701536,4.63219303,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742292701698,4.78453604,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742292702220,0.15234301,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742292702410,4.63219303,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292702794,4.63219303,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1742292703001,4.63219303,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742292703613,4.78453604,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742292704524,0.15234301,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742292704701,4.78453604,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742292704898,0.15234301,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742292705099,0.15234301,1902.2,1902.1,6.30881]
["bitfinex","ETHUSD",1742292705518,4.78453604,1902.2,1902.1,6.30881]
["bitfinex","ETHUSD",1742292706721,4.78453604,1902.2,1902.1,5.25732]
["bitfinex","ETHUSD",1742292707191,7.78453604,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742292707393,7.78453604,1902.2,1902.0,10.51502]
["bitfinex","ETHUSD",1742292707693,7.78453604,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742292708024,7.78453604,1902.2,1902.0,5.25744]
["bitfinex","ETHUSD",1742292708590,3.0,1902.1,1901.9,5.2578]
["bitfinex","ETHUSD",1742292708804,4.78423112,1902.0,1901.9,5.2578]
["bitfinex","ETHUSD",1742292708999,4.78423112,1902.0,1901.8,5.3721397]
["bitfinex","ETHUSD",1742292709314,3.0,1901.9,1901.8,5.3721397]
["bitfinex","ETHUSD",1742292709888,3.15203809,1901.9,1901.8,5.3721397]
["bitfinex","ETHUSD",1742292710137,0.15203809,1901.9,1901.8,5.3721397]
["bitfinex","ETHUSD",1742292710423,7.63219303,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292712426,7.63219303,1902.0,1901.8,10.6302197]
["bitfinex","ETHUSD",1742292712625,7.63219303,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292713206,3.0,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292714731,7.63219303,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292715915,3.0,1902.0,1901.9,6.03259]
["bitfinex","ETHUSD",1742292717918,3.15197337,1902.0,1901.9,6.03259]
["bitfinex","ETHUSD",1742292719235,7.7841664,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292719739,9.05064178,1902.0,1901.8,5.3721297]
["bitfinex","ETHUSD",1742292721338,4.63219303,1901.9,1901.8,5.3721297]
["bitfinex","ETHUSD",1742292721518,4.63219303,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292721836,4.7841664,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292723034,5.5859664,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292723235,11.56160952,1901.9,1901.8,0.1141297]
["bitfinex","ETHUSD",1742292723435,3.0,1901.7,1901.0,0.805]
["bitfinex","ETHUSD",1742292723731,4.63219303,1901.4,1901.3,5.2593]
["bitfinex","ETHUSD",1742292723894,0.14900409,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742292724092,4.63219303,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742292724335,3.0,1901.5,1901.4,5.25906]
["bitfinex","ETHUSD",1742292724538,4.63219303,1901.5,1901.4,5.25906]
["bitfinex","ETHUSD",1742292724707,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742292724911,3.0,1901.7,1901.5,10.51788]
["bitfinex","ETHUSD",1742292725114,3.0,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742292725438,7.63219303,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742292726130,7.63219303,1901.7,1901.4,10.51841]
["bitfinex","ETHUSD",1742292726131,0.8156,1901.6,1901.4,10.51841]
["bitfinex","ETHUSD",1742292726332,4.63219303,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1742292726834,4.63219303,1901.6,1901.5,5.25878]
["bitfinex","ETHUSD",1742292730339,4.63219303,1901.7,1901.6,5.25866]
["bitfinex","ETHUSD",1742292730747,5.082,1902.1,1901.5,5.25878]
["bitfinex","ETHUSD",1742292730748,0.814,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742292730945,0.814,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742292731101,4.63219303,1902.2,1902.1,10.51452]
["bitfinex","ETHUSD",1742292731302,7.63219303,1902.2,1902.1,5.25718]
["bitfinex","ETHUSD",1742292731532,8.39541233,1902.2,1901.9,5.25784]
["bitfinex","ETHUSD",1742292731734,4.63219303,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742292731918,7.63219303,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742292732943,7.77549134,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742292733443,7.77549134,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742292733645,4.63219303,1901.9,1901.7,15.60772]
["bitfinex","ETHUSD",1742292733886,4.63219303,1901.8,1901.7,10.34931]
["bitfinex","ETHUSD",1742292734049,4.77549134,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742292734766,0.14329831,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742292735075,3.0,1901.8,1901.7,10.51651]
["bitfinex","ETHUSD",1742292735373,3.14329831,1901.8,1901.7,5.2582]
["bitfinex","ETHUSD",1742292735783,0.14329831,1901.8,1901.7,5.2582]
["bitfinex","ETHUSD",1742292736140,4.251865,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742292736437,8.0306089,1902.0,1901.8,10.51608]
["bitfinex","ETHUSD",1742292736641,8.0306089,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292737040,8.0306089,1902.0,1901.8,5.25802]
["bitfinex","ETHUSD",1742292737242,4.63219303,1901.9,1901.8,5.25802]
["bitfinex","ETHUSD",1742292737513,3.0,1901.8,1901.7,5.25842]
["bitfinex","ETHUSD",1742292738581,7.63219303,1901.8,1901.7,5.25842]
["bitfinex","ETHUSD",1742292739642,7.63219303,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742292740144,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742292740379,3.0,1901.9,1901.8,6.393029]
["bitfinex","ETHUSD",1742292740556,22.86230816,1902.5,1902.3,5.25675]
["bitfinex","ETHUSD",1742292740740,4.63219303,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1742292740938,3.0,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742292741141,4.63219303,1902.4,1902.2,5.25698]
["bitfinex","ETHUSD",1742292741345,3.0,1902.3,1902.2,5.2569]
["bitfinex","ETHUSD",1742292741549,3.0,1902.3,1902.0,6.07906]
["bitfinex","ETHUSD",1742292741550,7.63219303,1902.3,1902.1,5.25725]
["bitfinex","ETHUSD",1742292741793,7.63219303,1902.2,1902.1,5.25725]
["bitfinex","ETHUSD",1742292742791,3.0,1902.2,1902.1,5.25725]
["bitfinex","ETHUSD",1742292743000,3.0,1902.2,1902.1,6.05915]
["bitfinex","ETHUSD",1742292747186,5.78760119,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742292747187,3.0,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292747390,0.38630816,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742292747590,4.63219303,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742292747785,4.63219303,1902.6,1902.4,10.51288]
["bitfinex","ETHUSD",1742292747968,0.14423479,1902.5,1902.4,10.51288]
["bitfinex","ETHUSD",1742292748170,0.14423479,1902.5,1902.4,5.25637]
["bitfinex","ETHUSD",1742292748756,4.77642782,1902.5,1902.4,5.25637]
["bitfinex","ETHUSD",1742292749200,4.77642782,1902.5,1902.2,5.076]
["bitfinex","ETHUSD",1742292749201,3.0,1902.4,1902.2,5.25702]
["bitfinex","ETHUSD",1742292749401,4.63219303,1902.3,1902.2,5.25702]
["bitfinex","ETHUSD",1742292749559,4.77652051,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1742292749894,4.63219303,1902.1,1902.0,5.2576]
["bitfinex","ETHUSD",1742292750059,4.63219303,1902.2,1902.0,5.2576]
["bitfinex","ETHUSD",1742292750258,0.14432748,1902.1,1902.0,10.51512]
["bitfinex","ETHUSD",1742292750472,4.63219303,1902.2,1902.0,5.25752]
["bitfinex","ETHUSD",1742292750673,0.14432748,1902.1,1902.0,5.25752]
["bitfinex","ETHUSD",1742292750995,4.63219303,1902.2,1902.0,10.51498]
["bitfinex","ETHUSD",1742292751202,4.77652051,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1742292751403,4.77652051,1902.1,1901.9,10.51564]
["bitfinex","ETHUSD",1742292751704,4.77652051,1902.1,1901.9,5.25779]
["bitfinex","ETHUSD",1742292751873,4.77652051,1902.1,1901.9,10.51553]
["bitfinex","ETHUSD",1742292752389,0.14432748,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742292752711,7.63219303,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742292752882,4.63219303,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742292753221,3.0,1902.2,1902.1,10.51456]
["bitfinex","ETHUSD",1742292753581,3.0,1902.2,1902.1,5.25722]
["bitfinex","ETHUSD",1742292753901,4.63219303,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1742292754105,0.14408648,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742292755405,3.39929484,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292756100,0.39929484,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292756301,5.42689303,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292756302,0.7947,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292756504,3.7947,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292756711,4.63219303,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742292756892,4.63219303,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292757096,8.03717325,1902.7,1902.5,5.25619]
["bitfinex","ETHUSD",1742292757296,8.03717325,1902.7,1902.5,10.51228]
["bitfinex","ETHUSD",1742292757593,8.03717325,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742292758416,8.03717325,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292760413,8.03717325,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742292760776,4.63219303,1902.6,1902.5,5.25609]
["bitfinex","ETHUSD",1742292761406,3.40498022,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742292761609,3.40498022,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292761799,0.40498022,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742292761999,4.63219303,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742292762807,3.7529,1903.0,1902.8,5.25539]
["bitfinex","ETHUSD",1742292763013,4.63219303,1902.9,1902.8,5.25539]
["bitfinex","ETHUSD",1742292763314,4.63219303,1902.9,1902.7,10.51104]
["bitfinex","ETHUSD",1742292763512,4.63219303,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742292763714,17.391,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292763877,0.390576,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742292764083,3.0,1903.3,1903.0,10.50943]
["bitfinex","ETHUSD",1742292764409,4.63219303,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742292764978,4.63219303,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1742292765208,5.25407,1903.3,1902.9,10.51008]
["bitfinex","ETHUSD",1742292765209,4.63219303,1903.1,1902.9,10.51008]
["bitfinex","ETHUSD",1742292765395,4.63219303,1903.0,1902.9,5.255]
["bitfinex","ETHUSD",1742292766099,5.01947078,1903.1,1902.9,10.50997]
["bitfinex","ETHUSD",1742292766410,4.63219303,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292767812,7.63219303,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292768114,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292768613,7.63219303,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1742292768908,4.63219303,1903.0,1902.9,5.25497]
["bitfinex","ETHUSD",1742292769114,7.63219303,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292769707,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292772120,7.63219303,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292773416,7.63219303,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1742292773608,7.63219303,1903.1,1902.9,10.50999]
["bitfinex","ETHUSD",1742292773924,7.63219303,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292775924,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292777829,3.0,1903.1,1903.0,6.04096]
["bitfinex","ETHUSD",1742292777989,3.13499724,1903.1,1903.0,6.04096]
["bitfinex","ETHUSD",1742292778525,7.76719027,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292779231,7.76719027,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1742292779412,7.76719027,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292780425,3.13499724,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292780726,7.76719027,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742292782495,3.0,1903.0,1902.9,5.25497]
["bitfinex","ETHUSD",1742292782720,7.63219303,1903.0,1902.9,5.25497]
["bitfinex","ETHUSD",1742292783615,8.49044206,1903.0,1902.8,5.25523]
["bitfinex","ETHUSD",1742292783844,9.88735303,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742292783998,0.8272,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742292784317,4.63219303,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742292784518,4.63219303,1902.6,1902.5,5.25611]
["bitfinex","ETHUSD",1742292785317,4.63219303,1902.6,1902.4,10.51278]
["bitfinex","ETHUSD",1742292785537,4.63219303,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742292786098,4.63219303,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742292786296,4.63219303,1902.5,1902.3,5.25675]
["bitfinex","ETHUSD",1742292786530,4.63219303,1902.4,1902.2,10.51394]
["bitfinex","ETHUSD",1742292786729,4.63219303,1902.3,1902.2,5.25692]
["bitfinex","ETHUSD",1742292786928,4.63219303,1902.3,1902.1,5.2572]
["bitfinex","ETHUSD",1742292787146,4.63219303,1902.2,1902.1,5.2572]
["bitfinex","ETHUSD",1742292787500,7.63219303,1902.3,1902.1,5.25719]
["bitfinex","ETHUSD",1742292788038,4.63219303,1902.2,1902.0,5.25756]
["bitfinex","ETHUSD",1742292788202,4.63219303,1902.2,1902.0,5.25741]
["bitfinex","ETHUSD",1742292788402,4.63219303,1902.2,1902.0,10.51493]
["bitfinex","ETHUSD",1742292789028,4.63219303,1902.2,1902.0,5.25741]
["bitfinex","ETHUSD",1742292789334,4.63219303,1902.2,1902.0,10.51488]
["bitfinex","ETHUSD",1742292789513,4.63219303,1902.2,1902.0,5.25741]
["bitfinex","ETHUSD",1742292790449,3.0,1902.1,1902.0,5.25741]
["bitfinex","ETHUSD",1742292791415,3.0,1902.1,1901.8,10.51619]
["bitfinex","ETHUSD",1742292791631,4.63219303,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742292791801,7.63219303,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742292792005,3.0,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742292792700,4.63219303,1901.9,1901.7,10.51669]
["bitfinex","ETHUSD",1742292793117,0.39215737,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742292793317,7.63219303,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1742292795018,7.63219303,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1742292799421,7.63219303,1902.0,1901.8,5.25814]
["bitfinex","ETHUSD",1742292804874,3.0,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292805203,8.40969303,1902.2,1902.0,5.25754]
["bitfinex","ETHUSD",1742292805346,7.63219303,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742292805548,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742292806744,0.40310553,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292806960,22.02219303,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742292807176,7.63219303,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742292807473,4.63219303,1902.6,1902.5,5.25618]
["bitfinex","ETHUSD",1742292807691,3.0,1902.5,1902.4,5.2564]
["bitfinex","ETHUSD",1742292807889,4.63219303,1902.5,1902.3,5.25673]
["bitfinex","ETHUSD",1742292808068,7.63219303,1902.4,1902.3,5.25673]
["bitfinex","ETHUSD",1742292808383,3.0,1902.4,1902.3,5.25673]
["bitfinex","ETHUSD",1742292808995,7.63219303,1902.4,1902.3,5.25673]
["bitfinex","ETHUSD",1742292809204,3.0,1902.4,1902.3,5.25673]
["bitfinex","ETHUSD",1742292809521,7.63219303,1902.4,1902.2,5.25695]
["bitfinex","ETHUSD",1742292809723,4.63219303,1902.3,1902.2,5.25695]
["bitfinex","ETHUSD",1742292810021,7.63219303,1902.4,1902.2,5.25695]
["bitfinex","ETHUSD",1742292811411,7.63219303,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292811615,7.63219303,1902.4,1902.2,10.51393]
["bitfinex","ETHUSD",1742292811821,7.63219303,1902.4,1902.2,5.25695]
["bitfinex","ETHUSD",1742292811990,7.63219303,1902.4,1902.2,10.51388]
["bitfinex","ETHUSD",1742292812814,7.63219303,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292813802,7.63219303,1902.4,1902.2,5.25693]
["bitfinex","ETHUSD",1742292813995,4.63219303,1902.3,1902.2,5.25693]
["bitfinex","ETHUSD",1742292815112,8.42839303,1902.4,1902.2,10.51378]
["bitfinex","ETHUSD",1742292815808,8.42839303,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292815996,7.63219303,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292816306,3.0,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292816478,4.63219303,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742292816674,4.63219303,1902.4,1902.2,5.25685]
["bitfinex","ETHUSD",1742292816880,4.63219303,1902.3,1902.2,5.25685]
["bitfinex","ETHUSD",1742292817111,4.63219303,1902.4,1902.2,5.25683]
["bitfinex","ETHUSD",1742292817309,4.63219303,1902.4,1902.2,10.51379]
["bitfinex","ETHUSD",1742292818127,4.63219303,1902.3,1902.0,6.07339]
["bitfinex","ETHUSD",1742292818416,4.63219303,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1742292818577,5.43149303,1902.0,1901.8,10.5161]
["bitfinex","ETHUSD",1742292818778,4.63219303,1901.9,1901.8,10.5161]
["bitfinex","ETHUSD",1742292819522,4.63219303,1901.9,1901.8,5.25804]
["bitfinex","ETHUSD",1742292819722,4.63219303,1901.9,1901.7,10.51669]
["bitfinex","ETHUSD",1742292820029,7.63219303,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742292820214,4.63219303,1902.1,1901.9,5.25783]
["bitfinex","ETHUSD",1742292820379,7.63219303,1902.0,1901.8,10.51624]
["bitfinex","ETHUSD",1742292820782,8.02279002,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1742292821017,8.02279002,1902.0,1901.8,10.51609]
["bitfinex","ETHUSD",1742292821217,4.63219303,1901.9,1901.8,10.51609]
["bitfinex","ETHUSD",1742292821513,4.63219303,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742292821710,3.0,1901.9,1901.6,6.07378]
["bitfinex","ETHUSD",1742292821912,4.63219303,1901.7,1901.6,5.25868]
["bitfinex","ETHUSD",1742292822211,4.63219303,1901.8,1901.6,10.51719]
["bitfinex","ETHUSD",1742292822884,4.63219303,1901.7,1901.4,6.06127]
["bitfinex","ETHUSD",1742292823228,8.44835349,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742292823521,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742292823874,7.63219303,1901.7,1901.5,5.25887]
["bitfinex","ETHUSD",1742292824090,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742292824981,7.63219303,1901.7,1901.5,5.25887]
["bitfinex","ETHUSD",1742292825183,4.5781193,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1742292825394,7.63219303,1901.5,1901.4,5.25923]
["bitfinex","ETHUSD",1742292825597,3.0,1901.5,1901.4,5.25923]
["bitfinex","ETHUSD",1742292827870,7.63219303,1901.5,1901.3,5.25942]
["bitfinex","ETHUSD",1742292828075,7.63219303,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742292828576,4.63219303,1901.4,1901.2,5.25965]
["bitfinex","ETHUSD",1742292828873,4.63219303,1901.3,1901.2,5.25965]
["bitfinex","ETHUSD",1742292829356,5.45299303,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742292829522,4.63219303,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742292829725,7.63219303,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742292830337,13.73732233,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742292830670,14.14055323,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742292831164,14.96765323,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742292831377,20.98765323,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742292832046,0.8244,1900.7,1900.2,5.26246]
["bitfinex","ETHUSD",1742292832237,4.63219303,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742292832769,3.0,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1742292832948,7.63219303,1900.5,1900.4,5.26184]
["bitfinex","ETHUSD",1742292833267,3.0,1900.5,1900.4,5.26184]
["bitfinex","ETHUSD",1742292833462,7.63219303,1900.5,1900.4,5.26184]
["bitfinex","ETHUSD",1742292833643,3.0,1900.5,1900.4,5.26184]
["bitfinex","ETHUSD",1742292834044,3.0,1900.8,1900.7,5.26102]
["bitfinex","ETHUSD",1742292834243,7.63219303,1900.8,1900.7,5.26102]
["bitfinex","ETHUSD",1742292835947,3.0,1900.8,1900.7,5.26102]
["bitfinex","ETHUSD",1742292837147,9.66819303,1900.9,1900.7,5.26102]
["bitfinex","ETHUSD",1742292837346,12.66819303,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742292838064,4.63219303,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742292838361,4.63219303,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742292838568,3.0,1901.0,1900.9,5.26053]
["bitfinex","ETHUSD",1742292838765,7.63219303,1901.0,1900.8,5.26083]
["bitfinex","ETHUSD",1742292838938,4.63219303,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742292841372,4.63219303,1900.9,1900.7,5.26113]
["bitfinex","ETHUSD",1742292841569,4.63219303,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742292842275,4.2122309,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742292842443,3.0,1901.0,1900.5,6.03753]
["bitfinex","ETHUSD",1742292842643,0.7768,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1742292843358,0.7768,1900.9,1900.6,5.26125]
["bitfinex","ETHUSD",1742292843558,0.7768,1900.9,1900.6,10.52264]
["bitfinex","ETHUSD",1742292843761,0.7768,1900.9,1900.6,5.26125]
["bitfinex","ETHUSD",1742292843961,3.0,1900.8,1900.6,5.26125]
["bitfinex","ETHUSD",1742292844266,4.63219303,1900.7,1900.6,5.26125]
["bitfinex","ETHUSD",1742292844573,4.63219303,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742292845138,4.63219303,1900.7,1900.5,10.52327]
["bitfinex","ETHUSD",1742292845372,3.0,1900.8,1900.5,10.52327]
["bitfinex","ETHUSD",1742292845373,4.63219303,1900.6,1900.5,5.26162]
["bitfinex","ETHUSD",1742292845745,3.0,1900.5,1900.3,10.52449]
["bitfinex","ETHUSD",1742292845954,4.63219303,1900.4,1900.3,5.26222]
["bitfinex","ETHUSD",1742292847976,0.4632193,1900.6,1900.3,0.7875]
["bitfinex","ETHUSD",1742292848154,4.63219303,1900.5,1900.4,5.26178]
["bitfinex","ETHUSD",1742292850782,4.63219303,1900.6,1900.5,5.26169]
["bitfinex","ETHUSD",1742292851685,8.03603765,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742292853952,4.63219303,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742292854487,13.65219303,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742292854673,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742292854992,4.63219303,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742292855674,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742292855875,7.63219303,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742292857689,0.38732672,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742292857993,3.7592,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742292858159,4.63219303,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742292859594,3.0,1900.8,1900.7,5.26119]
["bitfinex","ETHUSD",1742292859890,3.0,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742292860095,3.0,1900.7,1900.5,10.52328]
["bitfinex","ETHUSD",1742292860470,4.63219303,1900.6,1900.5,5.26163]
["bitfinex","ETHUSD",1742292861900,0.39406229,1900.9,1900.7,5.26096]
["bitfinex","ETHUSD",1742292862194,3.7556,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742292862497,4.73316,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742292862703,9.99371,1901.0,1900.6,5.26135]
["bitfinex","ETHUSD",1742292862885,5.46449303,1900.7,1900.5,10.5234]
["bitfinex","ETHUSD",1742292863078,7.63219303,1900.6,1900.5,10.5234]
["bitfinex","ETHUSD",1742292863274,7.63219303,1900.6,1900.5,5.26167]
["bitfinex","ETHUSD",1742292863590,8.23401279,1900.6,1900.5,5.26167]
["bitfinex","ETHUSD",1742292864098,3.0,1900.5,1900.4,5.26202]
["bitfinex","ETHUSD",1742292865104,4.63219303,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742292865271,4.63219303,1900.6,1900.5,5.26161]
["bitfinex","ETHUSD",1742292866277,7.63219303,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742292866792,7.63219303,1900.7,1900.5,5.26161]
["bitfinex","ETHUSD",1742292867007,4.63219303,1900.6,1900.5,5.26161]
["bitfinex","ETHUSD",1742292867999,4.75825618,1900.6,1900.5,5.26161]
["bitfinex","ETHUSD",1742292868199,4.75825618,1900.6,1900.4,5.26188]
["bitfinex","ETHUSD",1742292868403,4.63219303,1900.5,1900.4,5.26188]
["bitfinex","ETHUSD",1742292871124,4.63219303,1900.5,1900.3,10.52448]
["bitfinex","ETHUSD",1742292871323,4.63219303,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742292872207,5.41559303,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742292872776,4.63219303,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742292873092,7.63219303,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742292882621,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742292882998,7.63219303,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742292884804,3.0,1900.5,1900.4,6.03305]
["bitfinex","ETHUSD",1742292887216,3.0,1900.5,1900.4,7.162575]
["bitfinex","ETHUSD",1742292889490,3.0,1900.5,1900.4,6.03305]
["bitfinex","ETHUSD",1742292892639,3.0,1900.5,1900.4,6.58305]
["bitfinex","ETHUSD",1742292893717,0.12606315,1900.6,1900.5,6.58577]
["bitfinex","ETHUSD",1742292894030,0.12606315,1900.6,1900.5,11.21796303]
["bitfinex","ETHUSD",1742292894540,0.12606315,1900.6,1900.5,6.58577]
["bitfinex","ETHUSD",1742292894753,0.12606315,1900.6,1900.5,7.770552]
["bitfinex","ETHUSD",1742292895430,0.12606315,1900.6,1900.5,8.16529938]
["bitfinex","ETHUSD",1742292896615,0.12606315,1900.6,1900.5,6.43051738]
["bitfinex","ETHUSD",1742292896937,0.12606315,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742292898939,0.12606315,1900.6,1900.5,6.07747]
["bitfinex","ETHUSD",1742292899545,0.12606315,1900.6,1900.5,6.62747]
["bitfinex","ETHUSD",1742292901851,0.12606315,1900.6,1900.5,6.07747]
["bitfinex","ETHUSD",1742292902636,4.75825618,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742292902897,8.2340818,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742292903031,7.75825618,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742292903858,7.75825618,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1742292904061,0.7841,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742292904337,4.63219303,1900.4,1900.3,5.26221]
["bitfinex","ETHUSD",1742292904523,5.17382233,1900.4,1900.3,5.26221]
["bitfinex","ETHUSD",1742292905207,5.17382233,1900.4,1900.1,10.52548]
["bitfinex","ETHUSD",1742292905208,0.8023,1900.3,1900.1,10.52548]
["bitfinex","ETHUSD",1742292905446,0.8023,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742292906240,0.8142,1900.1,1899.8,0.1141297]
["bitfinex","ETHUSD",1742292906545,0.8142,1900.1,1899.9,5.26334]
["bitfinex","ETHUSD",1742292906758,1.19562,1900.1,1899.9,5.26327]
["bitfinex","ETHUSD",1742292906962,1.19562,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742292907131,0.8203,1900.0,1899.8,5.3777297]
["bitfinex","ETHUSD",1742292907336,3.8203,1900.0,1899.9,5.26337]
["bitfinex","ETHUSD",1742292907746,0.7523,1899.9,1899.8,0.1141297]
["bitfinex","ETHUSD",1742292908057,0.7523,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742292908271,0.7523,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742292908272,5.38449303,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742292908472,7.63219303,1899.5,1899.4,5.26466]
["bitfinex","ETHUSD",1742292909119,7.63219303,1899.5,1899.3,5.26494]
["bitfinex","ETHUSD",1742292909319,4.63219303,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742292909622,4.63219303,1899.4,1899.3,6.03884]
["bitfinex","ETHUSD",1742292909824,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742292910044,7.63219303,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742292910529,3.0,1899.7,1899.5,5.26443]
["bitfinex","ETHUSD",1742292910730,7.63219303,1899.6,1899.5,10.52879]
["bitfinex","ETHUSD",1742292910935,7.63219303,1899.6,1899.5,5.26436]
["bitfinex","ETHUSD",1742292911134,8.02445077,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1742292911342,4.63219303,1899.5,1899.4,5.26467]
["bitfinex","ETHUSD",1742292911543,5.39269303,1899.5,1899.3,5.78578]
["bitfinex","ETHUSD",1742292911757,18.69751303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292911953,13.43269303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292912126,8.39269303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292912523,19.67751303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292912881,20.34371778,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292913071,20.55866303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292913355,15.29384303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292913562,25.60266303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292913728,20.33784303,1899.4,1899.3,0.5208]
["bitfinex","ETHUSD",1742292913936,25.60266303,1899.4,1899.3,0.16275]
["bitfinex","ETHUSD",1742292914151,25.60266303,1899.4,1898.6,0.7922]
["bitfinex","ETHUSD",1742292914152,3.0,1899.3,1898.0,0.005]
["bitfinex","ETHUSD",1742292914345,8.79922,1898.1,1898.0,0.005]
["bitfinex","ETHUSD",1742292914755,8.79922,1898.1,1897.1,6.1586987]
["bitfinex","ETHUSD",1742292914756,5.26959,1897.7,1897.1,0.01]
["bitfinex","ETHUSD",1742292914951,5.26965,1897.7,1897.1,0.01]
["bitfinex","ETHUSD",1742292915251,0.7582,1897.8,1897.2,5.807]
["bitfinex","ETHUSD",1742292915479,4.69210382,1897.7,1897.2,5.807]
["bitfinex","ETHUSD",1742292915693,1.22909277,1898.1,1897.7,5.26936]
["bitfinex","ETHUSD",1742292915980,3.0,1897.9,1897.8,5.809]
["bitfinex","ETHUSD",1742292916182,0.825,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742292916404,5.26638,1898.9,1898.3,5.26768]
["bitfinex","ETHUSD",1742292916405,0.825,1898.6,1898.3,5.26768]
["bitfinex","ETHUSD",1742292916553,0.825,1898.6,1898.0,11.07468]
["bitfinex","ETHUSD",1742292916554,0.825,1898.6,1898.4,5.804]
["bitfinex","ETHUSD",1742292917273,0.825,1898.6,1898.4,11.07144]
["bitfinex","ETHUSD",1742292917473,3.825,1898.6,1898.4,5.804]
["bitfinex","ETHUSD",1742292917863,3.825,1898.6,1898.0,5.26868]
["bitfinex","ETHUSD",1742292917864,3.0,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742292918058,3.0,1898.4,1898.1,5.791]
["bitfinex","ETHUSD",1742292918400,3.0,1898.5,1898.1,11.05941]
["bitfinex","ETHUSD",1742292918751,0.825,1898.6,1898.1,5.791]
["bitfinex","ETHUSD",1742292918952,0.825,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1742292919192,0.825,1898.6,1898.3,10.53562]
["bitfinex","ETHUSD",1742292919453,0.825,1898.6,1898.3,10.53547]
["bitfinex","ETHUSD",1742292919671,3.0,1898.8,1898.4,5.26743]
["bitfinex","ETHUSD",1742292919961,3.0,1898.8,1898.5,5.798]
["bitfinex","ETHUSD",1742292920156,3.0,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292921255,8.26674,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292922078,5.26676,1898.7,1898.6,17.418]
["bitfinex","ETHUSD",1742292922280,8.26672,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292922481,8.26663,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292922680,13.53326,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292922979,8.26661,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292923678,3.0,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292924100,4.22013038,1898.9,1898.6,22.68503]
["bitfinex","ETHUSD",1742292924794,4.22013038,1898.9,1898.6,17.418]
["bitfinex","ETHUSD",1742292924979,9.48635038,1898.9,1898.6,17.418]
["bitfinex","ETHUSD",1742292925598,8.26656,1898.8,1898.6,17.418]
["bitfinex","ETHUSD",1742292925907,12.95886382,1898.7,1898.6,9.77612288]
["bitfinex","ETHUSD",1742292926113,12.95886382,1898.7,1898.6,15.22216242]
["bitfinex","ETHUSD",1742292926295,7.69210382,1898.7,1898.6,15.22216242]
["bitfinex","ETHUSD",1742292926503,8.26676,1898.7,1898.6,15.22216242]
["bitfinex","ETHUSD",1742292926811,3.0,1898.7,1898.6,15.22216242]
["bitfinex","ETHUSD",1742292927528,12.07669,1899.2,1898.7,5.26658]
["bitfinex","ETHUSD",1742292927680,12.07669,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1742292927681,0.7912,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1742292928011,5.26459,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1742292928180,3.0,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1742292928380,0.3,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1742292928591,6.07821,1899.6,1899.1,5.26552]
["bitfinex","ETHUSD",1742292928806,0.8138,1899.6,1899.1,5.2654]
["bitfinex","ETHUSD",1742292929023,3.8138,1899.6,1899.2,5.26525]
["bitfinex","ETHUSD",1742292929552,0.8138,1899.6,1899.0,5.748]
["bitfinex","ETHUSD",1742292929707,0.39487232,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1742292929903,0.796,1899.9,1899.6,28.42214]
["bitfinex","ETHUSD",1742292930229,0.796,1899.9,1899.6,28.42206]
["bitfinex","ETHUSD",1742292930538,0.796,1899.9,1899.7,5.2638]
["bitfinex","ETHUSD",1742292930897,0.796,1899.9,1899.7,5.26379]
["bitfinex","ETHUSD",1742292931298,4.69210382,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1742292931497,5.26361,1899.8,1899.6,23.158]
["bitfinex","ETHUSD",1742292931717,3.46921038,1899.9,1899.6,23.158]
["bitfinex","ETHUSD",1742292931910,8.1613142,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742292932109,3.0,1899.8,1899.6,17.42]
["bitfinex","ETHUSD",1742292932310,8.1613142,1899.9,1899.7,10.99495]
["bitfinex","ETHUSD",1742292932532,0.81613142,1899.8,1899.7,10.99495]
["bitfinex","ETHUSD",1742292933035,0.81613142,1899.8,1899.7,5.731]
["bitfinex","ETHUSD",1742292933633,9.07988142,1899.8,1899.6,17.42]
["bitfinex","ETHUSD",1742292933931,13.74988382,1899.7,1899.6,17.42]
["bitfinex","ETHUSD",1742292934113,13.74988382,1899.7,1899.6,23.146]
["bitfinex","ETHUSD",1742292934432,14.51313216,1899.7,1899.6,23.146]
["bitfinex","ETHUSD",1742292934728,20.53313216,1899.7,1899.6,23.146]
["bitfinex","ETHUSD",1742292935102,15.26915216,1899.7,1899.6,23.146]
["bitfinex","ETHUSD",1742292935301,9.78324834,1899.7,1899.6,23.146]
["bitfinex","ETHUSD",1742292936326,9.78324834,1899.7,1899.6,28.41026]
["bitfinex","ETHUSD",1742292938636,9.78324834,1899.7,1899.6,17.42]
["bitfinex","ETHUSD",1742292938935,9.78324834,1899.7,1899.6,23.124]
["bitfinex","ETHUSD",1742292939434,9.78324834,1899.7,1899.6,23.127]
["bitfinex","ETHUSD",1742292940215,15.84342834,1899.7,1899.6,23.124]
["bitfinex","ETHUSD",1742292940472,8.26565,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292940631,19.79388524,1899.1,1899.0,23.12]
["bitfinex","ETHUSD",1742292941040,20.58408524,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292941233,20.58408524,1899.1,1899.0,23.117]
["bitfinex","ETHUSD",1742292942948,15.31843524,1899.1,1899.0,23.117]
["bitfinex","ETHUSD",1742292943347,15.72313129,1899.1,1899.0,23.117]
["bitfinex","ETHUSD",1742292944046,9.83613142,1899.1,1899.0,23.117]
["bitfinex","ETHUSD",1742292944217,9.02,1899.1,1899.0,28.38292]
["bitfinex","ETHUSD",1742292945338,9.02,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292945539,9.02,1899.1,1899.0,23.099]
["bitfinex","ETHUSD",1742292945712,14.68064727,1899.1,1899.0,23.099]
["bitfinex","ETHUSD",1742292946118,15.45534727,1899.1,1899.0,23.103]
["bitfinex","ETHUSD",1742292946319,15.45534727,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292946617,15.45534727,1899.1,1899.0,23.108]
["bitfinex","ETHUSD",1742292947151,10.18969727,1899.1,1899.0,23.108]
["bitfinex","ETHUSD",1742292947542,9.02,1899.1,1899.0,28.37392]
["bitfinex","ETHUSD",1742292947739,4.69210382,1899.2,1899.0,28.37381]
["bitfinex","ETHUSD",1742292947930,3.0,1899.1,1899.0,28.37381]
["bitfinex","ETHUSD",1742292948848,3.0,1899.2,1899.0,28.37381]
["bitfinex","ETHUSD",1742292949146,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742292949344,3.0,1899.2,1899.0,33.63957]
["bitfinex","ETHUSD",1742292949520,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742292951547,5.26565,1899.1,1899.0,28.37377]
["bitfinex","ETHUSD",1742292951852,4.69210382,1899.1,1899.0,28.37377]
["bitfinex","ETHUSD",1742292952242,4.69210382,1899.1,1899.0,23.108]
["bitfinex","ETHUSD",1742292952442,4.69210382,1899.1,1899.0,28.37392]
["bitfinex","ETHUSD",1742292952834,4.69210382,1899.1,1899.0,23.108]
["bitfinex","ETHUSD",1742292953315,3.0,1899.2,1899.0,28.37392]
["bitfinex","ETHUSD",1742292953524,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742292954136,3.0,1899.2,1899.0,28.37392]
["bitfinex","ETHUSD",1742292954351,4.69210382,1899.1,1899.0,28.37392]
["bitfinex","ETHUSD",1742292955821,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742292956749,3.0,1899.2,1899.0,17.416]
["bitfinex","ETHUSD",1742292956927,12.95775382,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292957114,18.97775382,1899.1,1899.0,23.056]
["bitfinex","ETHUSD",1742292958024,19.08369226,1899.1,1899.0,23.056]
["bitfinex","ETHUSD",1742292958820,19.08369226,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292959017,19.08369226,1899.1,1899.0,23.045]
["bitfinex","ETHUSD",1742292959244,19.08369226,1899.1,1899.0,17.416]
["bitfinex","ETHUSD",1742292959432,19.08369226,1899.1,1898.4,5.26757]
["bitfinex","ETHUSD",1742292959433,5.26674,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1742292959642,5.26674,1898.8,1898.5,10.89331]
["bitfinex","ETHUSD",1742292959643,3.0,1898.6,1898.5,10.89331]
["bitfinex","ETHUSD",1742292960043,7.69210382,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742292960372,0.76921038,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742292960546,3.0,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742292960547,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742292962866,3.0,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742292963045,3.0,1898.7,1898.5,10.53437]
["bitfinex","ETHUSD",1742292963363,3.0,1898.7,1898.6,10.87503]
["bitfinex","ETHUSD",1742292963568,3.0,1898.9,1898.8,5.26646]
["bitfinex","ETHUSD",1742292963766,3.602,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1742292963936,3.0,1898.7,1898.4,10.53492]
["bitfinex","ETHUSD",1742292964136,3.0,1898.7,1898.5,5.611]
["bitfinex","ETHUSD",1742292964342,14.078072,1898.3,1897.9,0.005]
["bitfinex","ETHUSD",1742292964546,3.97737976,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742292964775,5.26718,1898.6,1898.1,5.26831]
["bitfinex","ETHUSD",1742292964776,4.69210382,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742292964939,7.69210382,1898.6,1898.5,10.89831]
["bitfinex","ETHUSD",1742292966192,7.69210382,1898.6,1898.5,10.89131]
["bitfinex","ETHUSD",1742292966348,7.69210382,1898.6,1898.5,5.624]
["bitfinex","ETHUSD",1742292966537,13.89139,1898.5,1898.1,5.26815]
["bitfinex","ETHUSD",1742292966732,7.69210382,1898.2,1897.9,5.27384]
["bitfinex","ETHUSD",1742292966978,7.69210382,1898.0,1897.9,5.27384]
["bitfinex","ETHUSD",1742292967163,7.69210382,1898.0,1897.9,10.89784]
["bitfinex","ETHUSD",1742292967542,7.69210382,1898.0,1897.9,5.27384]
["bitfinex","ETHUSD",1742292967788,8.2687,1898.0,1897.9,0.005]
["bitfinex","ETHUSD",1742292967999,6.0995,1898.0,1897.9,5.627]
["bitfinex","ETHUSD",1742292968638,9.0995,1898.0,1897.9,5.627]
["bitfinex","ETHUSD",1742292968884,9.48612283,1898.0,1897.9,5.627]
["bitfinex","ETHUSD",1742292969193,9.48612283,1898.0,1897.9,5.622]
["bitfinex","ETHUSD",1742292969547,4.21742283,1898.0,1897.9,5.622]
["bitfinex","ETHUSD",1742292970588,3.0,1897.6,1897.4,5.608]
["bitfinex","ETHUSD",1742292970770,7.69210382,1897.5,1897.4,5.608]
["bitfinex","ETHUSD",1742292971139,0.7733,1897.4,1896.9,17.43]
["bitfinex","ETHUSD",1742292971337,7.69210382,1897.2,1896.9,10.91157]
["bitfinex","ETHUSD",1742292971580,12.96302382,1897.2,1896.9,5.64]
["bitfinex","ETHUSD",1742292971866,18.04692636,1897.2,1897.1,5.668]
["bitfinex","ETHUSD",1742292972068,8.08390254,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742292972383,7.69210382,1897.2,1897.1,5.668]
["bitfinex","ETHUSD",1742292972752,3.0,1897.2,1897.1,10.9392]
["bitfinex","ETHUSD",1742292973079,7.69210382,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742292973386,7.69210382,1897.2,1897.1,10.9352]
["bitfinex","ETHUSD",1742292973982,4.69210382,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742292974468,4.69210382,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742292974669,4.69210382,1897.6,1897.5,10.93609]
["bitfinex","ETHUSD",1742292974842,5.1613142,1897.6,1897.4,5.27022]
["bitfinex","ETHUSD",1742292975048,5.1613142,1897.6,1897.5,5.666]
["bitfinex","ETHUSD",1742292975390,5.1613142,1897.6,1897.5,10.93609]
["bitfinex","ETHUSD",1742292975546,0.46921038,1897.6,1897.5,10.93609]
["bitfinex","ETHUSD",1742292975879,3.0,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742292976087,4.69210382,1897.6,1897.5,10.93609]
["bitfinex","ETHUSD",1742292976771,6.02,1898.0,1897.7,5.26929]
["bitfinex","ETHUSD",1742292976951,4.69210382,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742292977147,7.69210382,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742292977473,4.69210382,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742292977672,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742292977893,6.02,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742292978186,7.69210382,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742292978395,7.69210382,1898.1,1897.9,10.93294]
["bitfinex","ETHUSD",1742292978588,5.2687,1898.0,1897.9,5.664]
["bitfinex","ETHUSD",1742292978789,17.65277764,1898.1,1897.9,5.664]
["bitfinex","ETHUSD",1742292978943,6.07022,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1742292979143,3.0,1897.8,1897.6,5.663]
["bitfinex","ETHUSD",1742292979374,8.26926,1897.8,1897.6,5.663]
["bitfinex","ETHUSD",1742292979595,14.28926,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1742292979777,3.0,1897.6,1897.5,5.659]
["bitfinex","ETHUSD",1742292980101,8.26984,1897.6,1897.5,5.658]
["bitfinex","ETHUSD",1742292980444,14.28984,1897.6,1897.5,5.658]
["bitfinex","ETHUSD",1742292980644,13.71210382,1897.6,1897.5,5.658]
["bitfinex","ETHUSD",1742292981617,18.98191382,1897.6,1897.5,5.658]
["bitfinex","ETHUSD",1742292981764,3.0,1897.4,1897.1,22.71111]
["bitfinex","ETHUSD",1742292981971,0.3,1897.3,1897.2,5.651]
["bitfinex","ETHUSD",1742292982174,0.3,1897.3,1897.1,27.98222]
["bitfinex","ETHUSD",1742292982175,0.3,1897.3,1897.1,22.71111]
["bitfinex","ETHUSD",1742292982380,0.3,1897.3,1897.2,5.645]
["bitfinex","ETHUSD",1742292983610,3.0,1897.2,1897.1,17.44]
["bitfinex","ETHUSD",1742292984099,14.69411682,1897.2,1897.1,23.077]
["bitfinex","ETHUSD",1742292984263,14.69411682,1897.2,1897.1,5.644]
["bitfinex","ETHUSD",1742292984264,15.51501682,1897.2,1897.1,5.644]
["bitfinex","ETHUSD",1742292985400,20.20712064,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742292986392,13.77218382,1897.0,1896.9,0.005]
["bitfinex","ETHUSD",1742292986598,19.79218382,1897.0,1896.9,0.005]
["bitfinex","ETHUSD",1742292986776,5.27203,1896.8,1896.7,0.74]
["bitfinex","ETHUSD",1742292986980,9.96413382,1896.8,1896.7,0.74]
["bitfinex","ETHUSD",1742292987194,19.79273382,1896.8,1896.7,0.74]
["bitfinex","ETHUSD",1742292988311,0.8263,1896.3,1896.1,5.27389]
["bitfinex","ETHUSD",1742292988512,3.0,1896.5,1896.2,5.27354]
["bitfinex","ETHUSD",1742292988812,4.69210382,1896.4,1896.2,10.54713]
["bitfinex","ETHUSD",1742292988969,4.69210382,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742292989172,4.69210382,1896.4,1896.0,0.1141297]
["bitfinex","ETHUSD",1742292989173,5.4613142,1896.4,1896.0,0.1141297]
["bitfinex","ETHUSD",1742292989410,0.76921038,1896.4,1896.1,5.648]
["bitfinex","ETHUSD",1742292989714,0.76921038,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742292989715,4.69210382,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742292989917,7.69210382,1896.5,1896.2,10.5474]
["bitfinex","ETHUSD",1742292990084,7.69210382,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1742292990285,4.69210382,1896.3,1896.2,5.645]
["bitfinex","ETHUSD",1742292990983,4.69210382,1896.3,1896.0,5.3882397]
["bitfinex","ETHUSD",1742292991184,4.69210382,1896.1,1896.0,0.1141297]
["bitfinex","ETHUSD",1742292991799,4.69210382,1896.1,1896.0,5.7971297]
["bitfinex","ETHUSD",1742292992473,7.69210382,1896.3,1896.1,5.27389]
["bitfinex","ETHUSD",1742292992705,3.0,1896.2,1896.1,5.27382]
["bitfinex","ETHUSD",1742292992886,3.0,1896.2,1896.0,11.0713797]
["bitfinex","ETHUSD",1742292993300,3.0,1896.2,1896.0,11.0712597]
["bitfinex","ETHUSD",1742292993501,4.69210382,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742292993813,4.69210382,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742292994131,7.69210382,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742292994337,5.85256992,1896.4,1896.1,0.8144]
["bitfinex","ETHUSD",1742292994534,1.1604661,1896.4,1896.3,5.678]
["bitfinex","ETHUSD",1742292995427,6.4336061,1896.4,1896.3,5.678]
["bitfinex","ETHUSD",1742292995933,9.96478382,1896.6,1896.3,5.678]
["bitfinex","ETHUSD",1742292996095,9.02,1896.5,1896.3,5.678]
["bitfinex","ETHUSD",1742292996301,12.96524382,1896.4,1896.3,5.678]
["bitfinex","ETHUSD",1742292996826,13.72864382,1896.4,1896.3,5.678]
["bitfinex","ETHUSD",1742292996988,8.45550382,1896.4,1896.3,5.678]
["bitfinex","ETHUSD",1742292997186,7.69210382,1896.4,1896.3,5.678]
["bitfinex","ETHUSD",1742292997805,7.69210382,1896.4,1896.3,10.95142]
["bitfinex","ETHUSD",1742292997988,9.41311941,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742292998416,6.02,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742292998616,4.69210382,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742292998928,4.69210382,1897.0,1896.9,5.27172]
["bitfinex","ETHUSD",1742292999130,4.69210382,1897.0,1896.9,10.94072]
["bitfinex","ETHUSD",1742292999419,4.69210382,1897.0,1896.9,5.669]
["bitfinex","ETHUSD",1742292999583,9.96358382,1897.0,1896.9,5.669]
["bitfinex","ETHUSD",1742293000127,3.0,1896.8,1896.5,22.71575]
["bitfinex","ETHUSD",1742293000325,4.69210382,1896.7,1896.6,5.67]
["bitfinex","ETHUSD",1742293001152,9.02,1896.8,1896.6,16.21507]
["bitfinex","ETHUSD",1742293001355,6.02,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742293001510,6.02,1896.8,1896.7,6.08991]
["bitfinex","ETHUSD",1742293002038,4.69210382,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742293002207,4.69210382,1897.2,1897.0,5.27121]
["bitfinex","ETHUSD",1742293002407,4.69210382,1897.2,1897.1,5.666]
["bitfinex","ETHUSD",1742293002657,5.09045321,1897.2,1897.1,5.666]
["bitfinex","ETHUSD",1742293002837,5.09045321,1897.2,1897.1,10.9372]
["bitfinex","ETHUSD",1742293003009,5.09045321,1897.2,1897.1,5.666]
["bitfinex","ETHUSD",1742293003209,8.09045321,1897.2,1897.1,5.666]
["bitfinex","ETHUSD",1742293003409,5.26982,1897.6,1897.1,5.666]
["bitfinex","ETHUSD",1742293003410,6.02,1897.8,1897.2,5.27092]
["bitfinex","ETHUSD",1742293003613,4.69210382,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1742293003842,15.23255382,1897.5,1897.1,11.70469]
["bitfinex","ETHUSD",1742293004045,10.73729382,1897.5,1897.1,16.97564]
["bitfinex","ETHUSD",1742293004264,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742293004563,4.69210382,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742293004715,7.69210382,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742293005253,8.66948358,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742293005426,7.69210382,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742293005825,6.02,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742293006031,6.02,1897.6,1897.5,10.93609]
["bitfinex","ETHUSD",1742293006241,6.02,1897.6,1897.5,11.76929]
["bitfinex","ETHUSD",1742293006445,10.71210382,1897.9,1897.7,5.26929]
["bitfinex","ETHUSD",1742293006643,13.71210382,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742293006844,13.71210382,1897.9,1897.7,10.53867]
["bitfinex","ETHUSD",1742293007032,13.71210382,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742293007758,13.71210382,1897.9,1897.7,5.26929]
["bitfinex","ETHUSD",1742293007759,11.11690836,1897.9,1897.7,5.26929]
["bitfinex","ETHUSD",1742293007962,16.38598836,1897.9,1897.8,5.647]
["bitfinex","ETHUSD",1742293008262,19.38598836,1897.9,1897.5,10.5399]
["bitfinex","ETHUSD",1742293008462,19.38598836,1897.9,1897.6,5.644]
["bitfinex","ETHUSD",1742293009074,12.96178382,1897.7,1897.3,22.7114]
["bitfinex","ETHUSD",1742293009228,9.02,1897.7,1897.4,5.646]
["bitfinex","ETHUSD",1742293009442,13.71210382,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742293010925,10.71210382,1897.7,1897.6,10.90881]
["bitfinex","ETHUSD",1742293011972,10.71210382,1897.7,1897.6,5.639]
["bitfinex","ETHUSD",1742293012355,10.71210382,1897.7,1897.4,5.27011]
["bitfinex","ETHUSD",1742293012547,6.02,1897.7,1897.6,5.631]
["bitfinex","ETHUSD",1742293013148,6.02,1897.7,1897.6,5.626]
["bitfinex","ETHUSD",1742293013735,6.02,1897.7,1897.6,10.89581]
["bitfinex","ETHUSD",1742293014264,10.71210382,1897.7,1897.6,10.89581]
["bitfinex","ETHUSD",1742293014467,10.71210382,1897.7,1897.6,10.89681]
["bitfinex","ETHUSD",1742293014888,10.71210382,1897.7,1897.6,11.66451]
["bitfinex","ETHUSD",1742293015176,9.02,1897.7,1897.6,11.66451]
["bitfinex","ETHUSD",1742293015825,5.09690836,1897.9,1897.6,11.66451]
["bitfinex","ETHUSD",1742293015826,4.69210382,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742293016028,3.0,1897.9,1897.8,5.26914]
["bitfinex","ETHUSD",1742293017335,6.02,1898.5,1897.9,0.8137]
["bitfinex","ETHUSD",1742293017483,4.69210382,1898.2,1898.1,5.26841]
["bitfinex","ETHUSD",1742293018025,4.69210382,1898.2,1898.0,10.89158]
["bitfinex","ETHUSD",1742293018237,4.69210382,1898.2,1898.0,16.16018]
["bitfinex","ETHUSD",1742293018527,5.08727652,1898.2,1898.0,5.623]
["bitfinex","ETHUSD",1742293018700,3.50872765,1898.1,1898.0,5.623]
["bitfinex","ETHUSD",1742293019729,3.50872765,1898.1,1898.0,10.8827]
["bitfinex","ETHUSD",1742293020029,3.0,1898.1,1898.0,10.8827]
["bitfinex","ETHUSD",1742293020535,5.08727652,1898.2,1898.0,16.15132]
["bitfinex","ETHUSD",1742293020875,10.35549652,1898.2,1898.0,5.614]
["bitfinex","ETHUSD",1742293021074,3.0,1898.1,1898.0,5.614]
["bitfinex","ETHUSD",1742293021319,3.0,1898.1,1898.0,10.8827]
["bitfinex","ETHUSD",1742293021678,3.0,1898.1,1898.0,5.614]
["bitfinex","ETHUSD",1742293021878,3.0,1898.1,1897.9,5.26883]
["bitfinex","ETHUSD",1742293022079,3.0,1898.1,1898.0,5.599]
["bitfinex","ETHUSD",1742293022322,3.0,1898.1,1898.0,10.8677]
["bitfinex","ETHUSD",1742293022476,9.02,1898.1,1898.0,10.8677]
["bitfinex","ETHUSD",1742293022681,9.02,1898.1,1898.0,5.599]
["bitfinex","ETHUSD",1742293023363,9.02,1898.1,1898.0,10.8677]
["bitfinex","ETHUSD",1742293024263,9.02,1898.1,1898.0,5.599]
["bitfinex","ETHUSD",1742293024425,9.02,1898.1,1898.0,10.8677]
["bitfinex","ETHUSD",1742293024828,9.02,1898.1,1898.0,5.599]
["bitfinex","ETHUSD",1742293025773,14.28842,1898.1,1898.0,5.599]
["bitfinex","ETHUSD",1742293026063,10.86813,1897.8,1897.7,10.84539]
["bitfinex","ETHUSD",1742293026266,4.69210382,1897.9,1897.7,10.84531]
["bitfinex","ETHUSD",1742293027069,4.69210382,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742293027363,2.105,1897.8,1897.7,10.84531]
["bitfinex","ETHUSD",1742293027574,4.69210382,1897.9,1897.7,10.84527]
["bitfinex","ETHUSD",1742293027743,4.69210382,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742293028849,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742293029154,3.0,1898.0,1897.8,11.3452]
["bitfinex","ETHUSD",1742293029328,3.0,1898.0,1897.8,6.07595]
["bitfinex","ETHUSD",1742293029530,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742293031066,9.02,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742293031365,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742293031753,3.0,1898.1,1898.0,6.079]
["bitfinex","ETHUSD",1742293032431,4.70377037,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742293032631,7.70377037,1898.3,1898.2,10.81714]
["bitfinex","ETHUSD",1742293033234,4.6886354,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742293033564,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742293033864,10.7086354,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742293034164,7.6886354,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742293034754,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742293034949,3.0,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1742293035195,3.0,1898.4,1898.3,5.534]
["bitfinex","ETHUSD",1742293035700,3.826743,1898.4,1898.3,5.534]
["bitfinex","ETHUSD",1742293035894,3.826743,1898.4,1898.2,5.532]
["bitfinex","ETHUSD",1742293036050,3.826743,1898.4,1898.2,10.80014]
["bitfinex","ETHUSD",1742293036247,9.094443,1898.4,1898.2,5.532]
["bitfinex","ETHUSD",1742293036451,8.532,1898.2,1898.1,5.529]
["bitfinex","ETHUSD",1742293036668,8.0919072,1898.2,1898.1,5.529]
["bitfinex","ETHUSD",1742293036893,8.0919072,1898.2,1898.1,10.79742]
["bitfinex","ETHUSD",1742293037497,8.0919072,1898.2,1898.1,5.529]
["bitfinex","ETHUSD",1742293037869,8.0919072,1898.2,1898.0,5.26856]
["bitfinex","ETHUSD",1742293038193,8.0919072,1898.2,1898.1,5.528]
["bitfinex","ETHUSD",1742293039187,8.0919072,1898.2,1897.9,10.53776]
["bitfinex","ETHUSD",1742293039188,3.7889,1898.0,1897.9,5.524]
["bitfinex","ETHUSD",1742293039358,8.4775354,1898.0,1897.9,5.524]
["bitfinex","ETHUSD",1742293040056,7.6886354,1898.0,1897.9,10.79298]
["bitfinex","ETHUSD",1742293040251,3.0,1898.0,1897.9,10.79298]
["bitfinex","ETHUSD",1742293040485,3.0,1898.0,1897.9,11.61228]
["bitfinex","ETHUSD",1742293040994,7.6886354,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742293041889,10.7086354,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742293042203,13.7086354,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293042396,13.7086354,1898.5,1898.4,5.518]
["bitfinex","ETHUSD",1742293043021,14.11246174,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293043188,14.11246174,1898.5,1898.4,5.518]
["bitfinex","ETHUSD",1742293043377,14.11246174,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293044006,14.11246174,1898.5,1898.4,5.518]
["bitfinex","ETHUSD",1742293045011,14.11246174,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293045697,13.7086354,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293046003,7.6886354,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293047784,3.0,1898.5,1898.4,10.78559]
["bitfinex","ETHUSD",1742293047988,3.0,1898.5,1898.4,12.390922]
["bitfinex","ETHUSD",1742293048404,0.09742217,1898.5,1898.4,12.390922]
["bitfinex","ETHUSD",1742293048597,0.09742217,1898.5,1898.3,5.26773]
["bitfinex","ETHUSD",1742293048814,4.78605757,1898.5,1898.4,5.485]
["bitfinex","ETHUSD",1742293048991,13.80425757,1898.5,1898.4,5.485]
["bitfinex","ETHUSD",1742293049188,19.82425757,1898.5,1898.4,5.485]
["bitfinex","ETHUSD",1742293049387,19.82425757,1898.5,1897.8,22.69811]
["bitfinex","ETHUSD",1742293049388,6.01938,1898.1,1897.8,22.69824]
["bitfinex","ETHUSD",1742293049601,6.01938,1898.1,1897.9,5.485]
["bitfinex","ETHUSD",1742293049903,9.01938,1898.1,1897.9,5.485]
["bitfinex","ETHUSD",1742293050209,3.0,1898.0,1897.9,5.486]
["bitfinex","ETHUSD",1742293051203,12.9573354,1898.0,1897.9,5.486]
["bitfinex","ETHUSD",1742293051403,8.26906,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1742293051613,4.6886354,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742293051784,4.6886354,1897.8,1897.7,5.479]
["bitfinex","ETHUSD",1742293051785,12.9579554,1897.8,1897.7,5.479]
["bitfinex","ETHUSD",1742293051985,3.0,1897.8,1897.7,5.479]
["bitfinex","ETHUSD",1742293052311,12.9578854,1897.8,1897.4,5.27009]
["bitfinex","ETHUSD",1742293052516,7.6886354,1897.6,1897.5,5.476]
["bitfinex","ETHUSD",1742293052730,8.08809712,1897.6,1897.5,5.476]
["bitfinex","ETHUSD",1742293052908,8.08809712,1897.6,1897.5,10.74609]
["bitfinex","ETHUSD",1742293053502,7.6886354,1897.6,1897.5,10.74609]
["bitfinex","ETHUSD",1742293053706,3.0,1897.6,1897.5,10.74609]
["bitfinex","ETHUSD",1742293054614,7.6886354,1897.6,1897.3,6.05368]
["bitfinex","ETHUSD",1742293054819,7.6886354,1897.6,1897.4,5.465]
["bitfinex","ETHUSD",1742293055032,8.07787585,1897.6,1897.3,0.7831]
["bitfinex","ETHUSD",1742293055352,3.38924045,1897.6,1897.4,5.463]
["bitfinex","ETHUSD",1742293055510,3.38924045,1897.6,1897.4,10.73335]
["bitfinex","ETHUSD",1742293056522,3.38924045,1897.6,1897.4,5.463]
["bitfinex","ETHUSD",1742293056720,8.65907045,1897.6,1897.4,5.463]
["bitfinex","ETHUSD",1742293057050,4.70733949,1897.5,1897.2,17.427]
["bitfinex","ETHUSD",1742293057254,7.70733949,1897.3,1897.2,17.427]
["bitfinex","ETHUSD",1742293057561,12.97797949,1897.3,1897.2,22.881]
["bitfinex","ETHUSD",1742293057714,7.70733949,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1742293057917,7.70733949,1897.3,1896.9,0.7562]
["bitfinex","ETHUSD",1742293057918,7.70733949,1897.3,1897.2,10.72992]
["bitfinex","ETHUSD",1742293058136,3.0,1897.4,1897.2,10.72973]
["bitfinex","ETHUSD",1742293058469,4.70733949,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742293058646,7.70733949,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742293059034,7.70733949,1897.5,1897.3,11.2974]
["bitfinex","ETHUSD",1742293059227,4.70733949,1898.0,1897.7,5.26932]
["bitfinex","ETHUSD",1742293059539,4.70733949,1898.0,1897.8,10.73123]
["bitfinex","ETHUSD",1742293059757,3.0,1897.9,1897.8,10.73123]
["bitfinex","ETHUSD",1742293060117,4.70733949,1898.0,1897.8,10.73123]
["bitfinex","ETHUSD",1742293060328,3.0,1897.9,1897.8,10.73106]
["bitfinex","ETHUSD",1742293060948,4.70733949,1898.0,1897.8,10.73106]
["bitfinex","ETHUSD",1742293061163,4.70733949,1898.0,1897.5,5.27008]
["bitfinex","ETHUSD",1742293061164,3.0,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1742293061347,5.26937,1897.8,1897.6,5.469]
["bitfinex","ETHUSD",1742293062075,4.70733949,1897.7,1897.6,10.73856]
["bitfinex","ETHUSD",1742293062278,4.70733949,1897.7,1897.6,5.469]
["bitfinex","ETHUSD",1742293062662,4.70733949,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293062663,7.70733949,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293062836,8.47807344,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293063040,13.74760344,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293063241,8.47807344,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293063467,7.70733949,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293063634,7.70733949,1897.7,1897.6,10.74081]
["bitfinex","ETHUSD",1742293063836,7.70733949,1897.7,1897.6,5.471]
["bitfinex","ETHUSD",1742293064275,3.0,1897.6,1897.5,5.26997]
["bitfinex","ETHUSD",1742293064463,3.0,1897.6,1897.5,10.73797]
["bitfinex","ETHUSD",1742293065336,3.0,1897.3,1897.2,0.7625]
["bitfinex","ETHUSD",1742293065541,7.70733949,1897.3,1897.2,5.466]
["bitfinex","ETHUSD",1742293066668,13.76397949,1897.3,1897.2,5.466]
["bitfinex","ETHUSD",1742293067245,8.49333949,1897.3,1897.2,5.466]
["bitfinex","ETHUSD",1742293067854,13.76397949,1897.3,1897.2,5.466]
["bitfinex","ETHUSD",1742293068057,3.0,1897.1,1896.9,5.27163]
["bitfinex","ETHUSD",1742293068252,7.70733949,1897.1,1897.0,5.454]
["bitfinex","ETHUSD",1742293068483,12.97862949,1897.1,1897.0,5.455]
["bitfinex","ETHUSD",1742293068653,8.47807344,1897.1,1897.0,5.455]
["bitfinex","ETHUSD",1742293070356,7.70733949,1897.1,1897.0,5.455]
["bitfinex","ETHUSD",1742293070557,7.70733949,1897.1,1897.0,10.72648]
["bitfinex","ETHUSD",1742293070973,4.70733949,1897.1,1897.0,10.72634]
["bitfinex","ETHUSD",1742293071770,4.70733949,1897.1,1897.0,5.455]
["bitfinex","ETHUSD",1742293072466,3.0,1897.0,1896.9,5.449]
["bitfinex","ETHUSD",1742293072672,8.17807344,1897.0,1896.9,5.449]
["bitfinex","ETHUSD",1742293072999,13.44955344,1897.0,1896.9,5.449]
["bitfinex","ETHUSD",1742293074074,5.449,1896.9,1896.8,5.441]
["bitfinex","ETHUSD",1742293074275,4.70733949,1896.9,1896.8,5.441]
["bitfinex","ETHUSD",1742293074766,5.10156516,1896.9,1896.8,5.441]
["bitfinex","ETHUSD",1742293074972,3.0,1896.8,1896.7,5.438]
["bitfinex","ETHUSD",1742293075343,34.601961,1896.5,1896.2,6.07135]
["bitfinex","ETHUSD",1742293075543,3.0,1896.5,1896.3,10.71231]
["bitfinex","ETHUSD",1742293075849,3.0,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742293076266,6.02,1896.6,1896.5,6.08667]
["bitfinex","ETHUSD",1742293076993,10.72733949,1896.6,1896.5,6.08667]
["bitfinex","ETHUSD",1742293078273,4.70733949,1896.6,1896.5,6.08667]
["bitfinex","ETHUSD",1742293078958,4.70733949,1896.8,1896.7,5.27211]
["bitfinex","ETHUSD",1742293079281,4.70733949,1896.8,1896.7,10.70131]
["bitfinex","ETHUSD",1742293080559,9.41467898,1896.8,1896.6,5.426]
["bitfinex","ETHUSD",1742293080760,4.70733949,1896.7,1896.6,5.426]
["bitfinex","ETHUSD",1742293081110,7.70733949,1896.7,1896.6,5.426]
["bitfinex","ETHUSD",1742293081474,7.70733949,1896.7,1896.6,10.69859]
["bitfinex","ETHUSD",1742293081674,7.70733949,1896.7,1896.6,5.426]
["bitfinex","ETHUSD",1742293082274,7.70733949,1896.7,1896.6,10.69859]
["bitfinex","ETHUSD",1742293082501,3.0,1896.6,1896.5,5.27271]
["bitfinex","ETHUSD",1742293082668,3.0,1896.6,1896.5,10.69771]
["bitfinex","ETHUSD",1742293083072,4.70733949,1896.6,1896.5,10.69771]
["bitfinex","ETHUSD",1742293084280,4.70733949,1896.6,1896.5,5.425]
["bitfinex","ETHUSD",1742293084726,4.70733949,1896.6,1896.0,0.1141297]
["bitfinex","ETHUSD",1742293084727,0.55,1896.4,1895.2,0.00282651]
["bitfinex","ETHUSD",1742293084884,17.69087898,1895.3,1895.2,0.00282651]
["bitfinex","ETHUSD",1742293085089,8.27661,1895.2,1894.8,5.35727227]
["bitfinex","ETHUSD",1742293085273,4.70733949,1894.9,1894.8,5.35736227]
["bitfinex","ETHUSD",1742293085522,9.98465949,1894.9,1894.8,0.07976227]
["bitfinex","ETHUSD",1742293085675,4.70733949,1894.9,1894.6,6.00936227]
["bitfinex","ETHUSD",1742293086015,3.0,1895.0,1894.7,5.22763]
["bitfinex","ETHUSD",1742293086325,6.08305,1894.6,1894.5,0.49268946]
["bitfinex","ETHUSD",1742293086500,3.8049,1894.6,1894.0,0.825]
["bitfinex","ETHUSD",1742293086809,7.29733937,1895.0,1894.4,5.27854]
["bitfinex","ETHUSD",1742293086810,5.27778,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1742293087009,3.0,1894.6,1894.3,10.55781]
["bitfinex","ETHUSD",1742293087310,4.70733949,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293087516,0.8141,1894.9,1894.4,5.27871]
["bitfinex","ETHUSD",1742293087812,0.8141,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1742293088022,0.38826252,1895.0,1894.8,5.27736]
["bitfinex","ETHUSD",1742293088174,3.0,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742293088504,5.749085,1894.8,1894.7,5.809]
["bitfinex","ETHUSD",1742293088704,4.70733949,1894.8,1894.7,11.08688]
["bitfinex","ETHUSD",1742293089218,7.70555131,1894.9,1894.3,0.8329]
["bitfinex","ETHUSD",1742293089397,7.70555131,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1742293089398,4.70555131,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742293089579,3.0,1894.7,1894.6,5.27799]
["bitfinex","ETHUSD",1742293090024,3.0,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293090225,3.0,1894.7,1894.6,5.814]
["bitfinex","ETHUSD",1742293090580,3.0,1894.7,1894.6,11.09215]
["bitfinex","ETHUSD",1742293091027,3.0,1894.7,1894.6,5.814]
["bitfinex","ETHUSD",1742293091322,3.0,1894.7,1894.0,6.1048]
["bitfinex","ETHUSD",1742293091323,5.27827,1894.6,1894.1,0.9156297]
["bitfinex","ETHUSD",1742293091481,9.98467131,1894.3,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293091685,0.7764,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293092309,6.05567,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293092482,6.86449463,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293093025,1.58522463,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293093227,4.58522463,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293093395,9.29077594,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293093821,3.0,1894.2,1894.1,5.3936797]
["bitfinex","ETHUSD",1742293094322,9.02,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293094495,11.90196143,1894.6,1894.3,5.27873]
["bitfinex","ETHUSD",1742293095191,3.0,1894.5,1894.3,5.27873]
["bitfinex","ETHUSD",1742293095720,3.0,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293095916,2.22706,1894.4,1894.3,5.27873]
["bitfinex","ETHUSD",1742293096216,3.0,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293096428,11.90196143,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742293096429,6.02,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293096583,6.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293097506,9.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293097704,6.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293097915,9.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293098121,6.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293098690,0.40519004,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293098911,10.72555131,1895.2,1895.0,10.55392]
["bitfinex","ETHUSD",1742293099216,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293099522,3.0,1895.1,1894.9,11.06715]
["bitfinex","ETHUSD",1742293099704,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293100015,5.27704,1895.0,1894.9,11.06715]
["bitfinex","ETHUSD",1742293100222,5.10046572,1895.0,1894.9,5.79]
["bitfinex","ETHUSD",1742293100411,3.0,1894.9,1894.7,11.06084]
["bitfinex","ETHUSD",1742293100610,3.0,1894.9,1894.7,10.55561]
["bitfinex","ETHUSD",1742293100810,3.0,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293101008,3.0,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742293101205,3.0,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742293101404,3.7825,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742293101619,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742293101798,14.21788683,1895.3,1895.0,11.05699]
["bitfinex","ETHUSD",1742293101989,4.70555131,1895.1,1895.0,5.78]
["bitfinex","ETHUSD",1742293102186,8.50255131,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742293102628,8.50255131,1895.1,1894.9,5.27724]
["bitfinex","ETHUSD",1742293102823,8.50255131,1895.1,1894.9,10.55444]
["bitfinex","ETHUSD",1742293103430,8.50255131,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293103726,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293105112,5.10038633,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1742293105113,5.27664,1895.2,1894.9,5.2772]
["bitfinex","ETHUSD",1742293105427,5.27664,1895.2,1894.8,11.05657]
["bitfinex","ETHUSD",1742293105428,3.0,1895.0,1894.8,5.779]
["bitfinex","ETHUSD",1742293105626,3.77055513,1895.0,1894.8,11.05641]
["bitfinex","ETHUSD",1742293105929,3.77055513,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293105930,0.77055513,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293106096,4.70555131,1895.1,1894.8,16.33391]
["bitfinex","ETHUSD",1742293106295,4.70555131,1895.1,1894.8,11.05641]
["bitfinex","ETHUSD",1742293106489,4.70555131,1895.1,1894.8,11.05655]
["bitfinex","ETHUSD",1742293106702,4.70555131,1895.1,1894.9,5.27722]
["bitfinex","ETHUSD",1742293107340,4.70555131,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1742293107507,4.70555131,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293107702,5.27704,1895.0,1894.9,10.55432]
["bitfinex","ETHUSD",1742293107905,5.17610644,1895.1,1894.9,10.55432]
["bitfinex","ETHUSD",1742293108101,7.70555131,1895.2,1895.0,10.55398]
["bitfinex","ETHUSD",1742293108300,7.70555131,1895.2,1895.0,5.27694]
["bitfinex","ETHUSD",1742293108836,8.94159683,1895.2,1894.8,16.33405]
["bitfinex","ETHUSD",1742293109125,7.70555131,1895.2,1895.0,5.27688]
["bitfinex","ETHUSD",1742293109828,7.70555131,1895.2,1894.9,5.27713]
["bitfinex","ETHUSD",1742293110039,7.70555131,1895.0,1894.8,5.779]
["bitfinex","ETHUSD",1742293110740,8.27755,1894.9,1894.5,0.8258]
["bitfinex","ETHUSD",1742293111037,14.29755,1894.9,1894.6,16.30319]
["bitfinex","ETHUSD",1742293111244,9.02,1894.9,1894.6,11.02504]
["bitfinex","ETHUSD",1742293111451,14.29732,1894.9,1894.6,11.02504]
["bitfinex","ETHUSD",1742293111740,8.27803,1894.7,1894.3,5.27884]
["bitfinex","ETHUSD",1742293111914,3.0,1894.5,1894.4,11.01955]
["bitfinex","ETHUSD",1742293112435,3.0,1894.5,1894.4,5.741]
["bitfinex","ETHUSD",1742293112648,3.0,1894.5,1894.4,11.01971]
["bitfinex","ETHUSD",1742293113010,3.0,1894.5,1894.4,5.741]
["bitfinex","ETHUSD",1742293113210,3.0,1894.5,1894.4,11.01971]
["bitfinex","ETHUSD",1742293113608,10.58345513,1894.5,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293113811,4.70555131,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293114118,4.70555131,1894.2,1894.1,5.3936797]
["bitfinex","ETHUSD",1742293114444,4.70555131,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293115453,19.83592131,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293115756,21.19474594,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293115936,21.03235267,1894.2,1894.1,0.1141297]
["bitfinex","ETHUSD",1742293117172,9.58185,1894.1,1894.0,0.825]
["bitfinex","ETHUSD",1742293117452,15.60185,1894.1,1894.0,0.825]
["bitfinex","ETHUSD",1742293117664,16.37240513,1894.1,1894.0,0.825]
["bitfinex","ETHUSD",1742293118454,3.55,1893.9,1893.4,5.72]
["bitfinex","ETHUSD",1742293118672,7.70555131,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742293118843,7.70555131,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293118844,3.0,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293119222,3.0,1893.7,1893.6,6.06084]
["bitfinex","ETHUSD",1742293119467,3.0,1893.7,1893.6,7.195024]
["bitfinex","ETHUSD",1742293119774,6.40760673,1894.2,1894.0,5.27983]
["bitfinex","ETHUSD",1742293120067,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293120271,7.70555131,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293120625,7.70555131,1894.1,1893.9,11.00108]
["bitfinex","ETHUSD",1742293120825,7.70555131,1894.1,1893.9,16.28102]
["bitfinex","ETHUSD",1742293121135,7.70555131,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293121656,8.46855131,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293121820,8.46855131,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742293122024,8.46855131,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293122636,7.70555131,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293123537,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293125168,9.02,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293125501,6.02,1894.4,1894.3,10.97299]
["bitfinex","ETHUSD",1742293125849,0.40456414,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293126087,13.72555131,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293126578,10.72555131,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742293126884,10.72555131,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742293127474,10.72555131,1894.7,1894.5,5.27828]
["bitfinex","ETHUSD",1742293127664,10.72555131,1894.7,1894.5,10.55653]
["bitfinex","ETHUSD",1742293127871,13.72555131,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293128369,13.72555131,1894.7,1894.3,5.2788]
["bitfinex","ETHUSD",1742293128370,19.00343131,1894.7,1894.3,5.2788]
["bitfinex","ETHUSD",1742293128571,9.98433131,1894.4,1894.1,5.27931]
["bitfinex","ETHUSD",1742293128766,4.70555131,1894.2,1894.1,5.27931]
["bitfinex","ETHUSD",1742293129166,5.10737601,1894.2,1894.1,5.27931]
["bitfinex","ETHUSD",1742293129690,3.0,1894.1,1894.0,10.55936]
["bitfinex","ETHUSD",1742293129900,5.10737601,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293130194,3.0,1894.1,1894.0,5.27968]
["bitfinex","ETHUSD",1742293130553,5.10737601,1894.2,1894.0,5.27968]
["bitfinex","ETHUSD",1742293130793,3.0,1894.1,1893.9,5.677]
["bitfinex","ETHUSD",1742293130991,3.0,1894.1,1894.0,5.27965]
["bitfinex","ETHUSD",1742293131290,5.88837601,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293131291,5.10737601,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293131797,5.91811361,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293132001,3.0,1894.1,1894.0,5.27965]
["bitfinex","ETHUSD",1742293132205,3.0,1894.1,1893.9,16.21597]
["bitfinex","ETHUSD",1742293132367,4.70555131,1894.0,1893.9,16.21597]
["bitfinex","ETHUSD",1742293133058,6.4218247,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293133255,6.02,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293135099,9.02,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293138498,9.09468091,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293138712,6.09468091,1894.2,1894.1,6.04065]
["bitfinex","ETHUSD",1742293139601,0.07468091,1894.2,1894.1,6.04065]
["bitfinex","ETHUSD",1742293140883,9.1e-07,1894.2,1894.1,6.04065]
["bitfinex","ETHUSD",1742293141079,9.1e-07,1894.2,1894.1,23.50565]
["bitfinex","ETHUSD",1742293141284,9.1e-07,1894.2,1894.1,26.384186]
["bitfinex","ETHUSD",1742293143814,9.1e-07,1894.2,1894.1,26.87751657]
["bitfinex","ETHUSD",1742293144700,9.1e-07,1894.2,1894.1,27.42751657]
["bitfinex","ETHUSD",1742293145926,9.1e-07,1894.2,1894.1,26.87751657]
["bitfinex","ETHUSD",1742293146298,9.1e-07,1894.2,1894.1,32.47351657]
["bitfinex","ETHUSD",1742293147029,9.1e-07,1894.2,1894.1,32.47251657]
["bitfinex","ETHUSD",1742293147854,9.1e-07,1894.2,1894.1,26.384186]
["bitfinex","ETHUSD",1742293148039,9.1e-07,1894.2,1894.1,31.976186]
["bitfinex","ETHUSD",1742293148836,9.1e-07,1894.2,1894.1,34.976186]
["bitfinex","ETHUSD",1742293149010,9.1e-07,1894.2,1894.1,26.384186]
["bitfinex","ETHUSD",1742293149209,9.1e-07,1894.2,1894.1,29.384186]
["bitfinex","ETHUSD",1742293149413,9.1e-07,1894.2,1894.1,34.970186]
["bitfinex","ETHUSD",1742293149656,9.1e-07,1894.2,1894.1,23.50565]
["bitfinex","ETHUSD",1742293149827,9.1e-07,1894.2,1894.1,29.09065]
["bitfinex","ETHUSD",1742293150009,9.1e-07,1894.2,1894.1,22.74455]
["bitfinex","ETHUSD",1742293150212,9.1e-07,1894.2,1894.1,28.32855]
["bitfinex","ETHUSD",1742293151059,9.1e-07,1894.2,1894.1,28.32655]
["bitfinex","ETHUSD",1742293151758,4.70549693,1894.2,1894.1,22.74455]
["bitfinex","ETHUSD",1742293151905,5.17604662,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293152311,5.98814662,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293152513,5.27955,1894.1,1894.0,5.27971]
["bitfinex","ETHUSD",1742293152833,5.98814662,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293153041,5.98814662,1894.2,1894.0,5.27971]
["bitfinex","ETHUSD",1742293153214,0.59881466,1894.1,1894.0,5.27971]
["bitfinex","ETHUSD",1742293154051,6.04921,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1742293154251,5.47499602,1894.0,1893.8,10.85021]
["bitfinex","ETHUSD",1742293154436,5.47499602,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1742293154625,4.70549602,1893.8,1893.7,10.84962]
["bitfinex","ETHUSD",1742293155040,4.70549602,1893.8,1893.6,5.28091]
["bitfinex","ETHUSD",1742293155368,3.546946,1893.6,1893.5,5.28115]
["bitfinex","ETHUSD",1742293155573,7.70549602,1893.6,1893.5,5.28115]
["bitfinex","ETHUSD",1742293155776,0.8066,1893.5,1893.4,5.28149]
["bitfinex","ETHUSD",1742293156078,3.8066,1893.5,1893.4,5.28149]
["bitfinex","ETHUSD",1742293156738,3.0,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742293156932,8.46389602,1893.2,1893.1,5.29234]
["bitfinex","ETHUSD",1742293157130,8.46389602,1893.2,1893.1,5.24234]
["bitfinex","ETHUSD",1742293157131,3.0,1893.2,1893.1,5.24234]
["bitfinex","ETHUSD",1742293157360,3.0,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742293158432,3.0,1893.2,1893.1,10.86834]
["bitfinex","ETHUSD",1742293159570,9.35080562,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293159877,0.7941,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293160034,5.89296598,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293160235,9.48226258,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293160481,6.48226258,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293160837,11.76237258,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1742293161032,0.7852,1893.6,1893.5,10.87318]
["bitfinex","ETHUSD",1742293161262,9.82318,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742293161433,8.69557918,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742293162155,3.99008316,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742293162362,0.7852,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742293162564,4.70549602,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293162767,0.8046,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742293162967,4.70549602,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293163171,7.70549602,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293163373,8.55827562,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293163887,5.55827562,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293164375,4.70549602,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293165866,4.70549602,1893.9,1893.8,10.85638]
["bitfinex","ETHUSD",1742293168786,3.0,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293169954,9.1e-07,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293170172,7.70549693,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293170417,5.47604662,1894.2,1894.0,10.83883]
["bitfinex","ETHUSD",1742293170766,5.47604662,1894.2,1894.0,16.11854]
["bitfinex","ETHUSD",1742293171080,3.7714,1894.1,1894.0,5.559]
["bitfinex","ETHUSD",1742293171698,3.7714,1894.1,1894.0,10.83883]
["bitfinex","ETHUSD",1742293172104,3.0,1894.1,1894.0,10.83883]
["bitfinex","ETHUSD",1742293172403,7.70549693,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293172763,3.00000091,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293173209,9.1e-07,1894.2,1894.1,6.891388]
["bitfinex","ETHUSD",1742293174096,9.1e-07,1894.2,1894.1,7.664188]
["bitfinex","ETHUSD",1742293178087,9.1e-07,1894.2,1894.1,13.195188]
["bitfinex","ETHUSD",1742293180484,9.1e-07,1894.2,1894.1,7.664188]
["bitfinex","ETHUSD",1742293180729,9.1e-07,1894.2,1894.1,10.81655]
["bitfinex","ETHUSD",1742293181235,9.1e-07,1894.2,1894.1,10.81455]
["bitfinex","ETHUSD",1742293181982,9.1e-07,1894.2,1894.1,10.81255]
["bitfinex","ETHUSD",1742293182185,9.1e-07,1894.2,1894.1,10.81455]
["bitfinex","ETHUSD",1742293182604,3.77110091,1894.2,1894.0,5.2797]
["bitfinex","ETHUSD",1742293182809,4.24312573,1894.2,1894.0,16.09436]
["bitfinex","ETHUSD",1742293183016,4.72024732,1894.1,1894.0,5.535]
["bitfinex","ETHUSD",1742293183222,3.0,1894.0,1893.8,5.28029]
["bitfinex","ETHUSD",1742293183431,7.72024732,1893.9,1893.8,16.09449]
["bitfinex","ETHUSD",1742293183586,8.47324732,1893.9,1893.8,5.534]
["bitfinex","ETHUSD",1742293183785,9.32057205,1893.9,1893.8,5.534]
["bitfinex","ETHUSD",1742293184321,9.32057205,1893.9,1893.6,16.09764]
["bitfinex","ETHUSD",1742293184618,4.72024732,1893.7,1893.6,16.09764]
["bitfinex","ETHUSD",1742293185021,4.72024732,1893.8,1893.7,5.2806]
["bitfinex","ETHUSD",1742293185239,11.53201718,1894.1,1893.7,5.2806]
["bitfinex","ETHUSD",1742293185445,11.53201718,1894.1,1893.9,5.27985]
["bitfinex","ETHUSD",1742293185743,11.53201718,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293185928,5.51201718,1894.1,1893.9,10.5598]
["bitfinex","ETHUSD",1742293186240,5.51201718,1894.1,1893.9,5.27985]
["bitfinex","ETHUSD",1742293186544,5.51201718,1894.1,1893.9,10.55978]
["bitfinex","ETHUSD",1742293187041,6.10254061,1894.1,1893.9,5.27985]
["bitfinex","ETHUSD",1742293187338,16.66182061,1894.1,1893.8,10.80838]
["bitfinex","ETHUSD",1742293187538,4.70931718,1893.9,1893.8,5.528]
["bitfinex","ETHUSD",1742293187707,4.70931718,1893.9,1893.7,10.56117]
["bitfinex","ETHUSD",1742293187903,4.70931718,1893.9,1893.7,10.80752]
["bitfinex","ETHUSD",1742293188106,5.69817351,1893.9,1893.7,16.08805]
["bitfinex","ETHUSD",1742293188343,4.70931718,1893.9,1893.7,16.08805]
["bitfinex","ETHUSD",1742293188642,4.70931718,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293189214,4.70931718,1893.9,1893.3,17.463]
["bitfinex","ETHUSD",1742293189447,4.70931718,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293190011,4.70931718,1893.9,1893.7,10.56091]
["bitfinex","ETHUSD",1742293190551,4.70931718,1893.9,1893.7,10.79344]
["bitfinex","ETHUSD",1742293190908,4.70931718,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293191249,5.7822489,1893.9,1893.7,10.79144]
["bitfinex","ETHUSD",1742293191406,4.70931718,1893.9,1893.7,16.07194]
["bitfinex","ETHUSD",1742293191750,4.70931718,1893.9,1893.7,10.79144]
["bitfinex","ETHUSD",1742293192351,7.70931718,1893.9,1893.7,5.28044]
["bitfinex","ETHUSD",1742293192551,0.7673,1893.8,1893.7,5.501]
["bitfinex","ETHUSD",1742293193431,0.7673,1893.8,1893.7,10.78166]
["bitfinex","ETHUSD",1742293193771,4.61496172,1893.8,1893.3,17.463]
["bitfinex","ETHUSD",1742293193958,4.61496172,1893.8,1893.5,5.28096]
["bitfinex","ETHUSD",1742293194129,3.0,1893.6,1893.4,10.77445]
["bitfinex","ETHUSD",1742293194333,3.0,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742293194529,3.0,1893.6,1893.5,5.492]
["bitfinex","ETHUSD",1742293194973,9.01279804,1893.6,1893.4,5.492]
["bitfinex","ETHUSD",1742293195264,4.70931718,1893.5,1893.3,28.23461]
["bitfinex","ETHUSD",1742293195426,4.70931718,1893.5,1893.3,28.23361]
["bitfinex","ETHUSD",1742293195626,4.70931718,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293196057,8.09739813,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293196466,8.09739813,1893.5,1893.3,33.51528]
["bitfinex","ETHUSD",1742293196945,8.09739813,1893.5,1893.3,33.50628]
["bitfinex","ETHUSD",1742293197151,8.09739813,1893.5,1893.3,33.50625]
["bitfinex","ETHUSD",1742293197351,8.94505985,1893.5,1893.3,5.48]
["bitfinex","ETHUSD",1742293197933,8.94505985,1893.5,1893.3,10.76175]
["bitfinex","ETHUSD",1742293198261,14.22638985,1893.5,1893.3,5.48]
["bitfinex","ETHUSD",1742293198460,0.8213,1893.4,1893.1,5.28213]
["bitfinex","ETHUSD",1742293198668,3.0,1893.3,1893.2,5.478]
["bitfinex","ETHUSD",1742293199470,13.72931718,1893.3,1892.8,21.12158127]
["bitfinex","ETHUSD",1742293199658,3.0,1893.1,1892.9,5.473]
["bitfinex","ETHUSD",1742293200336,3.0,1893.1,1892.9,10.75581]
["bitfinex","ETHUSD",1742293201162,3.0,1893.1,1892.9,5.473]
["bitfinex","ETHUSD",1742293201370,0.803,1893.0,1892.9,5.473]
["bitfinex","ETHUSD",1742293201539,0.803,1893.0,1892.8,8.93661127]
["bitfinex","ETHUSD",1742293201868,0.803,1893.0,1892.8,8.93660127]
["bitfinex","ETHUSD",1742293202164,7.21247064,1893.0,1892.8,3.65358127]
["bitfinex","ETHUSD",1742293202463,7.21247064,1893.0,1892.8,8.93656127]
["bitfinex","ETHUSD",1742293202671,7.94418868,1893.0,1892.8,3.65358127]
["bitfinex","ETHUSD",1742293203144,7.94418868,1893.0,1892.8,8.93674127]
["bitfinex","ETHUSD",1742293203864,7.70931718,1892.9,1892.8,3.65358127]
["bitfinex","ETHUSD",1742293204445,3.0,1892.9,1892.8,3.65358127]
["bitfinex","ETHUSD",1742293204646,12.99220718,1892.9,1892.8,3.65358127]
["bitfinex","ETHUSD",1742293204848,21.43544933,1892.9,1892.8,2.8832193]
["bitfinex","ETHUSD",1742293205051,20.6391689,1892.9,1892.8,2.8832193]
["bitfinex","ETHUSD",1742293205361,3.662519,1892.8,1892.5,1.36307683]
["bitfinex","ETHUSD",1742293205551,7.70931718,1892.7,1892.6,5.28351]
["bitfinex","ETHUSD",1742293205747,8.28373,1892.6,1892.5,1.36307683]
["bitfinex","ETHUSD",1742293205955,9.04853,1892.6,1892.5,1.36307683]
["bitfinex","ETHUSD",1742293206559,9.04853,1892.6,1892.5,1.15287683]
["bitfinex","ETHUSD",1742293206777,9.59853,1892.6,1892.5,1.15287683]
["bitfinex","ETHUSD",1742293207281,14.33215388,1892.6,1892.5,1.15287683]
["bitfinex","ETHUSD",1742293207481,9.65001,1892.5,1892.4,0.00716563]
["bitfinex","ETHUSD",1742293207693,0.816,1892.0,1891.4,5.2869]
["bitfinex","ETHUSD",1742293207845,0.816,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1742293207846,4.73362388,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742293208048,6.836,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742293208248,6.836,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1742293208249,3.0,1892.1,1891.8,5.28584]
["bitfinex","ETHUSD",1742293208447,3.0,1892.1,1891.9,5.28558]
["bitfinex","ETHUSD",1742293208672,4.73362388,1892.0,1891.9,5.28558]
["bitfinex","ETHUSD",1742293208975,10.75362388,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742293209177,13.75362388,1892.4,1892.3,10.87957]
["bitfinex","ETHUSD",1742293209380,10.75362388,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742293209682,4.73362388,1892.5,1891.9,0.7506]
["bitfinex","ETHUSD",1742293209886,3.7848,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742293210085,8.91186597,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742293210860,3.0,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742293211162,7.73362388,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742293211686,3.0,1892.4,1892.3,7.670685]
["bitfinex","ETHUSD",1742293212381,4.73362388,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742293212577,0.7511,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742293212759,5.48472388,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742293213150,8.46746178,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742293213354,7.71636178,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742293213747,4.71636178,1892.9,1892.7,10.5667]
["bitfinex","ETHUSD",1742293213981,0.8038,1892.8,1892.6,10.87968]
["bitfinex","ETHUSD",1742293214276,0.8038,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742293214449,4.71636178,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742293215277,5.52820059,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742293215480,8.52820059,1892.8,1892.6,10.87968]
["bitfinex","ETHUSD",1742293215794,8.52820059,1892.8,1892.6,10.87959]
["bitfinex","ETHUSD",1742293215954,8.52820059,1892.8,1892.6,10.87958]
["bitfinex","ETHUSD",1742293216469,8.52820059,1892.8,1892.3,6.05373]
["bitfinex","ETHUSD",1742293216470,11.903139,1892.5,1892.3,10.56901]
["bitfinex","ETHUSD",1742293216674,7.71636178,1892.4,1892.3,10.87646]
["bitfinex","ETHUSD",1742293216874,7.71636178,1892.4,1892.2,5.28475]
["bitfinex","ETHUSD",1742293217167,0.7887,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742293217368,7.71636178,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742293218193,3.0,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742293218359,7.71636178,1892.1,1891.8,5.28585]
["bitfinex","ETHUSD",1742293218570,6.02,1892.2,1890.6,0.02129653]
["bitfinex","ETHUSD",1742293218571,9.8484,1891.8,1890.6,0.02129653]
["bitfinex","ETHUSD",1742293218859,5.29029,1890.3,1890.0,1.0]
["bitfinex","ETHUSD",1742293219063,4.71636178,1890.1,1890.0,1.0]
["bitfinex","ETHUSD",1742293219251,0.7761,1890.4,1890.0,1.0]
["bitfinex","ETHUSD",1742293219449,4.71636178,1890.4,1890.1,12.0584]
["bitfinex","ETHUSD",1742293219677,4.71636178,1890.4,1890.3,5.28999]
["bitfinex","ETHUSD",1742293219881,4.71636178,1890.4,1890.3,12.316021]
["bitfinex","ETHUSD",1742293220248,4.71636178,1890.9,1890.4,5.28988]
["bitfinex","ETHUSD",1742293220484,7.71636178,1890.9,1890.8,5.28851]
["bitfinex","ETHUSD",1742293220686,8.28851,1890.8,1890.5,5.981]
["bitfinex","ETHUSD",1742293220981,3.0,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742293221451,4.71636178,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742293221949,7.71636178,1891.0,1890.9,5.28831]
["bitfinex","ETHUSD",1742293222350,4.71636178,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1742293222557,5.28614,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1742293222558,4.71636178,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742293222757,4.71636178,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742293222978,7.71636178,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742293223185,4.71636178,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742293224586,6.02,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742293224587,4.71636178,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742293224787,4.71636178,1891.8,1891.3,12.09033]
["bitfinex","ETHUSD",1742293224788,3.989239,1891.7,1891.5,5.28671]
["bitfinex","ETHUSD",1742293224992,0.7944,1891.5,1891.3,5.997]
["bitfinex","ETHUSD",1742293225291,3.0,1891.4,1891.3,5.997]
["bitfinex","ETHUSD",1742293225590,8.10751544,1891.4,1891.3,5.997]
["bitfinex","ETHUSD",1742293225790,4.71636178,1891.4,1891.3,11.28436]
["bitfinex","ETHUSD",1742293226263,6.02,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742293226264,10.73636178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742293226462,6.02,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742293226791,6.02,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1742293226990,6.622,1891.7,1891.5,5.28662]
["bitfinex","ETHUSD",1742293227161,6.622,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742293227355,6.02,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742293227758,3.0,1891.9,1891.7,5.28602]
["bitfinex","ETHUSD",1742293227981,6.02,1892.0,1891.7,5.28602]
["bitfinex","ETHUSD",1742293227982,6.02,1892.0,1891.8,10.57179]
["bitfinex","ETHUSD",1742293228181,6.02,1892.0,1891.7,5.996]
["bitfinex","ETHUSD",1742293228402,11.30543,1892.0,1891.6,5.28647]
["bitfinex","ETHUSD",1742293228610,5.28573,1891.9,1891.4,5.991]
["bitfinex","ETHUSD",1742293228764,5.28573,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1742293229069,8.28573,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1742293229394,5.28601,1891.8,1891.5,5.2867]
["bitfinex","ETHUSD",1742293229594,4.71636178,1891.6,1891.5,5.2867]
["bitfinex","ETHUSD",1742293230503,4.71636178,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742293231795,4.71636178,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742293231999,10.73636178,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293232195,4.71636178,1892.0,1891.8,11.26385]
["bitfinex","ETHUSD",1742293232388,3.0,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742293232605,7.71636178,1892.1,1891.9,5.28553]
["bitfinex","ETHUSD",1742293232780,8.65771958,1892.1,1891.9,5.28553]
["bitfinex","ETHUSD",1742293232978,8.65771958,1892.1,1891.9,10.57111]
["bitfinex","ETHUSD",1742293233206,0.11945285,1892.0,1891.9,10.57111]
["bitfinex","ETHUSD",1742293233514,0.11945285,1892.0,1891.8,11.26285]
["bitfinex","ETHUSD",1742293233682,4.71636178,1891.9,1891.8,16.54865]
["bitfinex","ETHUSD",1742293234078,0.11945285,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293234283,0.11945285,1892.0,1891.8,5.2858]
["bitfinex","ETHUSD",1742293234497,4.71636178,1891.9,1891.7,11.26713]
["bitfinex","ETHUSD",1742293234699,4.71636178,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742293234876,0.11945285,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293236417,0.11945285,1892.0,1891.9,6.08089]
["bitfinex","ETHUSD",1742293236575,0.11945285,1892.0,1891.9,7.217576]
["bitfinex","ETHUSD",1742293237072,0.11945285,1892.0,1891.9,12.04589]
["bitfinex","ETHUSD",1742293243521,2.85e-06,1892.0,1891.9,12.04589]
["bitfinex","ETHUSD",1742293245433,2.85e-06,1892.0,1891.9,6.08089]
["bitfinex","ETHUSD",1742293245731,2.85e-06,1892.0,1891.9,11.99489]
["bitfinex","ETHUSD",1742293246399,2.85e-06,1892.0,1891.9,11.99389]
["bitfinex","ETHUSD",1742293247999,2.85e-06,1892.0,1891.9,13.721876]
["bitfinex","ETHUSD",1742293250730,2.85e-06,1892.0,1891.9,11.19869]
["bitfinex","ETHUSD",1742293251300,2.85e-06,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293251601,3.00000285,1892.0,1891.9,5.879]
["bitfinex","ETHUSD",1742293252237,3.40166584,1892.0,1891.7,28.05929]
["bitfinex","ETHUSD",1742293252443,8.11802762,1892.0,1891.9,5.879]
["bitfinex","ETHUSD",1742293252638,9.00805038,1892.0,1891.9,11.16469]
["bitfinex","ETHUSD",1742293252846,3.89002561,1892.0,1891.9,11.16469]
["bitfinex","ETHUSD",1742293253141,3.00000285,1892.0,1891.9,11.16469]
["bitfinex","ETHUSD",1742293254036,2.85e-06,1892.0,1891.9,11.16469]
["bitfinex","ETHUSD",1742293255343,2.85e-06,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293255549,2.85e-06,1892.0,1891.9,11.14369]
["bitfinex","ETHUSD",1742293258609,16.02178463,1892.0,1891.7,22.77324]
["bitfinex","ETHUSD",1742293258812,5.48886178,1891.8,1891.7,22.77313]
["bitfinex","ETHUSD",1742293259008,5.48886178,1891.8,1891.7,28.61625]
["bitfinex","ETHUSD",1742293259009,0.7725,1891.8,1891.7,28.61625]
["bitfinex","ETHUSD",1742293259242,5.48886178,1891.8,1891.7,23.33]
["bitfinex","ETHUSD",1742293259444,5.48886178,1891.8,1891.7,5.843]
["bitfinex","ETHUSD",1742293259666,10.77483178,1891.8,1891.7,5.843]
["bitfinex","ETHUSD",1742293259861,10.77483178,1891.8,1891.7,5.84]
["bitfinex","ETHUSD",1742293260150,5.48886178,1891.8,1891.7,5.84]
["bitfinex","ETHUSD",1742293260375,8.48886178,1891.8,1891.7,5.84]
["bitfinex","ETHUSD",1742293260576,7.92853532,1891.8,1891.7,5.84]
["bitfinex","ETHUSD",1742293260940,13.21450532,1891.8,1891.7,5.84]
["bitfinex","ETHUSD",1742293261136,13.94853532,1891.8,1891.1,0.8176]
["bitfinex","ETHUSD",1742293261476,4.71636178,1891.3,1891.0,5.2881]
["bitfinex","ETHUSD",1742293261673,4.71636178,1891.3,1890.7,5.28904]
["bitfinex","ETHUSD",1742293261674,10.73636178,1891.3,1891.1,5.28765]
["bitfinex","ETHUSD",1742293261846,10.73636178,1891.3,1891.1,10.57545]
["bitfinex","ETHUSD",1742293262174,10.73636178,1891.3,1891.1,5.28765]
["bitfinex","ETHUSD",1742293262390,6.02,1891.3,1891.1,5.28765]
["bitfinex","ETHUSD",1742293262676,13.73636178,1891.3,1891.2,5.835]
["bitfinex","ETHUSD",1742293262842,13.73636178,1891.3,1891.2,11.12264]
["bitfinex","ETHUSD",1742293263045,13.73636178,1891.3,1891.1,5.28765]
["bitfinex","ETHUSD",1742293263245,13.73636178,1891.3,1891.0,11.11806]
["bitfinex","ETHUSD",1742293263578,13.73636178,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1742293263875,0.7868,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742293264267,9.02,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742293265865,3.0,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742293266263,4.71636178,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742293266465,0.7706,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742293266466,3.7706,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742293267645,3.0,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742293268253,3.0,1891.8,1891.7,11.09225]
["bitfinex","ETHUSD",1742293268584,2.85e-06,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293268954,3.00000285,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293269874,2.85e-06,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742293271597,2.85e-06,1892.0,1891.9,7.17849517]
["bitfinex","ETHUSD",1742293271799,2.85e-06,1892.0,1891.9,7.125644]
["bitfinex","ETHUSD",1742293273902,2.85e-06,1892.0,1891.9,11.84200578]
["bitfinex","ETHUSD",1742293274887,2.85e-06,1892.0,1891.9,12.39200578]
["bitfinex","ETHUSD",1742293276572,0.7515,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742293276894,3.7515,1893.2,1893.1,11.04534]
["bitfinex","ETHUSD",1742293277396,3.0,1893.2,1893.1,11.04534]
["bitfinex","ETHUSD",1742293277903,0.8326,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742293278359,4.71636178,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293278691,7.71636178,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293278901,3.0,1893.4,1893.2,5.28203]
["bitfinex","ETHUSD",1742293279190,4.71636178,1893.3,1893.2,10.56385]
["bitfinex","ETHUSD",1742293279394,4.71636178,1893.3,1893.2,5.28189]
["bitfinex","ETHUSD",1742293279691,5.56848796,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1742293279887,4.71636178,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293280402,4.71636178,1893.5,1893.3,5.28157]
["bitfinex","ETHUSD",1742293280593,4.71636178,1893.5,1893.3,10.56314]
["bitfinex","ETHUSD",1742293280888,3.0,1893.4,1893.2,5.28187]
["bitfinex","ETHUSD",1742293281061,3.0,1893.4,1893.3,5.735]
["bitfinex","ETHUSD",1742293281683,3.0,1893.4,1893.3,11.01678]
["bitfinex","ETHUSD",1742293281886,5.10603408,1893.5,1893.3,11.01678]
["bitfinex","ETHUSD",1742293282188,4.71636178,1893.5,1893.3,11.01669]
["bitfinex","ETHUSD",1742293282387,4.71636178,1893.5,1893.3,16.29834]
["bitfinex","ETHUSD",1742293282592,4.71636178,1893.5,1893.3,11.0056]
["bitfinex","ETHUSD",1742293282757,4.71636178,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293283867,7.71636178,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293284067,7.71636178,1893.5,1893.4,10.9945]
["bitfinex","ETHUSD",1742293285762,7.71636178,1893.5,1893.4,5.713]
["bitfinex","ETHUSD",1742293285970,7.71636178,1893.5,1893.3,5.2816]
["bitfinex","ETHUSD",1742293286175,7.71636178,1893.5,1893.3,10.9806]
["bitfinex","ETHUSD",1742293287163,7.71636178,1893.5,1893.3,10.9746]
["bitfinex","ETHUSD",1742293287665,7.71636178,1893.5,1893.3,16.25623]
["bitfinex","ETHUSD",1742293288008,7.71636178,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742293288215,7.71636178,1893.5,1893.4,10.9665]
["bitfinex","ETHUSD",1742293288372,3.0,1893.5,1893.4,10.9665]
["bitfinex","ETHUSD",1742293289117,4.71636178,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293289404,4.71636178,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742293289783,7.71636178,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742293290309,8.12120587,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742293290514,8.12120587,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293290715,8.12120587,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742293290916,8.12120587,1893.7,1893.5,10.56213]
["bitfinex","ETHUSD",1742293291099,8.12120587,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293291688,8.12120587,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742293292047,8.12120587,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293292185,3.0,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293292382,3.0,1893.7,1893.6,6.13045788]
["bitfinex","ETHUSD",1742293292603,4.71636178,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742293292817,4.71636178,1893.9,1893.8,10.94038]
["bitfinex","ETHUSD",1742293293020,7.71636178,1893.9,1893.8,10.94038]
["bitfinex","ETHUSD",1742293294788,3.0,1893.9,1893.8,10.94038]
["bitfinex","ETHUSD",1742293295187,7.71636178,1893.9,1893.8,10.92738]
["bitfinex","ETHUSD",1742293295717,7.71636178,1893.9,1893.7,10.56109]
["bitfinex","ETHUSD",1742293295928,7.71636178,1893.9,1893.8,5.643]
["bitfinex","ETHUSD",1742293296512,5.643,1893.8,1893.6,5.639]
["bitfinex","ETHUSD",1742293296711,4.71636178,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293297190,5.50524382,1893.7,1893.5,10.92211]
["bitfinex","ETHUSD",1742293297390,8.50524382,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293300045,7.72624382,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293303659,4.72624382,1893.7,1893.4,0.8204]
["bitfinex","ETHUSD",1742293303956,4.72624382,1893.6,1893.5,10.89522]
["bitfinex","ETHUSD",1742293304460,4.72624382,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742293304659,4.72624382,1893.6,1893.5,10.89622]
["bitfinex","ETHUSD",1742293305371,4.72624382,1893.6,1893.5,11.69132]
["bitfinex","ETHUSD",1742293305537,4.72624382,1893.6,1893.5,10.89622]
["bitfinex","ETHUSD",1742293305961,4.72624382,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742293306173,4.72624382,1893.6,1893.5,10.88722]
["bitfinex","ETHUSD",1742293307143,10.74624382,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742293307970,10.74624382,1893.8,1893.7,6.06896]
["bitfinex","ETHUSD",1742293308251,10.74624382,1893.8,1893.7,7.203938]
["bitfinex","ETHUSD",1742293308441,10.74624382,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742293308657,10.74624382,1893.8,1893.7,10.87166]
["bitfinex","ETHUSD",1742293308979,10.74624382,1893.8,1893.7,10.69530312]
["bitfinex","ETHUSD",1742293309260,5.12167662,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293309557,7.72624382,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293311545,3.00000091,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293311847,9.1e-07,1894.2,1894.1,6.09405]
["bitfinex","ETHUSD",1742293312075,9.1e-07,1894.2,1894.1,10.88055]
["bitfinex","ETHUSD",1742293315847,0.80150091,1894.2,1894.0,5.2797]
["bitfinex","ETHUSD",1742293316160,4.72624382,1894.1,1894.0,5.2797]
["bitfinex","ETHUSD",1742293316365,10.00579382,1894.1,1893.8,5.2803]
["bitfinex","ETHUSD",1742293316685,14.91321538,1894.2,1893.8,10.56054]
["bitfinex","ETHUSD",1742293316985,9.63369538,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742293317182,4.72624382,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293318581,4.72624382,1894.0,1893.9,5.576]
["bitfinex","ETHUSD",1742293319272,5.1268314,1894.0,1893.9,5.576]
["bitfinex","ETHUSD",1742293319578,5.1268314,1894.0,1893.9,10.8561]
["bitfinex","ETHUSD",1742293320086,4.72624382,1894.0,1893.9,10.8561]
["bitfinex","ETHUSD",1742293320465,9.82150091,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293320786,14.54774473,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293320956,14.54774473,1894.2,1893.9,10.8561]
["bitfinex","ETHUSD",1742293321150,4.72624382,1894.0,1893.9,10.8561]
["bitfinex","ETHUSD",1742293322192,4.72624382,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1742293322389,0.7952,1893.8,1893.7,10.84465]
["bitfinex","ETHUSD",1742293322607,5.52144382,1893.8,1893.7,10.84465]
["bitfinex","ETHUSD",1742293322802,4.72624382,1893.8,1893.7,10.84465]
["bitfinex","ETHUSD",1742293323300,4.83415525,1893.8,1893.7,10.84465]
["bitfinex","ETHUSD",1742293323504,4.83415525,1893.8,1893.7,12.31926987]
["bitfinex","ETHUSD",1742293323653,0.10791143,1893.8,1893.7,12.31926987]
["bitfinex","ETHUSD",1742293327166,4.83415525,1893.8,1893.7,11.54916987]
["bitfinex","ETHUSD",1742293327365,4.83415525,1893.8,1893.7,10.84965]
["bitfinex","ETHUSD",1742293328411,0.10791143,1893.8,1893.7,10.84965]
["bitfinex","ETHUSD",1742293333577,6.7896,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293333972,6.7896,1894.3,1894.1,10.55899]
["bitfinex","ETHUSD",1742293334170,4.72624382,1894.2,1894.1,10.55899]
["bitfinex","ETHUSD",1742293335436,9.7896,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293335929,14.51584382,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293336332,13.74624382,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293336531,4.72624382,1894.3,1894.2,7.415684]
["bitfinex","ETHUSD",1742293337222,14.14546931,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293337426,7.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293338036,4.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293339226,7.72624382,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293339433,4.72624382,1894.7,1894.6,10.79115]
["bitfinex","ETHUSD",1742293339633,6.8146,1894.9,1894.6,10.79115]
["bitfinex","ETHUSD",1742293339634,6.8146,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742293339814,4.72624382,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293340007,0.7916,1895.1,1894.9,5.27718]
["bitfinex","ETHUSD",1742293340232,4.72624382,1895.0,1894.9,5.27718]
["bitfinex","ETHUSD",1742293341035,10.913436,1894.8,1894.2,2.951214]
["bitfinex","ETHUSD",1742293341223,3.0,1894.5,1894.3,5.527]
["bitfinex","ETHUSD",1742293341429,3.0,1894.5,1894.3,10.80594]
["bitfinex","ETHUSD",1742293341638,8.27845,1894.5,1894.3,5.527]
["bitfinex","ETHUSD",1742293341812,0.8211,1894.4,1894.3,5.527]
["bitfinex","ETHUSD",1742293343536,5.54734382,1894.4,1894.3,10.80599]
["bitfinex","ETHUSD",1742293345519,4.72624382,1894.4,1894.3,10.80599]
["bitfinex","ETHUSD",1742293346409,13.74624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293346677,10.74624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293346808,4.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293348826,13.62519312,1894.5,1894.2,5.27911]
["bitfinex","ETHUSD",1742293349026,4.17270548,1894.5,1894.3,10.77682]
["bitfinex","ETHUSD",1742293349221,4.17270548,1894.5,1894.3,10.55764]
["bitfinex","ETHUSD",1742293349555,7.72624382,1894.4,1894.3,10.55764]
["bitfinex","ETHUSD",1742293351443,7.72624382,1894.4,1894.3,5.27882]
["bitfinex","ETHUSD",1742293351640,12.45248764,1894.4,1894.2,5.27925]
["bitfinex","ETHUSD",1742293351843,0.804,1894.3,1894.1,10.5589]
["bitfinex","ETHUSD",1742293352046,4.72624382,1894.2,1894.1,10.5589]
["bitfinex","ETHUSD",1742293352423,4.72624382,1894.2,1894.1,5.27939]
["bitfinex","ETHUSD",1742293354626,4.72624382,1894.2,1894.0,10.76982]
["bitfinex","ETHUSD",1742293354959,4.72624382,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742293355127,4.72624382,1894.2,1894.0,5.27971]
["bitfinex","ETHUSD",1742293355328,10.00555382,1894.2,1893.9,10.76207]
["bitfinex","ETHUSD",1742293355648,4.72624382,1894.0,1893.9,10.76207]
["bitfinex","ETHUSD",1742293355846,4.72624382,1894.0,1893.9,12.366304]
["bitfinex","ETHUSD",1742293356049,4.72624382,1894.0,1893.9,13.178004]
["bitfinex","ETHUSD",1742293357119,4.72624382,1894.0,1893.9,12.366304]
["bitfinex","ETHUSD",1742293358047,4.72624382,1894.0,1893.9,10.76207]
["bitfinex","ETHUSD",1742293358248,4.72624382,1894.0,1893.9,10.76307]
["bitfinex","ETHUSD",1742293358957,4.72624382,1894.0,1893.9,5.28007]
["bitfinex","ETHUSD",1742293359854,4.917989,1893.9,1893.8,10.76126]
["bitfinex","ETHUSD",1742293360048,4.72624382,1894.0,1893.8,10.76126]
["bitfinex","ETHUSD",1742293360358,5.12376779,1894.0,1893.8,10.75626]
["bitfinex","ETHUSD",1742293360531,8.12376779,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293361633,7.72624382,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293362254,4.72624382,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293364164,5.12217166,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293364463,5.12217166,1894.0,1893.8,10.75626]
["bitfinex","ETHUSD",1742293364761,5.12217166,1894.0,1893.8,16.03647]
["bitfinex","ETHUSD",1742293364959,5.12217166,1894.0,1893.8,10.73521]
["bitfinex","ETHUSD",1742293365141,4.72624382,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293366162,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293366363,7.72624382,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293366560,7.72624382,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742293366755,7.72624382,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293368465,4.72624382,1893.9,1893.8,16.01544]
["bitfinex","ETHUSD",1742293368663,4.72624382,1893.9,1893.8,10.73521]
["bitfinex","ETHUSD",1742293370346,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293370548,7.72624382,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293371069,0.8182,1894.8,1894.5,5.27823]
["bitfinex","ETHUSD",1742293371259,4.72624382,1894.6,1894.5,5.27823]
["bitfinex","ETHUSD",1742293371569,7.72624382,1894.6,1894.5,5.27823]
["bitfinex","ETHUSD",1742293372434,0.7631,1893.9,1893.3,5.28178]
["bitfinex","ETHUSD",1742293372637,3.0,1894.1,1893.9,5.27991]
["bitfinex","ETHUSD",1742293372866,6.7707,1894.2,1893.7,6.05496]
["bitfinex","ETHUSD",1742293373077,8.47694382,1894.4,1893.8,11.412636]
["bitfinex","ETHUSD",1742293373372,7.72624382,1894.4,1893.8,1.410496]
["bitfinex","ETHUSD",1742293373573,6.03576,1894.3,1893.9,10.80801]
["bitfinex","ETHUSD",1742293373761,6.03576,1894.3,1893.9,16.08796]
["bitfinex","ETHUSD",1742293374146,11.31491,1894.3,1893.9,10.80795]
["bitfinex","ETHUSD",1742293374368,4.72624382,1894.0,1893.9,10.8081]
["bitfinex","ETHUSD",1742293374977,4.72624382,1894.0,1893.6,5.28093]
["bitfinex","ETHUSD",1742293374978,9.667945,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1742293375181,0.7644,1893.9,1893.7,5.28058]
["bitfinex","ETHUSD",1742293375351,5.66849891,1894.0,1893.7,5.28058]
["bitfinex","ETHUSD",1742293375678,4.72624382,1893.8,1893.7,5.28058]
["bitfinex","ETHUSD",1742293375881,4.72624382,1893.8,1893.7,6.88922]
["bitfinex","ETHUSD",1742293376876,4.72624382,1893.8,1893.7,12.42522]
["bitfinex","ETHUSD",1742293379052,4.72624382,1893.8,1893.7,5.28058]
["bitfinex","ETHUSD",1742293379381,4.72624382,1893.8,1893.7,10.80458]
["bitfinex","ETHUSD",1742293379580,4.72624382,1893.8,1893.7,5.524]
["bitfinex","ETHUSD",1742293379885,4.72624382,1893.8,1893.7,10.80466]
["bitfinex","ETHUSD",1742293380447,4.72624382,1893.8,1893.7,5.524]
["bitfinex","ETHUSD",1742293380448,7.72624382,1893.8,1893.7,5.524]
["bitfinex","ETHUSD",1742293380648,7.72624382,1893.8,1893.7,10.80466]
["bitfinex","ETHUSD",1742293381248,7.72624382,1893.8,1893.7,12.413208]
["bitfinex","ETHUSD",1742293381852,4.72624382,1893.8,1893.7,12.413208]
["bitfinex","ETHUSD",1742293384754,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293384955,7.72624382,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293385483,7.72624382,1894.1,1893.9,5.27998]
["bitfinex","ETHUSD",1742293385800,8.12477075,1894.1,1893.9,5.27998]
["bitfinex","ETHUSD",1742293386165,8.12477075,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293389900,8.12477075,1894.1,1894.0,6.335811]
["bitfinex","ETHUSD",1742293390313,7.72624382,1894.1,1894.0,6.335811]
["bitfinex","ETHUSD",1742293390469,7.72624382,1894.1,1894.0,7.158811]
["bitfinex","ETHUSD",1742293391861,6.02,1894.3,1894.0,7.158811]
["bitfinex","ETHUSD",1742293391862,9.02,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293392194,13.74624382,1894.3,1894.2,10.76127]
["bitfinex","ETHUSD",1742293392383,13.74624382,1894.3,1894.2,12.36534]
["bitfinex","ETHUSD",1742293392692,4.72624382,1894.3,1894.2,12.36534]
["bitfinex","ETHUSD",1742293393012,0.39666934,1894.5,1894.2,12.36534]
["bitfinex","ETHUSD",1742293393013,6.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293393211,0.7691,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742293393497,3.7691,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293393664,0.7691,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293394176,8.49534382,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293395393,7.72624382,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293396101,8.13271776,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293398487,8.13271776,1894.9,1894.8,6.3644864]
["bitfinex","ETHUSD",1742293399567,8.13271776,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293399972,8.13271776,1894.9,1894.8,10.7276]
["bitfinex","ETHUSD",1742293400206,7.72624382,1894.9,1894.8,10.7276]
["bitfinex","ETHUSD",1742293402384,8.54284382,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293402585,8.93590144,1895.1,1895.0,6.332464]
["bitfinex","ETHUSD",1742293402784,8.11930144,1895.1,1895.0,6.332464]
["bitfinex","ETHUSD",1742293403990,3.39305762,1895.1,1895.0,6.332464]
["bitfinex","ETHUSD",1742293404202,8.11930144,1895.1,1895.0,6.332464]
["bitfinex","ETHUSD",1742293404903,5.11930144,1895.1,1895.0,6.332464]
["bitfinex","ETHUSD",1742293405472,0.39305762,1895.1,1895.0,6.332464]
["bitfinex","ETHUSD",1742293405705,3.0754064,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742293406196,3.46901958,1895.3,1895.2,10.70648]
["bitfinex","ETHUSD",1742293406393,3.46901958,1895.3,1895.2,5.43]
["bitfinex","ETHUSD",1742293406774,8.1952634,1895.3,1895.2,10.70648]
["bitfinex","ETHUSD",1742293407108,0.751,1895.1,1895.0,5.27688]
["bitfinex","ETHUSD",1742293407286,8.47724382,1895.1,1895.0,5.27688]
["bitfinex","ETHUSD",1742293407906,8.47724382,1895.1,1894.9,10.7093]
["bitfinex","ETHUSD",1742293408109,8.47724382,1895.1,1894.6,0.7528]
["bitfinex","ETHUSD",1742293408110,3.0,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1742293408289,3.0,1895.0,1894.8,5.27737]
["bitfinex","ETHUSD",1742293408290,4.72624382,1894.9,1894.8,5.27737]
["bitfinex","ETHUSD",1742293408900,9.02,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293409101,13.74624382,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293413493,13.83532818,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293415328,14.60782818,1895.0,1894.8,10.55485]
["bitfinex","ETHUSD",1742293415695,14.60782818,1895.0,1894.8,5.27737]
["bitfinex","ETHUSD",1742293415927,0.774,1894.9,1894.8,5.27737]
["bitfinex","ETHUSD",1742293416428,13.83532818,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293417333,13.83532818,1895.0,1894.8,5.27737]
["bitfinex","ETHUSD",1742293417334,0.8117,1894.9,1894.8,5.27737]
["bitfinex","ETHUSD",1742293417720,0.8117,1894.9,1894.7,10.55558]
["bitfinex","ETHUSD",1742293418032,4.72624382,1894.8,1894.7,10.55558]
["bitfinex","ETHUSD",1742293419847,8.13021356,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1742293420062,0.8181,1894.5,1894.4,22.7366]
["bitfinex","ETHUSD",1742293420201,5.54434382,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742293421450,8.54434382,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742293424906,7.72624382,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742293426101,7.72624382,1894.5,1894.3,5.27884]
["bitfinex","ETHUSD",1742293426303,8.7518292,1894.5,1894.3,5.27884]
["bitfinex","ETHUSD",1742293426519,3.0,1894.2,1894.1,15.96191]
["bitfinex","ETHUSD",1742293426719,3.0,1894.2,1894.1,5.27939]
["bitfinex","ETHUSD",1742293427501,6.02,1894.4,1894.0,10.68171]
["bitfinex","ETHUSD",1742293427502,6.02,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293427704,9.02,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293428220,9.02,1894.4,1894.3,6.944529]
["bitfinex","ETHUSD",1742293428828,9.02,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293429407,9.02,1894.4,1894.3,10.68199]
["bitfinex","ETHUSD",1742293429911,9.02,1894.4,1894.3,5.403]
["bitfinex","ETHUSD",1742293430116,14.57514382,1894.4,1894.3,5.403]
["bitfinex","ETHUSD",1742293430656,14.57514382,1894.4,1894.2,5.27913]
["bitfinex","ETHUSD",1742293430853,14.57514382,1894.4,1894.2,10.55828]
["bitfinex","ETHUSD",1742293431264,19.30138764,1894.4,1894.2,10.55828]
["bitfinex","ETHUSD",1742293431957,19.30138764,1894.4,1894.2,5.27913]
["bitfinex","ETHUSD",1742293432145,14.57514382,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293432548,13.74624382,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293433274,18.47248764,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293433768,13.74624382,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742293436965,18.47248764,1894.4,1894.2,5.27912]
["bitfinex","ETHUSD",1742293437179,3.7644,1894.3,1894.1,10.65645]
["bitfinex","ETHUSD",1742293437459,7.72624382,1894.2,1894.1,10.65645]
["bitfinex","ETHUSD",1742293437645,7.72624382,1894.2,1894.1,5.27945]
["bitfinex","ETHUSD",1742293437828,7.72624382,1894.2,1894.0,5.27978]
["bitfinex","ETHUSD",1742293438036,7.72624382,1894.2,1894.0,10.55946]
["bitfinex","ETHUSD",1742293438430,3.0,1894.1,1893.5,0.8289]
["bitfinex","ETHUSD",1742293438631,3.7911,1894.0,1893.7,10.5609]
["bitfinex","ETHUSD",1742293438933,9.8111,1894.0,1893.7,5.28039]
["bitfinex","ETHUSD",1742293439882,9.8111,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1742293439883,4.72624382,1893.8,1893.6,10.56169]
["bitfinex","ETHUSD",1742293440167,7.72624382,1893.8,1893.6,10.56169]
["bitfinex","ETHUSD",1742293441478,7.72624382,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742293442677,7.72624382,1893.8,1893.6,5.28079]
["bitfinex","ETHUSD",1742293442981,7.72624382,1893.8,1893.3,0.8061]
["bitfinex","ETHUSD",1742293442982,0.8103,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1742293443157,4.72624382,1893.3,1893.2,5.2819]
["bitfinex","ETHUSD",1742293443360,9.02,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742293443750,13.74624382,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742293443954,13.74624382,1893.4,1893.3,10.65578]
["bitfinex","ETHUSD",1742293444177,13.74624382,1893.4,1893.3,12.327858]
["bitfinex","ETHUSD",1742293445475,3.0,1893.6,1893.3,13.116958]
["bitfinex","ETHUSD",1742293445683,4.72624382,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293445989,7.72624382,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742293447403,3.0,1893.7,1893.6,6.05674]
["bitfinex","ETHUSD",1742293447568,3.0,1893.7,1893.6,7.190536]
["bitfinex","ETHUSD",1742293447763,4.72624382,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293447964,7.72624382,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293449008,4.72624382,1894.0,1893.9,6.0482]
["bitfinex","ETHUSD",1742293451080,3.0,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293452059,3.40284548,1894.3,1894.2,10.63827]
["bitfinex","ETHUSD",1742293452166,3.40284548,1894.3,1894.2,12.23004]
["bitfinex","ETHUSD",1742293452363,9.02,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293452566,13.74624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293452799,10.74624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293453205,13.74624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293453814,3.824,1894.4,1894.2,10.63821]
["bitfinex","ETHUSD",1742293454027,4.72624382,1894.3,1894.2,10.63821]
["bitfinex","ETHUSD",1742293454375,5.12007807,1894.3,1894.2,5.359]
["bitfinex","ETHUSD",1742293454900,3.0,1894.1,1894.0,5.27979]
["bitfinex","ETHUSD",1742293455082,7.72624382,1894.1,1894.0,5.27979]
["bitfinex","ETHUSD",1742293455404,7.72624382,1894.1,1893.9,5.27999]
["bitfinex","ETHUSD",1742293455573,7.72624382,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1742293455788,7.72624382,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293457307,6.02,1894.5,1894.2,5.27927]
["bitfinex","ETHUSD",1742293457506,4.72624382,1894.4,1894.3,5.27887]
["bitfinex","ETHUSD",1742293457807,9.02,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293457987,13.74624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293458900,14.13410572,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293459275,7.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293460002,7.72624382,1894.5,1894.4,6.334468]
["bitfinex","ETHUSD",1742293461224,7.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293464132,7.72624382,1894.5,1894.4,6.11181]
["bitfinex","ETHUSD",1742293464601,4.72624382,1894.5,1894.4,6.11181]
["bitfinex","ETHUSD",1742293465002,3.40381774,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293465223,4.72624382,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293465532,4.72624382,1894.8,1894.7,7.637472]
["bitfinex","ETHUSD",1742293467215,4.81532818,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742293471954,4.81532818,1895.0,1894.8,5.27748]
["bitfinex","ETHUSD",1742293472158,0.8062,1894.9,1894.7,5.27785]
["bitfinex","ETHUSD",1742293472375,7.72624382,1894.8,1894.7,5.27785]
["bitfinex","ETHUSD",1742293475977,3.0,1894.7,1894.5,10.58433]
["bitfinex","ETHUSD",1742293476186,4.72624382,1894.6,1894.5,15.86265]
["bitfinex","ETHUSD",1742293476563,4.72624382,1894.6,1894.5,10.58432]
["bitfinex","ETHUSD",1742293477080,7.72624382,1894.6,1894.5,5.27832]
["bitfinex","ETHUSD",1742293477372,8.52714382,1894.6,1894.4,10.55727]
["bitfinex","ETHUSD",1742293477538,3.0,1894.5,1894.3,15.86079]
["bitfinex","ETHUSD",1742293477743,7.72624382,1894.4,1894.3,10.58183]
["bitfinex","ETHUSD",1742293480366,7.72624382,1894.4,1894.3,12.167928]
["bitfinex","ETHUSD",1742293480873,7.72624382,1894.4,1894.3,10.58183]
["bitfinex","ETHUSD",1742293483986,8.12602737,1894.4,1894.3,10.58183]
["bitfinex","ETHUSD",1742293485364,3.39978355,1894.4,1894.3,10.58183]
["bitfinex","ETHUSD",1742293486294,3.0,1894.4,1894.3,10.58183]
["bitfinex","ETHUSD",1742293492275,4.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293493416,7.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293493604,3.0,1894.5,1894.4,6.864764]
["bitfinex","ETHUSD",1742293494024,10.74624382,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293494178,4.72624382,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293494377,7.72624382,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293494617,8.1179454,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293495995,8.1179454,1894.8,1894.7,6.333471]
["bitfinex","ETHUSD",1742293496310,8.1179454,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293497216,8.1179454,1894.8,1894.7,10.51388]
["bitfinex","ETHUSD",1742293497422,7.72624382,1894.8,1894.7,10.51388]
["bitfinex","ETHUSD",1742293498017,3.0,1894.8,1894.7,10.51388]
["bitfinex","ETHUSD",1742293498218,7.72624382,1894.8,1894.7,10.51388]
["bitfinex","ETHUSD",1742293498524,7.72624382,1894.8,1894.7,12.093071]
["bitfinex","ETHUSD",1742293498694,3.0,1894.8,1894.7,12.862771]
["bitfinex","ETHUSD",1742293499209,4.72624382,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293499699,4.72624382,1894.9,1894.8,10.5106]
["bitfinex","ETHUSD",1742293500703,4.72624382,1894.9,1894.8,11.3126]
["bitfinex","ETHUSD",1742293500915,7.72624382,1894.9,1894.8,13.1295671]
["bitfinex","ETHUSD",1742293502426,7.72624382,1894.9,1894.8,12.3275671]
["bitfinex","ETHUSD",1742293503623,7.8084329,1894.9,1894.8,12.3275671]
["bitfinex","ETHUSD",1742293506938,7.8084329,1894.9,1894.8,10.5106]
["bitfinex","ETHUSD",1742293508250,0.08218908,1894.9,1894.8,11.3015]
["bitfinex","ETHUSD",1742293510540,0.08218908,1894.9,1894.8,10.5106]
["bitfinex","ETHUSD",1742293512022,4.8084329,1894.9,1894.8,10.5106]
["bitfinex","ETHUSD",1742293512233,7.8084329,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293513772,4.8084329,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293515443,4.8084329,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1742293515444,3.8174,1894.8,1894.6,5.27802]
["bitfinex","ETHUSD",1742293515646,3.8174,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293515859,3.0,1894.7,1894.5,5.205]
["bitfinex","ETHUSD",1742293516041,3.0,1894.7,1894.5,10.48333]
["bitfinex","ETHUSD",1742293516240,3.0,1894.7,1894.5,10.48331]
["bitfinex","ETHUSD",1742293516452,0.8174,1894.6,1894.5,10.48331]
["bitfinex","ETHUSD",1742293516653,5.54364382,1894.6,1894.5,10.48331]
["bitfinex","ETHUSD",1742293518772,5.54364382,1894.6,1894.5,5.205]
["bitfinex","ETHUSD",1742293518773,8.54364382,1894.6,1894.5,5.205]
["bitfinex","ETHUSD",1742293519173,8.54364382,1894.6,1894.4,10.55718]
["bitfinex","ETHUSD",1742293519174,8.54364382,1894.6,1894.4,5.27858]
["bitfinex","ETHUSD",1742293519349,8.54364382,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293519759,3.0,1894.6,1894.5,6.03453]
["bitfinex","ETHUSD",1742293520475,11.14536234,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293520675,14.14536234,1894.8,1894.7,10.48688]
["bitfinex","ETHUSD",1742293521382,14.97756234,1894.8,1894.7,10.48688]
["bitfinex","ETHUSD",1742293522049,14.14536234,1894.8,1894.7,10.48688]
["bitfinex","ETHUSD",1742293522450,11.14536234,1894.8,1894.7,10.48688]
["bitfinex","ETHUSD",1742293522669,4.72624382,1894.8,1894.7,10.48688]
["bitfinex","ETHUSD",1742293523148,7.8084329,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293523373,3.08218908,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293523683,0.08218908,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293528355,0.08218908,1894.9,1894.8,6.0742]
["bitfinex","ETHUSD",1742293528356,9.08e-06,1894.9,1894.8,6.0742]
["bitfinex","ETHUSD",1742293530588,9.08e-06,1894.9,1894.8,11.2832]
["bitfinex","ETHUSD",1742293530792,9.08e-06,1894.9,1894.8,12.3003572]
["bitfinex","ETHUSD",1742293532092,9.08e-06,1894.9,1894.8,13.1166572]
["bitfinex","ETHUSD",1742293532292,4.7262529,1894.9,1894.8,7.0913572]
["bitfinex","ETHUSD",1742293532590,4.7262529,1894.9,1894.8,10.4876]
["bitfinex","ETHUSD",1742293532901,4.7262529,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293533211,5.12733578,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293534614,3.7952,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293534811,3.7952,1894.8,1894.6,10.48413]
["bitfinex","ETHUSD",1742293534993,4.72624382,1894.7,1894.5,15.76253]
["bitfinex","ETHUSD",1742293535183,3.0,1894.6,1894.5,10.48421]
["bitfinex","ETHUSD",1742293536219,3.0,1894.6,1894.5,5.27821]
["bitfinex","ETHUSD",1742293536519,3.8145,1894.6,1894.5,10.48221]
["bitfinex","ETHUSD",1742293536808,3.8145,1894.6,1894.5,5.204]
["bitfinex","ETHUSD",1742293537912,3.8145,1894.6,1894.5,10.48243]
["bitfinex","ETHUSD",1742293539818,3.8145,1894.6,1894.5,5.204]
["bitfinex","ETHUSD",1742293540218,3.8145,1894.6,1894.3,5.193]
["bitfinex","ETHUSD",1742293540416,4.72624382,1894.5,1894.3,10.47188]
["bitfinex","ETHUSD",1742293540720,4.72624382,1894.5,1894.3,15.75061]
["bitfinex","ETHUSD",1742293541320,7.72624382,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293543818,7.72624382,1894.5,1894.3,10.47173]
["bitfinex","ETHUSD",1742293544015,7.72624382,1894.5,1894.3,5.27873]
["bitfinex","ETHUSD",1742293544437,7.72624382,1894.5,1894.3,10.55757]
["bitfinex","ETHUSD",1742293544642,3.0,1894.4,1894.3,10.55757]
["bitfinex","ETHUSD",1742293545020,7.72624382,1894.5,1894.3,5.27873]
["bitfinex","ETHUSD",1742293545216,3.0,1894.4,1894.3,5.27873]
["bitfinex","ETHUSD",1742293545442,4.72624382,1894.5,1894.3,5.27873]
["bitfinex","ETHUSD",1742293545644,0.7673,1894.3,1894.1,5.27951]
["bitfinex","ETHUSD",1742293545843,3.0,1894.1,1894.0,10.45783]
["bitfinex","ETHUSD",1742293546062,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293546645,0.7939,1894.0,1893.9,5.27999]
["bitfinex","ETHUSD",1742293546854,5.90842524,1894.0,1893.9,5.27999]
["bitfinex","ETHUSD",1742293549226,8.90842524,1894.0,1893.9,5.27999]
["bitfinex","ETHUSD",1742293551538,3.0,1894.0,1893.9,7.665315]
["bitfinex","ETHUSD",1742293551743,6.02,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293552060,4.72624382,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293552240,4.72624382,1894.3,1894.2,10.45727]
["bitfinex","ETHUSD",1742293553769,7.72624382,1894.3,1894.2,10.45727]
["bitfinex","ETHUSD",1742293553970,7.72624382,1894.3,1894.2,12.03094]
["bitfinex","ETHUSD",1742293554168,7.72624382,1894.3,1894.2,12.78104]
["bitfinex","ETHUSD",1742293555375,3.0,1894.3,1894.2,12.78104]
["bitfinex","ETHUSD",1742293555580,6.02,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293555581,9.02,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293555882,7.72624382,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293556696,4.72624382,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293558810,5.51594382,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293559102,0.38801519,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293559303,7.72624382,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293559468,8.12252025,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293561815,8.91072025,1894.7,1894.5,10.55664]
["bitfinex","ETHUSD",1742293562187,8.91072025,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1742293563011,8.91072025,1894.7,1894.5,10.55657]
["bitfinex","ETHUSD",1742293563397,8.91072025,1894.7,1894.5,5.27828]
["bitfinex","ETHUSD",1742293563610,8.91072025,1894.7,1894.5,10.55653]
["bitfinex","ETHUSD",1742293564112,8.91072025,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293564471,8.91072025,1894.7,1894.5,10.55658]
["bitfinex","ETHUSD",1742293564701,8.91072025,1894.7,1894.5,10.55659]
["bitfinex","ETHUSD",1742293564962,8.91072025,1894.7,1894.5,5.27825]
["bitfinex","ETHUSD",1742293566157,8.91072025,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293567555,8.91072025,1894.7,1894.5,10.55658]
["bitfinex","ETHUSD",1742293567715,8.91072025,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293568214,8.12252025,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293574605,0.75090908,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293574606,9.08e-06,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293574782,9.08e-06,1894.9,1894.8,10.4406]
["bitfinex","ETHUSD",1742293574982,7.7262529,1894.9,1894.8,10.4406]
["bitfinex","ETHUSD",1742293577790,3.00000908,1894.9,1894.8,11.2263]
["bitfinex","ETHUSD",1742293577995,3.00000908,1894.9,1894.8,12.876705]
["bitfinex","ETHUSD",1742293580566,3.00000908,1894.9,1894.8,12.091005]
["bitfinex","ETHUSD",1742293581604,7.7262529,1894.9,1894.8,12.091005]
["bitfinex","ETHUSD",1742293584795,3.00000908,1894.9,1894.8,12.091005]
["bitfinex","ETHUSD",1742293585874,9.08e-06,1894.9,1894.8,12.091005]
["bitfinex","ETHUSD",1742293586073,9.08e-06,1894.9,1894.8,12.894605]
["bitfinex","ETHUSD",1742293588504,9.08e-06,1894.9,1894.8,7.731605]
["bitfinex","ETHUSD",1742293588666,9.08e-06,1894.9,1894.8,12.893605]
["bitfinex","ETHUSD",1742293591413,3.44e-06,1895.0,1894.9,6.03972]
["bitfinex","ETHUSD",1742293591698,3.44e-06,1895.0,1894.9,7.8526925]
["bitfinex","ETHUSD",1742293592482,3.44e-06,1895.0,1894.9,12.57893632]
["bitfinex","ETHUSD",1742293593203,3.44e-06,1895.0,1894.9,13.07219192]
["bitfinex","ETHUSD",1742293593405,9.84e-06,1895.3,1894.9,12.80304242]
["bitfinex","ETHUSD",1742293593574,9.84e-06,1895.3,1895.2,6.07068]
["bitfinex","ETHUSD",1742293593906,9.84e-06,1895.3,1895.2,12.366413]
["bitfinex","ETHUSD",1742293596408,9.84e-06,1895.3,1895.2,11.572213]
["bitfinex","ETHUSD",1742293596776,0.06572158,1895.3,1895.2,11.572213]
["bitfinex","ETHUSD",1742293603791,10.32600922,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742293604005,8.5997654,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742293604190,13.32600922,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742293604390,3.8199,1895.2,1895.1,5.27665]
["bitfinex","ETHUSD",1742293605006,3.0,1895.2,1894.9,15.71447]
["bitfinex","ETHUSD",1742293605209,7.72624382,1895.0,1894.9,15.71447]
["bitfinex","ETHUSD",1742293606730,7.72624382,1895.0,1894.9,10.55447]
["bitfinex","ETHUSD",1742293607026,7.72624382,1895.0,1894.9,5.27718]
["bitfinex","ETHUSD",1742293612500,3.0,1895.0,1894.9,7.668146]
["bitfinex","ETHUSD",1742293613612,7.72624382,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293614036,4.72624382,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293619407,4.72624382,1895.1,1895.0,10.43704]
["bitfinex","ETHUSD",1742293620504,5.54454382,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293620709,5.1988682,1895.1,1894.9,10.55441]
["bitfinex","ETHUSD",1742293620937,0.8183,1895.0,1894.9,5.27718]
["bitfinex","ETHUSD",1742293621304,0.8183,1895.0,1894.8,10.55489]
["bitfinex","ETHUSD",1742293621503,4.72624382,1894.9,1894.8,10.55489]
["bitfinex","ETHUSD",1742293621707,4.72624382,1894.9,1894.8,5.27742]
["bitfinex","ETHUSD",1742293622640,0.8183,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1742293622838,0.8183,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293625351,1.22439592,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293628151,5.95063974,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293629970,4.72624382,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293630161,6.02,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293630326,0.40147742,1895.2,1895.1,5.27652]
["bitfinex","ETHUSD",1742293630532,4.72624382,1895.2,1895.1,5.27652]
["bitfinex","ETHUSD",1742293630751,5.12180782,1895.2,1895.1,5.27652]
["bitfinex","ETHUSD",1742293631141,8.12180782,1895.2,1895.1,5.27652]
["bitfinex","ETHUSD",1742293631450,10.61365164,1895.2,1895.1,5.27652]
["bitfinex","ETHUSD",1742293631651,3.0,1895.1,1895.0,10.55397]
["bitfinex","ETHUSD",1742293631816,3.0,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742293632256,0.7656,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742293632419,3.0,1894.9,1894.8,5.27759]
["bitfinex","ETHUSD",1742293632822,9.02,1894.9,1894.3,5.27892]
["bitfinex","ETHUSD",1742293633141,3.0,1894.8,1894.6,10.55592]
["bitfinex","ETHUSD",1742293633317,3.0,1894.8,1894.6,10.55602]
["bitfinex","ETHUSD",1742293634822,4.72624382,1894.7,1894.6,10.55602]
["bitfinex","ETHUSD",1742293635155,8.55884382,1894.7,1894.6,5.27795]
["bitfinex","ETHUSD",1742293636551,7.72624382,1894.7,1894.6,5.27795]
["bitfinex","ETHUSD",1742293637448,8.12467337,1894.7,1894.6,5.27795]
["bitfinex","ETHUSD",1742293637648,7.72624382,1894.7,1894.6,5.27795]
["bitfinex","ETHUSD",1742293638843,7.72624382,1894.7,1894.6,6.333583]
["bitfinex","ETHUSD",1742293639049,3.0,1894.7,1894.6,6.333583]
["bitfinex","ETHUSD",1742293639366,7.72624382,1894.7,1894.6,6.333583]
["bitfinex","ETHUSD",1742293639738,4.72624382,1894.7,1894.6,6.333583]
["bitfinex","ETHUSD",1742293639991,4.72624382,1894.9,1894.8,6.065]
["bitfinex","ETHUSD",1742293640169,7.72624382,1894.9,1894.8,12.360278]
["bitfinex","ETHUSD",1742293640557,7.72624382,1894.9,1894.8,11.572878]
["bitfinex","ETHUSD",1742293643242,7.72624382,1894.9,1894.8,10.4386]
["bitfinex","ETHUSD",1742293647083,4.72624382,1894.9,1894.8,10.4386]
["bitfinex","ETHUSD",1742293649783,4.72624382,1894.9,1894.8,11.2463]
["bitfinex","ETHUSD",1742293651091,4.72624382,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742293651389,4.72624382,1895.1,1895.0,7.122566]
["bitfinex","ETHUSD",1742293654393,0.06572158,1895.3,1895.0,7.122566]
["bitfinex","ETHUSD",1742293654598,0.06572158,1895.3,1895.2,6.09078]
["bitfinex","ETHUSD",1742293654888,0.06572158,1895.3,1895.2,11.25078]
["bitfinex","ETHUSD",1742293656455,1.58e-06,1895.3,1895.2,11.25078]
["bitfinex","ETHUSD",1742293656663,1.58e-06,1895.3,1895.2,12.903522]
["bitfinex","ETHUSD",1742293660402,1.58e-06,1895.3,1895.2,13.97059484]
["bitfinex","ETHUSD",1742293664219,1.58e-06,1895.3,1895.2,14.52059484]
["bitfinex","ETHUSD",1742293665268,1.58e-06,1895.3,1895.2,19.73907063]
["bitfinex","ETHUSD",1742293665617,1.58e-06,1895.3,1895.2,25.30507063]
["bitfinex","ETHUSD",1742293666322,1.58e-06,1895.3,1895.2,25.79721223]
["bitfinex","ETHUSD",1742293666536,1.58e-06,1895.3,1895.2,21.07096841]
["bitfinex","ETHUSD",1742293667433,1.58e-06,1895.3,1895.2,20.52096841]
["bitfinex","ETHUSD",1742293667723,1.58e-06,1895.3,1895.2,25.79721223]
["bitfinex","ETHUSD",1742293668443,1.58e-06,1895.3,1895.2,21.45973978]
["bitfinex","ETHUSD",1742293669292,1.58e-06,1895.3,1895.2,26.1859836]
["bitfinex","ETHUSD",1742293670837,1.58e-06,1895.3,1895.2,10.34496841]
["bitfinex","ETHUSD",1742293670984,1.58e-06,1895.3,1895.2,15.50196841]
["bitfinex","ETHUSD",1742293671536,1.58e-06,1895.3,1895.2,14.95196841]
["bitfinex","ETHUSD",1742293672883,1.58e-06,1895.3,1895.2,14.45982681]
["bitfinex","ETHUSD",1742293673106,1.58e-06,1895.3,1895.2,13.96759484]
["bitfinex","ETHUSD",1742293677247,1.58e-06,1895.3,1895.2,14.46017588]
["bitfinex","ETHUSD",1742293678434,1.58e-06,1895.3,1895.2,14.953032]
["bitfinex","ETHUSD",1742293685355,1.58e-06,1895.3,1895.2,15.503032]
["bitfinex","ETHUSD",1742293685540,1.58e-06,1895.3,1895.2,25.79527582]
["bitfinex","ETHUSD",1742293686463,1.58e-06,1895.3,1895.2,19.73669478]
["bitfinex","ETHUSD",1742293686652,1.58e-06,1895.3,1895.2,25.30269478]
["bitfinex","ETHUSD",1742293686840,1.58e-06,1895.3,1895.2,25.79718879]
["bitfinex","ETHUSD",1742293689436,1.58e-06,1895.3,1895.2,14.95494497]
["bitfinex","ETHUSD",1742293689637,1.58e-06,1895.3,1895.2,15.50494497]
["bitfinex","ETHUSD",1742293690975,1.58e-06,1895.3,1895.2,21.07094497]
["bitfinex","ETHUSD",1742293692650,1.58e-06,1895.3,1895.2,15.50494497]
["bitfinex","ETHUSD",1742293692846,1.58e-06,1895.3,1895.2,10.34794497]
["bitfinex","ETHUSD",1742293693049,1.58e-06,1895.3,1895.2,15.50294497]
["bitfinex","ETHUSD",1742293695475,1.58e-06,1895.3,1895.2,32.94894497]
["bitfinex","ETHUSD",1742293696837,1.58e-06,1895.3,1895.2,32.13464497]
["bitfinex","ETHUSD",1742293698085,1.58e-06,1895.3,1895.2,32.93164497]
["bitfinex","ETHUSD",1742293698253,1.58e-06,1895.3,1895.2,37.65788879]
["bitfinex","ETHUSD",1742293701177,1.58e-06,1895.3,1895.2,32.93164497]
["bitfinex","ETHUSD",1742293701368,1.58e-06,1895.3,1895.2,32.43715096]
["bitfinex","ETHUSD",1742293701568,1.58e-06,1895.3,1895.2,31.94429484]
["bitfinex","ETHUSD",1742293701981,1.58e-06,1895.3,1895.2,37.51029484]
["bitfinex","ETHUSD",1742293703893,1.58e-06,1895.3,1895.2,38.00486441]
["bitfinex","ETHUSD",1742293704184,1.58e-06,1895.3,1895.2,38.49943398]
["bitfinex","ETHUSD",1742293704858,1.58e-06,1895.3,1895.2,38.00486441]
["bitfinex","ETHUSD",1742293705052,1.58e-06,1895.3,1895.2,37.51029484]
["bitfinex","ETHUSD",1742293705895,1.58e-06,1895.3,1895.2,43.65899354]
["bitfinex","ETHUSD",1742293706289,1.58e-06,1895.3,1895.2,44.15352834]
["bitfinex","ETHUSD",1742293706781,1.58e-06,1895.3,1895.2,44.64806314]
["bitfinex","ETHUSD",1742293707455,1.58e-06,1895.3,1895.2,47.64806314]
["bitfinex","ETHUSD",1742293708554,1.58e-06,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742293708895,1.58e-06,1895.9,1895.8,10.956291]
["bitfinex","ETHUSD",1742293709871,1.58e-06,1895.9,1895.8,28.400291]
["bitfinex","ETHUSD",1742293710077,1.58e-06,1895.9,1895.8,28.8948258]
["bitfinex","ETHUSD",1742293711905,1.58e-06,1895.9,1895.8,29.4448258]
["bitfinex","ETHUSD",1742293712415,1.58e-06,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742293712781,1.58e-06,1896.1,1896.0,5.7687948]
["bitfinex","ETHUSD",1742293717715,1.58e-06,1896.1,1896.0,6.82469804]
["bitfinex","ETHUSD",1742293719349,1.58e-06,1896.1,1896.0,7.37469804]
["bitfinex","ETHUSD",1742293720654,1.58e-06,1896.1,1896.0,6.82469804]
["bitfinex","ETHUSD",1742293720813,0.76300158,1896.1,1896.0,13.4810581]
["bitfinex","ETHUSD",1742293721222,4.72624382,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742293721454,4.72624382,1896.5,1896.4,10.42494]
["bitfinex","ETHUSD",1742293721656,4.72624382,1896.6,1896.5,5.27278]
["bitfinex","ETHUSD",1742293724382,5.28004382,1896.6,1896.5,5.27278]
["bitfinex","ETHUSD",1742293732913,5.27655065,1896.6,1896.5,5.27278]
["bitfinex","ETHUSD",1742293733609,5.27655065,1896.6,1896.5,6.01692892]
["bitfinex","ETHUSD",1742293733785,0.55030683,1896.6,1896.5,6.01692892]
["bitfinex","ETHUSD",1742293733983,4.72624382,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742293734185,0.01,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742293734488,0.01,1896.9,1896.8,10.42303]
["bitfinex","ETHUSD",1742293736121,0.5603,1896.9,1896.8,10.42303]
["bitfinex","ETHUSD",1742293739181,8.28654382,1896.9,1896.8,10.42303]
["bitfinex","ETHUSD",1742293739513,8.28654382,1896.9,1896.8,10.42203]
["bitfinex","ETHUSD",1742293746918,7.73624382,1896.9,1896.8,10.42203]
["bitfinex","ETHUSD",1742293751148,5.83562262,1896.9,1896.8,10.42203]
["bitfinex","ETHUSD",1742293752037,2.83562262,1896.9,1896.8,10.42203]
["bitfinex","ETHUSD",1742293754351,6.38592262,1896.9,1896.8,10.42003]
["bitfinex","ETHUSD",1742293755657,0.5503,1896.7,1896.3,1.03445724]
["bitfinex","ETHUSD",1742293755807,6.37592262,1896.6,1896.5,10.42076]
["bitfinex","ETHUSD",1742293756007,3.0,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742293756313,0.5503,1896.5,1896.4,10.42103]
["bitfinex","ETHUSD",1742293757127,3.37592262,1896.5,1896.4,10.42103]
["bitfinex","ETHUSD",1742293757362,6.37592262,1896.5,1896.4,10.42103]
["bitfinex","ETHUSD",1742293758965,6.37592262,1896.5,1896.3,5.2733]
["bitfinex","ETHUSD",1742293758966,3.5503,1896.4,1896.3,5.2733]
["bitfinex","ETHUSD",1742293759131,5.26349164,1896.4,1896.3,5.2733]
["bitfinex","ETHUSD",1742293759337,8.26349164,1896.4,1896.3,5.2733]
["bitfinex","ETHUSD",1742293761882,5.26349164,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1742293762084,4.71319164,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742293762740,3.0,1896.2,1896.1,15.69683]
["bitfinex","ETHUSD",1742293762939,4.71319164,1896.2,1896.1,15.69683]
["bitfinex","ETHUSD",1742293763877,4.71319164,1896.2,1896.1,5.27388]
["bitfinex","ETHUSD",1742293764095,9.97668328,1896.2,1895.7,5.27484]
["bitfinex","ETHUSD",1742293764245,0.5503,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742293764447,5.26349164,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742293765983,4.71319164,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742293772285,7.71319164,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742293772975,4.71319164,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742293773311,4.71319164,1896.2,1896.1,10.42198]
["bitfinex","ETHUSD",1742293775082,5.26349164,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742293775685,5.26349164,1896.2,1896.0,10.54821]
["bitfinex","ETHUSD",1742293776007,4.71319164,1896.1,1896.0,10.54821]
["bitfinex","ETHUSD",1742293776188,4.71319164,1896.1,1896.0,5.27407]
["bitfinex","ETHUSD",1742293777181,0.5503,1896.0,1895.8,5.27467]
["bitfinex","ETHUSD",1742293777385,7.71319164,1895.9,1895.8,5.27467]
["bitfinex","ETHUSD",1742293777797,3.0,1895.9,1895.8,5.27467]
["bitfinex","ETHUSD",1742293778195,7.71319164,1895.9,1895.8,5.27467]
["bitfinex","ETHUSD",1742293778809,8.10944572,1895.9,1895.8,5.27467]
["bitfinex","ETHUSD",1742293788038,7.71319164,1895.9,1895.8,6.921385]
["bitfinex","ETHUSD",1742293790144,4.71319164,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1742293790301,0.95536455,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293790508,5.66855619,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293791427,8.66855619,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293791835,5.66855619,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293792244,8.66855619,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293799257,6.23260881,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293800326,7.40616969,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742293800652,3.0,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742293800821,5.82754426,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742293801023,6.37784426,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742293801225,5.27358,1896.2,1896.0,5.27413]
["bitfinex","ETHUSD",1742293801548,6.20538852,1896.1,1896.0,5.27413]
["bitfinex","ETHUSD",1742293803162,5.26486197,1896.1,1896.0,5.27413]
["bitfinex","ETHUSD",1742293803962,3.0,1896.0,1895.7,5.146]
["bitfinex","ETHUSD",1742293804133,4.71456197,1895.8,1895.7,10.54989]
["bitfinex","ETHUSD",1742293804325,7.71456197,1895.8,1895.5,1.06416275]
["bitfinex","ETHUSD",1742293804530,3.0,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1742293804727,3.5503,1895.9,1895.7,5.275]
["bitfinex","ETHUSD",1742293805059,0.94924882,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742293805725,8.11351079,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742293810159,8.11351079,1895.9,1895.7,5.27497]
["bitfinex","ETHUSD",1742293810336,4.71456197,1895.8,1895.7,10.54991]
["bitfinex","ETHUSD",1742293810831,4.71456197,1895.8,1895.7,5.27494]
["bitfinex","ETHUSD",1742293811036,5.26486197,1895.8,1895.7,5.27494]
["bitfinex","ETHUSD",1742293812887,4.71456197,1895.8,1895.7,5.27494]
["bitfinex","ETHUSD",1742293819343,3.0,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293819558,7.71456197,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293823684,4.71456197,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293828823,7.71456197,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293828975,8.80204727,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293829810,8.54104817,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293830117,7.71456197,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742293832399,7.71456197,1895.7,1895.6,6.05176]
["bitfinex","ETHUSD",1742293834138,3.0,1895.7,1895.6,6.05176]
["bitfinex","ETHUSD",1742293836902,4.71456197,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742293837098,4.71456197,1895.9,1895.8,10.41881]
["bitfinex","ETHUSD",1742293838142,7.71456197,1895.9,1895.8,10.41881]
["bitfinex","ETHUSD",1742293843361,9.43855213,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742293843515,9.43855213,1895.9,1895.7,5.27497]
["bitfinex","ETHUSD",1742293843715,9.43855213,1895.9,1895.7,10.54997]
["bitfinex","ETHUSD",1742293844238,9.43855213,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742293846556,15.45855213,1895.9,1895.7,5.27497]
["bitfinex","ETHUSD",1742293846870,4.71456197,1895.8,1895.7,10.54992]
["bitfinex","ETHUSD",1742293848044,3.0,1895.7,1895.6,5.27531]
["bitfinex","ETHUSD",1742293848223,7.71456197,1895.7,1895.6,5.27531]
["bitfinex","ETHUSD",1742293848921,7.71456197,1895.7,1895.5,5.27554]
["bitfinex","ETHUSD",1742293849125,8.48601817,1895.6,1895.5,10.55107]
["bitfinex","ETHUSD",1742293849326,7.71456197,1895.6,1895.5,10.55107]
["bitfinex","ETHUSD",1742293849529,7.71456197,1895.6,1895.5,5.27553]
["bitfinex","ETHUSD",1742293849730,7.71456197,1895.6,1895.4,5.27588]
["bitfinex","ETHUSD",1742293849913,4.71456197,1895.5,1895.4,10.55165]
["bitfinex","ETHUSD",1742293850426,5.48601817,1895.5,1895.4,5.27577]
["bitfinex","ETHUSD",1742293850635,3.0,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742293850836,3.5503,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742293851135,4.35822356,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742293851353,9.07278553,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742293853260,3.0,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1742293853555,7.71456197,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742293853718,4.71456197,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742293854620,7.71456197,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742293855653,8.26486197,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742293856455,7.71456197,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742293859758,4.71456197,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742293860763,7.71456197,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1742293860928,3.0,1895.5,1895.4,5.27568]
["bitfinex","ETHUSD",1742293861861,10.55187,1895.3,1895.2,10.55281]
["bitfinex","ETHUSD",1742293862061,7.71456197,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742293862264,4.71456197,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742293862553,7.71456197,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742293865028,8.26486197,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742293865495,5.2762,1895.3,1895.2,10.55272]
["bitfinex","ETHUSD",1742293865665,3.0,1895.3,1895.2,5.27636]
["bitfinex","ETHUSD",1742293866472,3.0,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742293866641,7.71456197,1895.2,1895.1,5.27665]
["bitfinex","ETHUSD",1742293867177,7.71456197,1895.2,1895.0,5.27692]
["bitfinex","ETHUSD",1742293867332,0.5503,1895.1,1895.0,5.2769]
["bitfinex","ETHUSD",1742293867525,0.5503,1895.1,1894.9,5.27718]
["bitfinex","ETHUSD",1742293867731,3.0,1894.9,1894.8,5.27746]
["bitfinex","ETHUSD",1742293867925,4.71456197,1894.9,1894.8,5.27746]
["bitfinex","ETHUSD",1742293871734,5.10845093,1894.9,1894.8,5.27746]
["bitfinex","ETHUSD",1742293872234,3.0,1894.7,1894.6,5.27804]
["bitfinex","ETHUSD",1742293872440,7.71456197,1894.7,1894.6,5.27804]
["bitfinex","ETHUSD",1742293872665,7.71456197,1894.7,1894.6,10.55599]
["bitfinex","ETHUSD",1742293873069,7.71456197,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1742293873367,5.48601817,1894.6,1894.5,5.27833]
["bitfinex","ETHUSD",1742293873671,4.71456197,1894.6,1894.5,5.27833]
["bitfinex","ETHUSD",1742293873848,4.71456197,1894.6,1894.5,6.05323]
["bitfinex","ETHUSD",1742293874035,4.71456197,1894.6,1894.5,5.27833]
["bitfinex","ETHUSD",1742293879379,4.71456197,1894.6,1894.4,0.8295]
["bitfinex","ETHUSD",1742293879590,0.5503,1894.4,1893.8,0.7768]
["bitfinex","ETHUSD",1742293879761,3.0,1894.3,1894.1,5.2795]
["bitfinex","ETHUSD",1742293879958,6.02,1894.6,1894.1,6.0708]
["bitfinex","ETHUSD",1742293880173,3.0,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293880374,3.5503,1894.8,1894.5,10.55656]
["bitfinex","ETHUSD",1742293880559,3.5503,1894.8,1894.5,5.27826]
["bitfinex","ETHUSD",1742293880761,4.71456197,1894.6,1894.5,5.27826]
["bitfinex","ETHUSD",1742293881085,3.0,1894.5,1894.4,5.27869]
["bitfinex","ETHUSD",1742293881282,3.0,1894.5,1894.3,5.27888]
["bitfinex","ETHUSD",1742293881589,9.42912394,1894.4,1894.3,5.27888]
["bitfinex","ETHUSD",1742293883948,9.42912394,1894.4,1894.1,6.10644]
["bitfinex","ETHUSD",1742293883949,3.0,1894.3,1894.1,6.10644]
["bitfinex","ETHUSD",1742293884150,4.71456197,1894.2,1894.1,10.42154]
["bitfinex","ETHUSD",1742293884588,4.71456197,1894.2,1894.1,5.142]
["bitfinex","ETHUSD",1742293884778,4.71456197,1894.2,1894.0,5.27975]
["bitfinex","ETHUSD",1742293884779,3.0,1894.1,1894.0,5.27969]
["bitfinex","ETHUSD",1742293885099,3.0,1894.1,1894.0,5.142]
["bitfinex","ETHUSD",1742293885698,5.102764,1894.1,1894.0,5.142]
["bitfinex","ETHUSD",1742293886459,5.102764,1894.1,1893.9,5.27993]
["bitfinex","ETHUSD",1742293887083,5.102764,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293889090,4.71456197,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293889975,4.71456197,1894.1,1894.0,7.150606]
["bitfinex","ETHUSD",1742293892687,4.71456197,1894.1,1894.0,6.09463]
["bitfinex","ETHUSD",1742293899330,4.71456197,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293901037,1.35513345,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293901190,7.71456197,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293903929,12.42912394,1894.5,1894.3,10.55772]
["bitfinex","ETHUSD",1742293904111,12.42912394,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1742293904292,7.71456197,1894.5,1894.3,10.55775]
["bitfinex","ETHUSD",1742293904629,4.71456197,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742293906997,4.71456197,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293907300,0.5503,1895.4,1895.0,5.27692]
["bitfinex","ETHUSD",1742293907507,0.5503,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742293907712,5.27635,1895.2,1894.7,5.27785]
["bitfinex","ETHUSD",1742293907917,7.95143089,1895.1,1894.7,5.27769]
["bitfinex","ETHUSD",1742293908113,7.95143089,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1742293908317,3.0,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742293908526,3.0,1894.6,1894.4,5.27856]
["bitfinex","ETHUSD",1742293908735,10.27942394,1894.5,1894.3,10.55781]
["bitfinex","ETHUSD",1742293908894,10.27942394,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1742293909099,10.27942394,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1742293909324,4.71456197,1894.3,1894.2,10.55835]
["bitfinex","ETHUSD",1742293911434,7.71456197,1894.3,1894.1,10.55896]
["bitfinex","ETHUSD",1742293911736,7.71456197,1894.3,1893.9,10.55998]
["bitfinex","ETHUSD",1742293911737,3.0,1894.1,1893.9,10.55998]
["bitfinex","ETHUSD",1742293911932,7.71456197,1894.0,1893.9,10.55998]
["bitfinex","ETHUSD",1742293912804,4.71456197,1894.0,1893.8,5.2803]
["bitfinex","ETHUSD",1742293913405,4.71456197,1894.0,1893.8,10.56054]
["bitfinex","ETHUSD",1742293913636,4.71456197,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742293914334,4.71456197,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293914530,4.71456197,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742293914531,5.24219697,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742293914837,0.5503,1893.9,1893.8,5.28024]
["bitfinex","ETHUSD",1742293915038,0.5503,1893.9,1893.7,5.28062]
["bitfinex","ETHUSD",1742293915239,4.71456197,1893.8,1893.7,5.28062]
["bitfinex","ETHUSD",1742293917204,8.24104817,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742293917437,4.71456197,1893.7,1893.6,5.28082]
["bitfinex","ETHUSD",1742293919850,7.71456197,1893.7,1893.6,5.28082]
["bitfinex","ETHUSD",1742293920334,3.0,1893.7,1893.6,5.28082]
["bitfinex","ETHUSD",1742293920543,7.71456197,1893.7,1893.6,6.07822]
["bitfinex","ETHUSD",1742293920748,4.71456197,1893.7,1893.6,6.07822]
["bitfinex","ETHUSD",1742293921263,3.5503,1894.3,1893.7,5.28066]
["bitfinex","ETHUSD",1742293921532,3.5503,1894.3,1893.6,1.933342]
["bitfinex","ETHUSD",1742293921533,3.5503,1894.3,1894.1,5.27943]
["bitfinex","ETHUSD",1742293921733,3.5503,1894.3,1894.1,5.27933]
["bitfinex","ETHUSD",1742293921944,3.5503,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742293922112,3.5503,1894.3,1894.1,10.55877]
["bitfinex","ETHUSD",1742293922455,3.5503,1894.3,1894.0,5.27979]
["bitfinex","ETHUSD",1742293922620,7.71456197,1894.1,1894.0,10.55953]
["bitfinex","ETHUSD",1742293923649,7.71456197,1894.1,1893.9,5.28002]
["bitfinex","ETHUSD",1742293923851,4.71456197,1894.0,1893.9,5.28002]
["bitfinex","ETHUSD",1742293926948,5.26486197,1894.0,1893.9,5.28002]
["bitfinex","ETHUSD",1742293927457,6.09134817,1894.0,1893.9,5.28002]
["bitfinex","ETHUSD",1742293928247,3.0,1893.9,1893.8,5.28015]
["bitfinex","ETHUSD",1742293928751,3.0,1893.9,1893.7,5.28055]
["bitfinex","ETHUSD",1742293928951,4.71456197,1893.8,1893.7,5.28046]
["bitfinex","ETHUSD",1742293931552,4.71456197,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293934864,7.71456197,1894.0,1893.9,6.0816]
["bitfinex","ETHUSD",1742293935062,7.71456197,1894.0,1893.9,12.357798]
["bitfinex","ETHUSD",1742293935272,7.71456197,1894.0,1893.9,11.2216]
["bitfinex","ETHUSD",1742293935828,7.71456197,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293938881,3.0,1894.0,1893.9,6.0607]
["bitfinex","ETHUSD",1742293940365,3.0,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742293941384,3.0,1894.0,1893.9,6.944024]
["bitfinex","ETHUSD",1742293943091,7.71948027,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742293943799,7.71948027,1894.1,1894.0,11.17763]
["bitfinex","ETHUSD",1742293943984,0.0049183,1894.1,1894.0,11.17763]
["bitfinex","ETHUSD",1742293944307,0.0049183,1894.1,1894.0,12.823403]
["bitfinex","ETHUSD",1742293945366,4.71948027,1894.1,1894.0,12.823403]
["bitfinex","ETHUSD",1742293947695,0.0049183,1894.1,1894.0,12.823403]
["bitfinex","ETHUSD",1742293953804,8.3e-06,1894.1,1894.0,12.823403]
["bitfinex","ETHUSD",1742293954178,8.3e-06,1894.1,1894.0,13.373403]
["bitfinex","ETHUSD",1742293954577,8.3e-06,1894.1,1894.0,18.08796497]
["bitfinex","ETHUSD",1742293954973,8.3e-06,1894.1,1894.0,13.373403]
["bitfinex","ETHUSD",1742293956173,8.3e-06,1894.1,1894.0,18.08796497]
["bitfinex","ETHUSD",1742293956370,8.3e-06,1894.1,1894.0,18.87859716]
["bitfinex","ETHUSD",1742293957177,8.3e-06,1894.1,1894.0,25.03859716]
["bitfinex","ETHUSD",1742293957377,4.71456197,1894.9,1894.8,6.031]
["bitfinex","ETHUSD",1742293957610,4.71456197,1894.9,1894.8,11.167]
["bitfinex","ETHUSD",1742293958077,7.71456197,1894.9,1894.8,11.167]
["bitfinex","ETHUSD",1742293961398,8.26486197,1894.9,1894.8,10.4136]
["bitfinex","ETHUSD",1742293961588,9.03631817,1894.9,1894.8,10.4136]
["bitfinex","ETHUSD",1742293963119,7.71456197,1894.9,1894.8,10.4136]
["bitfinex","ETHUSD",1742293964231,7.71456197,1894.9,1894.7,5.27775]
["bitfinex","ETHUSD",1742293964415,0.5503,1894.8,1894.7,5.27773]
["bitfinex","ETHUSD",1742293966236,7.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293967891,4.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293972013,7.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293972530,9.09134817,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293973441,9.09134817,1894.9,1894.7,5.27773]
["bitfinex","ETHUSD",1742293973652,9.09134817,1894.9,1894.7,5.2777]
["bitfinex","ETHUSD",1742293973817,9.09134817,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293974010,9.09134817,1894.9,1894.7,5.2777]
["bitfinex","ETHUSD",1742293974011,9.09134817,1894.9,1894.7,10.55537]
["bitfinex","ETHUSD",1742293974314,9.09134817,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293975631,8.26486197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293975814,7.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293981146,4.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293982461,4.71456197,1894.9,1894.7,5.27767]
["bitfinex","ETHUSD",1742293982659,3.0,1894.8,1894.7,5.27767]
["bitfinex","ETHUSD",1742293983165,3.5503,1894.8,1894.6,10.55612]
["bitfinex","ETHUSD",1742293983325,4.71456197,1894.7,1894.6,10.55612]
["bitfinex","ETHUSD",1742293983530,4.71456197,1894.7,1894.6,5.27801]
["bitfinex","ETHUSD",1742293983962,4.71456197,1894.7,1894.5,10.55666]
["bitfinex","ETHUSD",1742293984449,3.5503,1894.6,1894.5,5.27824]
["bitfinex","ETHUSD",1742293985661,3.5503,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293986766,0.5503,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742293987136,4.71456197,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742293988255,6.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742293988571,4.71456197,1894.8,1894.7,7.135583]
["bitfinex","ETHUSD",1742293992342,7.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742293992883,4.71456197,1895.0,1894.9,5.27722]
["bitfinex","ETHUSD",1742293993044,10.73456197,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742293993300,7.71456197,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742293993630,4.71456197,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742293995232,13.74740258,1895.2,1895.0,5.27692]
["bitfinex","ETHUSD",1742293995430,0.5503,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742293995634,5.26486197,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742293995929,6.09134817,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742293997233,5.26486197,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742293998255,4.71456197,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742294002614,4.71456197,1895.0,1894.9,6.09896]
["bitfinex","ETHUSD",1742294004237,4.71456197,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742294005106,7.71456197,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742294005443,8.54104817,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742294005840,5.54104817,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742294006244,8.54104817,1895.0,1894.9,5.27726]
["bitfinex","ETHUSD",1742294006449,9.31033828,1895.0,1894.8,10.40848]
["bitfinex","ETHUSD",1742294006649,9.31033828,1895.0,1894.8,5.27748]
["bitfinex","ETHUSD",1742294006838,0.75289356,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742294007226,0.75289356,1894.9,1894.7,5.27783]
["bitfinex","ETHUSD",1742294007411,5.26486197,1894.8,1894.6,5.27809]
["bitfinex","ETHUSD",1742294007612,6.03415208,1894.8,1894.6,5.27809]
["bitfinex","ETHUSD",1742294007845,6.03415208,1894.8,1894.6,10.55608]
["bitfinex","ETHUSD",1742294008049,6.03415208,1894.8,1894.6,5.27789]
["bitfinex","ETHUSD",1742294008250,8.26486197,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742294009032,3.0,1894.7,1894.6,5.27789]
["bitfinex","ETHUSD",1742294009351,3.0,1894.7,1894.5,5.27842]
["bitfinex","ETHUSD",1742294009554,4.71456197,1894.6,1894.5,5.27842]
["bitfinex","ETHUSD",1742294010416,4.71456197,1894.6,1894.4,10.55733]
["bitfinex","ETHUSD",1742294010739,0.5503,1894.5,1894.4,5.27862]
["bitfinex","ETHUSD",1742294012548,3.5503,1894.5,1894.4,5.27862]
["bitfinex","ETHUSD",1742294013116,3.5503,1894.5,1894.3,5.27887]
["bitfinex","ETHUSD",1742294013327,4.71456197,1894.4,1894.3,5.27887]
["bitfinex","ETHUSD",1742294016983,7.71456197,1894.4,1894.3,5.27887]
["bitfinex","ETHUSD",1742294018585,7.71456197,1894.4,1894.2,5.27915]
["bitfinex","ETHUSD",1742294018881,4.71456197,1894.3,1894.2,10.55819]
["bitfinex","ETHUSD",1742294019953,7.71456197,1894.3,1894.2,5.27904]
["bitfinex","ETHUSD",1742294020154,0.5503,1894.2,1894.0,5.27981]
["bitfinex","ETHUSD",1742294020470,7.71456197,1894.1,1893.9,5.27998]
["bitfinex","ETHUSD",1742294020777,4.71456197,1894.0,1893.9,5.27998]
["bitfinex","ETHUSD",1742294020979,3.0,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742294021180,4.71456197,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742294021587,5.26486197,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742294021953,4.71456197,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742294025815,4.71456197,1894.3,1893.8,7.089312]
["bitfinex","ETHUSD",1742294026106,3.0,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742294026309,4.71456197,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742294026691,7.71456197,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742294026891,4.71456197,1894.4,1894.3,6.334816]
["bitfinex","ETHUSD",1742294027062,4.71456197,1894.4,1894.3,7.157416]
["bitfinex","ETHUSD",1742294031676,0.01570314,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742294031877,0.01570314,1894.6,1894.5,6.10883]
["bitfinex","ETHUSD",1742294033288,4.73026511,1894.6,1894.5,6.10883]
["bitfinex","ETHUSD",1742294033589,4.73026511,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742294033788,4.73026511,1894.6,1894.5,6.411122]
["bitfinex","ETHUSD",1742294035507,0.01570314,1894.6,1894.5,7.227622]
["bitfinex","ETHUSD",1742294037127,3.14e-06,1894.6,1894.5,7.227622]
["bitfinex","ETHUSD",1742294041957,3.14e-06,1894.6,1894.5,8.30322877]
["bitfinex","ETHUSD",1742294042181,4.71456511,1894.6,1894.5,6.09493]
["bitfinex","ETHUSD",1742294042323,4.71456511,1894.6,1894.5,10.40743]
["bitfinex","ETHUSD",1742294043844,4.71456511,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742294044540,4.71456197,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742294046530,0.5503,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1742294046738,0.5503,1895.0,1894.9,5.27714]
["bitfinex","ETHUSD",1742294048032,5.26486197,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742294048235,13.50591014,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742294048437,3.0,1895.1,1895.0,5.2769]
["bitfinex","ETHUSD",1742294048658,0.5503,1895.0,1894.9,5.27723]
["bitfinex","ETHUSD",1742294048832,5.61989197,1895.0,1894.8,5.27754]
["bitfinex","ETHUSD",1742294049162,4.71456197,1894.9,1894.8,5.27754]
["bitfinex","ETHUSD",1742294049365,5.48385208,1894.9,1894.8,5.27754]
["bitfinex","ETHUSD",1742294049731,3.0,1894.8,1894.7,5.27776]
["bitfinex","ETHUSD",1742294050057,4.24816356,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1742294050356,4.71456197,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742294060053,3.40113085,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1742294060379,4.71456197,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742294064990,5.26486197,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742294065682,8.26486197,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742294066057,9.09134817,1894.7,1894.5,5.27831]
["bitfinex","ETHUSD",1742294066264,9.86063828,1894.7,1894.5,5.27831]
["bitfinex","ETHUSD",1742294067491,3.0,1894.6,1894.3,10.55783]
["bitfinex","ETHUSD",1742294067651,5.26486197,1894.5,1894.3,5.2789]
["bitfinex","ETHUSD",1742294067855,4.71456197,1894.4,1894.3,5.2789]
["bitfinex","ETHUSD",1742294068269,6.03415208,1894.5,1894.3,5.2789]
["bitfinex","ETHUSD",1742294068773,4.71456197,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742294070674,4.71456197,1894.5,1894.4,6.08461]
["bitfinex","ETHUSD",1742294070880,4.71456197,1894.5,1894.4,7.220958]
["bitfinex","ETHUSD",1742294077404,0.40113085,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742294077720,7.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742294077866,4.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742294083214,4.71456197,1894.9,1894.8,6.333148]
["bitfinex","ETHUSD",1742294085107,4.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742294092438,7.71456197,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742294093104,0.76929011,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742294093306,0.39823324,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742294093561,4.31959011,1895.6,1895.4,5.27565]
["bitfinex","ETHUSD",1742294093853,4.31959011,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742294094050,9.03415208,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742294094548,9.82596589,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742294094704,10.23106355,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742294095327,11.27986687,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742294096362,11.27986687,1895.6,1895.4,10.55134]
["bitfinex","ETHUSD",1742294096363,3.0,1895.5,1895.4,10.55134]
["bitfinex","ETHUSD",1742294096516,9.23399923,1895.5,1895.4,10.55134]
["bitfinex","ETHUSD",1742294097815,8.44218542,1895.5,1895.4,10.55134]
["bitfinex","ETHUSD",1742294098560,7.71456197,1895.5,1895.4,10.55134]
["bitfinex","ETHUSD",1742294100020,7.71456197,1895.5,1895.4,11.30404]
["bitfinex","ETHUSD",1742294100210,4.71456197,1895.5,1895.4,12.434444]
["bitfinex","ETHUSD",1742294100443,5.26486197,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742294100824,8.96265875,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742294101016,9.22835076,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742294101215,10.15118584,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742294101547,10.90133299,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742294101743,3.0,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742294101915,9.56268415,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742294102446,0.5503,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742294102750,7.71456197,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742294103245,8.41235875,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742294103448,3.0,1895.6,1895.5,10.55116]
["bitfinex","ETHUSD",1742294103747,4.71456197,1895.6,1895.5,10.55116]
["bitfinex","ETHUSD",1742294105944,8.55579785,1895.6,1895.5,5.27553]
["bitfinex","ETHUSD",1742294108062,5.55579785,1895.6,1895.5,5.27553]
["bitfinex","ETHUSD",1742294108562,6.10609785,1895.6,1895.5,5.27553]
["bitfinex","ETHUSD",1742294109250,6.10609785,1895.6,1895.4,10.55154]
["bitfinex","ETHUSD",1742294109434,4.71456197,1895.5,1895.4,10.55154]
["bitfinex","ETHUSD",1742294109987,10.55154,1895.4,1895.0,6.06742]
["bitfinex","ETHUSD",1742294110279,3.5503,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742294112680,12.97942394,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742294113072,12.97942394,1895.4,1895.0,6.06742]
["bitfinex","ETHUSD",1742294113375,7.71456197,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742294113578,8.26486197,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742294113864,7.71456197,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742294114633,7.71456197,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1742294114634,8.27693,1895.0,1894.9,10.55439]
["bitfinex","ETHUSD",1742294114834,7.71456197,1895.0,1894.9,10.55439]
["bitfinex","ETHUSD",1742294115443,4.71456197,1895.0,1894.9,11.34929]
["bitfinex","ETHUSD",1742294116970,4.71456197,1895.0,1894.9,16.47229]
["bitfinex","ETHUSD",1742294117136,7.71456197,1895.2,1895.1,6.09496]
["bitfinex","ETHUSD",1742294118238,7.71456197,1895.2,1895.1,7.232151]
["bitfinex","ETHUSD",1742294119049,7.71456197,1895.2,1895.1,7.206451]
["bitfinex","ETHUSD",1742294121471,7.71456197,1895.4,1895.3,6.0589]
["bitfinex","ETHUSD",1742294121769,7.71456197,1895.4,1895.3,11.1809]
["bitfinex","ETHUSD",1742294121770,4.71456197,1895.4,1895.3,11.1809]
["bitfinex","ETHUSD",1742294122169,0.40017825,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742294122389,0.75014715,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742294122539,3.81813543,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742294122739,5.26607936,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742294122933,5.26607936,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742294122934,5.26607936,1896.2,1896.0,10.54834]
["bitfinex","ETHUSD",1742294123156,1.44794393,1896.1,1896.0,10.54834]
["bitfinex","ETHUSD",1742294123944,13.87706787,1896.1,1896.0,10.54834]
["bitfinex","ETHUSD",1742294124151,3.0,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294124355,13.87706787,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294124740,7.71456197,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294125592,12.42912394,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294125964,7.71456197,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294126857,3.0,1896.0,1895.9,7.666202]
["bitfinex","ETHUSD",1742294127062,7.71456197,1896.0,1895.9,7.666202]
["bitfinex","ETHUSD",1742294127262,7.71456197,1896.0,1895.9,6.08382]
["bitfinex","ETHUSD",1742294127869,7.71456197,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294132702,7.86856343,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294136472,7.86856343,1896.0,1895.9,6.05732]
["bitfinex","ETHUSD",1742294136673,3.15400146,1896.0,1895.9,6.05732]
["bitfinex","ETHUSD",1742294136875,3.15400146,1896.0,1895.9,7.190522]
["bitfinex","ETHUSD",1742294138096,7.86856343,1896.0,1895.9,7.190522]
["bitfinex","ETHUSD",1742294138307,7.86856343,1896.0,1895.9,6.05732]
["bitfinex","ETHUSD",1742294139970,7.86856343,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742294142270,3.15400146,1896.0,1895.9,6.05312]
["bitfinex","ETHUSD",1742294142889,7.86856343,1896.0,1895.9,6.05312]
["bitfinex","ETHUSD",1742294143408,0.15400146,1896.0,1895.9,6.05312]
["bitfinex","ETHUSD",1742294143738,0.15400146,1896.0,1895.9,7.185902]
["bitfinex","ETHUSD",1742294144309,4.71456197,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742294144611,4.71456197,1896.2,1896.1,10.39298]
["bitfinex","ETHUSD",1742294144809,4.85798891,1896.2,1896.1,10.39298]
["bitfinex","ETHUSD",1742294146603,0.14342694,1896.2,1896.1,11.18508]
["bitfinex","ETHUSD",1742294146808,3.0,1896.2,1896.1,12.831002]
["bitfinex","ETHUSD",1742294147010,0.39999364,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294147212,7.71456197,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294151235,7.85339188,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294152303,7.85339188,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294153210,7.85339188,1896.5,1896.4,6.327784]
["bitfinex","ETHUSD",1742294153576,3.13882991,1896.5,1896.4,6.327784]
["bitfinex","ETHUSD",1742294153783,3.13882991,1896.5,1896.4,7.114984]
["bitfinex","ETHUSD",1742294153990,3.0,1896.5,1896.4,7.114984]
["bitfinex","ETHUSD",1742294154610,3.13896759,1896.5,1896.4,7.114984]
["bitfinex","ETHUSD",1742294155227,3.0,1896.5,1896.4,7.114984]
["bitfinex","ETHUSD",1742294155429,7.71456197,1896.5,1896.4,7.114984]
["bitfinex","ETHUSD",1742294156098,7.71456197,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294156605,7.85378519,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294157304,3.13922322,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294157737,3.0,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742294157907,3.13922322,1896.5,1896.4,6.06824]
["bitfinex","ETHUSD",1742294158108,0.1391544,1896.5,1896.4,7.714094]
["bitfinex","ETHUSD",1742294158539,0.00349318,1896.6,1896.5,6.06797]
["bitfinex","ETHUSD",1742294158829,3.18e-06,1896.6,1896.5,6.06797]
["bitfinex","ETHUSD",1742294160437,4.71456515,1896.6,1896.5,6.06797]
["bitfinex","ETHUSD",1742294160638,3.18e-06,1896.6,1896.5,7.3666664]
["bitfinex","ETHUSD",1742294161131,7.71456515,1896.6,1896.5,6.5715664]
["bitfinex","ETHUSD",1742294161338,7.71456515,1896.6,1896.5,10.38887]
["bitfinex","ETHUSD",1742294161515,3.13448033,1896.6,1896.5,10.38887]
["bitfinex","ETHUSD",1742294161917,3.00000318,1896.6,1896.5,10.38887]
["bitfinex","ETHUSD",1742294162635,8.26486515,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294162807,7.71456515,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294163003,7.8490423,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294165808,5.25303238,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294169515,4.8490423,1896.6,1896.5,6.839071]
["bitfinex","ETHUSD",1742294170348,4.8490423,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294171147,0.13448033,1896.6,1896.5,6.09417]
["bitfinex","ETHUSD",1742294171320,3.18e-06,1896.6,1896.5,6.14689183]
["bitfinex","ETHUSD",1742294172653,3.18e-06,1896.6,1896.5,6.09417]
["bitfinex","ETHUSD",1742294173042,3.18e-06,1896.6,1896.5,6.14689173]
["bitfinex","ETHUSD",1742294173244,3.18e-06,1896.6,1896.5,7.8004949]
["bitfinex","ETHUSD",1742294173550,3.18e-06,1896.6,1896.5,7.74777317]
["bitfinex","ETHUSD",1742294174256,0.13472621,1896.6,1896.5,7.74777317]
["bitfinex","ETHUSD",1742294175054,3.18e-06,1896.6,1896.5,7.74777317]
["bitfinex","ETHUSD",1742294180732,0.13483435,1896.6,1896.5,6.92647317]
["bitfinex","ETHUSD",1742294180934,3.18e-06,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294181134,0.13483435,1896.6,1896.5,10.38687]
["bitfinex","ETHUSD",1742294181344,3.18e-06,1896.6,1896.5,10.38687]
["bitfinex","ETHUSD",1742294181835,0.13483435,1896.6,1896.5,10.38687]
["bitfinex","ETHUSD",1742294182868,0.13483435,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294185777,0.13483435,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1742294186073,0.67480398,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294186249,0.13483435,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294186875,0.68513435,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294187046,10.5459,1896.4,1896.0,5.27425]
["bitfinex","ETHUSD",1742294187250,0.68479693,1896.3,1896.2,5.27348]
["bitfinex","ETHUSD",1742294187453,5.3993589,1896.3,1896.2,5.27348]
["bitfinex","ETHUSD",1742294188049,5.3993589,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742294188249,5.3993589,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742294189880,4.8490589,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742294190081,3.13449693,1896.3,1896.2,6.855839]
["bitfinex","ETHUSD",1742294190262,4.8490589,1896.3,1896.2,6.855839]
["bitfinex","ETHUSD",1742294193357,4.8490589,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742294195582,5.3993589,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742294195875,7.71456197,1896.2,1896.1,10.54763]
["bitfinex","ETHUSD",1742294196080,4.84904907,1896.2,1896.1,5.2738]
["bitfinex","ETHUSD",1742294197187,4.84904907,1896.2,1896.1,6.856014]
["bitfinex","ETHUSD",1742294197358,4.84904907,1896.2,1896.1,7.629814]
["bitfinex","ETHUSD",1742294198686,0.1344871,1896.2,1896.1,7.629814]
["bitfinex","ETHUSD",1742294198990,0.39319471,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742294198991,7.71456197,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742294199196,7.71456197,1896.4,1896.3,10.38742]
["bitfinex","ETHUSD",1742294199375,7.71456197,1896.4,1896.3,11.95352]
["bitfinex","ETHUSD",1742294200288,4.71456197,1896.4,1896.3,11.95352]
["bitfinex","ETHUSD",1742294204775,3.18e-06,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294205108,4.71456515,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294207399,7.71456515,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294207596,7.71456515,1896.6,1896.5,6.40442]
["bitfinex","ETHUSD",1742294207801,7.71456515,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294211192,7.84883596,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294213217,8.39913596,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294214625,7.84883596,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294222428,3.13427399,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294222630,7.84883596,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294222834,7.84883596,1896.6,1896.5,6.32746]
["bitfinex","ETHUSD",1742294223007,4.84883596,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294224139,0.13427399,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294224436,4.84774178,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294225217,4.84674178,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742294225715,4.84674178,1896.6,1896.5,6.32746]
["bitfinex","ETHUSD",1742294226111,0.13217981,1896.6,1896.5,6.32746]
["bitfinex","ETHUSD",1742294226313,4.72456197,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742294226513,4.85307744,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742294226717,4.85307744,1896.9,1896.8,6.837553]
["bitfinex","ETHUSD",1742294228741,4.85307744,1896.9,1896.8,7.591353]
["bitfinex","ETHUSD",1742294230061,4.85307744,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742294232420,0.13851547,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742294232931,0.13851547,1896.9,1896.8,6.03243]
["bitfinex","ETHUSD",1742294233331,4.85307744,1896.9,1896.8,6.03243]
["bitfinex","ETHUSD",1742294234134,0.13851547,1896.9,1896.8,6.03243]
["bitfinex","ETHUSD",1742294234440,0.13851547,1896.9,1896.8,7.673993]
["bitfinex","ETHUSD",1742294245756,0.01,1896.9,1896.8,7.673993]
["bitfinex","ETHUSD",1742294249147,0.1130356,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742294249343,0.24251684,1897.2,1897.1,10.3792]
["bitfinex","ETHUSD",1742294251442,4.95707881,1897.2,1897.1,10.3792]
["bitfinex","ETHUSD",1742294251837,4.95707881,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742294252049,5.50737881,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742294252449,4.95707881,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742294252946,0.24251684,1897.2,1897.1,6.836156]
["bitfinex","ETHUSD",1742294256051,0.24251684,1897.2,1897.1,7.650156]
["bitfinex","ETHUSD",1742294256490,0.1130356,1897.2,1897.1,7.650156]
["bitfinex","ETHUSD",1742294256685,0.24262521,1897.2,1897.1,7.650156]
["bitfinex","ETHUSD",1742294256891,0.1130356,1897.2,1897.1,7.650156]
["bitfinex","ETHUSD",1742294259911,5.6e-06,1897.2,1897.1,7.650156]
["bitfinex","ETHUSD",1742294261112,5.6e-06,1897.2,1897.1,8.14406258]
["bitfinex","ETHUSD",1742294262115,5.6e-06,1897.2,1897.1,8.69406258]
["bitfinex","ETHUSD",1742294263303,5.6e-06,1897.2,1897.1,8.14406258]
["bitfinex","ETHUSD",1742294264336,5.6e-06,1897.2,1897.1,9.20670422]
["bitfinex","ETHUSD",1742294265139,5.6e-06,1897.2,1897.1,9.75670422]
["bitfinex","ETHUSD",1742294266622,5.6e-06,1897.2,1897.1,14.47126619]
["bitfinex","ETHUSD",1742294267734,5.6e-06,1897.2,1897.1,9.75670422]
["bitfinex","ETHUSD",1742294268927,5.6e-06,1897.2,1897.1,10.54633718]
["bitfinex","ETHUSD",1742294269820,5.6e-06,1897.2,1897.1,15.26089915]
["bitfinex","ETHUSD",1742294270408,5.6e-06,1897.2,1897.1,10.54633718]
["bitfinex","ETHUSD",1742294271942,5.6e-06,1897.2,1897.1,15.26089915]
["bitfinex","ETHUSD",1742294274511,5.6e-06,1897.2,1897.1,27.97633718]
["bitfinex","ETHUSD",1742294275041,5.6e-06,1897.2,1897.1,32.69089915]
["bitfinex","ETHUSD",1742294275743,5.6e-06,1897.2,1897.1,38.25589915]
["bitfinex","ETHUSD",1742294276043,5.6e-06,1897.2,1897.1,32.69089915]
["bitfinex","ETHUSD",1742294279230,5.6e-06,1897.2,1897.1,27.97633718]
["bitfinex","ETHUSD",1742294280720,5.6e-06,1897.2,1897.1,33.07933718]
["bitfinex","ETHUSD",1742294281427,5.6e-06,1897.2,1897.1,37.79389915]
["bitfinex","ETHUSD",1742294282128,5.6e-06,1897.2,1897.1,33.07933718]
["bitfinex","ETHUSD",1742294286730,5.6e-06,1897.2,1897.1,37.79389915]
["bitfinex","ETHUSD",1742294288736,5.6e-06,1897.2,1897.1,52.51889915]
["bitfinex","ETHUSD",1742294291064,0.5503,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742294291262,0.5503,1897.9,1897.8,10.37125]
["bitfinex","ETHUSD",1742294291460,0.67255425,1897.9,1897.8,10.37125]
["bitfinex","ETHUSD",1742294292349,0.12225425,1897.9,1897.8,10.37125]
["bitfinex","ETHUSD",1742294292562,0.5503,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742294292963,0.67270259,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742294293554,0.12240259,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742294293754,0.5503,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742294293936,0.67270259,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742294294469,0.67270259,1898.2,1898.1,6.32212]
["bitfinex","ETHUSD",1742294294773,0.5503,1898.2,1898.1,6.32212]
["bitfinex","ETHUSD",1742294294946,0.67270259,1898.2,1898.1,6.32212]
["bitfinex","ETHUSD",1742294295149,0.5503,1898.2,1898.1,6.32212]
["bitfinex","ETHUSD",1742294295456,0.67288057,1898.2,1898.1,6.32212]
["bitfinex","ETHUSD",1742294295654,5.7e-07,1898.2,1898.1,11.03668197]
["bitfinex","ETHUSD",1742294295853,0.5503,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742294296055,0.5503,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294296259,0.66052459,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294296445,0.5503,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294296768,0.6606831,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294296959,0.5503,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294297347,0.6606831,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294297860,0.1103831,1898.6,1898.5,10.895041]
["bitfinex","ETHUSD",1742294298243,0.5503,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742294299343,0.5503,1898.8,1898.7,6.320128]
["bitfinex","ETHUSD",1742294299841,7.82759757,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294300060,4.82759757,1899.1,1899.0,10.36592]
["bitfinex","ETHUSD",1742294300278,5.37789757,1899.1,1899.0,10.36592]
["bitfinex","ETHUSD",1742294302149,3.5503,1899.0,1898.9,5.26609]
["bitfinex","ETHUSD",1742294303349,3.66087129,1899.0,1898.9,5.26609]
["bitfinex","ETHUSD",1742294303887,3.66087129,1899.0,1898.8,5.26636]
["bitfinex","ETHUSD",1742294304048,0.5503,1898.6,1898.5,10.36531]
["bitfinex","ETHUSD",1742294304656,0.66087129,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742294305860,0.66087129,1898.6,1898.5,6.830588]
["bitfinex","ETHUSD",1742294306261,0.66087129,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742294308586,0.11057129,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742294308786,0.5503,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742294308967,5.37525497,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742294309582,0.660693,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742294309760,5.37525497,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742294310888,0.110393,1898.7,1898.6,6.320464]
["bitfinex","ETHUSD",1742294311261,0.5503,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742294313899,0.5503,1898.9,1898.8,10.36348]
["bitfinex","ETHUSD",1742294314105,7.71456197,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294315200,8.26486197,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294316310,8.37565121,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294316571,5.37565121,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294316731,4.82535121,1899.0,1898.9,6.88182704]
["bitfinex","ETHUSD",1742294317011,4.82535121,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294317611,5.37565121,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294317996,4.82535121,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294320435,4.82535121,1899.0,1898.9,10.3622]
["bitfinex","ETHUSD",1742294321123,5.37565121,1899.0,1898.9,10.3622]
["bitfinex","ETHUSD",1742294321298,8.37565121,1899.0,1898.9,10.3622]
["bitfinex","ETHUSD",1742294321943,3.11078924,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294322149,3.11078924,1899.0,1898.9,6.319468]
["bitfinex","ETHUSD",1742294323931,3.11078924,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294324328,0.11078924,1899.0,1898.9,6.12215788]
["bitfinex","ETHUSD",1742294324737,0.11078924,1899.0,1898.9,6.0695]
["bitfinex","ETHUSD",1742294325504,0.11078924,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294328640,0.11078924,1899.0,1898.9,6.0243]
["bitfinex","ETHUSD",1742294328841,0.11078924,1899.0,1898.9,7.662978]
["bitfinex","ETHUSD",1742294329610,0.1130356,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294329832,0.22469617,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294332837,0.1130356,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294333914,0.22469617,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294334240,0.22469617,1899.1,1899.0,6.66260007]
["bitfinex","ETHUSD",1742294340526,0.22469617,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294342144,0.77499617,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294342349,0.77499617,1899.1,1899.0,10.35992]
["bitfinex","ETHUSD",1742294343150,0.22469617,1899.1,1899.0,10.35992]
["bitfinex","ETHUSD",1742294345146,0.22469617,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294345515,3.77499617,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294345719,3.77499617,1899.1,1898.9,5.26607]
["bitfinex","ETHUSD",1742294345720,0.5503,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294345946,5.26486197,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294346146,8.3767107,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294347430,3.11184873,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294348349,0.11184873,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294348553,0.11184873,1899.0,1898.9,6.319313]
["bitfinex","ETHUSD",1742294349551,0.11184873,1899.0,1898.9,7.101113]
["bitfinex","ETHUSD",1742294349956,0.11184873,1899.0,1898.9,6.319313]
["bitfinex","ETHUSD",1742294350118,0.11184873,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294350332,0.1130356,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294350535,0.1130356,1899.1,1899.0,6.08142]
["bitfinex","ETHUSD",1742294352770,4.82759757,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294353437,0.1130356,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294353633,0.1130356,1899.1,1899.0,6.319119]
["bitfinex","ETHUSD",1742294353938,4.82759757,1899.1,1899.0,6.319119]
["bitfinex","ETHUSD",1742294354334,4.82759757,1899.1,1899.0,10.35892]
["bitfinex","ETHUSD",1742294355870,5.37789757,1899.1,1899.0,10.35892]
["bitfinex","ETHUSD",1742294356580,5.37789757,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294357239,4.82759757,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294357970,0.1130356,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294358176,0.1130356,1899.1,1899.0,6.910259]
["bitfinex","ETHUSD",1742294358675,0.22454776,1899.1,1899.0,6.910259]
["bitfinex","ETHUSD",1742294362274,0.22454776,1899.1,1899.0,12.002259]
["bitfinex","ETHUSD",1742294362581,0.77484776,1899.1,1899.0,10.35792]
["bitfinex","ETHUSD",1742294364449,0.22454776,1899.1,1899.0,10.35792]
["bitfinex","ETHUSD",1742294366889,0.22454776,1899.1,1899.0,11.13122]
["bitfinex","ETHUSD",1742294367384,0.1130356,1899.1,1899.0,11.13122]
["bitfinex","ETHUSD",1742294367554,5.6e-06,1899.1,1899.0,12.770949]
["bitfinex","ETHUSD",1742294374087,5.6e-06,1899.1,1899.0,13.83430374]
["bitfinex","ETHUSD",1742294376983,5.6e-06,1899.1,1899.0,8.74230374]
["bitfinex","ETHUSD",1742294377183,5.6e-06,1899.1,1899.0,10.35692]
["bitfinex","ETHUSD",1742294377902,4.82683202,1899.1,1899.0,10.35692]
["bitfinex","ETHUSD",1742294378113,4.71456757,1899.1,1899.0,10.35692]
["bitfinex","ETHUSD",1742294378273,4.82683202,1899.1,1899.0,10.35692]
["bitfinex","ETHUSD",1742294379389,4.82683202,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294382615,0.11227005,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294382912,5.6e-06,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294383256,0.11227005,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294383463,5.6e-06,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294383964,0.11227005,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294384163,5.6e-06,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294384563,0.11215127,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294384765,5.6e-06,1899.1,1899.0,6.88076931]
["bitfinex","ETHUSD",1742294384967,0.11215127,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294385412,0.11215127,1899.1,1899.0,6.8807693]
["bitfinex","ETHUSD",1742294385896,0.11215127,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294386473,5.6e-06,1899.1,1899.0,6.828119]
["bitfinex","ETHUSD",1742294386675,5.6e-06,1899.1,1899.0,7.617719]
["bitfinex","ETHUSD",1742294394511,0.11222054,1899.1,1899.0,11.917119]
["bitfinex","ETHUSD",1742294395177,0.11222054,1899.1,1899.0,10.35492]
["bitfinex","ETHUSD",1742294399205,0.66252054,1899.1,1899.0,10.35492]
["bitfinex","ETHUSD",1742294401686,5.37708251,1899.1,1899.0,10.35492]
["bitfinex","ETHUSD",1742294402416,4.82678251,1899.1,1899.0,10.35492]
["bitfinex","ETHUSD",1742294405409,4.82678251,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294405612,8.91479076,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294406123,4.20022879,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294406691,8.91479076,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294410430,0.5503,1899.0,1898.9,5.26607]
["bitfinex","ETHUSD",1742294410631,0.89147908,1899.0,1898.8,10.53284]
["bitfinex","ETHUSD",1742294410821,8.26486197,1898.9,1898.8,10.53274]
["bitfinex","ETHUSD",1742294411130,8.37659189,1898.9,1898.8,5.26637]
["bitfinex","ETHUSD",1742294424809,3.11172992,1898.9,1898.8,5.26637]
["bitfinex","ETHUSD",1742294426655,7.82629189,1898.9,1898.8,5.26637]
["bitfinex","ETHUSD",1742294427854,0.11172992,1898.9,1898.8,5.81058882]
["bitfinex","ETHUSD",1742294428161,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294428534,3.11146264,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294428945,4.82602461,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294429340,0.11146264,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294432258,4.82602461,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294432427,4.88357594,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294435854,0.16901397,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294436054,0.16901397,1899.0,1898.9,7.655657]
["bitfinex","ETHUSD",1742294438064,0.16901397,1899.0,1898.9,6.0936]
["bitfinex","ETHUSD",1742294445760,3.97e-06,1899.0,1898.9,6.0936]
["bitfinex","ETHUSD",1742294445936,6.1e-06,1899.0,1898.9,6.0936]
["bitfinex","ETHUSD",1742294446137,5.96e-06,1899.0,1898.9,6.0936]
["bitfinex","ETHUSD",1742294446368,8.58e-06,1899.0,1898.9,6.0936]
["bitfinex","ETHUSD",1742294446570,4.29e-06,1899.0,1898.9,7.84442921]
["bitfinex","ETHUSD",1742294446874,3.58e-06,1899.0,1898.9,7.84442921]
["bitfinex","ETHUSD",1742294447055,9.65e-06,1899.0,1898.9,7.84442921]
["bitfinex","ETHUSD",1742294447245,5.6e-06,1899.1,1899.0,6.02332]
["bitfinex","ETHUSD",1742294448872,5.6e-06,1899.1,1899.0,6.81386388]
["bitfinex","ETHUSD",1742294449039,5.6e-06,1899.1,1899.0,8.66840939]
["bitfinex","ETHUSD",1742294450372,5.6e-06,1899.1,1899.0,13.38297136]
["bitfinex","ETHUSD",1742294450940,5.6e-06,1899.1,1899.0,20.49717624]
["bitfinex","ETHUSD",1742294454371,0.5503,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742294454573,0.5503,1900.1,1900.0,10.34715]
["bitfinex","ETHUSD",1742294454776,0.5503,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742294455280,9.42619559,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742294458258,9.42619559,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1742294458259,0.5503,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294458453,5.26486197,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294458657,8.79134817,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294459493,4.0767862,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294459701,8.26486197,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294466289,8.3978699,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294470896,7.8475699,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294471897,3.13300793,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294473964,0.13300793,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294474164,0.13300793,1900.2,1900.1,6.823674]
["bitfinex","ETHUSD",1742294475095,4.8475699,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294475283,7.8475699,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294481306,3.13300793,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294481504,3.68330793,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742294481797,0.68330793,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1742294481997,7.71456197,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742294482197,8.39788969,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1742294482399,7.71456197,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742294482781,7.84758969,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742294487007,8.23404157,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742294488106,8.23404157,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742294488307,4.71456197,1899.9,1899.8,10.52716]
["bitfinex","ETHUSD",1742294488681,3.0,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742294488991,7.84689733,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1742294489985,7.84689733,1899.7,1899.5,10.52881]
["bitfinex","ETHUSD",1742294490305,7.84689733,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742294493091,0.13233536,1899.7,1899.6,6.07086]
["bitfinex","ETHUSD",1742294493293,0.13233536,1899.7,1899.6,12.284385]
["bitfinex","ETHUSD",1742294493681,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294496187,7.71456197,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294497004,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294497211,4.71456197,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742294498118,4.71456197,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742294498490,3.0,1900.3,1900.2,5.26233]
["bitfinex","ETHUSD",1742294498691,7.71456197,1900.3,1900.2,5.26233]
["bitfinex","ETHUSD",1742294503187,8.10310497,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294503406,7.71456197,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294508196,3.0,1900.5,1900.4,6.02345]
["bitfinex","ETHUSD",1742294508413,7.71456197,1900.5,1900.4,7.152016]
["bitfinex","ETHUSD",1742294510222,7.71456197,1900.5,1900.4,6.02345]
["bitfinex","ETHUSD",1742294510429,7.71456197,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294511410,7.84800496,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294511788,3.0,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742294512125,5.26486197,1900.4,1900.2,5.26247]
["bitfinex","ETHUSD",1742294512335,7.71456197,1900.3,1900.2,5.2624]
["bitfinex","ETHUSD",1742294512624,7.84792588,1900.3,1900.2,5.2624]
["bitfinex","ETHUSD",1742294513803,8.68774847,1900.3,1900.1,5.26276]
["bitfinex","ETHUSD",1742294513995,8.68774847,1900.3,1900.1,10.52544]
["bitfinex","ETHUSD",1742294515195,3.13336391,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294515529,7.84792588,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294523707,0.13336391,1900.3,1900.2,6.083]
["bitfinex","ETHUSD",1742294523898,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742294524102,3.13297826,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742294524298,3.13297826,1900.4,1900.3,6.396852]
["bitfinex","ETHUSD",1742294525036,0.13297826,1900.4,1900.3,7.227852]
["bitfinex","ETHUSD",1742294525202,7.71456197,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742294525402,7.84754023,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742294527014,0.13297826,1900.6,1900.5,7.11444]
["bitfinex","ETHUSD",1742294527213,4.72456197,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294527415,4.85754023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294528708,3.14297826,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294528908,4.85754023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294529245,4.85754023,1900.9,1900.8,6.389714]
["bitfinex","ETHUSD",1742294529902,0.14297826,1900.9,1900.8,6.389714]
["bitfinex","ETHUSD",1742294530728,4.85754023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294531320,5.40784023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294532346,5.40784023,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1742294532347,5.40784023,1900.9,1900.7,10.52221]
["bitfinex","ETHUSD",1742294532748,5.40784023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294537850,4.85754023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294539236,0.14297826,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294539431,0.14297826,1900.9,1900.8,7.099844]
["bitfinex","ETHUSD",1742294540737,0.14297826,1900.9,1900.8,12.172844]
["bitfinex","ETHUSD",1742294541865,0.14297826,1900.9,1900.8,10.33394]
["bitfinex","ETHUSD",1742294542064,0.14297826,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294546077,0.14297826,1900.9,1900.7,10.5222]
["bitfinex","ETHUSD",1742294546246,4.71456197,1900.8,1900.7,10.5222]
["bitfinex","ETHUSD",1742294546447,4.84899333,1900.8,1900.7,10.5222]
["bitfinex","ETHUSD",1742294548769,4.84899333,1900.8,1900.7,11.2874]
["bitfinex","ETHUSD",1742294549171,4.84899333,1900.8,1900.7,12.41614]
["bitfinex","ETHUSD",1742294550682,4.84899333,1900.8,1900.3,0.832]
["bitfinex","ETHUSD",1742294550683,24.79513785,1900.8,1900.3,0.832]
["bitfinex","ETHUSD",1742294550982,4.71456197,1900.5,1900.4,5.26187]
["bitfinex","ETHUSD",1742294551360,4.84885499,1900.5,1900.4,5.26187]
["bitfinex","ETHUSD",1742294551981,3.0,1900.4,1900.3,5.26226]
["bitfinex","ETHUSD",1742294552384,3.13407557,1900.4,1900.3,5.26226]
["bitfinex","ETHUSD",1742294555991,3.68437557,1900.4,1900.1,5.26283]
["bitfinex","ETHUSD",1742294556292,4.71456197,1900.2,1900.1,5.26283]
["bitfinex","ETHUSD",1742294556591,4.84319992,1900.2,1900.1,5.26283]
["bitfinex","ETHUSD",1742294557089,7.84319992,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1742294557859,3.5503,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742294558054,4.71456197,1900.0,1899.8,10.52725]
["bitfinex","ETHUSD",1742294558255,0.12863795,1899.9,1899.8,10.52717]
["bitfinex","ETHUSD",1742294558787,0.12863795,1899.9,1899.8,5.26357]
["bitfinex","ETHUSD",1742294560494,3.12863795,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1742294560796,4.71456197,1899.8,1899.7,5.26396]
["bitfinex","ETHUSD",1742294561493,4.84319992,1899.8,1899.7,5.26396]
["bitfinex","ETHUSD",1742294563983,4.84319992,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1742294564368,4.84319992,1899.8,1899.6,10.52823]
["bitfinex","ETHUSD",1742294564768,4.84319992,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1742294565004,5.39349992,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1742294566597,5.39349992,1899.8,1899.6,10.52821]
["bitfinex","ETHUSD",1742294566903,5.39349992,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1742294567803,5.39349992,1899.8,1899.6,10.52821]
["bitfinex","ETHUSD",1742294568003,5.39349992,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1742294568403,5.39349992,1899.8,1899.6,10.52825]
["bitfinex","ETHUSD",1742294568592,8.39349992,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294569071,8.23060618,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294569466,7.84319992,1899.8,1899.7,6.05158]
["bitfinex","ETHUSD",1742294571070,0.12863795,1899.8,1899.7,12.782563]
["bitfinex","ETHUSD",1742294571269,7.71456197,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742294571469,7.71456197,1900.0,1899.9,6.03503]
["bitfinex","ETHUSD",1742294571693,7.84186136,1900.0,1899.9,6.03503]
["bitfinex","ETHUSD",1742294577805,3.12729939,1900.0,1899.9,6.03503]
["bitfinex","ETHUSD",1742294577986,3.12729939,1900.0,1899.9,7.164892]
["bitfinex","ETHUSD",1742294578186,0.12729939,1900.0,1899.9,7.164892]
["bitfinex","ETHUSD",1742294579009,4.71456197,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294579412,4.84235725,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294580081,0.12779528,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294580288,4.71456197,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742294580519,4.84259521,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742294585419,0.12803324,1900.6,1900.5,6.07757]
["bitfinex","ETHUSD",1742294585625,0.12803324,1900.6,1900.5,11.14857]
["bitfinex","ETHUSD",1742294585792,4.71456197,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742294585987,0.01,1900.9,1900.7,6.07701]
["bitfinex","ETHUSD",1742294586194,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294587021,0.01,1900.9,1900.8,6.03734]
["bitfinex","ETHUSD",1742294587920,1e-05,1900.9,1900.8,6.03734]
["bitfinex","ETHUSD",1742294588100,1e-05,1900.9,1900.8,7.167195]
["bitfinex","ETHUSD",1742294591295,0.1286876,1900.9,1900.8,7.167195]
["bitfinex","ETHUSD",1742294592234,0.1286876,1900.9,1900.8,8.22358389]
["bitfinex","ETHUSD",1742294596199,0.1286876,1900.9,1900.8,13.29158389]
["bitfinex","ETHUSD",1742294596401,0.1286876,1900.9,1900.8,8.22358389]
["bitfinex","ETHUSD",1742294596711,0.1286876,1900.9,1900.8,13.29158389]
["bitfinex","ETHUSD",1742294597528,0.1286876,1900.9,1900.8,11.458795]
["bitfinex","ETHUSD",1742294605419,0.1286876,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294605628,7.6e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294605831,4.74e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294606321,6.88e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294606624,7.95e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294606831,1.88e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294607047,3.31e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294607248,7.6e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294607452,1e-07,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294607615,5.81e-06,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294607817,8.1e-07,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294608215,0.08371045,1900.9,1900.8,12.275095]
["bitfinex","ETHUSD",1742294608415,0.08371045,1900.9,1900.8,12.273095]
["bitfinex","ETHUSD",1742294609959,0.1130356,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294610117,0.19776639,1901.0,1900.9,7.0140355]
["bitfinex","ETHUSD",1742294615982,0.19776639,1901.0,1900.9,7.50747482]
["bitfinex","ETHUSD",1742294619357,0.19776639,1901.0,1900.9,8.2974357]
["bitfinex","ETHUSD",1742294622766,0.19776639,1901.0,1900.9,7.50747482]
["bitfinex","ETHUSD",1742294633204,0.1130356,1901.0,1900.9,8.29754205]
["bitfinex","ETHUSD",1742294636707,0.1130356,1901.0,1900.9,9.07574205]
["bitfinex","ETHUSD",1742294640306,5.6e-06,1901.0,1900.9,9.07574205]
["bitfinex","ETHUSD",1742294650426,5.6e-06,1901.0,1900.9,12.07574205]
["bitfinex","ETHUSD",1742294650830,5.6e-06,1901.0,1900.9,17.18506374]
["bitfinex","ETHUSD",1742294655749,5.6e-06,1901.0,1900.9,31.57906374]
["bitfinex","ETHUSD",1742294659230,5.6e-06,1901.0,1900.9,26.86450177]
["bitfinex","ETHUSD",1742294659560,5.6e-06,1901.0,1900.9,30.75254205]
["bitfinex","ETHUSD",1742294660451,5.6e-06,1901.0,1900.9,13.35854205]
["bitfinex","ETHUSD",1742294662411,5.6e-06,1901.0,1900.9,16.35854205]
["bitfinex","ETHUSD",1742294662613,5.6e-06,1901.0,1900.9,6.54416655]
["bitfinex","ETHUSD",1742294662915,5.6e-06,1901.0,1900.9,11.60516655]
["bitfinex","ETHUSD",1742294663085,5.26486757,1901.0,1900.9,11.60516655]
["bitfinex","ETHUSD",1742294663516,5.26486757,1901.0,1900.9,5.75409932]
["bitfinex","ETHUSD",1742294663817,5.34402219,1901.0,1900.9,5.75409932]
["bitfinex","ETHUSD",1742294664787,5.34402219,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294666477,5.34402219,1901.0,1900.8,10.32094]
["bitfinex","ETHUSD",1742294666791,5.34402219,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294667021,5.26486757,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294667218,5.34379376,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294676678,0.62923179,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294680186,5.34379376,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294681274,3.44242154,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294683385,2.89212154,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294684610,0.07893179,1901.0,1900.9,6.81882]
["bitfinex","ETHUSD",1742294685096,0.078753,1901.0,1900.9,6.81882]
["bitfinex","ETHUSD",1742294685597,3e-06,1901.0,1900.9,9.63200975]
["bitfinex","ETHUSD",1742294685801,3e-06,1901.0,1900.9,10.39950975]
["bitfinex","ETHUSD",1742294685976,0.5503,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742294686491,0.62651323,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742294687267,5.31326046,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742294689506,0.07621323,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742294689707,0.07621323,1901.5,1901.4,6.817151]
["bitfinex","ETHUSD",1742294689914,4.68674723,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742294691582,0.5503,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742294691784,8.23704723,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742294693283,7.76296046,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742294694491,9.08955651,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742294698408,6.08955651,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742294701892,5.53925651,1901.7,1901.5,10.51776]
["bitfinex","ETHUSD",1742294702094,0.5503,1901.6,1901.5,5.25887]
["bitfinex","ETHUSD",1742294702302,0.6269601,1901.6,1901.5,5.25887]
["bitfinex","ETHUSD",1742294704525,0.0766601,1901.6,1901.5,5.25887]
["bitfinex","ETHUSD",1742294707629,4.18093044,1901.6,1901.4,5.25916]
["bitfinex","ETHUSD",1742294707826,5.23704723,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1742294708026,5.31087798,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1742294709530,8.31087798,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1742294709732,9.3362874,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1742294710630,9.3362874,1901.5,1901.3,10.51899]
["bitfinex","ETHUSD",1742294711534,9.3362874,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1742294711839,9.3362874,1901.5,1901.3,5.25943]
["bitfinex","ETHUSD",1742294712137,9.3362874,1901.5,1901.3,10.51885]
["bitfinex","ETHUSD",1742294712337,0.55397034,1901.4,1901.3,5.25942]
["bitfinex","ETHUSD",1742294712696,0.62777125,1901.4,1901.3,5.25942]
["bitfinex","ETHUSD",1742294713525,0.5503,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1742294713703,13.57392848,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1742294713704,3.5503,1901.1,1901.0,5.26022]
["bitfinex","ETHUSD",1742294713904,4.44759677,1901.1,1901.0,5.26022]
["bitfinex","ETHUSD",1742294714157,3.62389205,1901.1,1901.0,5.26022]
["bitfinex","ETHUSD",1742294714456,3.62389205,1901.1,1900.9,5.26059]
["bitfinex","ETHUSD",1742294714604,7.68674723,1901.0,1900.9,5.26059]
["bitfinex","ETHUSD",1742294715023,7.76033928,1901.0,1900.9,5.26059]
["bitfinex","ETHUSD",1742294715425,0.5503,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742294715707,5.31032091,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742294715903,3.0,1900.8,1900.6,5.26143]
["bitfinex","ETHUSD",1742294716140,0.5503,1900.6,1900.5,10.52336]
["bitfinex","ETHUSD",1742294716343,5.23704723,1900.6,1900.5,5.26162]
["bitfinex","ETHUSD",1742294716711,5.23704723,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742294716712,3.0,1900.5,1900.4,5.26194]
["bitfinex","ETHUSD",1742294716940,7.68674723,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1742294717238,3.07327368,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294717443,3.43563105,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294717636,8.12237828,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294717824,8.12237828,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1742294718547,8.12237828,1900.5,1900.2,10.52497]
["bitfinex","ETHUSD",1742294718748,3.5503,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294719038,7.68674723,1900.0,1899.9,5.26341]
["bitfinex","ETHUSD",1742294719203,7.68674723,1900.0,1899.8,5.26366]
["bitfinex","ETHUSD",1742294719204,8.08071794,1900.0,1899.8,5.26366]
["bitfinex","ETHUSD",1742294719406,3.0,1899.9,1899.8,5.26366]
["bitfinex","ETHUSD",1742294720207,3.0,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1742294720407,4.68674723,1899.8,1899.7,5.26394]
["bitfinex","ETHUSD",1742294720616,4.68674723,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1742294720820,4.68674723,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742294721037,7.68674723,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742294721241,7.75815986,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742294721809,3.0,1899.5,1899.4,10.5295]
["bitfinex","ETHUSD",1742294722042,4.68674723,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1742294722241,8.81434,1899.7,1899.3,5.26487]
["bitfinex","ETHUSD",1742294722242,4.68674723,1899.4,1899.3,5.26487]
["bitfinex","ETHUSD",1742294722445,4.75778134,1899.4,1899.3,5.26487]
["bitfinex","ETHUSD",1742294723148,7.75778134,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742294725413,0.07103411,1899.4,1899.3,6.07519]
["bitfinex","ETHUSD",1742294725613,10.70674723,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294725851,10.77746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294726062,13.77746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294726722,7.75746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294729869,3.07071524,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294730032,7.75746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294733486,5.30776247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294733688,4.75746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294736358,7.75746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294753584,5.30776247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294755208,4.75746247,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294755407,4.75746247,1899.6,1899.5,6.07284]
["bitfinex","ETHUSD",1742294756715,7.75746247,1899.6,1899.5,6.07284]
["bitfinex","ETHUSD",1742294756917,0.07071524,1899.6,1899.5,7.733064]
["bitfinex","ETHUSD",1742294757119,4.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294757416,7.75660588,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294757998,3.06985865,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294759306,3.06985865,1899.9,1899.8,6.08331]
["bitfinex","ETHUSD",1742294759507,7.75660588,1899.9,1899.8,6.08331]
["bitfinex","ETHUSD",1742294762929,3.06985865,1899.9,1899.8,6.08331]
["bitfinex","ETHUSD",1742294763394,7.75660588,1899.9,1899.8,6.08331]
["bitfinex","ETHUSD",1742294765507,3.06985865,1899.9,1899.8,6.08331]
["bitfinex","ETHUSD",1742294768534,7.75660588,1899.9,1899.8,6.08331]
["bitfinex","ETHUSD",1742294768704,7.75660588,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294768900,8.53226647,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294770034,7.75660588,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294773836,3.5503,1899.8,1899.6,5.26405]
["bitfinex","ETHUSD",1742294774036,7.68674723,1899.7,1899.6,5.26405]
["bitfinex","ETHUSD",1742294774340,7.75483723,1899.7,1899.6,5.26405]
["bitfinex","ETHUSD",1742294777938,3.06809,1899.7,1899.6,5.26405]
["bitfinex","ETHUSD",1742294778139,0.06809,1899.7,1899.6,6.923029]
["bitfinex","ETHUSD",1742294779645,0.06809,1899.7,1899.6,7.745129]
["bitfinex","ETHUSD",1742294779949,7.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294780150,7.75450802,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294782544,3.06776079,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294790973,0.06776079,1899.9,1899.8,7.14710098]
["bitfinex","ETHUSD",1742294791251,4.68674723,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294795453,5.23704723,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294796236,5.30285524,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294796572,5.90189974,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294798172,8.90189974,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1742294798477,5.23704723,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1742294798642,8.21045195,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1742294798951,4.68674723,1899.9,1899.8,5.2636]
["bitfinex","ETHUSD",1742294799352,4.7525153,1899.9,1899.8,5.2636]
["bitfinex","ETHUSD",1742294799753,0.5503,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294799955,1.02555153,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294800157,1.09090009,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294800680,10.11090009,1899.8,1899.6,5.26409]
["bitfinex","ETHUSD",1742294800981,4.68674723,1899.7,1899.6,5.26409]
["bitfinex","ETHUSD",1742294801190,4.75203585,1899.7,1899.6,5.26409]
["bitfinex","ETHUSD",1742294801482,5.33245936,1899.7,1899.6,5.26409]
["bitfinex","ETHUSD",1742294803886,3.0,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742294804466,3.06528862,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742294805886,3.06528862,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1742294806093,7.68674723,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742294806461,7.75167621,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742294807157,7.75167621,1899.5,1899.4,6.05995]
["bitfinex","ETHUSD",1742294810697,0.06492898,1899.5,1899.4,6.05995]
["bitfinex","ETHUSD",1742294811003,3.0,1899.7,1899.6,6.02396]
["bitfinex","ETHUSD",1742294811166,6.02,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742294811569,4.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294820205,4.68674723,1899.9,1899.7,10.52765]
["bitfinex","ETHUSD",1742294820516,4.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294821202,7.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294826929,7.75187601,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294828599,3.06512878,1899.9,1899.8,7.108058]
["bitfinex","ETHUSD",1742294828829,0.06512878,1899.9,1899.8,7.108058]
["bitfinex","ETHUSD",1742294829026,10.70674723,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742294829229,7.7497367,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742294829630,7.7497367,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1742294829934,0.77497367,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742294830096,3.77497367,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742294830296,0.5503,1899.9,1899.8,5.2635]
["bitfinex","ETHUSD",1742294830502,4.23788975,1899.9,1899.6,10.52822]
["bitfinex","ETHUSD",1742294830702,0.42378898,1899.8,1899.7,5.26397]
["bitfinex","ETHUSD",1742294830902,5.11053621,1899.8,1899.7,5.26397]
["bitfinex","ETHUSD",1742294831337,5.1737057,1899.8,1899.7,5.26397]
["bitfinex","ETHUSD",1742294831497,3.0,1899.7,1899.6,5.26407]
["bitfinex","ETHUSD",1742294832103,3.06316949,1899.7,1899.6,5.26407]
["bitfinex","ETHUSD",1742294832304,3.92015998,1899.7,1899.5,5.26443]
["bitfinex","ETHUSD",1742294832523,3.0,1899.5,1899.4,5.26478]
["bitfinex","ETHUSD",1742294832927,3.06283943,1899.5,1899.4,5.26478]
["bitfinex","ETHUSD",1742294835808,0.06283943,1899.5,1899.4,5.26478]
["bitfinex","ETHUSD",1742294837137,3.06283943,1899.5,1899.4,5.26478]
["bitfinex","ETHUSD",1742294837434,0.7852287,1899.5,1899.3,10.52997]
["bitfinex","ETHUSD",1742294837638,7.68674723,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742294838135,7.74941659,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742294839010,7.74941659,1899.4,1899.2,5.26529]
["bitfinex","ETHUSD",1742294839011,5.29971659,1899.4,1899.2,5.26529]
["bitfinex","ETHUSD",1742294839242,3.77494166,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742294839536,3.83709078,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742294840549,0.06214912,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742294840938,4.68674723,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742294841310,4.74879628,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742294842521,0.06204905,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742294842707,0.06204905,1899.4,1899.3,6.08049]
["bitfinex","ETHUSD",1742294842913,10.70674723,1899.7,1899.6,6.05486]
["bitfinex","ETHUSD",1742294843914,4.68674723,1899.7,1899.6,6.05486]
["bitfinex","ETHUSD",1742294846017,4.68674723,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742294846622,7.68674723,1899.7,1899.5,5.2644]
["bitfinex","ETHUSD",1742294846844,6.00572195,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742294847149,4.68674723,1899.5,1899.4,5.26469]
["bitfinex","ETHUSD",1742294851374,7.68674723,1899.5,1899.4,5.26469]
["bitfinex","ETHUSD",1742294853457,8.23704723,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1742294853626,0.76867472,1899.4,1899.3,5.26493]
["bitfinex","ETHUSD",1742294854522,0.76867472,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742294854523,3.76867472,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742294854724,4.68674723,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742294855025,7.68674723,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742294855536,8.49745227,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742294855737,8.49745227,1899.3,1899.1,10.53105]
["bitfinex","ETHUSD",1742294856054,8.49745227,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1742294856249,3.06228922,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1742294857918,3.06228922,1899.2,1899.0,5.2658]
["bitfinex","ETHUSD",1742294858249,3.0,1899.1,1899.0,5.26575]
["bitfinex","ETHUSD",1742294858758,3.06207907,1899.1,1899.0,5.26575]
["bitfinex","ETHUSD",1742294859254,3.06207907,1899.1,1898.9,10.53223]
["bitfinex","ETHUSD",1742294859552,4.68674723,1899.0,1898.9,10.53211]
["bitfinex","ETHUSD",1742294859849,4.68674723,1899.0,1898.9,5.26603]
["bitfinex","ETHUSD",1742294860051,3.0,1898.9,1898.8,5.26642]
["bitfinex","ETHUSD",1742294860242,4.7488263,1898.9,1898.8,5.26642]
["bitfinex","ETHUSD",1742294863423,4.7488263,1898.9,1898.8,6.02202]
["bitfinex","ETHUSD",1742294863866,7.7488263,1898.9,1898.8,6.02202]
["bitfinex","ETHUSD",1742294864377,0.06207907,1898.9,1898.8,6.02202]
["bitfinex","ETHUSD",1742294864544,0.06207907,1898.9,1898.8,7.656186]
["bitfinex","ETHUSD",1742294867326,0.06207907,1898.9,1898.8,6.900586]
["bitfinex","ETHUSD",1742294867527,4.7488263,1898.9,1898.8,5.26642]
["bitfinex","ETHUSD",1742294867754,4.68674723,1898.9,1898.8,5.26642]
["bitfinex","ETHUSD",1742294867932,4.74815575,1898.9,1898.8,5.26642]
["bitfinex","ETHUSD",1742294869479,7.74815575,1898.9,1898.8,5.26642]
["bitfinex","ETHUSD",1742294873042,7.74815575,1898.9,1898.8,6.08802]
["bitfinex","ETHUSD",1742294873249,0.06140852,1898.9,1898.8,7.223486]
["bitfinex","ETHUSD",1742294873470,4.68674723,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294873776,4.74817578,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742294875152,0.06142855,1899.1,1899.0,6.04052]
["bitfinex","ETHUSD",1742294875449,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742294875649,3.06142855,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742294876288,3.06142855,1899.2,1899.1,7.20431999]
["bitfinex","ETHUSD",1742294876289,0.06142855,1899.2,1899.1,7.20431999]
["bitfinex","ETHUSD",1742294876461,0.06142855,1899.2,1899.1,7.151667]
["bitfinex","ETHUSD",1742294876660,4.68674723,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294876860,7.74817578,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294877282,4.74817578,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294881492,4.74817578,1899.6,1899.4,16.33779]
["bitfinex","ETHUSD",1742294881691,4.74817578,1899.6,1899.4,5.8084]
["bitfinex","ETHUSD",1742294881880,4.74817578,1899.6,1899.4,11.07312]
["bitfinex","ETHUSD",1742294882277,4.74817578,1899.6,1899.4,5.053]
["bitfinex","ETHUSD",1742294882659,3.0,1899.5,1899.4,5.053]
["bitfinex","ETHUSD",1742294882860,3.06236926,1899.5,1899.4,5.053]
["bitfinex","ETHUSD",1742294883093,3.06236926,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742294884090,3.06236926,1899.5,1899.3,5.82765182]
["bitfinex","ETHUSD",1742294884290,3.06236926,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742294884874,3.06236926,1899.5,1899.3,5.82765182]
["bitfinex","ETHUSD",1742294885376,3.06236926,1899.5,1899.2,6.08261]
["bitfinex","ETHUSD",1742294885577,4.68674723,1899.4,1899.2,11.13461]
["bitfinex","ETHUSD",1742294885986,0.06230922,1899.3,1899.2,11.13461]
["bitfinex","ETHUSD",1742294886360,4.68674723,1899.5,1899.2,11.13459]
["bitfinex","ETHUSD",1742294886560,0.06230922,1899.3,1899.2,11.13459]
["bitfinex","ETHUSD",1742294886796,4.68674723,1899.5,1899.2,11.13454]
["bitfinex","ETHUSD",1742294886991,0.06230922,1899.3,1899.2,11.13454]
["bitfinex","ETHUSD",1742294887191,4.68674723,1899.5,1899.2,5.8693]
["bitfinex","ETHUSD",1742294887425,4.68674723,1899.5,1899.0,5.26588]
["bitfinex","ETHUSD",1742294887426,4.74905645,1899.3,1899.0,6.07018]
["bitfinex","ETHUSD",1742294887569,4.68674723,1899.1,1898.9,6.07058]
["bitfinex","ETHUSD",1742294888179,0.06230922,1899.0,1898.9,6.07058]
["bitfinex","ETHUSD",1742294888490,3.06230922,1899.0,1898.7,6.0623]
["bitfinex","ETHUSD",1742294888659,4.68674723,1898.8,1898.7,5.051]
["bitfinex","ETHUSD",1742294888865,4.74879627,1898.8,1898.6,10.31788]
["bitfinex","ETHUSD",1742294889669,4.74879627,1898.8,1898.6,15.58479]
["bitfinex","ETHUSD",1742294890464,4.74879627,1898.8,1898.6,10.31788]
["bitfinex","ETHUSD",1742294890867,4.74879627,1898.8,1898.6,5.051]
["bitfinex","ETHUSD",1742294891895,4.74879627,1898.8,1898.5,11.32994]
["bitfinex","ETHUSD",1742294892097,4.74879627,1898.8,1898.5,6.06275]
["bitfinex","ETHUSD",1742294892996,3.0,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1742294893196,5.2236759,1898.8,1898.4,10.31954]
["bitfinex","ETHUSD",1742294893197,3.0,1898.5,1898.4,10.31954]
["bitfinex","ETHUSD",1742294893581,4.68674723,1898.6,1898.4,10.31954]
["bitfinex","ETHUSD",1742294893899,0.06203903,1898.5,1898.4,10.31954]
["bitfinex","ETHUSD",1742294894699,0.06203903,1898.5,1898.4,5.26754]
["bitfinex","ETHUSD",1742294896399,0.06203903,1898.5,1898.3,11.14605]
["bitfinex","ETHUSD",1742294896400,0.06203903,1898.5,1898.3,6.09405]
["bitfinex","ETHUSD",1742294896694,4.68674723,1898.4,1898.2,10.31999]
["bitfinex","ETHUSD",1742294896899,0.06081782,1898.3,1898.2,10.31999]
["bitfinex","ETHUSD",1742294897094,0.06081782,1898.3,1898.2,5.052]
["bitfinex","ETHUSD",1742294897301,3.0,1898.3,1897.8,6.08505]
["bitfinex","ETHUSD",1742294897597,4.68674723,1898.1,1897.9,5.26885]
["bitfinex","ETHUSD",1742294897768,4.68674723,1898.1,1897.9,10.5377]
["bitfinex","ETHUSD",1742294897967,4.68674723,1898.1,1897.8,0.8158]
["bitfinex","ETHUSD",1742294897968,0.06038713,1898.0,1897.8,6.08495]
["bitfinex","ETHUSD",1742294898168,5.23704723,1897.9,1897.3,1.60302579]
["bitfinex","ETHUSD",1742294898396,3.06038713,1898.0,1897.3,1.60302579]
["bitfinex","ETHUSD",1742294898397,4.68674723,1897.7,1897.6,5.26954]
["bitfinex","ETHUSD",1742294898602,3.0,1897.8,1897.7,5.26929]
["bitfinex","ETHUSD",1742294901304,3.06008653,1897.8,1897.7,5.26929]
["bitfinex","ETHUSD",1742294903406,3.06008653,1897.8,1897.7,6.401134]
["bitfinex","ETHUSD",1742294903407,0.06008653,1897.8,1897.7,6.401134]
["bitfinex","ETHUSD",1742294903709,4.68674723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742294903905,4.68674723,1898.2,1898.0,5.26858]
["bitfinex","ETHUSD",1742294903906,11.073,1898.6,1898.3,10.53562]
["bitfinex","ETHUSD",1742294904107,7.68674723,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742294905210,4.68674723,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742294907601,5.23704723,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742294907807,4.68674723,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742294908206,0.5503,1898.6,1898.4,5.26732]
["bitfinex","ETHUSD",1742294908410,0.5503,1898.6,1898.4,10.53471]
["bitfinex","ETHUSD",1742294908701,0.97408898,1898.6,1898.4,5.26732]
["bitfinex","ETHUSD",1742294908909,3.0,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742294909104,4.68674723,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742294914414,16.7312519,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1742294914415,0.5503,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1742294914616,4.68674723,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742294916416,4.74661355,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742294917499,4.74661355,1898.6,1898.5,6.3208]
["bitfinex","ETHUSD",1742294917717,0.05986632,1898.6,1898.5,6.3208]
["bitfinex","ETHUSD",1742294917880,0.05986632,1898.6,1898.5,7.0786]
["bitfinex","ETHUSD",1742294918080,4.68674723,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742294918311,4.74661355,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742294919389,0.05986632,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742294919818,7.68674723,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742294925326,7.68674723,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742294927007,8.59207723,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742294928094,3.0,1899.5,1899.4,5.26462]
["bitfinex","ETHUSD",1742294928311,4.68674723,1899.5,1899.4,5.26462]
["bitfinex","ETHUSD",1742294928509,4.68674723,1899.5,1899.3,5.265]
["bitfinex","ETHUSD",1742294928841,8.15542195,1899.4,1899.3,5.265]
["bitfinex","ETHUSD",1742294929017,7.68674723,1899.4,1899.3,5.265]
["bitfinex","ETHUSD",1742294930696,3.0,1899.4,1899.3,5.265]
["bitfinex","ETHUSD",1742294931395,3.0614686,1899.4,1899.3,5.265]
["bitfinex","ETHUSD",1742294932825,0.0614686,1899.4,1899.3,5.265]
["bitfinex","ETHUSD",1742294933029,0.0614686,1899.4,1899.3,6.904106]
["bitfinex","ETHUSD",1742294933223,4.68674723,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742294941412,5.23704723,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742294945039,4.68674723,1899.7,1899.6,6.09356]
["bitfinex","ETHUSD",1742294945241,4.68674723,1899.7,1899.6,7.229358]
["bitfinex","ETHUSD",1742294946026,4.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294946234,7.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742294949242,4.68674723,1900.0,1899.9,6.08853]
["bitfinex","ETHUSD",1742294949736,0.5503,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742294950144,0.90533,1900.3,1899.7,0.8251]
["bitfinex","ETHUSD",1742294950439,0.90533,1900.3,1900.0,5.26306]
["bitfinex","ETHUSD",1742294950828,7.68674723,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742294953743,4.68674723,1900.1,1900.0,6.08863]
["bitfinex","ETHUSD",1742294953945,4.68674723,1900.1,1900.0,7.223824]
["bitfinex","ETHUSD",1742294955028,0.5503,1900.5,1900.0,7.223824]
["bitfinex","ETHUSD",1742294955229,0.5503,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742294955455,3.0,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742294955644,7.68674723,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742294955846,0.5503,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294956271,3.5503,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294956570,8.23704723,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294956746,7.68674723,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294957265,4.68674723,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294959671,0.5503,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742294959963,3.0,1900.7,1900.6,5.26148]
["bitfinex","ETHUSD",1742294961141,3.06411929,1900.7,1900.6,5.26148]
["bitfinex","ETHUSD",1742294962970,8.26148,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742294963268,9.04775227,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742294963450,9.11173164,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742294964452,3.0,1900.5,1900.4,5.2619]
["bitfinex","ETHUSD",1742294965169,3.06397937,1900.5,1900.4,5.2619]
["bitfinex","ETHUSD",1742294966573,0.06397937,1900.5,1900.4,6.0541]
["bitfinex","ETHUSD",1742294966743,0.06397937,1900.5,1900.4,7.711959]
["bitfinex","ETHUSD",1742294966945,4.68674723,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742294967145,4.74829669,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742294971181,0.06154946,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742294971582,8.23704723,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294975582,7.68674723,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294976183,7.7468531,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294979584,3.06010587,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294979765,7.7468531,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294980285,8.2971531,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1742294980454,0.77468531,1900.9,1900.8,5.26082]
["bitfinex","ETHUSD",1742294980850,0.06025612,1900.9,1900.8,6.06972]
["bitfinex","ETHUSD",1742294981281,7.68674723,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294983562,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742294990801,3.0,1901.0,1900.9,6.09266]
["bitfinex","ETHUSD",1742294990968,3.0,1901.0,1900.9,7.228008]
["bitfinex","ETHUSD",1742294991169,3.05852957,1901.0,1900.9,7.228008]
["bitfinex","ETHUSD",1742294995530,9.57e-06,1901.0,1900.9,7.228008]
["bitfinex","ETHUSD",1742294995714,9.04e-06,1901.0,1900.9,7.228008]
["bitfinex","ETHUSD",1742294995876,7.68674723,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742294996202,3.0,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742294996417,7.68674723,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742294997427,8.23704723,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742295000789,8.23704723,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742295001116,5.23704723,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742295001415,0.5503,1901.1,1900.9,5.26062]
["bitfinex","ETHUSD",1742295001590,7.68674723,1901.0,1900.9,10.52119]
["bitfinex","ETHUSD",1742295001790,7.68674723,1901.0,1900.9,5.26057]
["bitfinex","ETHUSD",1742295003214,8.13367806,1901.0,1900.8,5.2609]
["bitfinex","ETHUSD",1742295003426,0.5503,1900.8,1900.6,5.26141]
["bitfinex","ETHUSD",1742295003585,7.68674723,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295003980,7.73938034,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295004383,3.05263311,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295004786,7.73938034,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295005007,7.73938034,1900.7,1900.6,6.393343]
["bitfinex","ETHUSD",1742295006620,7.73938034,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295009923,4.73938034,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295010907,7.73938034,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295011087,8.28968034,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1742295011494,3.0,1900.6,1900.5,5.26172]
["bitfinex","ETHUSD",1742295011787,8.23704723,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742295012328,7.68674723,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742295012618,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742295014823,9.37349446,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295015595,10.36587391,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1742295015826,10.36587391,1900.8,1900.6,10.52276]
["bitfinex","ETHUSD",1742295016026,10.36587391,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742295017004,11.69912668,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295017393,16.38587391,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295018231,6.02,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295018531,10.70674723,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295019531,13.70674723,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295021315,13.75878823,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295022937,7.73878823,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295025038,3.052041,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295025339,3.052041,1900.8,1900.7,6.313465]
["bitfinex","ETHUSD",1742295025528,3.052041,1900.8,1900.7,7.077365]
["bitfinex","ETHUSD",1742295025706,0.052041,1900.8,1900.7,7.077365]
["bitfinex","ETHUSD",1742295025906,3.052041,1900.8,1900.7,7.077365]
["bitfinex","ETHUSD",1742295029029,7.73878823,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295030233,7.73878823,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742295030740,7.73878823,1900.8,1900.6,10.52269]
["bitfinex","ETHUSD",1742295031223,7.73878823,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742295031842,0.5503,1900.7,1900.4,5.26192]
["bitfinex","ETHUSD",1742295032154,7.68674723,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1742295032531,0.67262538,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1742295032860,7.68674723,1900.4,1900.3,5.26227]
["bitfinex","ETHUSD",1742295033146,7.80843012,1900.4,1900.3,5.26227]
["bitfinex","ETHUSD",1742295033523,3.0,1900.3,1900.2,5.26257]
["bitfinex","ETHUSD",1742295033721,3.0,1900.3,1900.1,10.52561]
["bitfinex","ETHUSD",1742295033946,7.68674723,1900.2,1900.1,5.26277]
["bitfinex","ETHUSD",1742295034122,7.80843012,1900.2,1900.1,5.26277]
["bitfinex","ETHUSD",1742295035161,7.80843012,1900.2,1899.4,1.07979536]
["bitfinex","ETHUSD",1742295035162,5.26321,1900.0,1899.4,1.07979536]
["bitfinex","ETHUSD",1742295035356,0.5503,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1742295035546,4.68674723,1899.6,1899.5,5.26435]
["bitfinex","ETHUSD",1742295036060,4.80792796,1899.6,1899.5,5.26435]
["bitfinex","ETHUSD",1742295036256,0.12118073,1899.6,1899.5,7.117455]
["bitfinex","ETHUSD",1742295036463,6.42171931,1900.4,1899.5,7.117455]
["bitfinex","ETHUSD",1742295036464,4.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295036638,4.68674723,1899.9,1899.8,6.04941]
["bitfinex","ETHUSD",1742295036954,4.80309136,1899.9,1899.8,6.04941]
["bitfinex","ETHUSD",1742295039376,4.80309136,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295039582,7.80309136,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295039947,3.11634413,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295041868,3.11634413,1899.9,1899.8,6.09460943]
["bitfinex","ETHUSD",1742295042987,3.11634413,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295044262,8.26371,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742295044483,7.68674723,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742295044989,7.80309136,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742295046144,13.06680136,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1742295046358,7.68674723,1899.6,1899.5,10.52887]
["bitfinex","ETHUSD",1742295046729,7.68674723,1899.6,1899.5,5.26438]
["bitfinex","ETHUSD",1742295047068,7.80309136,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295049772,7.80309136,1899.6,1899.5,6.06534]
["bitfinex","ETHUSD",1742295050743,7.80309136,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295052452,7.80309136,1899.6,1899.5,6.08514]
["bitfinex","ETHUSD",1742295056776,7.80309136,1899.6,1899.5,7.220121]
["bitfinex","ETHUSD",1742295057498,7.80309136,1899.6,1899.5,6.08514]
["bitfinex","ETHUSD",1742295058682,7.80309136,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295062077,3.0,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742295062259,3.5503,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742295062459,3.66226057,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742295062657,3.11196057,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742295063250,3.11196057,1899.5,1899.4,6.08405]
["bitfinex","ETHUSD",1742295067659,3.11196057,1899.5,1899.4,7.218963]
["bitfinex","ETHUSD",1742295068085,0.11196057,1899.5,1899.4,7.218963]
["bitfinex","ETHUSD",1742295068870,6.02,1900.2,1899.8,6.09571]
["bitfinex","ETHUSD",1742295068871,4.68674723,1899.9,1899.8,6.09571]
["bitfinex","ETHUSD",1742295069186,7.68674723,1899.9,1899.8,6.09571]
["bitfinex","ETHUSD",1742295075066,7.68674723,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295078202,9.00572195,1899.9,1899.7,10.52773]
["bitfinex","ETHUSD",1742295078369,9.00572195,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1742295078772,3.0,1899.8,1899.6,5.26423]
["bitfinex","ETHUSD",1742295078972,5.53704723,1899.7,1899.6,5.26423]
["bitfinex","ETHUSD",1742295080700,3.0,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742295081499,3.10819768,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742295083703,3.10819768,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1742295083884,7.68674723,1899.5,1899.4,10.52945]
["bitfinex","ETHUSD",1742295084079,7.68674723,1899.5,1899.4,5.26467]
["bitfinex","ETHUSD",1742295084402,3.0,1899.4,1899.2,5.26517]
["bitfinex","ETHUSD",1742295084699,7.68674723,1899.3,1899.2,5.26517]
["bitfinex","ETHUSD",1742295084872,7.79494491,1899.3,1899.2,5.26517]
["bitfinex","ETHUSD",1742295086303,7.79494491,1899.3,1899.2,6.02007]
["bitfinex","ETHUSD",1742295086612,7.79494491,1899.3,1899.2,7.14863]
["bitfinex","ETHUSD",1742295091511,7.79494491,1899.3,1899.2,5.26517]
["bitfinex","ETHUSD",1742295103044,7.79494491,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1742295103210,7.79494491,1899.3,1899.1,10.53103]
["bitfinex","ETHUSD",1742295103596,7.79494491,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1742295103840,7.79494491,1899.3,1899.1,10.53102]
["bitfinex","ETHUSD",1742295104240,7.68674723,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295104395,3.0,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295104596,3.10757067,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295104902,3.65787067,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295105307,5.26551,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1742295105627,0.5503,1898.9,1898.8,5.26644]
["bitfinex","ETHUSD",1742295106201,0.65742556,1898.9,1898.8,5.26644]
["bitfinex","ETHUSD",1742295106400,5.34417279,1898.9,1898.8,5.26644]
["bitfinex","ETHUSD",1742295107400,8.34417279,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742295107602,7.68674723,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742295107795,8.09060007,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742295108013,8.19753339,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742295109940,7.79368055,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742295112258,0.10693332,1898.7,1898.6,6.02302]
["bitfinex","ETHUSD",1742295112410,0.10693332,1898.7,1898.6,7.152049]
["bitfinex","ETHUSD",1742295112609,4.68674723,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742295116625,7.68674723,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742295117421,3.0,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742295118113,0.5503,1898.6,1898.4,5.26746]
["bitfinex","ETHUSD",1742295118318,0.5503,1898.6,1898.4,10.53488]
["bitfinex","ETHUSD",1742295118319,7.68674723,1898.5,1898.4,10.53488]
["bitfinex","ETHUSD",1742295119522,7.68674723,1898.5,1898.4,5.26742]
["bitfinex","ETHUSD",1742295120446,7.68674723,1898.5,1898.3,10.53558]
["bitfinex","ETHUSD",1742295120650,7.68674723,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295124061,7.68674723,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742295124222,0.75567504,1898.4,1898.3,10.53544]
["bitfinex","ETHUSD",1742295124429,7.68674723,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295126441,7.79261782,1898.5,1898.4,6.06049]
["bitfinex","ETHUSD",1742295129233,7.79261782,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295131335,8.34291782,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295132685,7.79261782,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295135371,0.10587059,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295135666,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295135967,3.10581996,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742295136138,3.10581996,1898.5,1898.4,6.08019]
["bitfinex","ETHUSD",1742295136869,0.10581996,1898.5,1898.4,7.741752]
["bitfinex","ETHUSD",1742295137166,4.68674723,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295137574,4.79266843,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295137961,0.1059212,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295138159,0.26118209,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742295138364,16.88022,1899.4,1899.0,10.53154]
["bitfinex","ETHUSD",1742295138562,3.0,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1742295138743,3.0,1899.3,1899.1,10.53104]
["bitfinex","ETHUSD",1742295138949,0.5503,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742295139154,0.93217401,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742295139483,7.68674723,1899.1,1899.0,5.26578]
["bitfinex","ETHUSD",1742295140180,8.07660135,1899.1,1899.0,5.26578]
["bitfinex","ETHUSD",1742295141084,8.18269462,1899.1,1899.0,5.26578]
["bitfinex","ETHUSD",1742295146283,3.49594739,1899.1,1899.0,5.26578]
["bitfinex","ETHUSD",1742295148072,0.10609327,1899.1,1899.0,5.26578]
["bitfinex","ETHUSD",1742295148274,4.68674723,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295148476,7.79320493,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295149195,3.0,1899.1,1899.0,5.26578]
["bitfinex","ETHUSD",1742295149493,0.10659939,1899.1,1899.0,10.53153]
["bitfinex","ETHUSD",1742295149692,4.68674723,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295149890,4.79334662,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295150083,8.17953063,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295150594,7.79334662,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295151362,7.79334662,1899.2,1899.1,6.27967654]
["bitfinex","ETHUSD",1742295151964,4.79334662,1899.2,1899.1,6.27967654]
["bitfinex","ETHUSD",1742295152158,4.79334662,1899.2,1899.1,7.06887654]
["bitfinex","ETHUSD",1742295156492,0.10659939,1899.2,1899.1,7.06887654]
["bitfinex","ETHUSD",1742295157328,5.09e-06,1899.2,1899.1,7.06887654]
["bitfinex","ETHUSD",1742295157606,6.02,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742295157607,0.5503,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295157769,0.90533,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295157970,0.5503,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295158601,8.23704723,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1742295158904,3.0,1900.0,1899.9,10.52675]
["bitfinex","ETHUSD",1742295159097,3.0,1900.0,1899.9,5.26335]
["bitfinex","ETHUSD",1742295159403,0.5503,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295159704,5.23704723,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295159901,8.63991671,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295160804,3.0,1900.0,1899.9,5.26333]
["bitfinex","ETHUSD",1742295162617,0.5503,1899.9,1899.4,0.7555]
["bitfinex","ETHUSD",1742295162833,0.5503,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1742295163122,0.5503,1899.9,1899.7,10.52781]
["bitfinex","ETHUSD",1742295164925,0.10021675,1899.8,1899.7,10.52781]
["bitfinex","ETHUSD",1742295165104,7.68674723,1899.8,1899.7,10.52781]
["bitfinex","ETHUSD",1742295165308,7.78686285,1899.8,1899.7,10.52781]
["bitfinex","ETHUSD",1742295165509,7.78686285,1899.8,1899.6,10.5283]
["bitfinex","ETHUSD",1742295165816,4.68674723,1899.7,1899.6,5.26409]
["bitfinex","ETHUSD",1742295166420,4.78686285,1899.7,1899.6,5.26409]
["bitfinex","ETHUSD",1742295166618,3.0,1899.6,1899.5,5.26444]
["bitfinex","ETHUSD",1742295167287,3.10011562,1899.6,1899.5,5.26444]
["bitfinex","ETHUSD",1742295168227,3.10011562,1899.6,1899.5,7.07976]
["bitfinex","ETHUSD",1742295172685,4.78686285,1899.6,1899.5,7.07976]
["bitfinex","ETHUSD",1742295172897,4.78686285,1899.6,1899.5,6.02684]
["bitfinex","ETHUSD",1742295173115,4.78686285,1899.6,1899.5,5.26444]
["bitfinex","ETHUSD",1742295176619,7.78686285,1899.6,1899.5,5.26444]
["bitfinex","ETHUSD",1742295177387,7.77056589,1899.6,1899.5,5.26444]
["bitfinex","ETHUSD",1742295180295,3.0,1899.5,1899.4,5.26469]
["bitfinex","ETHUSD",1742295180496,3.09985728,1899.5,1899.4,5.26469]
["bitfinex","ETHUSD",1742295181115,3.09985728,1899.5,1899.3,5.26503]
["bitfinex","ETHUSD",1742295181338,7.68674723,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742295181823,7.78660451,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742295182030,7.78660451,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1742295182194,7.78660451,1899.4,1899.2,10.53048]
["bitfinex","ETHUSD",1742295183437,7.78660451,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1742295183598,7.78660451,1899.4,1899.2,10.53047]
["bitfinex","ETHUSD",1742295183922,7.78660451,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295185750,8.62029496,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295185900,7.78660451,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295186935,3.09985728,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295188004,3.09985728,1899.4,1899.3,6.06889]
["bitfinex","ETHUSD",1742295189037,3.09985728,1899.4,1899.3,11.10889]
["bitfinex","ETHUSD",1742295189762,0.09985728,1899.4,1899.3,11.10889]
["bitfinex","ETHUSD",1742295190057,3.0,1899.6,1899.5,6.06804]
["bitfinex","ETHUSD",1742295197542,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295201256,3.09988761,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295208482,3.09988761,1899.6,1899.5,6.07164]
["bitfinex","ETHUSD",1742295208979,3.09988761,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295210682,4.42885109,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742295210881,3.0,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742295211461,3.09981681,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742295212655,3.09981681,1899.4,1899.2,10.53058]
["bitfinex","ETHUSD",1742295212948,7.68674723,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742295213671,7.78656404,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742295213872,3.0,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742295214127,3.0,1899.0,1898.9,10.53223]
["bitfinex","ETHUSD",1742295214386,3.0,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742295214749,3.09961453,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742295216781,3.09961453,1899.0,1898.8,10.53277]
["bitfinex","ETHUSD",1742295216987,4.68674723,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742295217287,4.78604813,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742295217906,3.0,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742295218110,7.68674723,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742295218411,7.78604813,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742295220530,3.0993009,1898.8,1898.7,7.076206]
["bitfinex","ETHUSD",1742295220694,0.0993009,1898.8,1898.7,7.076206]
["bitfinex","ETHUSD",1742295221104,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295221916,7.68674723,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295223589,0.39132258,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742295223814,3.0,1899.2,1899.0,10.53172]
["bitfinex","ETHUSD",1742295223997,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295224794,3.39905285,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295226424,5.08580008,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295229522,4.68674723,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295229737,3.0,1899.3,1899.2,6.03667]
["bitfinex","ETHUSD",1742295230044,4.68674723,1899.5,1899.3,10.52994]
["bitfinex","ETHUSD",1742295230354,3.0,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742295230503,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295230697,7.68674723,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295231197,7.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295231738,8.1803273,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295232742,8.1803273,1899.6,1899.5,6.06624]
["bitfinex","ETHUSD",1742295232977,7.78574467,1899.6,1899.5,7.199346]
["bitfinex","ETHUSD",1742295234558,7.78574467,1899.6,1899.5,6.06624]
["bitfinex","ETHUSD",1742295235932,3.09899744,1899.6,1899.5,6.06624]
["bitfinex","ETHUSD",1742295236999,4.78574467,1899.6,1899.5,6.06624]
["bitfinex","ETHUSD",1742295240779,7.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295244177,7.78574467,1899.6,1899.5,6.05534]
["bitfinex","ETHUSD",1742295244387,7.78574467,1899.6,1899.5,7.187344]
["bitfinex","ETHUSD",1742295246354,7.78574467,1899.6,1899.5,6.05534]
["bitfinex","ETHUSD",1742295247799,0.09899744,1899.6,1899.5,6.05534]
["bitfinex","ETHUSD",1742295248455,0.09899744,1899.6,1899.5,6.10797615]
["bitfinex","ETHUSD",1742295248906,0.09899744,1899.6,1899.5,6.05534]
["bitfinex","ETHUSD",1742295254581,0.09899744,1899.6,1899.5,11.09134]
["bitfinex","ETHUSD",1742295254883,0.09899744,1899.6,1899.5,12.726944]
["bitfinex","ETHUSD",1742295259315,0.09899744,1899.6,1899.5,13.2201073]
["bitfinex","ETHUSD",1742295263194,4.78574467,1899.6,1899.5,5.7577033]
["bitfinex","ETHUSD",1742295263399,4.78574467,1899.6,1899.5,10.7927033]
["bitfinex","ETHUSD",1742295263834,4.78574467,1899.6,1899.5,5.7577033]
["bitfinex","ETHUSD",1742295264417,4.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295264623,7.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295265338,8.61934914,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295266852,7.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295269306,4.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295269940,0.09899744,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295270206,0.09899744,1899.6,1899.5,5.31717984]
["bitfinex","ETHUSD",1742295270465,0.09899744,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295270621,0.09899744,1899.6,1899.5,5.31717992]
["bitfinex","ETHUSD",1742295270825,0.09899744,1899.6,1899.5,6.40111799]
["bitfinex","ETHUSD",1742295271810,0.09899744,1899.6,1899.5,7.16051799]
["bitfinex","ETHUSD",1742295273342,0.09899744,1899.6,1899.5,7.65407647]
["bitfinex","ETHUSD",1742295274249,0.09899744,1899.6,1899.5,7.16051799]
["bitfinex","ETHUSD",1742295274538,0.09899744,1899.6,1899.5,7.65411704]
["bitfinex","ETHUSD",1742295280247,0.09899744,1899.6,1899.5,11.92871704]
["bitfinex","ETHUSD",1742295283750,0.09899744,1899.6,1899.5,10.79213905]
["bitfinex","ETHUSD",1742295284550,0.09899744,1899.6,1899.5,10.29854]
["bitfinex","ETHUSD",1742295286157,0.09899744,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295286366,3.5503,1899.5,1899.3,5.034]
["bitfinex","ETHUSD",1742295286664,7.78574467,1899.6,1899.1,10.53115]
["bitfinex","ETHUSD",1742295286665,8.04177723,1899.4,1899.1,10.53115]
["bitfinex","ETHUSD",1742295286868,7.68674723,1899.2,1899.1,5.26554]
["bitfinex","ETHUSD",1742295292173,3.0,1899.2,1899.1,5.26554]
["bitfinex","ETHUSD",1742295295376,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295295883,0.09899744,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295296173,3.09899744,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295297046,4.78574467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295298966,5.81461914,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295300370,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295304181,5.33604467,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742295304389,5.33604467,1899.6,1899.4,10.52954]
["bitfinex","ETHUSD",1742295304687,5.33604467,1899.6,1899.4,10.52941]
["bitfinex","ETHUSD",1742295304987,5.33604467,1899.6,1899.4,10.52942]
["bitfinex","ETHUSD",1742295305389,5.33604467,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742295305687,5.33604467,1899.6,1899.4,10.52933]
["bitfinex","ETHUSD",1742295306060,5.33604467,1899.6,1899.4,5.26464]
["bitfinex","ETHUSD",1742295306682,5.86964914,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1742295306893,4.68674723,1899.4,1899.3,5.26503]
["bitfinex","ETHUSD",1742295307654,0.5503,1899.3,1899.2,5.26534]
["bitfinex","ETHUSD",1742295307889,3.5503,1899.3,1899.2,5.26534]
["bitfinex","ETHUSD",1742295310366,5.23704723,1899.3,1899.2,5.26534]
["bitfinex","ETHUSD",1742295311093,5.23704723,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1742295311395,7.68674723,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295313411,3.0,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295314363,4.68674723,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295314688,7.68674723,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295319095,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295321399,3.09963475,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295325401,3.0,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295325573,7.68674723,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295327791,7.68474723,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742295331211,7.68474723,1899.2,1899.0,5.2658]
["bitfinex","ETHUSD",1742295331391,7.68474723,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295332715,4.78638198,1899.3,1899.1,5.26548]
["bitfinex","ETHUSD",1742295333815,4.78638198,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295334927,0.09963475,1899.3,1899.2,6.318455]
["bitfinex","ETHUSD",1742295335110,0.09963475,1899.3,1899.2,7.19950412]
["bitfinex","ETHUSD",1742295335419,0.09963475,1899.3,1899.2,12.179855]
["bitfinex","ETHUSD",1742295342288,0.09963475,1899.3,1899.2,16.86660223]
["bitfinex","ETHUSD",1742295342489,0.09963475,1899.3,1899.2,12.179855]
["bitfinex","ETHUSD",1742295344991,0.09963475,1899.3,1899.2,16.86660223]
["bitfinex","ETHUSD",1742295346121,4.75e-06,1899.3,1899.2,16.86660223]
["bitfinex","ETHUSD",1742295346289,4.75e-06,1899.3,1899.2,17.41660223]
["bitfinex","ETHUSD",1742295346690,4.75e-06,1899.3,1899.2,12.179855]
["bitfinex","ETHUSD",1742295348811,4.75e-06,1899.3,1899.2,12.177855]
["bitfinex","ETHUSD",1742295350427,4.75e-06,1899.3,1899.2,16.86460223]
["bitfinex","ETHUSD",1742295352198,4.75e-06,1899.3,1899.2,17.41460223]
["bitfinex","ETHUSD",1742295354225,4.75e-06,1899.3,1899.2,12.727855]
["bitfinex","ETHUSD",1742295354615,4.75e-06,1899.3,1899.2,7.146855]
["bitfinex","ETHUSD",1742295354820,4.75e-06,1899.3,1899.2,12.176855]
["bitfinex","ETHUSD",1742295357821,4.75e-06,1899.3,1899.2,16.86360223]
["bitfinex","ETHUSD",1742295359543,4.75e-06,1899.3,1899.2,12.176855]
["bitfinex","ETHUSD",1742295365340,4.75e-06,1899.3,1899.2,7.146855]
["bitfinex","ETHUSD",1742295365539,4.75e-06,1899.3,1899.2,12.175855]
["bitfinex","ETHUSD",1742295367343,4.75e-06,1899.3,1899.2,6.318455]
["bitfinex","ETHUSD",1742295367527,4.75e-06,1899.3,1899.2,11.347455]
["bitfinex","ETHUSD",1742295369545,4.75e-06,1899.3,1899.2,10.29437]
["bitfinex","ETHUSD",1742295369944,4.75e-06,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295370150,3.00000475,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295370459,3.00000475,1899.3,1899.2,10.29437]
["bitfinex","ETHUSD",1742295371211,3.00000475,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295371417,4.31897995,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295371618,0.5503,1899.2,1899.1,5.26548]
["bitfinex","ETHUSD",1742295371946,4.68674723,1899.2,1899.1,5.26548]
["bitfinex","ETHUSD",1742295372125,0.5503,1899.1,1899.0,5.26587]
["bitfinex","ETHUSD",1742295372521,0.5503,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742295372745,3.5503,1899.0,1898.8,5.26636]
["bitfinex","ETHUSD",1742295372947,5.23704723,1898.9,1898.7,10.53332]
["bitfinex","ETHUSD",1742295373170,4.68674723,1898.8,1898.7,10.53332]
["bitfinex","ETHUSD",1742295374149,7.68674723,1898.8,1898.7,5.26657]
["bitfinex","ETHUSD",1742295374846,9.06075195,1898.8,1898.7,5.26657]
["bitfinex","ETHUSD",1742295375063,9.06075195,1898.8,1898.4,22.67857]
["bitfinex","ETHUSD",1742295375064,0.5503,1898.6,1898.4,5.26747]
["bitfinex","ETHUSD",1742295375352,3.5503,1898.4,1898.3,5.26783]
["bitfinex","ETHUSD",1742295375644,8.23704723,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1742295376049,4.68674723,1898.3,1898.2,5.26811]
["bitfinex","ETHUSD",1742295376251,7.68674723,1898.3,1898.2,5.26811]
["bitfinex","ETHUSD",1742295376942,3.5503,1898.2,1898.1,5.26835]
["bitfinex","ETHUSD",1742295377145,8.23704723,1898.2,1898.0,10.53727]
["bitfinex","ETHUSD",1742295377447,8.23704723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295378430,5.23704723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295378838,0.5503,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295380135,3.5503,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295381251,6.06075195,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742295381457,5.23704723,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742295381957,3.5503,1898.0,1897.9,5.26896]
["bitfinex","ETHUSD",1742295385131,3.5503,1898.0,1897.8,5.26922]
["bitfinex","ETHUSD",1742295385132,7.68674723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295385456,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295385654,7.68674723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295385846,8.23704723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295389361,3.5503,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742295389529,5.23704723,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742295390236,5.23704723,1898.3,1898.1,10.53675]
["bitfinex","ETHUSD",1742295390438,4.68674723,1898.2,1898.1,5.26833]
["bitfinex","ETHUSD",1742295391322,3.5503,1898.1,1898.0,5.26868]
["bitfinex","ETHUSD",1742295392661,8.23704723,1898.1,1898.0,5.26868]
["bitfinex","ETHUSD",1742295393925,3.0,1898.1,1898.0,5.26868]
["bitfinex","ETHUSD",1742295396051,4.68674723,1898.2,1898.0,5.26868]
["bitfinex","ETHUSD",1742295396052,4.68674723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295396251,7.68674723,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295396830,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295398666,5.23704723,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742295399459,8.23704723,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742295400862,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742295402459,5.23704723,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742295403934,5.23704723,1898.3,1898.1,5.26831]
["bitfinex","ETHUSD",1742295404550,5.23704723,1898.3,1898.0,10.53723]
["bitfinex","ETHUSD",1742295404762,7.68674723,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295404964,9.00572195,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295405169,8.23704723,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295406371,7.68674723,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295406674,3.0,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295407170,7.68674723,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295408977,3.0,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295411444,3.08671637,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295412470,7.7734636,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295416683,8.55080996,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742295417854,3.0,1898.0,1897.9,10.53772]
["bitfinex","ETHUSD",1742295418057,3.0,1898.0,1897.9,5.26886]
["bitfinex","ETHUSD",1742295418384,3.5503,1898.0,1897.9,5.26886]
["bitfinex","ETHUSD",1742295420476,3.5503,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742295420676,7.68674723,1897.9,1897.8,5.26913]
["bitfinex","ETHUSD",1742295425660,7.68674723,1897.9,1897.7,10.53889]
["bitfinex","ETHUSD",1742295425862,7.68674723,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742295426069,3.0,1897.8,1897.6,10.53949]
["bitfinex","ETHUSD",1742295426284,4.68674723,1897.7,1897.6,5.26971]
["bitfinex","ETHUSD",1742295426585,7.68674723,1897.7,1897.6,5.26971]
["bitfinex","ETHUSD",1742295427370,8.23704723,1897.7,1897.6,5.26971]
["bitfinex","ETHUSD",1742295427761,8.23704723,1897.7,1897.5,5.26997]
["bitfinex","ETHUSD",1742295427990,8.23704723,1897.7,1897.5,10.53993]
["bitfinex","ETHUSD",1742295428157,9.03908063,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742295429564,8.23704723,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742295429963,3.0,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742295430169,3.0,1897.7,1897.6,6.05201]
["bitfinex","ETHUSD",1742295431596,13.70674723,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295434085,14.25704723,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295434668,13.70674723,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295434868,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295436282,7.68674723,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295439575,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295439790,3.0,1898.0,1897.9,6.08768]
["bitfinex","ETHUSD",1742295439993,3.08671637,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742295440400,0.08671637,1898.1,1898.0,11.434338]
["bitfinex","ETHUSD",1742295440601,0.08671637,1898.1,1898.0,12.237938]
["bitfinex","ETHUSD",1742295443887,0.08671637,1898.1,1898.0,16.92468523]
["bitfinex","ETHUSD",1742295445412,0.08671637,1898.1,1898.0,12.237938]
["bitfinex","ETHUSD",1742295449683,6.37e-06,1898.1,1898.0,12.237938]
["bitfinex","ETHUSD",1742295450324,6.37e-06,1898.1,1898.0,12.787938]
["bitfinex","ETHUSD",1742295453923,6.37e-06,1898.1,1898.0,18.947938]
["bitfinex","ETHUSD",1742295455419,6.37e-06,1898.1,1898.0,13.917938]
["bitfinex","ETHUSD",1742295455623,6.37e-06,1898.1,1898.0,18.944938]
["bitfinex","ETHUSD",1742295456012,6.37e-06,1898.1,1898.0,18.05468523]
["bitfinex","ETHUSD",1742295456217,6.37e-06,1898.1,1898.0,23.08168523]
["bitfinex","ETHUSD",1742295456427,6.37e-06,1898.1,1898.0,26.08168523]
["bitfinex","ETHUSD",1742295458116,6.37e-06,1898.1,1898.0,13.367938]
["bitfinex","ETHUSD",1742295458332,6.37e-06,1898.1,1898.0,18.394938]
["bitfinex","ETHUSD",1742295458647,6.37e-06,1898.1,1898.0,17.591338]
["bitfinex","ETHUSD",1742295459005,0.55030637,1898.1,1898.0,11.431338]
["bitfinex","ETHUSD",1742295459645,0.55030637,1898.1,1898.0,6.404338]
["bitfinex","ETHUSD",1742295460337,0.55030637,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742295462037,8.2370536,1898.1,1897.4,0.7536]
["bitfinex","ETHUSD",1742295462238,4.68674723,1898.0,1897.9,5.26882]
["bitfinex","ETHUSD",1742295463410,4.68674723,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742295463609,5.23704723,1897.9,1897.8,5.26914]
["bitfinex","ETHUSD",1742295464043,5.23704723,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1742295464537,5.23704723,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742295464732,0.5503,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742295467347,8.23704723,1897.9,1897.6,5.26973]
["bitfinex","ETHUSD",1742295467535,4.68674723,1897.7,1897.5,10.53992]
["bitfinex","ETHUSD",1742295467839,5.23704723,1897.7,1897.5,5.26995]
["bitfinex","ETHUSD",1742295468158,5.23704723,1897.7,1897.5,10.53991]
["bitfinex","ETHUSD",1742295469026,3.0,1897.6,1897.5,10.5399]
["bitfinex","ETHUSD",1742295469633,3.0,1897.6,1897.5,5.26995]
["bitfinex","ETHUSD",1742295472836,7.68674723,1897.6,1897.5,5.26995]
["bitfinex","ETHUSD",1742295476456,5.23704723,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742295476662,5.26877,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1742295476663,6.37e-06,1898.1,1897.9,5.2687]
["bitfinex","ETHUSD",1742295476859,4.6867536,1898.1,1897.9,10.5376]
["bitfinex","ETHUSD",1742295477076,3.0,1898.0,1897.9,5.2687]
["bitfinex","ETHUSD",1742295477576,4.68674723,1898.0,1897.9,5.2687]
["bitfinex","ETHUSD",1742295480700,7.6867536,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742295483199,7.6867536,1898.1,1897.9,5.2687]
["bitfinex","ETHUSD",1742295483396,3.00000637,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742295483983,3.00000637,1898.1,1897.9,5.2687]
["bitfinex","ETHUSD",1742295484185,0.5503,1898.0,1897.9,5.2687]
["bitfinex","ETHUSD",1742295484487,0.5503,1898.0,1897.8,10.53835]
["bitfinex","ETHUSD",1742295484687,7.68674723,1897.9,1897.8,10.53835]
["bitfinex","ETHUSD",1742295486068,3.0,1897.9,1897.8,12.094885]
["bitfinex","ETHUSD",1742295490358,7.68674723,1897.9,1897.8,12.094885]
["bitfinex","ETHUSD",1742295490758,7.68674723,1897.9,1897.8,10.53835]
["bitfinex","ETHUSD",1742295491590,3.0,1897.9,1897.8,10.53835]
["bitfinex","ETHUSD",1742295491964,6.37e-06,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742295496116,6.37e-06,1898.1,1898.0,6.0442]
["bitfinex","ETHUSD",1742295507694,6.37e-06,1898.1,1898.0,6.5942]
["bitfinex","ETHUSD",1742295507900,6.37e-06,1898.1,1898.0,11.35336774]
["bitfinex","ETHUSD",1742295510811,6.37e-06,1898.1,1898.0,10.80336774]
["bitfinex","ETHUSD",1742295512796,6.37e-06,1898.1,1898.0,11.35336774]
["bitfinex","ETHUSD",1742295516681,6.37e-06,1898.1,1898.0,28.77336774]
["bitfinex","ETHUSD",1742295519521,6.37e-06,1898.1,1898.0,33.46011497]
["bitfinex","ETHUSD",1742295530829,6.37e-06,1898.1,1898.0,33.56011497]
["bitfinex","ETHUSD",1742295531051,0.5503,1899.0,1898.0,33.56011497]
["bitfinex","ETHUSD",1742295531331,0.5503,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742295531533,0.5503,1899.0,1898.9,10.2882]
["bitfinex","ETHUSD",1742295534704,0.5503,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742295535605,5.23704723,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742295538539,0.5503,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742295541834,0.5503,1899.0,1898.9,6.319456]
["bitfinex","ETHUSD",1742295542540,4.75e-06,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295543113,0.55030475,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295547641,4.75e-06,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295555259,0.55030475,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742295555423,0.55030475,1899.3,1899.2,11.33045693]
["bitfinex","ETHUSD",1742295557645,4.75e-06,1899.3,1899.2,12.99005562]
["bitfinex","ETHUSD",1742295559563,4.75e-06,1899.3,1899.2,13.48305565]
["bitfinex","ETHUSD",1742295566858,4.75e-06,1899.3,1899.2,18.97100288]
["bitfinex","ETHUSD",1742295567633,4.75e-06,1899.3,1899.2,19.52100288]
["bitfinex","ETHUSD",1742295571165,4.75e-06,1899.3,1899.2,14.83425565]
["bitfinex","ETHUSD",1742295573768,4.75e-06,1899.3,1899.2,19.52100288]
["bitfinex","ETHUSD",1742295584385,4.75e-06,1899.3,1899.2,14.28425565]
["bitfinex","ETHUSD",1742295586117,4.75e-06,1899.3,1899.2,13.48305565]
["bitfinex","ETHUSD",1742295586944,4.75e-06,1899.3,1899.2,13.47905565]
["bitfinex","ETHUSD",1742295588892,4.75e-06,1899.3,1899.2,8.46405565]
["bitfinex","ETHUSD",1742295589108,4.75e-06,1899.3,1899.2,13.47905565]
["bitfinex","ETHUSD",1742295599194,4.75e-06,1899.3,1899.2,16.29563855]
["bitfinex","ETHUSD",1742295599755,4.75e-06,1899.3,1899.2,17.08423855]
["bitfinex","ETHUSD",1742295600452,4.75e-06,1899.3,1899.2,17.63423855]
["bitfinex","ETHUSD",1742295600651,4.75e-06,1899.3,1899.2,23.79423855]
["bitfinex","ETHUSD",1742295601201,4.75e-06,1899.3,1899.2,26.79423855]
["bitfinex","ETHUSD",1742295603279,4.75e-06,1899.3,1899.2,23.97665565]
["bitfinex","ETHUSD",1742295607285,4.75e-06,1899.3,1899.2,28.67079767]
["bitfinex","ETHUSD",1742295609467,4.75e-06,1899.3,1899.2,23.10679767]
["bitfinex","ETHUSD",1742295609668,4.75e-06,1899.3,1899.2,28.66979767]
["bitfinex","ETHUSD",1742295609878,4.75e-06,1899.3,1899.2,28.11979767]
["bitfinex","ETHUSD",1742295610080,4.75e-06,1899.3,1899.2,28.66979767]
["bitfinex","ETHUSD",1742295610275,4.75e-06,1899.3,1899.2,27.33119767]
["bitfinex","ETHUSD",1742295610757,4.75e-06,1899.3,1899.2,22.63705565]
["bitfinex","ETHUSD",1742295611502,4.75e-06,1899.3,1899.2,19.63705565]
["bitfinex","ETHUSD",1742295612917,4.75e-06,1899.3,1899.2,13.47705565]
["bitfinex","ETHUSD",1742295613282,4.75e-06,1899.3,1899.2,8.46405565]
["bitfinex","ETHUSD",1742295613496,4.75e-06,1899.3,1899.2,13.47705565]
["bitfinex","ETHUSD",1742295613825,4.75e-06,1899.3,1899.2,8.46405565]
["bitfinex","ETHUSD",1742295614129,0.55030475,1899.3,1899.2,11.81745696]
["bitfinex","ETHUSD",1742295615485,4.75e-06,1899.3,1899.2,11.81745696]
["bitfinex","ETHUSD",1742295615684,4.75e-06,1899.3,1899.2,16.51159898]
["bitfinex","ETHUSD",1742295615981,4.75e-06,1899.3,1899.2,20.43001188]
["bitfinex","ETHUSD",1742295616225,4.75e-06,1899.3,1899.2,15.73586986]
["bitfinex","ETHUSD",1742295617578,0.5503,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295618008,0.62693299,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295618212,0.5503,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295618523,0.62693299,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295618879,0.5503,1899.5,1899.4,5.75782003]
["bitfinex","ETHUSD",1742295620037,0.62693299,1899.5,1899.4,5.75782003]
["bitfinex","ETHUSD",1742295620735,0.62693299,1899.5,1899.4,10.77082003]
["bitfinex","ETHUSD",1742295622551,0.62693299,1899.5,1899.4,5.75782003]
["bitfinex","ETHUSD",1742295622719,0.62693299,1899.5,1899.4,10.77082003]
["bitfinex","ETHUSD",1742295623225,0.62693299,1899.5,1899.4,5.75782003]
["bitfinex","ETHUSD",1742295623411,5.85318251,1899.5,1899.4,0.49300003]
["bitfinex","ETHUSD",1742295623615,13.58561501,1899.5,1899.4,0.49300003]
["bitfinex","ETHUSD",1742295623850,18.30003501,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1742295624002,5.24444202,1899.2,1899.1,5.26547]
["bitfinex","ETHUSD",1742295624404,5.32055953,1899.2,1899.1,5.26547]
["bitfinex","ETHUSD",1742295624605,5.85261548,1899.2,1899.1,5.26547]
["bitfinex","ETHUSD",1742295626935,5.85261548,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1742295626936,0.5503,1899.1,1899.0,5.2659]
["bitfinex","ETHUSD",1742295627143,7.69414202,1899.1,1899.0,5.2659]
["bitfinex","ETHUSD",1742295627346,8.32011459,1899.1,1899.0,5.2659]
["bitfinex","ETHUSD",1742295627656,0.5503,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1742295628317,0.62597257,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1742295632170,0.07567257,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1742295632449,0.07567257,1899.0,1898.9,6.31931]
["bitfinex","ETHUSD",1742295632657,0.5503,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295634155,0.5503,1899.2,1899.1,10.27865]
["bitfinex","ETHUSD",1742295634372,0.5503,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295634531,0.39607239,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295634532,4.69414202,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295634721,7.69414202,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295635055,0.62531523,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295635243,3.62531523,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295635558,0.62531523,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295635875,0.07501523,1899.8,1899.7,5.26373]
["bitfinex","ETHUSD",1742295636164,0.5503,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742295636840,4.69414202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295636841,5.24444202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295637040,5.76888622,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295637225,8.76888622,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295638239,5.24444202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295639061,0.5503,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742295639560,5.24444202,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742295639759,0.5503,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1742295640059,4.69414202,1899.9,1899.8,10.52731]
["bitfinex","ETHUSD",1742295640353,4.69414202,1899.9,1899.8,5.26361]
["bitfinex","ETHUSD",1742295641367,3.5503,1899.8,1899.7,10.52782]
["bitfinex","ETHUSD",1742295641662,0.5503,1899.8,1899.7,10.52782]
["bitfinex","ETHUSD",1742295642177,5.24444202,1899.8,1899.7,10.52782]
["bitfinex","ETHUSD",1742295642353,0.5503,1899.8,1899.7,10.52782]
["bitfinex","ETHUSD",1742295642533,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295642866,8.24444202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295643764,0.5503,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295644132,5.24444202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295646667,8.24444202,1900.2,1900.0,10.27504]
["bitfinex","ETHUSD",1742295646867,8.24444202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295647237,5.24444202,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295649939,5.32016508,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295652067,8.32016508,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295653677,3.62602306,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295653838,8.32016508,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295659180,7.76986508,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295663304,3.07572306,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742295665249,3.07572306,1900.2,1900.1,6.816672]
["bitfinex","ETHUSD",1742295666060,0.07572306,1900.2,1900.1,6.816672]
["bitfinex","ETHUSD",1742295666352,3.39810403,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1742295666353,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742295666556,3.07671386,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742295666891,0.07671386,1900.4,1900.3,6.314801]
["bitfinex","ETHUSD",1742295667389,4.69414202,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295667565,3.0,1901.0,1900.8,5.26076]
["bitfinex","ETHUSD",1742295667765,11.03,1901.1,1900.9,5.26053]
["bitfinex","ETHUSD",1742295667980,11.42442448,1901.1,1900.8,5.26076]
["bitfinex","ETHUSD",1742295668180,7.69414202,1900.9,1900.8,5.26076]
["bitfinex","ETHUSD",1742295671587,7.69414202,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1742295671781,7.69414202,1900.7,1900.6,5.26139]
["bitfinex","ETHUSD",1742295678111,3.0,1900.7,1900.6,5.26139]
["bitfinex","ETHUSD",1742295679518,7.69414202,1900.7,1900.6,5.26139]
["bitfinex","ETHUSD",1742295680084,7.77124995,1900.7,1900.6,5.26139]
["bitfinex","ETHUSD",1742295681613,0.07710793,1900.7,1900.6,6.313694]
["bitfinex","ETHUSD",1742295684516,7.69414202,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295684896,7.77184605,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295685825,7.77184605,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1742295686022,8.54903066,1901.1,1900.9,10.52108]
["bitfinex","ETHUSD",1742295686189,8.54903066,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295686393,7.77184605,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295688031,0.07770403,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295688913,4.77184605,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295690346,7.77184605,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295695829,3.07770403,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742295696249,3.07770403,1901.1,1901.0,6.838525]
["bitfinex","ETHUSD",1742295697450,0.07770403,1901.1,1901.0,6.838525]
["bitfinex","ETHUSD",1742295697946,4.69414202,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742295698455,9.02,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742295698747,13.71414202,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742295698908,10.71414202,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742295699101,13.71414202,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742295699603,4.69414202,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742295699835,7.69414202,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742295701650,4.69414202,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742295704037,4.69414202,1901.7,1901.4,10.26414]
["bitfinex","ETHUSD",1742295704222,8.25825,1901.8,1901.5,5.25892]
["bitfinex","ETHUSD",1742295704541,4.69414202,1901.6,1901.4,10.51828]
["bitfinex","ETHUSD",1742295704708,4.69414202,1901.5,1901.4,5.25914]
["bitfinex","ETHUSD",1742295705104,3.0,1901.4,1901.2,5.25978]
["bitfinex","ETHUSD",1742295705409,4.69414202,1901.3,1901.1,10.52005]
["bitfinex","ETHUSD",1742295705610,4.69414202,1901.2,1901.1,10.52005]
["bitfinex","ETHUSD",1742295705842,4.69414202,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1742295705843,3.0,1901.1,1901.0,5.26037]
["bitfinex","ETHUSD",1742295706039,4.69414202,1901.1,1900.9,10.26561]
["bitfinex","ETHUSD",1742295706209,7.69414202,1901.0,1900.9,10.26551]
["bitfinex","ETHUSD",1742295706615,3.0,1901.0,1900.9,10.26551]
["bitfinex","ETHUSD",1742295706942,3.0,1901.0,1900.9,5.26051]
["bitfinex","ETHUSD",1742295707951,4.69414202,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742295707952,7.69414202,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742295709014,7.69414202,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1742295709255,4.69414202,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742295710038,4.77344138,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742295710851,7.77344138,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742295716757,3.07929936,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742295717969,0.07929936,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742295718131,0.07929936,1901.2,1901.1,6.389646]
["bitfinex","ETHUSD",1742295718332,13.71414202,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742295718553,3.0,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742295718754,5.08366715,1901.5,1900.9,1.05297014]
["bitfinex","ETHUSD",1742295718954,10.50501202,1901.0,1900.4,5.26192]
["bitfinex","ETHUSD",1742295719129,4.69414202,1900.6,1900.5,5.26152]
["bitfinex","ETHUSD",1742295723670,7.69414202,1900.6,1900.5,5.26152]
["bitfinex","ETHUSD",1742295725070,7.76971768,1900.6,1900.5,5.26152]
["bitfinex","ETHUSD",1742295725768,0.07557566,1900.6,1900.5,6.03152]
["bitfinex","ETHUSD",1742295725940,0.07557566,1900.6,1900.5,7.160865]
["bitfinex","ETHUSD",1742295726136,4.69414202,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742295726354,7.69414202,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742295731074,8.99574073,1901.0,1900.8,10.52161]
["bitfinex","ETHUSD",1742295731240,9.8953148,1901.0,1900.8,10.52161]
["bitfinex","ETHUSD",1742295731685,5.24444202,1900.9,1900.5,0.77]
["bitfinex","ETHUSD",1742295731972,5.24444202,1900.9,1900.2,1.03653937]
["bitfinex","ETHUSD",1742295731973,3.0,1900.8,1900.6,10.52278]
["bitfinex","ETHUSD",1742295732162,4.69414202,1900.7,1900.6,5.26137]
["bitfinex","ETHUSD",1742295732562,7.69414202,1900.7,1900.6,5.26137]
["bitfinex","ETHUSD",1742295732969,7.69414202,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742295733147,8.81179,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1742295733479,7.69414202,1900.4,1900.3,5.26223]
["bitfinex","ETHUSD",1742295736383,7.69414202,1900.4,1900.3,6.314708]
["bitfinex","ETHUSD",1742295738780,11.28071,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742295738781,6.02,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742295738957,7.69414202,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742295740101,7.76617187,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742295744070,4.76617187,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742295744272,4.76617187,1900.9,1900.8,6.394684]
["bitfinex","ETHUSD",1742295746396,4.76617187,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1742295746598,4.69414202,1900.7,1900.6,5.005]
["bitfinex","ETHUSD",1742295746800,3.0,1900.7,1900.6,5.005]
["bitfinex","ETHUSD",1742295747296,3.07202985,1900.7,1900.6,5.005]
["bitfinex","ETHUSD",1742295748808,8.81192,1900.6,1900.3,10.26729]
["bitfinex","ETHUSD",1742295749019,4.69414202,1900.4,1900.3,5.005]
["bitfinex","ETHUSD",1742295749216,4.76617187,1900.4,1900.3,5.005]
["bitfinex","ETHUSD",1742295750601,7.76617187,1900.4,1900.3,5.005]
["bitfinex","ETHUSD",1742295752607,7.76617187,1900.4,1900.2,5.26248]
["bitfinex","ETHUSD",1742295753005,13.02822187,1900.4,1900.1,6.06813]
["bitfinex","ETHUSD",1742295753209,4.69414202,1900.2,1900.0,10.26803]
["bitfinex","ETHUSD",1742295753411,0.07184749,1900.1,1900.0,17.160281]
["bitfinex","ETHUSD",1742295760908,0.07184749,1900.1,1900.0,15.53106]
["bitfinex","ETHUSD",1742295761106,3.07184749,1900.1,1899.5,17.401]
["bitfinex","ETHUSD",1742295761306,3.07184749,1900.1,1899.8,5.26366]
["bitfinex","ETHUSD",1742295761307,4.69414202,1900.0,1899.8,5.26366]
["bitfinex","ETHUSD",1742295761613,7.69414202,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742295762212,7.69414202,1900.0,1899.7,11.06493]
["bitfinex","ETHUSD",1742295762414,4.69414202,1899.8,1899.6,10.5282]
["bitfinex","ETHUSD",1742295762617,14.07698,1900.0,1899.5,5.26448]
["bitfinex","ETHUSD",1742295762618,4.69414202,1899.6,1899.5,5.26448]
["bitfinex","ETHUSD",1742295762924,4.69414202,1899.6,1899.4,5.26457]
["bitfinex","ETHUSD",1742295763594,4.69414202,1899.6,1899.3,10.27004]
["bitfinex","ETHUSD",1742295763795,4.69414202,1899.4,1899.3,5.26493]
["bitfinex","ETHUSD",1742295767024,5.71385622,1899.4,1898.8,6.05215]
["bitfinex","ETHUSD",1742295767203,4.69414202,1899.2,1899.1,5.26553]
["bitfinex","ETHUSD",1742295768122,7.69414202,1899.2,1899.1,5.26553]
["bitfinex","ETHUSD",1742295769737,7.69414202,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742295769908,7.69414202,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295771012,4.69414202,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742295771237,7.69414202,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742295776793,4.69414202,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742295776996,4.69414202,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742295777838,5.21858622,1899.4,1899.2,5.26533]
["bitfinex","ETHUSD",1742295778052,8.21858622,1899.4,1899.2,5.26527]
["bitfinex","ETHUSD",1742295778332,8.21858622,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742295778333,7.69414202,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742295778544,3.0,1899.3,1899.2,5.26525]
["bitfinex","ETHUSD",1742295779038,4.69414202,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295782021,3.0,1899.3,1899.2,5.26525]
["bitfinex","ETHUSD",1742295782344,9.0346242,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1742295782544,5.24444202,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1742295783441,5.24444202,1899.2,1899.0,10.53182]
["bitfinex","ETHUSD",1742295783810,5.24444202,1899.2,1899.0,10.53172]
["bitfinex","ETHUSD",1742295784010,5.24444202,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742295784421,8.24444202,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742295784638,9.05440758,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742295784835,9.05440758,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1742295785141,0.06721061,1899.1,1899.0,5.26573]
["bitfinex","ETHUSD",1742295785538,9.05440758,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1742295785746,0.06721061,1899.1,1899.0,5.26573]
["bitfinex","ETHUSD",1742295786042,9.05440758,1899.2,1899.0,10.53156]
["bitfinex","ETHUSD",1742295786245,9.05440758,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295786541,7.69414202,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742295786748,4.69414202,1899.2,1899.1,6.05575]
["bitfinex","ETHUSD",1742295787532,7.69414202,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742295789434,0.5503,1899.8,1899.6,5.26401]
["bitfinex","ETHUSD",1742295789716,4.69414202,1899.7,1899.6,10.52806]
["bitfinex","ETHUSD",1742295790043,4.69414202,1899.7,1899.6,5.26401]
["bitfinex","ETHUSD",1742295792347,3.5503,1900.0,1899.4,0.808]
["bitfinex","ETHUSD",1742295792560,4.69414202,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742295792719,4.69414202,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1742295792914,8.81312,1900.2,1899.9,5.26335]
["bitfinex","ETHUSD",1742295793114,0.5503,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1742295793318,1.17074756,1900.2,1900.0,5.26297]
["bitfinex","ETHUSD",1742295793547,0.5503,1900.2,1900.0,5.26297]
["bitfinex","ETHUSD",1742295793850,4.69414202,1900.1,1900.0,5.26297]
["bitfinex","ETHUSD",1742295795435,3.5503,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1742295795747,4.69414202,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742295796520,4.69414202,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1742295796751,4.69414202,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742295800054,4.75936549,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742295800750,4.75936549,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1742295800972,5.81291,1900.2,1899.8,0.755]
["bitfinex","ETHUSD",1742295801257,3.0657012,1900.1,1899.8,10.52705]
["bitfinex","ETHUSD",1742295801949,4.69414202,1899.9,1899.8,10.52705]
["bitfinex","ETHUSD",1742295802629,4.75984322,1899.9,1899.8,5.26344]
["bitfinex","ETHUSD",1742295806054,4.75984322,1899.9,1899.7,10.52784]
["bitfinex","ETHUSD",1742295806255,4.75984322,1899.9,1899.7,5.26389]
["bitfinex","ETHUSD",1742295806427,4.75984322,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295806628,4.09198552,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742295806838,7.69414202,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742295807045,7.76017869,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742295807249,4.76017869,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742295807449,0.06603667,1899.7,1899.6,6.398347]
["bitfinex","ETHUSD",1742295807652,4.69414202,1899.9,1899.6,6.398347]
["bitfinex","ETHUSD",1742295807858,4.69414202,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295808566,1.02623655,1900.3,1900.0,5.26307]
["bitfinex","ETHUSD",1742295808862,4.69414202,1900.1,1900.0,5.26307]
["bitfinex","ETHUSD",1742295809663,4.69414202,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742295809872,4.69414202,1899.9,1899.8,5.26367]
["bitfinex","ETHUSD",1742295810740,3.0,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1742295810929,4.69414202,1900.0,1899.9,10.52649]
["bitfinex","ETHUSD",1742295811379,4.69414202,1900.1,1900.0,10.52602]
["bitfinex","ETHUSD",1742295813801,4.69414202,1900.1,1900.0,5.26298]
["bitfinex","ETHUSD",1742295814847,4.69414202,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1742295815087,4.69414202,1899.9,1899.8,5.26365]
["bitfinex","ETHUSD",1742295815591,4.76017869,1899.9,1899.8,5.26365]
["bitfinex","ETHUSD",1742295816382,4.76017869,1899.9,1899.7,10.52763]
["bitfinex","ETHUSD",1742295816586,4.76017869,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742295820119,0.06603667,1899.9,1899.8,6.07081]
["bitfinex","ETHUSD",1742295820323,0.06603667,1899.9,1899.8,7.20427]
["bitfinex","ETHUSD",1742295820481,4.69414202,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295820681,4.76018887,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742295821077,8.31048887,1900.1,1899.8,5.26362]
["bitfinex","ETHUSD",1742295821282,4.69414202,1899.9,1899.8,5.26362]
["bitfinex","ETHUSD",1742295821744,4.76018887,1899.9,1899.8,5.26362]
["bitfinex","ETHUSD",1742295826327,4.76018887,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742295826531,4.76018887,1899.9,1899.7,10.52774]
["bitfinex","ETHUSD",1742295826732,4.76018887,1899.9,1899.2,11.42525]
["bitfinex","ETHUSD",1742295826733,3.5503,1899.8,1899.2,0.8087]
["bitfinex","ETHUSD",1742295826938,4.69414202,1899.3,1899.2,5.26512]
["bitfinex","ETHUSD",1742295827507,4.75986361,1899.3,1899.2,5.26512]
["bitfinex","ETHUSD",1742295828205,4.75986361,1899.3,1899.2,6.399055]
["bitfinex","ETHUSD",1742295830538,4.75986361,1899.3,1899.2,5.26512]
["bitfinex","ETHUSD",1742295832134,0.06572159,1899.3,1899.2,5.26512]
["bitfinex","ETHUSD",1742295832640,4.69414202,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742295833544,4.69414202,1899.5,1899.4,6.01892]
["bitfinex","ETHUSD",1742295834137,8.24444202,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1742295834459,8.71385622,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1742295835783,8.71385622,1899.5,1899.2,10.53066]
["bitfinex","ETHUSD",1742295835986,4.69414202,1899.3,1899.2,10.53066]
["bitfinex","ETHUSD",1742295836169,4.69414202,1899.3,1899.2,5.26533]
["bitfinex","ETHUSD",1742295839783,4.69414202,1899.3,1899.0,5.26567]
["bitfinex","ETHUSD",1742295840097,4.0197142,1899.5,1899.0,5.26567]
["bitfinex","ETHUSD",1742295840098,4.69414202,1899.1,1899.0,5.26567]
["bitfinex","ETHUSD",1742295844989,4.75896895,1899.1,1899.0,5.26567]
["bitfinex","ETHUSD",1742295846294,5.23486585,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742295847088,5.23486585,1899.1,1898.9,10.53212]
["bitfinex","ETHUSD",1742295847492,5.23486585,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742295847892,3.0,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742295848092,3.06467438,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742295848296,0.06467438,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742295849264,3.5503,1899.2,1899.0,10.53171]
["bitfinex","ETHUSD",1742295849475,4.69414202,1899.1,1899.0,10.53171]
["bitfinex","ETHUSD",1742295850396,4.69414202,1899.1,1899.0,5.2658]
["bitfinex","ETHUSD",1742295850794,7.69414202,1899.1,1899.0,5.2658]
["bitfinex","ETHUSD",1742295851297,4.69414202,1899.1,1898.9,10.53219]
["bitfinex","ETHUSD",1742295851896,4.69414202,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742295852197,4.69414202,1899.1,1898.9,10.53217]
["bitfinex","ETHUSD",1742295852415,4.69414202,1899.1,1898.9,10.53218]
["bitfinex","ETHUSD",1742295852620,5.24444202,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742295853867,3.0,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1742295856394,4.69414202,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742295857371,4.69414202,1899.1,1898.9,5.26602]
["bitfinex","ETHUSD",1742295857571,4.69414202,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742295857572,4.69414202,1899.1,1898.8,10.53281]
["bitfinex","ETHUSD",1742295857872,4.69414202,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742295859028,4.69414202,1898.9,1898.7,7.12180965]
["bitfinex","ETHUSD",1742295859029,7.69414202,1899.2,1898.7,1.85516965]
["bitfinex","ETHUSD",1742295859201,4.69414202,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295860098,4.75850112,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295862102,4.75850112,1898.9,1898.7,1.03946965]
["bitfinex","ETHUSD",1742295862404,5.76096223,1898.9,1898.7,10.53308]
["bitfinex","ETHUSD",1742295862593,4.75850112,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295875893,4.75850112,1898.9,1898.7,10.53318]
["bitfinex","ETHUSD",1742295879586,4.75850112,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742295882217,7.75850112,1898.9,1898.5,6.06598]
["bitfinex","ETHUSD",1742295882403,4.69414202,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742295882604,4.69414202,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742295884421,0.5503,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742295884588,4.69414202,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742295887727,4.69414202,1898.7,1898.5,5.26717]
["bitfinex","ETHUSD",1742295888904,4.69414202,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742295890026,0.06341292,1898.6,1898.5,5.2673]
["bitfinex","ETHUSD",1742295890203,4.69414202,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742295890408,0.06341292,1898.6,1898.5,5.2673]
["bitfinex","ETHUSD",1742295890604,4.69414202,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742295890803,4.69414202,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1742295890804,0.5503,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1742295891011,5.24444202,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1742295891422,0.06341292,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742295893130,2.88480286,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742295893298,5.7061928,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742295893914,2.88480286,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742295895136,4.76530116,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742295896310,10.58331116,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1742295896509,4.70188824,1898.2,1898.1,5.26841]
["bitfinex","ETHUSD",1742295896922,5.23510322,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1742295897121,5.23510322,1898.2,1897.8,10.53829]
["bitfinex","ETHUSD",1742295897122,4.70188824,1898.0,1897.8,10.53829]
["bitfinex","ETHUSD",1742295897311,7.70188824,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295897724,7.7649144,1898.0,1897.8,5.26912]
["bitfinex","ETHUSD",1742295897931,7.7649144,1898.0,1897.8,10.53824]
["bitfinex","ETHUSD",1742295898438,7.7649144,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742295899512,8.39757522,1898.0,1897.8,5.26912]
["bitfinex","ETHUSD",1742295900301,8.39757522,1898.0,1897.8,10.53828]
["bitfinex","ETHUSD",1742295900508,8.39757522,1898.0,1897.8,5.26912]
["bitfinex","ETHUSD",1742295900735,8.39757522,1898.0,1897.8,10.53821]
["bitfinex","ETHUSD",1742295901042,8.39757522,1898.0,1897.8,10.53824]
["bitfinex","ETHUSD",1742295901439,0.83975752,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742295901603,4.70188824,1897.8,1897.7,5.26937]
["bitfinex","ETHUSD",1742295901802,4.76357035,1897.8,1897.6,6.03038]
["bitfinex","ETHUSD",1742295902003,4.70188824,1897.7,1897.4,6.03086]
["bitfinex","ETHUSD",1742295902229,4.70188824,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742295902823,4.76357035,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742295903639,4.76357035,1897.5,1897.3,5.27042]
["bitfinex","ETHUSD",1742295905225,7.76357035,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1742295905426,4.70188824,1897.3,1897.1,5.28119]
["bitfinex","ETHUSD",1742295905629,4.70188824,1897.3,1897.1,10.55225]
["bitfinex","ETHUSD",1742295905830,0.06168211,1897.2,1897.1,10.55225]
["bitfinex","ETHUSD",1742295906140,4.70188824,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742295906817,12.70988824,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742295907414,3.5503,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742295907607,4.70188824,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1742295908021,3.0,1897.3,1897.2,5.27067]
["bitfinex","ETHUSD",1742295908508,4.70188824,1897.3,1897.2,5.27067]
["bitfinex","ETHUSD",1742295908804,4.70188824,1897.3,1897.1,5.28105]
["bitfinex","ETHUSD",1742295909020,4.70188824,1897.2,1897.1,5.28105]
["bitfinex","ETHUSD",1742295910842,3.5503,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1742295911040,4.70188824,1897.3,1897.2,5.27079]
["bitfinex","ETHUSD",1742295913039,0.5503,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295913233,4.70188824,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742295913234,7.70188824,1897.3,1897.1,5.28106]
["bitfinex","ETHUSD",1742295914045,7.70188824,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742295914440,7.70188824,1897.3,1897.1,10.55211]
["bitfinex","ETHUSD",1742295914951,7.70188824,1897.3,1897.1,10.55216]
["bitfinex","ETHUSD",1742295915113,7.70188824,1897.3,1897.1,5.28105]
["bitfinex","ETHUSD",1742295915314,8.10036697,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742295915537,3.8100367,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295917147,3.8100367,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295917669,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295920119,3.05828831,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295922458,0.05828831,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295922749,4.70188824,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742295927650,4.70188824,1897.4,1897.2,5.27078]
["bitfinex","ETHUSD",1742295927871,0.47018882,1897.3,1897.2,5.27078]
["bitfinex","ETHUSD",1742295928362,0.47018882,1897.3,1897.1,5.28117]
["bitfinex","ETHUSD",1742295928552,4.70188824,1897.2,1897.1,5.28117]
["bitfinex","ETHUSD",1742295931592,0.5503,1897.5,1897.3,5.27042]
["bitfinex","ETHUSD",1742295931593,4.70188824,1897.4,1897.3,5.27042]
["bitfinex","ETHUSD",1742295932965,4.70188824,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742295933270,6.02237706,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742295934143,6.02237706,1897.5,1897.1,5.28118]
["bitfinex","ETHUSD",1742295934361,4.70188824,1897.3,1897.1,5.28118]
["bitfinex","ETHUSD",1742295935067,0.05836992,1897.2,1897.1,5.28118]
["bitfinex","ETHUSD",1742295935264,3.05836992,1897.2,1897.1,5.28118]
["bitfinex","ETHUSD",1742295935476,3.86756086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295935852,3.86756086,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295936876,3.86756086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295937644,9.68878086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295937849,4.41786086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295938765,9.68878086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295939948,4.41786086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295941077,3.86756086,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295941276,8.5694491,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742295941450,8.5694491,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295943080,14.3906691,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295944280,9.1197491,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295944977,14.3906691,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295945384,4.41786086,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295945585,9.1197491,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295946081,8.5694491,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295951880,13.8403691,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295952190,14.3906691,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295954672,15.16475987,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295956186,15.71475987,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742295957796,3.5503,1896.8,1895.8,5.27456]
["bitfinex","ETHUSD",1742295957972,4.70188824,1896.2,1896.1,11.35276]
["bitfinex","ETHUSD",1742295958309,4.70188824,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742295958666,4.70188824,1896.4,1896.3,6.09492]
["bitfinex","ETHUSD",1742295962002,5.17207706,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742295962170,4.70188824,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742295965098,4.75934982,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742295965417,4.75934982,1896.4,1896.2,6.09628]
["bitfinex","ETHUSD",1742295965587,7.75934982,1896.4,1896.2,11.36984]
["bitfinex","ETHUSD",1742295966216,7.75934982,1896.4,1896.2,6.09626]
["bitfinex","ETHUSD",1742295966387,0.77593498,1896.3,1896.2,6.09626]
["bitfinex","ETHUSD",1742295966597,7.75934982,1896.4,1896.2,11.36981]
["bitfinex","ETHUSD",1742295966893,0.05746158,1896.3,1896.2,11.36981]
["bitfinex","ETHUSD",1742295967097,0.05746158,1896.3,1896.2,6.09625]
["bitfinex","ETHUSD",1742295969514,8.09296821,1896.6,1896.5,6.08357]
["bitfinex","ETHUSD",1742295969718,8.14971511,1896.6,1896.5,6.08357]
["bitfinex","ETHUSD",1742295970086,8.14971511,1896.6,1896.4,5.27308]
["bitfinex","ETHUSD",1742295970281,0.81497151,1896.5,1896.4,5.27308]
["bitfinex","ETHUSD",1742295970512,8.14971511,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742295970513,8.09296821,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742295970819,0.0567469,1896.5,1896.4,10.54603]
["bitfinex","ETHUSD",1742295972087,0.0567469,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742295973018,0.6070469,1896.5,1896.2,10.54726]
["bitfinex","ETHUSD",1742295973221,4.70188824,1896.4,1896.2,10.54726]
["bitfinex","ETHUSD",1742295973595,5.53278175,1896.4,1896.2,10.54726]
["bitfinex","ETHUSD",1742295973916,0.0567469,1896.3,1896.2,10.54726]
["bitfinex","ETHUSD",1742295977993,0.0567469,1896.3,1896.2,11.31086]
["bitfinex","ETHUSD",1742295978600,3.0,1896.5,1896.4,6.02774]
["bitfinex","ETHUSD",1742295978825,0.39107997,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742295979022,3.0,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742295979192,3.77018882,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742295979798,3.77018882,1896.7,1896.4,11.30076]
["bitfinex","ETHUSD",1742295980004,4.70188824,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742295980537,4.758676,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742295981127,7.758676,1896.5,1896.2,5.2735]
["bitfinex","ETHUSD",1742295981289,7.70188824,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742295981746,7.758676,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742295981905,3.05678776,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742295982221,3.05678776,1896.3,1896.2,6.04607]
["bitfinex","ETHUSD",1742295982597,0.05678776,1896.3,1896.2,6.04607]
["bitfinex","ETHUSD",1742295982922,7.70188824,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1742295983123,0.05678776,1896.4,1896.3,5.27338]
["bitfinex","ETHUSD",1742295986132,0.05678776,1896.4,1896.2,5.27347]
["bitfinex","ETHUSD",1742295986293,4.70188824,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742295986701,4.758676,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742295989148,4.758676,1896.3,1896.1,10.54775]
["bitfinex","ETHUSD",1742295989346,4.758676,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296000253,8.2345436,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296001226,3.05678776,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296002736,7.758676,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296004046,13.032276,1896.3,1896.0,5.27422]
["bitfinex","ETHUSD",1742296004260,7.70188824,1896.1,1896.0,5.27422]
["bitfinex","ETHUSD",1742296004632,7.75815515,1896.1,1896.0,5.27422]
["bitfinex","ETHUSD",1742296005432,3.05626691,1896.1,1896.0,5.27422]
["bitfinex","ETHUSD",1742296009465,3.3618936,1896.1,1896.0,5.27422]
["bitfinex","ETHUSD",1742296009826,8.06378184,1896.1,1895.9,5.27433]
["bitfinex","ETHUSD",1742296010051,3.0,1896.0,1895.8,5.2746]
["bitfinex","ETHUSD",1742296010360,0.05620562,1895.9,1895.8,5.2746]
["bitfinex","ETHUSD",1742296010762,4.75809386,1895.9,1895.8,5.2746]
["bitfinex","ETHUSD",1742296011065,5.53390325,1895.9,1895.8,5.2746]
["bitfinex","ETHUSD",1742296014193,0.83201501,1895.9,1895.8,5.2746]
["bitfinex","ETHUSD",1742296014374,0.05620562,1895.9,1895.8,5.2746]
["bitfinex","ETHUSD",1742296016135,0.05620562,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1742296016336,0.05620562,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742296016733,0.05620562,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1742296016939,4.70188824,1895.8,1895.7,5.27495]
["bitfinex","ETHUSD",1742296017160,4.75758307,1895.8,1895.7,5.27495]
["bitfinex","ETHUSD",1742296017462,5.23334138,1895.8,1895.7,5.27495]
["bitfinex","ETHUSD",1742296018357,8.23334138,1895.8,1895.7,5.27495]
["bitfinex","ETHUSD",1742296018558,3.53145314,1895.8,1895.7,5.27495]
["bitfinex","ETHUSD",1742296019569,8.23334138,1895.8,1895.7,5.27495]
["bitfinex","ETHUSD",1742296019769,8.23334138,1895.8,1895.6,5.28201273]
["bitfinex","ETHUSD",1742296020083,5.52522238,1895.7,1895.6,5.28201273]
["bitfinex","ETHUSD",1742296020439,8.580907,1895.7,1895.6,5.28201273]
["bitfinex","ETHUSD",1742296020872,8.580907,1895.7,1895.6,0.00672273]
["bitfinex","ETHUSD",1742296023766,14.406297,1895.7,1895.6,0.00672273]
["bitfinex","ETHUSD",1742296024182,9.131207,1895.7,1895.6,0.00672273]
["bitfinex","ETHUSD",1742296024338,8.580907,1895.7,1895.6,0.00672273]
["bitfinex","ETHUSD",1742296024539,8.580907,1895.7,1895.5,5.27563]
["bitfinex","ETHUSD",1742296024734,0.75604562,1895.6,1895.5,5.27563]
["bitfinex","ETHUSD",1742296024969,0.811393,1895.6,1895.5,5.27563]
["bitfinex","ETHUSD",1742296025139,5.51328124,1895.6,1895.5,5.27563]
["bitfinex","ETHUSD",1742296027280,3.64081378,1895.6,1895.5,5.27563]
["bitfinex","ETHUSD",1742296028377,3.0,1895.5,1895.4,5.27589]
["bitfinex","ETHUSD",1742296028556,2.88429805,1895.5,1895.4,5.27589]
["bitfinex","ETHUSD",1742296029381,6.24833242,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742296029680,5.88429805,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742296030371,3.05487727,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742296030754,3.05487727,1895.5,1895.4,6.03233]
["bitfinex","ETHUSD",1742296032052,0.05487727,1895.5,1895.4,6.03233]
["bitfinex","ETHUSD",1742296032480,3.0,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742296032698,3.0,1895.7,1895.6,6.03247]
["bitfinex","ETHUSD",1742296032851,5.82942078,1895.7,1895.6,6.03247]
["bitfinex","ETHUSD",1742296033186,3.0,1895.7,1895.6,6.03247]
["bitfinex","ETHUSD",1742296033388,3.0,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1742296033389,7.71499225,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1742296033559,3.77409077,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742296033772,3.0,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742296034272,22.16199225,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742296034478,7.71499225,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742296034895,4.71499225,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742296035764,3.0,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296035765,7.71499225,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296035964,3.0,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296036177,7.71499225,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296036765,8.10718436,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296037088,3.39219211,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296037273,8.10718436,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296037786,8.10718436,1896.1,1895.6,0.797]
["bitfinex","ETHUSD",1742296037967,4.71499225,1895.9,1895.8,5.27456]
["bitfinex","ETHUSD",1742296038468,4.71499225,1896.0,1895.9,5.27452]
["bitfinex","ETHUSD",1742296039263,3.39219211,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296039264,8.10718436,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296040088,8.16029038,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296040595,3.44529813,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296041862,3.44529813,1896.1,1896.0,6.08626]
["bitfinex","ETHUSD",1742296041863,0.05310602,1896.1,1896.0,6.08626]
["bitfinex","ETHUSD",1742296042062,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296042374,3.05143252,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296042683,0.05143252,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296043061,0.05143252,1896.3,1896.2,6.0538]
["bitfinex","ETHUSD",1742296047993,0.05143252,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296049800,22.56316408,1896.5,1896.3,10.54652]
["bitfinex","ETHUSD",1742296051222,20.84817183,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742296051590,20.448,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742296051802,0.77409077,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742296052000,5.5583,1896.8,1896.6,10.54518]
["bitfinex","ETHUSD",1742296052306,3.0,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742296053268,3.5503,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742296053467,3.5503,1896.8,1896.6,5.27245]
["bitfinex","ETHUSD",1742296053704,8.26529225,1896.8,1896.6,5.27245]
["bitfinex","ETHUSD",1742296053912,8.26529225,1896.8,1896.6,10.54491]
["bitfinex","ETHUSD",1742296054401,8.26529225,1896.8,1896.6,5.27245]
["bitfinex","ETHUSD",1742296054402,4.71499225,1896.7,1896.6,5.27245]
["bitfinex","ETHUSD",1742296055112,4.76642477,1896.7,1896.6,5.27245]
["bitfinex","ETHUSD",1742296055809,4.76642477,1896.7,1896.5,5.27269]
["bitfinex","ETHUSD",1742296056302,4.76642477,1896.7,1896.5,10.54544]
["bitfinex","ETHUSD",1742296057269,4.76642477,1896.7,1896.5,5.27269]
["bitfinex","ETHUSD",1742296057673,0.47664248,1896.6,1896.3,10.54668]
["bitfinex","ETHUSD",1742296057975,7.7670492,1896.5,1896.3,5.27329]
["bitfinex","ETHUSD",1742296058914,7.7670492,1896.5,1896.2,10.54725]
["bitfinex","ETHUSD",1742296059884,7.7670492,1896.5,1896.3,5.27341]
["bitfinex","ETHUSD",1742296060304,7.7670492,1896.5,1895.9,5.2745]
["bitfinex","ETHUSD",1742296060305,3.5503,1896.4,1895.9,5.2745]
["bitfinex","ETHUSD",1742296060601,0.5503,1896.2,1895.9,5.27443]
["bitfinex","ETHUSD",1742296060805,3.05205695,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1742296061171,3.05205695,1896.1,1895.9,10.54882]
["bitfinex","ETHUSD",1742296061398,3.05205695,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296062924,0.05205695,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742296063278,3.0,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742296063809,3.0,1896.3,1896.1,10.54764]
["bitfinex","ETHUSD",1742296064305,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742296064613,8.11779388,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742296065233,8.11779388,1896.4,1896.2,10.54727]
["bitfinex","ETHUSD",1742296065435,8.11779388,1896.4,1896.2,5.27357]
["bitfinex","ETHUSD",1742296065809,8.11779388,1896.4,1896.2,10.54718]
["bitfinex","ETHUSD",1742296066013,8.11779388,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742296066340,7.71499225,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742296066550,5.11032178,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742296066771,4.71499225,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742296067350,7.71499225,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742296067750,7.71499225,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1742296067925,8.48908302,1896.6,1896.3,5.27333]
["bitfinex","ETHUSD",1742296068118,8.48908302,1896.6,1896.3,10.54657]
["bitfinex","ETHUSD",1742296068619,8.48908302,1896.6,1896.4,5.2731]
["bitfinex","ETHUSD",1742296068821,0.8489083,1896.5,1896.4,5.2731]
["bitfinex","ETHUSD",1742296069118,8.48908302,1896.6,1896.4,10.54617]
["bitfinex","ETHUSD",1742296069449,8.48908302,1896.6,1896.4,5.27307]
["bitfinex","ETHUSD",1742296069747,8.48908302,1896.6,1896.4,10.54607]
["bitfinex","ETHUSD",1742296069949,7.71499225,1896.6,1896.4,5.273]
["bitfinex","ETHUSD",1742296070157,0.05202633,1896.5,1896.4,5.273]
["bitfinex","ETHUSD",1742296071254,0.05202633,1896.5,1896.4,6.0294]
["bitfinex","ETHUSD",1742296071424,4.71499225,1897.0,1896.7,5.27207]
["bitfinex","ETHUSD",1742296071627,3.05202633,1896.9,1896.7,10.54417]
["bitfinex","ETHUSD",1742296071923,0.44234159,1896.9,1896.7,10.54417]
["bitfinex","ETHUSD",1742296072356,4.45877497,1896.9,1896.7,10.54417]
["bitfinex","ETHUSD",1742296072539,4.45877497,1896.9,1896.7,5.27207]
["bitfinex","ETHUSD",1742296072826,3.0,1896.7,1896.6,10.545]
["bitfinex","ETHUSD",1742296073449,3.05202633,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742296073748,3.05202633,1896.7,1896.4,6.02953]
["bitfinex","ETHUSD",1742296073749,3.61497271,1896.7,1896.5,5.27276]
["bitfinex","ETHUSD",1742296073921,3.05202633,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742296074920,0.05202633,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742296075422,17.443,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742296075624,17.49502633,1897.1,1896.9,10.54336]
["bitfinex","ETHUSD",1742296076221,7.71499225,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742296076420,7.76757122,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742296077651,4.76757122,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742296078113,7.76757122,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742296078660,3.05257897,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742296078857,3.0,1896.9,1896.8,5.27202]
["bitfinex","ETHUSD",1742296079371,3.05257897,1896.9,1896.8,5.27202]
["bitfinex","ETHUSD",1742296080172,7.76757122,1896.9,1896.8,5.27202]
["bitfinex","ETHUSD",1742296081573,3.05257897,1896.9,1896.8,5.27202]
["bitfinex","ETHUSD",1742296082082,3.05257897,1896.9,1896.8,6.08312]
["bitfinex","ETHUSD",1742296082798,0.05257897,1896.9,1896.8,7.74588]
["bitfinex","ETHUSD",1742296083291,8.005,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296083574,4.71499225,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742296083950,3.0,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1742296084148,0.3,1897.3,1897.2,10.54172]
["bitfinex","ETHUSD",1742296084354,7.71499225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296085084,7.76837958,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296087396,3.05338733,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296089404,3.05338733,1897.4,1897.3,6.06544]
["bitfinex","ETHUSD",1742296089600,0.05338733,1897.4,1897.3,6.06544]
["bitfinex","ETHUSD",1742296089808,0.5503,1897.8,1897.6,5.26958]
["bitfinex","ETHUSD",1742296090007,3.05235799,1897.7,1897.6,10.53925]
["bitfinex","ETHUSD",1742296090512,4.76735024,1897.7,1897.6,5.26958]
["bitfinex","ETHUSD",1742296090808,0.05235799,1897.7,1897.6,5.26958]
["bitfinex","ETHUSD",1742296091002,0.05235799,1897.7,1897.6,6.09318]
["bitfinex","ETHUSD",1742296091306,4.76735024,1897.7,1897.6,5.26958]
["bitfinex","ETHUSD",1742296094067,8.58347886,1897.7,1897.3,6.02076]
["bitfinex","ETHUSD",1742296094282,4.71499225,1897.4,1897.3,5.27056]
["bitfinex","ETHUSD",1742296094466,4.71499225,1897.4,1897.2,10.54167]
["bitfinex","ETHUSD",1742296094672,4.71499225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296097251,4.71499225,1897.4,1897.2,5.27079]
["bitfinex","ETHUSD",1742296097998,3.0,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1742296098314,3.0,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1742296098489,3.0,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742296098669,3.0,1897.1,1897.0,6.04278]
["bitfinex","ETHUSD",1742296099701,3.0,1897.3,1897.2,10.54147]
["bitfinex","ETHUSD",1742296100209,3.05247056,1897.3,1897.2,10.54147]
["bitfinex","ETHUSD",1742296100507,3.05247056,1897.3,1897.2,5.27072]
["bitfinex","ETHUSD",1742296101153,3.05247056,1897.3,1897.1,5.27116]
["bitfinex","ETHUSD",1742296101353,4.71499225,1897.2,1897.1,5.27116]
["bitfinex","ETHUSD",1742296102061,4.76746281,1897.2,1897.1,5.27116]
["bitfinex","ETHUSD",1742296102758,0.05247056,1897.2,1897.1,5.27116]
["bitfinex","ETHUSD",1742296102986,0.05247056,1897.2,1897.1,6.402542]
["bitfinex","ETHUSD",1742296103586,4.76746281,1897.2,1897.1,5.27116]
["bitfinex","ETHUSD",1742296104260,3.0,1897.1,1897.0,5.27136]
["bitfinex","ETHUSD",1742296104678,3.05247056,1897.1,1897.0,5.27136]
["bitfinex","ETHUSD",1742296108753,3.05247056,1897.1,1896.8,6.05928]
["bitfinex","ETHUSD",1742296108960,4.71499225,1897.0,1896.8,10.54373]
["bitfinex","ETHUSD",1742296109284,0.05192805,1896.9,1896.8,10.54372]
["bitfinex","ETHUSD",1742296109694,0.05192805,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742296109897,4.71499225,1896.8,1896.6,5.2725]
["bitfinex","ETHUSD",1742296110097,4.71499225,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742296110264,8.19168428,1896.8,1896.6,5.2725]
["bitfinex","ETHUSD",1742296110463,0.05192805,1896.7,1896.6,5.2725]
["bitfinex","ETHUSD",1742296111589,0.05192805,1896.7,1896.6,6.0924]
["bitfinex","ETHUSD",1742296113198,3.0,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742296113405,3.0,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742296113784,4.71499225,1897.4,1897.2,5.2707]
["bitfinex","ETHUSD",1742296114380,4.71499225,1897.4,1897.2,10.54148]
["bitfinex","ETHUSD",1742296114584,4.71499225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296114973,4.76695101,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296115473,0.05195876,1897.4,1897.3,6.324774]
["bitfinex","ETHUSD",1742296115673,0.05195876,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296116107,3.05195876,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296117502,3.05195876,1897.4,1897.2,5.2707]
["bitfinex","ETHUSD",1742296117503,8.87270876,1897.4,1897.0,5.27137]
["bitfinex","ETHUSD",1742296117686,4.71499225,1897.2,1897.0,5.27137]
["bitfinex","ETHUSD",1742296117871,4.71499225,1897.3,1897.0,10.5426]
["bitfinex","ETHUSD",1742296118291,4.71499225,1897.1,1897.0,5.27123]
["bitfinex","ETHUSD",1742296119112,4.76695101,1897.1,1897.0,5.27123]
["bitfinex","ETHUSD",1742296119285,0.05195876,1897.1,1897.0,6.325517]
["bitfinex","ETHUSD",1742296119501,7.71499225,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742296121719,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742296123288,3.0,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1742296123289,7.71499225,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1742296123493,8.26529225,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742296124122,9.09182148,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1742296124296,9.09182148,1897.3,1896.2,0.55]
["bitfinex","ETHUSD",1742296124297,3.0,1897.2,1897.0,5.27138]
["bitfinex","ETHUSD",1742296124492,4.71499225,1897.1,1897.0,5.27138]
["bitfinex","ETHUSD",1742296124697,4.71499225,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742296124698,7.71499225,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742296124898,3.0,1896.8,1896.7,5.27229]
["bitfinex","ETHUSD",1742296125405,3.0,1896.8,1896.6,10.54506]
["bitfinex","ETHUSD",1742296125629,4.71499225,1896.7,1896.6,10.54506]
["bitfinex","ETHUSD",1742296125824,4.71499225,1896.7,1896.5,5.27283]
["bitfinex","ETHUSD",1742296126121,4.71499225,1896.7,1896.5,10.54558]
["bitfinex","ETHUSD",1742296126330,4.71499225,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742296127741,4.71499225,1896.7,1896.5,10.54548]
["bitfinex","ETHUSD",1742296128254,4.71499225,1896.6,1896.5,10.54548]
["bitfinex","ETHUSD",1742296129558,4.71499225,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742296130143,4.76699195,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742296131013,7.76699195,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742296131212,4.76699195,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742296131412,0.0519997,1896.6,1896.5,6.327306]
["bitfinex","ETHUSD",1742296131846,12.71799225,1896.9,1896.7,10.54429]
["bitfinex","ETHUSD",1742296132354,12.71799225,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742296132522,3.0,1896.8,1896.7,5.27214]
["bitfinex","ETHUSD",1742296133042,3.0,1896.8,1896.7,6.07424]
["bitfinex","ETHUSD",1742296134215,9.71799225,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742296134434,3.0,1897.0,1896.9,5.27164]
["bitfinex","ETHUSD",1742296134641,7.71499225,1897.0,1896.9,5.27164]
["bitfinex","ETHUSD",1742296136367,4.74161956,1897.3,1897.0,5.27126]
["bitfinex","ETHUSD",1742296136594,4.71499225,1897.1,1897.0,5.27126]
["bitfinex","ETHUSD",1742296137037,4.71499225,1897.1,1897.0,10.5425]
["bitfinex","ETHUSD",1742296137550,4.71499225,1897.1,1897.0,5.27124]
["bitfinex","ETHUSD",1742296137871,7.71499225,1897.1,1897.0,5.27124]
["bitfinex","ETHUSD",1742296139360,7.71499225,1897.1,1897.0,6.325534]
["bitfinex","ETHUSD",1742296139759,4.71499225,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1742296139938,7.71499225,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742296140341,4.71499225,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742296141994,4.71499225,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742296142181,4.71499225,1897.4,1897.3,5.27052]
["bitfinex","ETHUSD",1742296144879,4.76507941,1897.4,1897.3,5.27052]
["bitfinex","ETHUSD",1742296145477,0.05008716,1897.4,1897.3,6.400292]
["bitfinex","ETHUSD",1742296145654,5.26529225,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296145855,5.31537941,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296146079,8.31537941,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296146588,5.31537941,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296146887,9.34721735,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296147676,6.34721735,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296147887,4.76507941,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296148944,0.05008716,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296149358,0.05008716,1897.9,1897.8,6.02345]
["bitfinex","ETHUSD",1742296149681,17.9863,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742296149867,22.9883,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742296150069,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742296150249,7.71499225,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742296150781,8.12061937,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742296151280,7.71499225,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742296151447,5.26707,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1742296151448,6.32639077,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1742296151780,6.87957879,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742296152282,6.87957879,1898.6,1898.4,5.26737]
["bitfinex","ETHUSD",1742296152449,7.71499225,1898.5,1898.4,5.26737]
["bitfinex","ETHUSD",1742296153992,3.0,1898.5,1898.4,5.26737]
["bitfinex","ETHUSD",1742296154295,7.71499225,1898.5,1898.4,5.26737]
["bitfinex","ETHUSD",1742296159199,7.71499225,1898.5,1898.4,5.26737]
["bitfinex","ETHUSD",1742296159398,3.0,1898.4,1898.3,5.26786]
["bitfinex","ETHUSD",1742296159604,7.71499225,1898.4,1898.3,5.26786]
["bitfinex","ETHUSD",1742296159902,7.76542812,1898.4,1898.3,5.26786]
["bitfinex","ETHUSD",1742296162900,3.05043587,1898.4,1898.3,5.26786]
["bitfinex","ETHUSD",1742296163305,3.05043587,1898.4,1898.3,6.321449]
["bitfinex","ETHUSD",1742296163603,0.05043587,1898.4,1898.3,7.125249]
["bitfinex","ETHUSD",1742296163904,4.71499225,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742296164100,4.76574577,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742296165105,7.76574577,1898.6,1898.3,6.07162]
["bitfinex","ETHUSD",1742296165273,4.71499225,1898.4,1898.3,5.26767]
["bitfinex","ETHUSD",1742296165677,4.76574577,1898.4,1898.3,5.26767]
["bitfinex","ETHUSD",1742296165883,4.76574577,1898.4,1898.1,11.34047]
["bitfinex","ETHUSD",1742296166084,4.71499225,1898.2,1897.9,6.04247]
["bitfinex","ETHUSD",1742296166303,4.71499225,1898.0,1897.9,5.26877]
["bitfinex","ETHUSD",1742296166485,4.76583795,1898.0,1897.9,5.26877]
["bitfinex","ETHUSD",1742296174712,4.76583795,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742296174886,5.31613795,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742296176915,5.31613795,1898.0,1897.5,0.8048]
["bitfinex","ETHUSD",1742296176916,3.0,1897.9,1897.5,0.8048]
["bitfinex","ETHUSD",1742296177217,3.0,1897.9,1897.4,5.2702]
["bitfinex","ETHUSD",1742296177218,4.71499225,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1742296177542,4.71499225,1897.6,1897.3,5.2706]
["bitfinex","ETHUSD",1742296177543,4.76499784,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1742296177718,4.71499225,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1742296177921,4.76480311,1897.3,1897.2,1.129519]
["bitfinex","ETHUSD",1742296178104,4.76480311,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742296180948,0.04981086,1897.3,1897.2,6.09832]
["bitfinex","ETHUSD",1742296181303,3.0,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1742296181645,7.76480311,1897.6,1897.5,5.27006]
["bitfinex","ETHUSD",1742296182421,7.76480311,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1742296182748,4.71499225,1897.4,1897.2,10.54168]
["bitfinex","ETHUSD",1742296183054,4.71499225,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742296183218,4.76451606,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742296183619,4.76451606,1897.3,1897.1,5.27117]
["bitfinex","ETHUSD",1742296183620,4.76451606,1897.3,1897.1,10.54222]
["bitfinex","ETHUSD",1742296183838,4.71499225,1897.2,1897.1,10.54222]
["bitfinex","ETHUSD",1742296184221,4.71499225,1897.2,1897.1,5.27105]
["bitfinex","ETHUSD",1742296184510,4.76451606,1897.2,1897.1,5.27105]
["bitfinex","ETHUSD",1742296185425,4.76451606,1897.2,1897.0,6.325724]
["bitfinex","ETHUSD",1742296185426,3.0,1897.1,1896.8,10.54383]
["bitfinex","ETHUSD",1742296185736,4.71499225,1896.9,1896.8,5.799081]
["bitfinex","ETHUSD",1742296186198,4.71499225,1896.9,1896.6,5.27254]
["bitfinex","ETHUSD",1742296186318,4.71499225,1896.9,1896.6,10.54502]
["bitfinex","ETHUSD",1742296186319,4.71499225,1896.7,1896.6,10.54502]
["bitfinex","ETHUSD",1742296186523,4.71499225,1896.7,1896.6,5.27248]
["bitfinex","ETHUSD",1742296186766,4.71499225,1896.7,1896.5,6.10133]
["bitfinex","ETHUSD",1742296187075,4.71499225,1896.6,1896.5,5.27278]
["bitfinex","ETHUSD",1742296187267,4.71499225,1896.7,1896.5,10.54541]
["bitfinex","ETHUSD",1742296187457,4.71499225,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742296188438,7.71499225,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296188660,3.0,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296191334,7.71499225,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296192266,3.0,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296192571,3.0,1896.8,1896.7,6.404837]
["bitfinex","ETHUSD",1742296192770,3.0,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296192945,7.71499225,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296194907,3.0,1896.8,1896.7,5.27218]
["bitfinex","ETHUSD",1742296196310,7.71499225,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742296196511,3.0,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742296196680,4.71499225,1897.5,1897.4,5.27034]
["bitfinex","ETHUSD",1742296197301,10.11715079,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742296197664,13.11715079,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742296198167,10.11715079,1897.6,1897.4,10.5406]
["bitfinex","ETHUSD",1742296198481,4.71499225,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742296198865,5.72670733,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1742296199065,4.71499225,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742296200171,0.5503,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1742296200172,4.71499225,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742296201897,3.0,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742296202103,7.71499225,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742296202309,3.0,1897.5,1897.4,6.404168]
["bitfinex","ETHUSD",1742296202515,4.71499225,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742296202680,17.436,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742296202881,17.436,1897.9,1897.7,5.2694]
["bitfinex","ETHUSD",1742296203185,3.0,1897.8,1897.7,5.2694]
["bitfinex","ETHUSD",1742296203980,7.71499225,1897.8,1897.7,5.2694]
["bitfinex","ETHUSD",1742296205681,7.71499225,1897.8,1897.1,10.27204]
["bitfinex","ETHUSD",1742296205682,3.0,1897.6,1897.2,0.8038]
["bitfinex","ETHUSD",1742296205994,4.71499225,1897.3,1897.2,6.07472]
["bitfinex","ETHUSD",1742296206180,4.71499225,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742296209212,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296209405,7.71499225,1897.4,1897.2,10.54159]
["bitfinex","ETHUSD",1742296209602,7.71499225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296209839,7.71499225,1897.4,1897.2,5.27077]
["bitfinex","ETHUSD",1742296210055,7.71499225,1897.4,1897.2,10.54158]
["bitfinex","ETHUSD",1742296210346,12.98550225,1897.4,1897.0,6.02684]
["bitfinex","ETHUSD",1742296210651,4.71499225,1897.2,1897.1,5.27115]
["bitfinex","ETHUSD",1742296212151,7.71499225,1897.2,1897.1,5.27115]
["bitfinex","ETHUSD",1742296216367,3.0,1897.1,1896.9,5.27171]
["bitfinex","ETHUSD",1742296216558,3.0,1897.1,1896.8,5.27194]
["bitfinex","ETHUSD",1742296216559,4.71499225,1897.0,1896.8,5.27194]
["bitfinex","ETHUSD",1742296216731,4.71499225,1896.9,1896.8,5.27194]
["bitfinex","ETHUSD",1742296217075,3.0,1896.8,1896.7,5.27217]
["bitfinex","ETHUSD",1742296218061,4.71499225,1896.8,1896.6,5.27247]
["bitfinex","ETHUSD",1742296218261,7.71499225,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742296219565,3.0,1896.7,1896.6,6.407552]
["bitfinex","ETHUSD",1742296219763,3.0,1896.7,1896.6,7.164952]
["bitfinex","ETHUSD",1742296220067,4.71499225,1897.1,1896.8,0.754]
["bitfinex","ETHUSD",1742296220237,4.71499225,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742296220238,3.0,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742296220669,3.0,1897.0,1896.9,6.928707]
["bitfinex","ETHUSD",1742296220872,4.71499225,1897.3,1897.2,5.27071]
["bitfinex","ETHUSD",1742296221036,7.71499225,1897.3,1897.2,5.27071]
["bitfinex","ETHUSD",1742296221747,3.0,1897.3,1897.2,5.27071]
["bitfinex","ETHUSD",1742296221943,3.0,1897.3,1897.2,6.931469]
["bitfinex","ETHUSD",1742296223344,4.71499225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296223742,7.71499225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742296225781,7.71499225,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742296226154,7.71499225,1897.4,1897.1,5.27107]
["bitfinex","ETHUSD",1742296226336,7.71499225,1897.4,1897.0,5.27144]
["bitfinex","ETHUSD",1742296226337,7.71499225,1897.2,1897.0,5.27144]
["bitfinex","ETHUSD",1742296226543,8.26529225,1897.2,1897.0,10.54281]
["bitfinex","ETHUSD",1742296226844,7.71499225,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742296229557,7.71499225,1897.2,1896.9,5.27164]
["bitfinex","ETHUSD",1742296229760,3.0,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1742296230069,0.5503,1897.1,1897.0,5.27145]
["bitfinex","ETHUSD",1742296230992,3.0,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742296231357,3.0,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1742296231558,3.0,1897.0,1896.9,5.27173]
["bitfinex","ETHUSD",1742296232354,3.5503,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742296232583,7.71499225,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742296232765,7.87716681,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742296232977,7.87716681,1896.9,1896.8,6.10011]
["bitfinex","ETHUSD",1742296236700,7.87716681,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742296236907,7.87716681,1896.9,1896.7,10.54438]
["bitfinex","ETHUSD",1742296237103,7.87716681,1896.9,1896.7,10.5444]
["bitfinex","ETHUSD",1742296237475,7.87716681,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742296239206,3.16217456,1896.9,1896.8,6.407802]
["bitfinex","ETHUSD",1742296239914,3.16217456,1896.9,1896.8,7.190602]
["bitfinex","ETHUSD",1742296239915,0.16217456,1896.9,1896.8,7.190602]
["bitfinex","ETHUSD",1742296240313,4.71499225,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742296241022,4.71499225,1897.5,1897.1,6.054]
["bitfinex","ETHUSD",1742296241225,4.71499225,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742296241521,7.71499225,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742296242298,4.71499225,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742296243009,22.15099225,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296243197,4.71499225,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296243604,7.71499225,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296243980,4.71499225,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742296244391,4.71499225,1898.0,1897.9,5.26875]
["bitfinex","ETHUSD",1742296245004,7.71499225,1898.0,1897.9,5.26875]
["bitfinex","ETHUSD",1742296247310,3.0,1898.0,1897.9,5.26875]
["bitfinex","ETHUSD",1742296247813,7.71499225,1898.0,1897.9,5.26875]
["bitfinex","ETHUSD",1742296248013,8.48649148,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1742296248219,5.26529225,1897.9,1897.7,10.53883]
["bitfinex","ETHUSD",1742296248515,7.71499225,1897.8,1897.7,10.53883]
["bitfinex","ETHUSD",1742296249218,3.0,1897.8,1897.7,10.53883]
["bitfinex","ETHUSD",1742296249416,3.0,1897.8,1897.7,12.366913]
["bitfinex","ETHUSD",1742296249912,7.71499225,1897.8,1897.7,11.592713]
["bitfinex","ETHUSD",1742296250118,7.87814073,1897.8,1897.7,10.53883]
["bitfinex","ETHUSD",1742296250281,3.16314848,1897.8,1897.7,10.53883]
["bitfinex","ETHUSD",1742296250478,3.16314848,1897.8,1897.7,11.29413]
["bitfinex","ETHUSD",1742296252009,7.87814073,1897.8,1897.7,11.29413]
["bitfinex","ETHUSD",1742296252398,7.87814073,1897.8,1897.7,10.53883]
["bitfinex","ETHUSD",1742296258320,3.16314848,1897.8,1897.7,10.53883]
["bitfinex","ETHUSD",1742296258501,3.16314848,1897.8,1897.7,11.671203]
["bitfinex","ETHUSD",1742296261526,0.16314848,1897.8,1897.7,12.504403]
["bitfinex","ETHUSD",1742296261894,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742296262346,16.83699,1898.4,1897.9,5.26898]
["bitfinex","ETHUSD",1742296262347,4.71499225,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742296262631,18.21010421,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742296262632,22.435,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742296262928,22.435,1898.5,1898.3,10.5355]
["bitfinex","ETHUSD",1742296262929,4.71499225,1898.4,1898.3,10.5355]
["bitfinex","ETHUSD",1742296263302,7.71499225,1898.4,1898.3,10.5355]
["bitfinex","ETHUSD",1742296263511,3.0,1898.4,1898.3,12.36055]
["bitfinex","ETHUSD",1742296263816,4.71499225,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742296264415,4.71499225,1898.6,1898.5,5.26712]
["bitfinex","ETHUSD",1742296264997,7.87872479,1898.6,1898.5,5.26712]
["bitfinex","ETHUSD",1742296269519,7.87872479,1898.6,1898.5,6.08402]
["bitfinex","ETHUSD",1742296269837,7.87872479,1898.6,1898.5,7.219169]
["bitfinex","ETHUSD",1742296271206,7.87872479,1898.6,1898.5,6.402269]
["bitfinex","ETHUSD",1742296272097,7.87872479,1898.6,1898.5,5.26712]
["bitfinex","ETHUSD",1742296273552,7.87872479,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742296273553,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742296273840,4.71499225,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742296276341,7.71499225,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742296277012,4.71499225,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742296277266,7.71499225,1898.8,1898.7,6.320128]
["bitfinex","ETHUSD",1742296277803,3.0,1898.8,1898.7,6.320128]
["bitfinex","ETHUSD",1742296278015,22.14399225,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742296278310,4.71499225,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742296279147,7.71499225,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742296279340,11.50909646,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742296279544,0.5503,1899.8,1899.3,0.7607]
["bitfinex","ETHUSD",1742296279840,0.5503,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296280746,5.26529225,1899.8,1899.3,0.7607]
["bitfinex","ETHUSD",1742296280943,4.71499225,1899.7,1899.6,5.26403]
["bitfinex","ETHUSD",1742296281146,7.71499225,1899.7,1899.5,10.52886]
["bitfinex","ETHUSD",1742296281456,7.71499225,1899.7,1899.5,5.2644]
["bitfinex","ETHUSD",1742296281761,7.71499225,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1742296281762,12.97900225,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1742296282045,7.71499225,1899.5,1899.4,10.52929]
["bitfinex","ETHUSD",1742296282213,7.71499225,1899.5,1899.4,5.26464]
["bitfinex","ETHUSD",1742296285146,7.71499225,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742296285453,7.71499225,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742296287046,7.71499225,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742296287252,7.71499225,1899.5,1899.3,10.52994]
["bitfinex","ETHUSD",1742296287440,7.71499225,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1742296287845,3.5503,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1742296288045,4.71499225,1899.3,1899.1,5.26555]
["bitfinex","ETHUSD",1742296288349,4.71499225,1899.3,1899.2,5.26535]
["bitfinex","ETHUSD",1742296290055,7.71499225,1899.3,1899.2,5.26535]
["bitfinex","ETHUSD",1742296290855,3.0,1899.3,1899.2,5.26535]
["bitfinex","ETHUSD",1742296291018,3.0,1899.5,1899.4,6.05582]
["bitfinex","ETHUSD",1742296291218,10.73499225,1899.7,1899.4,6.05582]
["bitfinex","ETHUSD",1742296291465,5.26529225,1900.1,1899.3,0.7992]
["bitfinex","ETHUSD",1742296291630,4.71499225,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742296291956,4.71499225,1900.2,1900.1,5.2627]
["bitfinex","ETHUSD",1742296292157,0.52652923,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1742296292321,5.26269,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1742296292527,3.0,1900.1,1899.9,5.26332]
["bitfinex","ETHUSD",1742296292861,4.71499225,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742296293036,4.71499225,1899.9,1899.8,5.26351]
["bitfinex","ETHUSD",1742296293623,7.71499225,1899.9,1899.8,5.26351]
["bitfinex","ETHUSD",1742296295125,7.87455049,1899.9,1899.8,5.26351]
["bitfinex","ETHUSD",1742296297740,3.15955824,1899.9,1899.8,5.26351]
["bitfinex","ETHUSD",1742296298056,3.15955824,1899.9,1899.8,6.316256]
["bitfinex","ETHUSD",1742296298769,0.15955824,1899.9,1899.8,7.114556]
["bitfinex","ETHUSD",1742296299134,4.71499225,1900.1,1899.9,5.26319]
["bitfinex","ETHUSD",1742296300059,4.71499225,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742296300229,4.71499225,1900.1,1899.9,5.26319]
["bitfinex","ETHUSD",1742296300429,3.0,1900.0,1899.7,5.26377]
["bitfinex","ETHUSD",1742296300637,3.0,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1742296300638,4.71499225,1899.9,1899.8,5.26357]
["bitfinex","ETHUSD",1742296300834,4.71499225,1899.9,1899.7,5.26377]
["bitfinex","ETHUSD",1742296301062,4.71499225,1899.9,1899.7,10.52757]
["bitfinex","ETHUSD",1742296301461,4.71499225,1899.9,1899.7,10.52765]
["bitfinex","ETHUSD",1742296301960,4.71499225,1899.9,1899.6,6.03351]
["bitfinex","ETHUSD",1742296302140,4.71499225,1899.7,1899.6,5.26411]
["bitfinex","ETHUSD",1742296302967,7.71499225,1899.9,1899.6,1.052854]
["bitfinex","ETHUSD",1742296303137,3.0,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1742296303338,7.71499225,1900.1,1899.9,10.52655]
["bitfinex","ETHUSD",1742296304274,7.71499225,1900.1,1899.9,5.26325]
["bitfinex","ETHUSD",1742296304448,4.71499225,1900.0,1899.9,5.26325]
["bitfinex","ETHUSD",1742296304654,7.71499225,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742296304872,7.71499225,1900.1,1900.0,6.05215]
["bitfinex","ETHUSD",1742296305378,7.71499225,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742296305906,4.71499225,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742296306382,7.71499225,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742296306754,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742296306954,4.71499225,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296307177,7.71499225,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296309749,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296309950,0.16250316,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296310174,0.16250316,1900.4,1900.3,6.02792]
["bitfinex","ETHUSD",1742296310373,4.87749541,1900.4,1900.3,7.3148544]
["bitfinex","ETHUSD",1742296310763,0.16250316,1900.4,1900.3,7.3148544]
["bitfinex","ETHUSD",1742296311175,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742296311478,4.71499225,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742296311796,4.72499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296312163,4.72499225,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1742296312363,4.71499225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296313891,4.71499225,1900.7,1900.5,5.26166]
["bitfinex","ETHUSD",1742296314189,4.71499225,1900.6,1900.5,5.26166]
["bitfinex","ETHUSD",1742296315302,4.71499225,1900.6,1900.3,7.3788144]
["bitfinex","ETHUSD",1742296315489,4.71499225,1900.4,1900.3,5.26223]
["bitfinex","ETHUSD",1742296315782,4.71499225,1900.4,1900.2,10.52497]
["bitfinex","ETHUSD",1742296315990,4.71499225,1900.3,1900.2,5.26248]
["bitfinex","ETHUSD",1742296320289,3.0,1900.5,1900.4,5.26185]
["bitfinex","ETHUSD",1742296320597,4.71499225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296320980,7.71499225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296321384,7.71499225,1900.7,1900.6,6.313804]
["bitfinex","ETHUSD",1742296321385,3.0,1900.7,1900.6,6.313804]
["bitfinex","ETHUSD",1742296321692,4.72499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296322197,4.72499225,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742296322357,7.71499225,1900.8,1900.7,5.26113]
["bitfinex","ETHUSD",1742296323069,7.71499225,1900.8,1900.6,7.075694]
["bitfinex","ETHUSD",1742296323070,7.71499225,1900.8,1900.6,10.52273]
["bitfinex","ETHUSD",1742296323392,4.71499225,1900.7,1900.5,10.25272]
["bitfinex","ETHUSD",1742296323693,4.71499225,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742296324962,4.877721,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742296328902,4.877721,1900.6,1900.3,6.03328]
["bitfinex","ETHUSD",1742296329107,0.16272875,1900.6,1900.4,5.26188]
["bitfinex","ETHUSD",1742296329598,10.52279,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1742296329832,0.16282096,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742296330009,0.16282096,1900.5,1900.3,10.52439]
["bitfinex","ETHUSD",1742296330230,4.71499225,1900.4,1900.2,5.26247]
["bitfinex","ETHUSD",1742296330376,4.71499225,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296330779,4.87781321,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296331221,4.87781321,1900.4,1900.2,10.52491]
["bitfinex","ETHUSD",1742296331391,4.87781321,1900.4,1900.2,5.26244]
["bitfinex","ETHUSD",1742296331726,4.87781321,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296334243,4.87781321,1900.4,1900.2,5.26244]
["bitfinex","ETHUSD",1742296334244,3.0,1900.3,1900.2,5.26244]
["bitfinex","ETHUSD",1742296334390,8.81263,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742296334712,3.0,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742296335127,0.5503,1900.0,1899.5,0.8187]
["bitfinex","ETHUSD",1742296335281,4.71499225,1899.7,1899.6,5.26403]
["bitfinex","ETHUSD",1742296335680,4.87781321,1899.7,1899.6,5.26403]
["bitfinex","ETHUSD",1742296335881,4.87781321,1899.7,1899.6,6.398745]
["bitfinex","ETHUSD",1742296338411,0.16282096,1899.7,1899.6,6.398745]
["bitfinex","ETHUSD",1742296338985,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296339298,4.71499225,1900.1,1899.8,6.03271]
["bitfinex","ETHUSD",1742296339617,7.71499225,1900.1,1900.0,5.26295]
["bitfinex","ETHUSD",1742296339982,7.877075,1900.1,1900.0,5.26295]
["bitfinex","ETHUSD",1742296340795,7.877075,1900.1,1899.9,5.26332]
["bitfinex","ETHUSD",1742296340997,7.877075,1900.1,1899.9,5.26328]
["bitfinex","ETHUSD",1742296341200,7.877075,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742296342827,7.877075,1900.1,1899.9,5.26328]
["bitfinex","ETHUSD",1742296343521,7.877075,1900.1,1899.9,10.52661]
["bitfinex","ETHUSD",1742296343912,7.877075,1900.1,1899.9,5.26328]
["bitfinex","ETHUSD",1742296344112,7.877075,1900.1,1899.9,10.52656]
["bitfinex","ETHUSD",1742296344291,7.877075,1900.1,1899.9,5.26328]
["bitfinex","ETHUSD",1742296345608,7.877075,1900.1,1899.9,10.52648]
["bitfinex","ETHUSD",1742296346017,7.877075,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742296347725,3.16208275,1900.1,1900.0,6.395135]
["bitfinex","ETHUSD",1742296347924,3.16208275,1900.1,1900.0,7.188635]
["bitfinex","ETHUSD",1742296348296,0.16208275,1900.1,1900.0,7.188635]
["bitfinex","ETHUSD",1742296348497,4.71499225,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296348719,7.87678789,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296348891,4.87678789,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742296350739,4.87678789,1900.4,1900.3,6.314801]
["bitfinex","ETHUSD",1742296350906,0.16179564,1900.4,1900.3,7.097101]
["bitfinex","ETHUSD",1742296352226,4.71499225,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742296352420,7.71499225,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742296352729,4.71499225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296353536,4.87745439,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296355228,4.87745439,1900.7,1900.6,6.390046]
["bitfinex","ETHUSD",1742296355805,3.16246214,1900.7,1900.6,6.390046]
["bitfinex","ETHUSD",1742296356427,0.16246214,1900.7,1900.6,6.390046]
["bitfinex","ETHUSD",1742296356740,7.72499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296357448,4.72499225,1900.9,1900.8,6.05794]
["bitfinex","ETHUSD",1742296357821,0.01,1900.9,1900.8,7.189844]
["bitfinex","ETHUSD",1742296358612,0.01,1900.9,1900.8,12.180844]
["bitfinex","ETHUSD",1742296361341,1e-05,1900.9,1900.8,26.60583625]
["bitfinex","ETHUSD",1742296361546,4.71499225,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742296364547,0.5503,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742296365352,3.5503,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742296365716,6.02,1902.2,1902.0,5.25742]
["bitfinex","ETHUSD",1742296365717,0.5503,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296365951,5.26529225,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296366560,4.71499225,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296370062,4.87960632,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296370921,0.16461407,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296371171,7.71499225,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742296372066,7.71499225,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742296372437,4.71499225,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742296375774,5.26529225,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742296376068,5.26529225,1902.3,1902.1,10.51457]
["bitfinex","ETHUSD",1742296376244,4.71499225,1902.2,1902.1,10.51457]
["bitfinex","ETHUSD",1742296376836,4.71499225,1902.2,1902.0,5.25738]
["bitfinex","ETHUSD",1742296377037,7.71499225,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1742296377237,4.71499225,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1742296377434,5.26529225,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1742296377663,8.26529225,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1742296379588,8.26529225,1902.0,1901.3,1.86604296]
["bitfinex","ETHUSD",1742296379589,14.34944148,1902.0,1901.3,1.86604296]
["bitfinex","ETHUSD",1742296379755,4.71499225,1901.7,1901.6,5.25854]
["bitfinex","ETHUSD",1742296380373,8.26529225,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742296380573,5.26529225,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296381065,4.71499225,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296382489,7.71499225,1901.9,1901.8,5.25795]
["bitfinex","ETHUSD",1742296384480,4.71499225,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742296384684,17.9413,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742296384876,17.9413,1902.3,1902.1,5.25722]
["bitfinex","ETHUSD",1742296385196,3.16576075,1902.2,1902.1,5.25722]
["bitfinex","ETHUSD",1742296385363,7.880753,1902.2,1902.1,5.25722]
["bitfinex","ETHUSD",1742296387194,7.880753,1902.2,1902.1,6.308692]
["bitfinex","ETHUSD",1742296387388,3.16576075,1902.2,1902.1,7.125992]
["bitfinex","ETHUSD",1742296387564,4.880753,1902.2,1902.1,7.125992]
["bitfinex","ETHUSD",1742296388597,0.16576075,1902.2,1902.1,7.125992]
["bitfinex","ETHUSD",1742296389485,4.71499225,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742296391202,18.0553356,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1742296391396,4.71499225,1902.8,1902.7,5.25558]
["bitfinex","ETHUSD",1742296391601,7.71499225,1902.8,1902.7,5.25558]
["bitfinex","ETHUSD",1742296391993,4.71499225,1902.8,1902.7,5.25558]
["bitfinex","ETHUSD",1742296392167,4.71499225,1902.8,1902.6,10.51181]
["bitfinex","ETHUSD",1742296392371,4.71499225,1902.7,1902.6,5.25585]
["bitfinex","ETHUSD",1742296392901,3.0,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1742296393101,4.71499225,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1742296393273,4.71499225,1902.8,1902.7,6.83233]
["bitfinex","ETHUSD",1742296393809,0.6633356,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742296393984,5.37832785,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742296394303,4.82802785,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742296394908,4.82802785,1902.9,1902.7,6.8323]
["bitfinex","ETHUSD",1742296395106,4.82802785,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1742296395107,4.71499225,1902.8,1902.7,5.25554]
["bitfinex","ETHUSD",1742296395526,0.1130356,1902.9,1902.8,6.05721]
["bitfinex","ETHUSD",1742296400083,0.2808219,1902.9,1902.8,6.05721]
["bitfinex","ETHUSD",1742296400271,0.1130356,1902.9,1902.8,6.05721]
["bitfinex","ETHUSD",1742296400478,0.28085258,1902.9,1902.8,6.05721]
["bitfinex","ETHUSD",1742296400703,0.1130356,1902.9,1902.8,7.687085]
["bitfinex","ETHUSD",1742296400909,0.28085258,1902.9,1902.8,7.687085]
["bitfinex","ETHUSD",1742296401687,4.99584483,1902.9,1902.8,6.885285]
["bitfinex","ETHUSD",1742296401886,0.28085258,1902.9,1902.8,6.885285]
["bitfinex","ETHUSD",1742296402728,0.28085258,1902.9,1902.8,7.707685]
["bitfinex","ETHUSD",1742296404911,0.28085258,1902.9,1902.8,6.885285]
["bitfinex","ETHUSD",1742296404912,4.99584483,1902.9,1902.8,6.885285]
["bitfinex","ETHUSD",1742296407531,4.99584483,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742296407832,4.71499225,1902.7,1902.6,10.51177]
["bitfinex","ETHUSD",1742296408421,4.88286035,1902.7,1902.6,5.25582]
["bitfinex","ETHUSD",1742296408602,4.88286035,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742296409033,4.88286035,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1742296409331,4.88286035,1902.7,1902.5,5.25618]
["bitfinex","ETHUSD",1742296409547,4.88286035,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742296412933,4.88286035,1902.7,1902.5,10.51233]
["bitfinex","ETHUSD",1742296413698,0.1678681,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742296414030,4.88286035,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742296414824,7.88286035,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742296415029,7.88286035,1902.7,1902.6,6.04076]
["bitfinex","ETHUSD",1742296416242,7.88286035,1902.7,1902.6,7.170448]
["bitfinex","ETHUSD",1742296417044,3.1678681,1902.7,1902.6,7.170448]
["bitfinex","ETHUSD",1742296418741,0.1678681,1902.7,1902.6,7.170448]
["bitfinex","ETHUSD",1742296419041,0.1678681,1902.7,1902.6,7.22300198]
["bitfinex","ETHUSD",1742296419341,3.1130356,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742296419541,7.82802785,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742296420417,7.82802785,1902.9,1902.7,5.25547]
["bitfinex","ETHUSD",1742296420938,8.37832785,1902.9,1902.7,5.25547]
["bitfinex","ETHUSD",1742296422225,8.37832785,1902.9,1902.6,5.25588]
["bitfinex","ETHUSD",1742296422421,4.71499225,1902.7,1902.6,5.25588]
["bitfinex","ETHUSD",1742296423151,4.71499225,1902.7,1902.6,6.30708]
["bitfinex","ETHUSD",1742296425651,4.71499225,1902.7,1902.6,5.25588]
["bitfinex","ETHUSD",1742296427024,4.71499225,1902.7,1902.5,10.51225]
["bitfinex","ETHUSD",1742296427753,4.71499225,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742296430027,4.88233883,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742296430353,4.88233883,1902.7,1902.4,0.7686]
["bitfinex","ETHUSD",1742296430534,0.16734658,1902.7,1902.5,10.51208]
["bitfinex","ETHUSD",1742296430734,4.71499225,1902.6,1902.5,10.51208]
["bitfinex","ETHUSD",1742296431034,4.88234908,1902.6,1902.5,10.51208]
["bitfinex","ETHUSD",1742296431354,4.88234908,1902.6,1902.5,11.640148]
["bitfinex","ETHUSD",1742296432057,5.43264908,1902.6,1902.5,5.25602]
["bitfinex","ETHUSD",1742296433157,3.0,1902.5,1902.4,5.25648]
["bitfinex","ETHUSD",1742296433354,3.0,1902.5,1902.3,5.25673]
["bitfinex","ETHUSD",1742296433561,4.71499225,1902.4,1902.3,5.25673]
["bitfinex","ETHUSD",1742296433760,4.88234908,1902.4,1902.3,5.25673]
["bitfinex","ETHUSD",1742296434054,4.88234908,1902.4,1902.1,1.051472]
["bitfinex","ETHUSD",1742296434055,4.88234908,1902.4,1902.1,5.2572]
["bitfinex","ETHUSD",1742296434258,3.0,1902.3,1902.2,5.25703]
["bitfinex","ETHUSD",1742296434574,4.71499225,1902.2,1902.1,5.2572]
["bitfinex","ETHUSD",1742296435061,4.88204224,1902.2,1902.1,5.2572]
["bitfinex","ETHUSD",1742296435237,4.88204224,1902.2,1902.1,6.308679]
["bitfinex","ETHUSD",1742296435760,4.88204224,1902.2,1902.1,7.129279]
["bitfinex","ETHUSD",1742296439969,0.16704999,1902.2,1902.1,7.129279]
["bitfinex","ETHUSD",1742296440264,3.0,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742296440265,7.71499225,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742296443459,3.0,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742296443666,7.71499225,1902.5,1902.4,6.05551]
["bitfinex","ETHUSD",1742296444263,3.0,1902.5,1902.4,7.186728]
["bitfinex","ETHUSD",1742296444648,4.71499225,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296445065,7.88187859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296448752,8.43217859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296448953,7.88187859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296449152,7.88187859,1902.6,1902.5,6.307504]
["bitfinex","ETHUSD",1742296449576,7.88187859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296450977,7.88187859,1902.6,1902.4,10.5128]
["bitfinex","ETHUSD",1742296451173,7.88187859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296451375,7.88187859,1902.6,1902.4,10.51279]
["bitfinex","ETHUSD",1742296451878,7.88187859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296453172,7.88187859,1902.6,1902.4,5.25639]
["bitfinex","ETHUSD",1742296453542,3.5503,1902.5,1902.0,5.7953]
["bitfinex","ETHUSD",1742296453761,3.5503,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1742296453967,0.16715227,1902.4,1902.2,10.51381]
["bitfinex","ETHUSD",1742296454398,0.16715227,1902.4,1902.2,10.51384]
["bitfinex","ETHUSD",1742296454697,3.0,1902.3,1902.1,5.25722]
["bitfinex","ETHUSD",1742296454861,4.71499225,1902.2,1902.1,5.25722]
["bitfinex","ETHUSD",1742296455063,4.88188881,1902.2,1902.1,5.25722]
["bitfinex","ETHUSD",1742296459400,3.0,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742296459570,7.71499225,1902.0,1901.9,10.51561]
["bitfinex","ETHUSD",1742296459772,7.88170466,1902.0,1901.9,10.51561]
["bitfinex","ETHUSD",1742296460080,3.16671241,1902.0,1901.9,10.51561]
["bitfinex","ETHUSD",1742296460269,3.16671241,1902.0,1901.9,11.34141]
["bitfinex","ETHUSD",1742296460463,0.16671241,1902.0,1901.9,12.475551]
["bitfinex","ETHUSD",1742296460670,4.71499225,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742296460902,4.71499225,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742296461324,7.71499225,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742296462383,7.71499225,1902.4,1902.2,10.51399]
["bitfinex","ETHUSD",1742296462575,7.71499225,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742296463181,7.71499225,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1742296463410,12.4299845,1902.4,1902.1,10.51452]
["bitfinex","ETHUSD",1742296463714,7.71499225,1902.2,1902.1,10.51452]
["bitfinex","ETHUSD",1742296463913,7.71499225,1902.2,1902.1,5.25722]
["bitfinex","ETHUSD",1742296464725,3.0,1902.1,1901.9,5.25767]
["bitfinex","ETHUSD",1742296464930,3.0,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742296465218,3.0,1902.2,1901.9,5.25767]
["bitfinex","ETHUSD",1742296465219,7.71499225,1902.0,1901.9,5.25767]
["bitfinex","ETHUSD",1742296465785,7.71499225,1902.0,1901.9,6.01697]
["bitfinex","ETHUSD",1742296466731,3.0,1902.0,1901.9,6.01697]
["bitfinex","ETHUSD",1742296467042,3.0,1902.4,1902.3,5.25664]
["bitfinex","ETHUSD",1742296467327,4.71499225,1902.4,1902.3,5.25664]
["bitfinex","ETHUSD",1742296468525,4.71499225,1902.4,1902.2,5.25701]
["bitfinex","ETHUSD",1742296469432,3.5503,1902.3,1902.2,5.25701]
["bitfinex","ETHUSD",1742296470644,3.5503,1902.3,1902.1,10.51451]
["bitfinex","ETHUSD",1742296470938,4.71499225,1902.2,1902.1,5.2572]
["bitfinex","ETHUSD",1742296471138,7.71499225,1902.5,1902.4,5.25626]
["bitfinex","ETHUSD",1742296471734,3.0,1902.5,1902.4,5.25626]
["bitfinex","ETHUSD",1742296471904,3.0,1902.5,1902.4,6.387013]
["bitfinex","ETHUSD",1742296472106,4.71499225,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742296473510,3.1130356,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742296473710,4.71499225,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742296475228,4.88126471,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742296476135,4.88126471,1902.8,1902.7,6.19796242]
["bitfinex","ETHUSD",1742296476799,0.16627246,1902.8,1902.7,6.19796242]
["bitfinex","ETHUSD",1742296477000,7.88126471,1902.8,1902.7,6.19796242]
["bitfinex","ETHUSD",1742296478032,7.88126471,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742296478711,7.88126471,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742296480835,3.0,1902.7,1902.5,10.51232]
["bitfinex","ETHUSD",1742296481026,4.71499225,1902.6,1902.5,5.25611]
["bitfinex","ETHUSD",1742296481438,4.88239,1902.6,1902.5,5.25611]
["bitfinex","ETHUSD",1742296481806,4.88239,1902.6,1902.4,5.25641]
["bitfinex","ETHUSD",1742296482016,5.43269,1902.6,1902.4,5.25634]
["bitfinex","ETHUSD",1742296482212,4.88239,1902.6,1902.4,5.25634]
["bitfinex","ETHUSD",1742296482416,7.88239,1902.6,1902.4,5.25634]
["bitfinex","ETHUSD",1742296484035,7.88239,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1742296484036,7.88239,1902.6,1902.3,10.51332]
["bitfinex","ETHUSD",1742296484241,4.71499225,1902.4,1902.3,5.25663]
["bitfinex","ETHUSD",1742296484617,4.88239,1902.4,1902.3,5.25663]
["bitfinex","ETHUSD",1742296485024,3.0,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1742296485334,3.0,1902.3,1901.9,0.8279]
["bitfinex","ETHUSD",1742296485335,3.0,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742296485536,4.71499225,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742296485736,4.71499225,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742296485737,8.26529225,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742296485937,3.0,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1742296486240,5.26529225,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742296486440,0.16713182,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1742296487410,0.16713182,1902.0,1901.8,5.25814]
["bitfinex","ETHUSD",1742296487610,4.71499225,1901.9,1901.8,10.51615]
["bitfinex","ETHUSD",1742296487837,4.88061994,1901.9,1901.8,10.51615]
["bitfinex","ETHUSD",1742296490428,4.88061994,1901.9,1901.8,5.25801]
["bitfinex","ETHUSD",1742296491847,3.0,1901.8,1901.6,5.25869]
["bitfinex","ETHUSD",1742296492150,3.0,1901.8,1901.6,5.25862]
["bitfinex","ETHUSD",1742296492151,4.71499225,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742296492441,4.88061994,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742296493138,4.88061994,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296500352,4.88061994,1901.7,1901.6,6.02772]
["bitfinex","ETHUSD",1742296500554,0.16562769,1901.7,1901.6,7.682263]
["bitfinex","ETHUSD",1742296500959,4.71499225,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296501254,7.71499225,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296502158,7.71499225,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742296502327,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296502661,3.77149923,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296502961,0.77149923,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296503554,4.71499225,1901.8,1901.6,5.25864]
["bitfinex","ETHUSD",1742296504335,3.5503,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1742296504541,3.0,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1742296505028,3.16520796,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1742296505937,3.16520796,1901.5,1901.3,5.25936]
["bitfinex","ETHUSD",1742296506252,4.71499225,1901.4,1901.3,5.25954]
["bitfinex","ETHUSD",1742296506424,4.71499225,1901.4,1901.3,6.05024]
["bitfinex","ETHUSD",1742296506632,4.71499225,1901.4,1901.3,5.25954]
["bitfinex","ETHUSD",1742296506825,4.88020021,1901.4,1901.3,5.25954]
["bitfinex","ETHUSD",1742296509076,4.88020021,1901.4,1901.3,6.311462]
["bitfinex","ETHUSD",1742296509077,0.16520796,1901.4,1901.3,6.311462]
["bitfinex","ETHUSD",1742296509375,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296513264,3.0,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1742296513265,3.5503,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1742296513457,4.71499225,1901.4,1901.3,5.25954]
["bitfinex","ETHUSD",1742296515144,7.71499225,1901.4,1901.2,5.25982]
["bitfinex","ETHUSD",1742296515369,3.0,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742296515571,3.0,1901.3,1901.2,10.51933]
["bitfinex","ETHUSD",1742296517692,7.71499225,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296517864,7.71499225,1901.3,1901.1,5.25996]
["bitfinex","ETHUSD",1742296518180,8.48649148,1901.3,1901.1,5.25996]
["bitfinex","ETHUSD",1742296518499,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296518675,7.71499225,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296519971,7.87973946,1901.3,1901.1,10.51991]
["bitfinex","ETHUSD",1742296520189,7.87973946,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1742296520482,7.87973946,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296521385,7.87973946,1901.3,1901.2,7.634907]
["bitfinex","ETHUSD",1742296521980,4.87973946,1901.3,1901.2,7.634907]
["bitfinex","ETHUSD",1742296522182,0.16474721,1901.3,1901.2,7.634907]
["bitfinex","ETHUSD",1742296522587,7.71499225,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296525281,4.71499225,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296526093,4.71499225,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1742296526380,4.71499225,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296527783,4.71499225,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1742296527991,5.76739748,1901.5,1901.2,5.2597]
["bitfinex","ETHUSD",1742296528181,4.71499225,1901.3,1901.2,5.2597]
["bitfinex","ETHUSD",1742296529408,0.5503,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1742296529613,4.71499225,1901.5,1901.4,10.51834]
["bitfinex","ETHUSD",1742296530411,4.71499225,1901.5,1901.4,5.25915]
["bitfinex","ETHUSD",1742296530593,3.0,1901.5,1901.4,5.25915]
["bitfinex","ETHUSD",1742296531120,3.0,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1742296531121,8.25921,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1742296531279,3.0,1901.5,1901.2,10.5192]
["bitfinex","ETHUSD",1742296531483,3.0,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1742296532811,4.71499225,1901.4,1901.2,5.2596]
["bitfinex","ETHUSD",1742296533316,4.71499225,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296533689,4.71499225,1901.4,1901.2,5.2596]
["bitfinex","ETHUSD",1742296533885,4.71499225,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296534918,4.93467196,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296538810,4.93467196,1901.4,1901.3,6.05835]
["bitfinex","ETHUSD",1742296539009,0.21967971,1901.4,1901.3,7.716117]
["bitfinex","ETHUSD",1742296539522,4.71499225,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296540820,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296541020,7.71499225,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296542210,4.71499225,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296550136,4.93505085,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296550517,4.93505085,1901.9,1901.7,10.51658]
["bitfinex","ETHUSD",1742296550832,5.97885593,1901.9,1901.7,5.25825]
["bitfinex","ETHUSD",1742296551198,5.97885593,1901.9,1901.7,10.51658]
["bitfinex","ETHUSD",1742296551397,5.97885593,1901.9,1901.7,5.25825]
["bitfinex","ETHUSD",1742296552008,11.23678593,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742296552204,4.71499225,1901.7,1901.6,5.25868]
["bitfinex","ETHUSD",1742296552515,4.93528638,1901.7,1901.6,5.25868]
["bitfinex","ETHUSD",1742296553715,4.93528638,1901.7,1901.6,6.01048]
["bitfinex","ETHUSD",1742296556142,0.22029413,1901.7,1901.6,6.01048]
["bitfinex","ETHUSD",1742296556345,4.71499225,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296556574,4.93452496,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296556717,0.21953271,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296556923,4.71499225,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742296557249,4.93472975,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742296559029,5.48502975,1902.0,1901.8,5.25804]
["bitfinex","ETHUSD",1742296559234,5.48502975,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742296559428,4.71499225,1901.8,1901.7,10.51669]
["bitfinex","ETHUSD",1742296560009,4.93472975,1901.8,1901.7,10.51669]
["bitfinex","ETHUSD",1742296560463,4.93472975,1901.8,1901.7,11.568359]
["bitfinex","ETHUSD",1742296560964,4.93472975,1901.8,1901.7,10.51669]
["bitfinex","ETHUSD",1742296563053,4.93472975,1901.8,1901.7,5.25826]
["bitfinex","ETHUSD",1742296569276,0.2197375,1901.8,1901.7,5.25826]
["bitfinex","ETHUSD",1742296569769,4.71499225,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296571076,4.71499225,1901.9,1901.7,5.25826]
["bitfinex","ETHUSD",1742296571448,5.71225348,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1742296571656,5.71225348,1901.9,1901.5,5.25898]
["bitfinex","ETHUSD",1742296571657,4.71499225,1901.7,1901.5,5.25898]
["bitfinex","ETHUSD",1742296571971,3.5503,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1742296572151,3.0,1901.4,1901.3,5.25943]
["bitfinex","ETHUSD",1742296574173,3.0,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742296574174,4.71499225,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742296574358,4.71499225,1901.4,1901.2,10.51933]
["bitfinex","ETHUSD",1742296574543,7.71499225,1901.3,1901.2,5.25962]
["bitfinex","ETHUSD",1742296576181,3.5503,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1742296576484,7.71499225,1901.1,1901.0,5.2602]
["bitfinex","ETHUSD",1742296577564,7.71499225,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1742296577565,7.71499225,1901.1,1900.8,6.03319]
["bitfinex","ETHUSD",1742296577765,7.71499225,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1742296577766,4.71499225,1900.9,1900.8,5.26089]
["bitfinex","ETHUSD",1742296578279,7.71499225,1900.9,1900.8,5.26089]
["bitfinex","ETHUSD",1742296580185,7.93429963,1900.9,1900.8,5.26089]
["bitfinex","ETHUSD",1742296582754,3.21930738,1900.9,1900.8,5.26089]
["bitfinex","ETHUSD",1742296582971,7.93429963,1900.9,1900.8,5.26089]
["bitfinex","ETHUSD",1742296585360,3.0,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742296585562,3.0,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1742296585563,7.71499225,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1742296585766,4.71499225,1900.6,1900.5,5.26159]
["bitfinex","ETHUSD",1742296586093,0.21834461,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296586094,7.71499225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296588161,0.5503,1900.6,1900.4,5.26186]
["bitfinex","ETHUSD",1742296588460,7.71499225,1900.5,1900.4,10.52377]
["bitfinex","ETHUSD",1742296589077,3.0,1900.5,1900.4,11.28197]
["bitfinex","ETHUSD",1742296589280,4.71499225,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742296589484,7.71499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296591160,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742296591391,7.71499225,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742296591589,7.71499225,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1742296591790,3.0,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742296592096,8.26529225,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742296592303,7.71499225,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742296595011,7.93302944,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742296595468,7.93302944,1900.6,1900.5,6.01177]
["bitfinex","ETHUSD",1742296595469,0.21803719,1900.6,1900.5,6.01177]
["bitfinex","ETHUSD",1742296595670,0.21803719,1900.6,1900.5,7.13914]
["bitfinex","ETHUSD",1742296595890,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296596580,3.5503,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296597975,8.26529225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296598186,7.71499225,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296599206,15.73099225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296599591,18.73099225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296600681,13.73499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296600882,7.71499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296601504,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296601802,7.71499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296601991,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296602391,7.71499225,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742296602604,7.71499225,1900.9,1900.8,6.313144]
["bitfinex","ETHUSD",1742296602892,3.0,1900.9,1900.8,7.065644]
["bitfinex","ETHUSD",1742296604605,7.71499225,1900.9,1900.8,7.065644]
["bitfinex","ETHUSD",1742296605306,7.71499225,1900.9,1900.8,6.01344]
["bitfinex","ETHUSD",1742296609214,4.71499225,1900.9,1900.8,6.00662235]
["bitfinex","ETHUSD",1742296610024,4.93283476,1900.9,1900.8,6.00662235]
["bitfinex","ETHUSD",1742296612718,4.93283476,1900.9,1900.8,5.25412235]
["bitfinex","ETHUSD",1742296613820,7.93283476,1900.9,1900.8,5.25412235]
["bitfinex","ETHUSD",1742296618021,0.21784251,1900.9,1900.8,7.13194459]
["bitfinex","ETHUSD",1742296618802,7.71499225,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296618993,7.93321392,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296619195,8.48351392,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296620096,13.74363392,1901.1,1900.8,10.52169]
["bitfinex","ETHUSD",1742296620441,4.71499225,1900.9,1900.8,5.26081]
["bitfinex","ETHUSD",1742296620829,3.5503,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742296621014,3.5503,1900.8,1900.6,10.52282]
["bitfinex","ETHUSD",1742296621222,4.93321392,1900.7,1900.6,10.52282]
["bitfinex","ETHUSD",1742296622351,4.93321392,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296622352,4.06657306,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296622672,4.06657306,1900.7,1900.5,5.26166]
["bitfinex","ETHUSD",1742296622802,4.71499225,1900.6,1900.5,10.52328]
["bitfinex","ETHUSD",1742296623256,4.93321392,1900.6,1900.5,10.52328]
["bitfinex","ETHUSD",1742296623426,4.93321392,1900.6,1900.5,11.27918]
["bitfinex","ETHUSD",1742296625108,0.21822167,1900.6,1900.5,11.27918]
["bitfinex","ETHUSD",1742296625543,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742296626630,4.71499225,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742296627432,4.71499225,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296629846,5.5403,1901.3,1901.2,5.2598]
["bitfinex","ETHUSD",1742296630000,10.25529225,1901.3,1901.2,5.2598]
["bitfinex","ETHUSD",1742296630203,13.25529225,1901.3,1901.2,5.2598]
["bitfinex","ETHUSD",1742296632632,13.25529225,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1742296632813,13.25529225,1901.3,1900.7,0.7946]
["bitfinex","ETHUSD",1742296632814,3.0,1901.2,1901.0,10.52055]
["bitfinex","ETHUSD",1742296633006,4.71499225,1901.1,1901.0,10.52055]
["bitfinex","ETHUSD",1742296639345,4.71499225,1901.1,1901.0,5.26023]
["bitfinex","ETHUSD",1742296640042,4.71499225,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1742296640043,3.5503,1901.0,1900.9,5.26055]
["bitfinex","ETHUSD",1742296640252,4.39787149,1901.0,1900.8,10.52166]
["bitfinex","ETHUSD",1742296640436,4.92541489,1900.9,1900.8,5.26079]
["bitfinex","ETHUSD",1742296643664,4.92541489,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1742296643872,3.5503,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1742296644161,4.71499225,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742296644331,4.71499225,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742296644744,4.92529143,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742296645047,4.71499225,1900.5,1900.4,5.26194]
["bitfinex","ETHUSD",1742296645479,4.92529143,1900.5,1900.4,5.26194]
["bitfinex","ETHUSD",1742296645678,5.96812057,1900.5,1900.4,5.26194]
["bitfinex","ETHUSD",1742296648479,5.96812057,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742296648632,4.71499225,1900.4,1900.1,5.26283]
["bitfinex","ETHUSD",1742296648958,4.71499225,1900.2,1900.1,5.26283]
["bitfinex","ETHUSD",1742296649335,4.92491068,1900.2,1900.1,5.26283]
["bitfinex","ETHUSD",1742296652175,3.0,1900.1,1899.9,5.26339]
["bitfinex","ETHUSD",1742296652344,4.71499225,1900.0,1899.9,5.26327]
["bitfinex","ETHUSD",1742296652545,4.92409763,1900.0,1899.9,5.26327]
["bitfinex","ETHUSD",1742296653688,0.5503,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742296653883,5.26529225,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742296654077,5.47417113,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742296655048,4.92387113,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742296655280,0.20887888,1899.9,1899.8,6.07119]
["bitfinex","ETHUSD",1742296657369,0.20887888,1899.9,1899.8,7.204696]
["bitfinex","ETHUSD",1742296657764,7.71499225,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742296658190,0.5503,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1742296658355,5.26529225,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1742296660657,4.71499225,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1742296660890,5.54152148,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1742296661565,3.0,1900.1,1900.0,5.26312]
["bitfinex","ETHUSD",1742296662773,5.54152148,1900.2,1900.0,10.52616]
["bitfinex","ETHUSD",1742296663091,8.54152148,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742296664469,8.54152148,1900.2,1900.0,10.52603]
["bitfinex","ETHUSD",1742296664676,0.75285053,1900.1,1900.0,10.52603]
["bitfinex","ETHUSD",1742296665192,0.75285053,1900.1,1900.0,5.26301]
["bitfinex","ETHUSD",1742296665585,0.5503,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742296665770,5.26529225,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742296665972,10.25629225,1900.0,1899.8,10.52731]
["bitfinex","ETHUSD",1742296666293,0.82652923,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742296666494,4.71499225,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742296670207,4.92364464,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742296679345,4.92364464,1899.8,1899.7,6.02494]
["bitfinex","ETHUSD",1742296680408,5.4160091,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742296681433,4.92364464,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742296681840,0.20865239,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742296682237,7.71499225,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296684231,4.71499225,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296684402,7.71499225,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296684807,4.71499225,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296685239,4.92338721,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296687543,4.92338721,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742296687544,5.41572593,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742296687711,4.71499225,1900.0,1899.9,5.26331]
["bitfinex","ETHUSD",1742296688039,4.71499225,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1742296688040,5.47391374,1900.0,1899.8,10.52711]
["bitfinex","ETHUSD",1742296688420,5.47391374,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1742296688613,0.54739137,1899.9,1899.8,5.26352]
["bitfinex","ETHUSD",1742296689021,8.53939137,1899.9,1899.8,5.26352]
["bitfinex","ETHUSD",1742296689224,8.74801286,1899.9,1899.8,5.26352]
["bitfinex","ETHUSD",1742296692039,8.74801286,1899.9,1899.7,5.26392]
["bitfinex","ETHUSD",1742296692250,13.46300511,1899.9,1899.7,10.52777]
["bitfinex","ETHUSD",1742296692434,0.53964967,1899.8,1899.7,10.52777]
["bitfinex","ETHUSD",1742296692652,5.25464192,1899.8,1899.7,5.26385]
["bitfinex","ETHUSD",1742296692951,3.0,1899.7,1899.5,5.26441]
["bitfinex","ETHUSD",1742296693157,7.71499225,1899.7,1899.5,10.52885]
["bitfinex","ETHUSD",1742296693465,0.97954392,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296695159,5.69453617,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296695751,6.08867109,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296696237,4.92303694,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296696638,0.20804469,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296708640,0.75834469,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296711771,0.20804469,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296714180,0.75834469,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296715574,1.60567838,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296722063,0.20804469,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296725602,4.92303694,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296729104,0.20804469,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296730510,4.92303694,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296731295,5.47333694,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296731501,6.32067063,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742296731718,6.32067063,1899.6,1899.4,10.5294]
["bitfinex","ETHUSD",1742296731902,7.71499225,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296732214,7.92251169,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296735700,3.20751944,1899.5,1899.4,6.0797]
["bitfinex","ETHUSD",1742296742432,4.92251169,1899.5,1899.4,6.0797]
["bitfinex","ETHUSD",1742296742603,4.92251169,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296747530,7.92251169,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296749233,3.20751944,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296749814,3.20751944,1899.5,1899.4,6.0577]
["bitfinex","ETHUSD",1742296752119,0.20751944,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296752316,4.92251169,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296753242,3.02548376,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296755340,0.20751944,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742296756341,0.20751944,1899.5,1899.4,6.0821]
["bitfinex","ETHUSD",1742296757023,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742296760045,3.20756065,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742296760244,0.20756065,1899.6,1899.5,7.25504724]
["bitfinex","ETHUSD",1742296760462,0.20756065,1899.6,1899.5,7.202404]
["bitfinex","ETHUSD",1742296760648,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742296760810,4.69634068,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296761211,7.69634068,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296762250,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296766520,0.76963407,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296768231,8.24664068,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742296769456,7.69634068,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742296771319,0.5503,1899.8,1899.7,5.26388]
["bitfinex","ETHUSD",1742296772147,3.5503,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1742296772328,7.69634068,1899.7,1899.6,5.26423]
["bitfinex","ETHUSD",1742296774050,8.24664068,1899.7,1899.4,10.52947]
["bitfinex","ETHUSD",1742296774265,8.24664068,1899.7,1899.1,5.26542]
["bitfinex","ETHUSD",1742296774266,13.23564068,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1742296774619,13.23564068,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742296775050,13.44345886,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1742296775241,4.69634068,1899.6,1899.5,5.26439]
["bitfinex","ETHUSD",1742296775849,4.90415886,1899.6,1899.5,5.26439]
["bitfinex","ETHUSD",1742296779060,0.20781818,1899.6,1899.5,5.26439]
["bitfinex","ETHUSD",1742296779252,0.20781818,1899.6,1899.5,6.06109]
["bitfinex","ETHUSD",1742296779453,0.20781818,1899.6,1899.5,7.720139]
["bitfinex","ETHUSD",1742296780862,12.68534068,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296781566,7.989,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296786260,7.69634068,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296788736,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742296789071,12.68434068,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296789269,7.69634068,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296790069,7.90425156,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296790268,3.20791088,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296790569,0.20791088,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742296790765,0.20791088,1900.0,1899.9,6.396632]
["bitfinex","ETHUSD",1742296790970,12.68434068,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742296791734,3.0,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296791938,7.69634068,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296794070,8.24664068,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296795174,7.69634068,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296799474,3.0,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742296799875,4.69634068,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742296800174,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742296800342,0.5503,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296800746,5.5373,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296801075,3.5503,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296801244,7.987,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296801449,12.68334068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296801781,4.69634068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296802995,27.09534068,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742296803471,30.09534068,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742296805086,30.30370473,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742296807906,30.30370473,1900.6,1900.5,6.02447]
["bitfinex","ETHUSD",1742296808051,3.20836405,1900.6,1900.5,6.02447]
["bitfinex","ETHUSD",1742296808454,0.20836405,1900.6,1900.5,6.02447]
["bitfinex","ETHUSD",1742296808761,6.5703,1901.1,1900.4,10.52397]
["bitfinex","ETHUSD",1742296808762,4.69634068,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296809150,7.69634068,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296809584,7.64634068,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296811880,0.5503,1900.9,1900.7,5.26116]
["bitfinex","ETHUSD",1742296812185,3.5503,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742296812390,9.68134068,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742296812686,12.68134068,1900.6,1900.4,10.52396]
["bitfinex","ETHUSD",1742296812848,7.69634068,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742296814563,7.69634068,1900.5,1900.2,0.7755]
["bitfinex","ETHUSD",1742296814564,7.69634068,1900.5,1900.2,5.2624]
["bitfinex","ETHUSD",1742296814771,3.0,1900.5,1900.3,5.26212]
["bitfinex","ETHUSD",1742296814969,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296815191,5.37460216,1900.6,1900.4,10.5241]
["bitfinex","ETHUSD",1742296815697,5.37460216,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742296816090,7.69634068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296816510,0.5503,1900.4,1900.3,5.26229]
["bitfinex","ETHUSD",1742296816664,5.24664068,1900.4,1900.3,5.26229]
["bitfinex","ETHUSD",1742296816878,4.69634068,1900.4,1900.3,5.26229]
["bitfinex","ETHUSD",1742296817095,7.69634068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296818354,7.69634068,1900.5,1900.4,6.840705]
["bitfinex","ETHUSD",1742296819261,7.69634068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296820094,7.90568278,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742296827777,0.2093421,1900.5,1900.4,6.08055]
["bitfinex","ETHUSD",1742296828135,17.405,1901.0,1900.7,6.07971]
["bitfinex","ETHUSD",1742296828289,17.405,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296828494,4.985,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296829303,7.985,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296829502,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296830539,7.69634068,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742296830815,7.69634068,1901.1,1901.0,6.312484]
["bitfinex","ETHUSD",1742296831921,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296832094,7.69634068,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296832926,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296834611,2.95,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296835226,3.15987732,1901.0,1900.9,6.83889]
["bitfinex","ETHUSD",1742296836506,0.20987732,1901.0,1900.9,6.83889]
["bitfinex","ETHUSD",1742296836688,3.20987732,1901.0,1900.9,6.83889]
["bitfinex","ETHUSD",1742296839007,0.20987732,1901.0,1900.9,7.62699]
["bitfinex","ETHUSD",1742296839809,9.67934068,1901.4,1900.9,7.62699]
["bitfinex","ETHUSD",1742296839810,4.69634068,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296839983,7.69634068,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296840807,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296841026,7.69634068,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296842100,22.10134068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742296842300,25.10134068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742296842825,22.10134068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742296843228,1.23515419,1902.0,1901.5,6.0762]
["bitfinex","ETHUSD",1742296843524,4.69634068,1901.9,1901.8,5.258]
["bitfinex","ETHUSD",1742296843704,4.69634068,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742296843904,9.67934068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296844137,12.67934068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296844809,4.69634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296845231,7.69634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296848464,3.0,1902.1,1902.0,6.309171]
["bitfinex","ETHUSD",1742296848759,7.69634068,1902.1,1902.0,6.309171]
["bitfinex","ETHUSD",1742296849359,3.0,1902.1,1902.0,6.309171]
["bitfinex","ETHUSD",1742296849557,7.69634068,1902.1,1902.0,6.309171]
["bitfinex","ETHUSD",1742296849863,3.0,1902.1,1902.0,6.309171]
["bitfinex","ETHUSD",1742296850030,3.21079251,1902.1,1902.0,7.114471]
["bitfinex","ETHUSD",1742296851141,7.90713319,1902.1,1902.0,7.114471]
["bitfinex","ETHUSD",1742296851463,7.90713319,1902.1,1902.0,6.06292]
["bitfinex","ETHUSD",1742296851622,7.90713319,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296858782,4.90713319,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296860750,5.45743319,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1742296860978,4.69634068,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742296861355,4.9077912,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742296862689,0.5503,1901.8,1901.7,5.25843]
["bitfinex","ETHUSD",1742296863199,5.4580912,1901.8,1901.6,10.51733]
["bitfinex","ETHUSD",1742296863379,4.69634068,1901.7,1901.6,10.51733]
["bitfinex","ETHUSD",1742296863699,4.69634068,1901.7,1901.5,10.5179]
["bitfinex","ETHUSD",1742296863904,4.69634068,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296864268,4.69634068,1901.7,1901.5,5.25891]
["bitfinex","ETHUSD",1742296864475,4.69634068,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1742296864476,22.63042136,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1742296864805,4.69634068,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742296865267,4.90751367,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742296866925,0.21117299,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742296867105,4.90751367,1901.4,1901.3,6.311356]
["bitfinex","ETHUSD",1742296868801,0.21117299,1901.4,1901.3,7.112556]
["bitfinex","ETHUSD",1742296870795,4.90751367,1901.4,1901.3,6.311356]
["bitfinex","ETHUSD",1742296871903,0.21117299,1901.4,1901.3,6.311356]
["bitfinex","ETHUSD",1742296875031,0.21117299,1901.4,1901.3,6.311356]
["bitfinex","ETHUSD",1742296875427,0.21117299,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742296877416,0.21117299,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1742296877625,4.69634068,1901.3,1901.2,5.25972]
["bitfinex","ETHUSD",1742296877933,4.90674262,1901.3,1901.2,5.25972]
["bitfinex","ETHUSD",1742296878827,4.90674262,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742296879030,4.69634068,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742296879410,4.90659865,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742296879922,5.45689865,1901.2,1901.0,5.26021]
["bitfinex","ETHUSD",1742296880117,9.67634068,1901.1,1901.0,5.26021]
["bitfinex","ETHUSD",1742296880319,9.8863724,1901.1,1901.0,5.26021]
["bitfinex","ETHUSD",1742296880718,9.8863724,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742296880921,4.69634068,1901.0,1900.9,5.26064]
["bitfinex","ETHUSD",1742296881436,4.9063724,1901.0,1900.9,5.26064]
["bitfinex","ETHUSD",1742296881943,7.9063724,1901.0,1900.9,5.26064]
["bitfinex","ETHUSD",1742296882731,7.9063724,1901.0,1900.9,7.122686]
["bitfinex","ETHUSD",1742296883039,3.21003172,1901.0,1900.9,7.122686]
["bitfinex","ETHUSD",1742296883220,0.21003172,1901.0,1900.9,7.122686]
["bitfinex","ETHUSD",1742296883422,3.21003172,1901.0,1900.9,7.122686]
["bitfinex","ETHUSD",1742296884808,0.21003172,1901.0,1900.9,7.122686]
["bitfinex","ETHUSD",1742296885769,4.69634068,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296886270,7.69634068,1901.3,1901.2,6.06863]
["bitfinex","ETHUSD",1742296886573,3.0,1901.3,1901.2,7.727491]
["bitfinex","ETHUSD",1742296887070,7.69634068,1901.3,1901.2,7.727491]
["bitfinex","ETHUSD",1742296887670,4.69634068,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742296887870,22.377,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742296888169,4.69634068,1901.9,1901.7,10.51678]
["bitfinex","ETHUSD",1742296888372,4.98,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742296888540,4.69634068,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742296888740,4.69634068,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742296888968,7.98,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742296889266,4.98,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742296889480,4.98,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742296889671,4.98,1902.2,1902.0,10.51488]
["bitfinex","ETHUSD",1742296889969,4.98,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742296890169,9.67634068,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742296890356,12.67634068,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742296892157,12.67634068,1902.2,1902.0,5.25742]
["bitfinex","ETHUSD",1742296892363,12.67634068,1902.2,1902.0,10.51487]
["bitfinex","ETHUSD",1742296893779,12.67634068,1902.2,1902.0,5.25742]
["bitfinex","ETHUSD",1742296894454,12.67634068,1902.2,1902.0,10.51487]
["bitfinex","ETHUSD",1742296894849,12.67634068,1902.2,1902.0,10.51489]
["bitfinex","ETHUSD",1742296895181,0.21084396,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296895576,12.67634068,1902.2,1902.0,5.25742]
["bitfinex","ETHUSD",1742296895783,0.21084396,1902.1,1902.0,5.25742]
["bitfinex","ETHUSD",1742296896080,9.7462031,1902.1,1901.6,0.7864]
["bitfinex","ETHUSD",1742296896252,9.7462031,1902.1,1901.6,5.25852]
["bitfinex","ETHUSD",1742296896253,4.69634068,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742296896447,4.69634068,1901.7,1901.6,6.04492]
["bitfinex","ETHUSD",1742296896771,9.5703,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296897357,13.71634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296898982,13.71634068,1902.1,1901.9,5.25767]
["bitfinex","ETHUSD",1742296899384,13.71634068,1902.1,1901.9,10.5154]
["bitfinex","ETHUSD",1742296900072,7.69634068,1902.1,1901.9,10.5154]
["bitfinex","ETHUSD",1742296900453,7.69634068,1902.1,1901.9,5.25767]
["bitfinex","ETHUSD",1742296900857,0.5503,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1742296901090,4.69634068,1901.9,1901.8,5.25815]
["bitfinex","ETHUSD",1742296903696,4.69634068,1901.9,1901.8,6.03905]
["bitfinex","ETHUSD",1742296904273,7.69634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296904477,4.69634068,1902.1,1902.0,6.30916]
["bitfinex","ETHUSD",1742296904803,4.69634068,1902.1,1902.0,7.06546]
["bitfinex","ETHUSD",1742296909509,7.69634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296909899,3.0,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742296910101,4.69634068,1902.0,1901.9,10.51556]
["bitfinex","ETHUSD",1742296910403,4.9051719,1902.0,1901.9,10.51556]
["bitfinex","ETHUSD",1742296910810,4.9051719,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742296911278,5.45071909,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742296913914,0.5503,1901.8,1901.6,5.25862]
["bitfinex","ETHUSD",1742296914115,4.978,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296914285,5.18653272,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296915415,9.8828734,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296917046,3.0,1901.7,1901.5,5.25894]
["bitfinex","ETHUSD",1742296917197,7.69634068,1901.6,1901.5,10.51782]
["bitfinex","ETHUSD",1742296917530,7.90469838,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742296919739,3.2083577,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742296919913,7.90469838,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742296923390,7.90469838,1901.6,1901.5,6.8366]
["bitfinex","ETHUSD",1742296924884,7.90469838,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742296925379,3.2083577,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742296925582,3.2083577,1901.6,1901.5,6.01298]
["bitfinex","ETHUSD",1742296927314,3.2083577,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742296928369,3.2083577,1901.6,1901.5,6.04128]
["bitfinex","ETHUSD",1742296928571,3.2083577,1901.6,1901.5,7.69724]
["bitfinex","ETHUSD",1742296930007,0.2083577,1901.6,1901.5,7.69724]
["bitfinex","ETHUSD",1742296930170,4.69634068,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296930372,4.89706985,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296935703,10.15524985,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1742296935864,12.39268136,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1742296936066,3.5503,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742296936295,8.24664068,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296936470,8.44383374,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742296936671,9.00768851,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742296936882,9.00768851,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296938497,9.00768851,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742296938671,9.00768851,1901.4,1901.2,10.51936]
["bitfinex","ETHUSD",1742296939006,9.00768851,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742296939200,9.00768851,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296940016,9.40262515,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296940311,8.85232515,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296940525,8.28847038,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296944517,8.28847038,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742296944904,8.28847038,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296947714,7.89353374,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296947913,12.87253374,1901.4,1901.3,6.06575]
["bitfinex","ETHUSD",1742296949624,12.87253374,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296950219,7.89353374,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296950519,12.87253374,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742296951921,10.42283374,1901.4,1901.2,5.25966]
["bitfinex","ETHUSD",1742296952290,0.55,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1742296952482,4.69634068,1901.2,1901.1,5.2601]
["bitfinex","ETHUSD",1742296953020,0.5503,1901.1,1901.0,5.26026]
["bitfinex","ETHUSD",1742296953521,0.55,1901.0,1900.7,5.26096]
["bitfinex","ETHUSD",1742296953821,4.69634068,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742296954320,4.89211489,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742296954483,4.89211489,1900.8,1900.7,7.066868]
["bitfinex","ETHUSD",1742296954688,0.19577421,1900.8,1900.7,7.066868]
["bitfinex","ETHUSD",1742296957412,10.71634068,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742296958623,4.69634068,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742296959115,12.67534068,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296959319,7.69634068,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742296959490,4.69634068,1901.4,1901.2,12.381634]
["bitfinex","ETHUSD",1742296959692,4.979,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1742296959885,23.416,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296960084,33.09134068,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296960713,33.64164068,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296960920,36.64164068,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296963622,36.64164068,1901.8,1901.6,10.51722]
["bitfinex","ETHUSD",1742296963925,4.69634068,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742296969102,25.09234068,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296969425,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742296969724,4.978,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296969927,7.978,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742296970225,10.998,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742296970392,13.998,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742296970597,18.69434068,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742296975932,3.0,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742296976132,7.69634068,1901.9,1901.7,5.25831]
["bitfinex","ETHUSD",1742296976708,0.5503,1901.8,1901.6,5.25869]
["bitfinex","ETHUSD",1742296976909,7.69634068,1901.7,1901.6,5.25858]
["bitfinex","ETHUSD",1742296980103,7.69634068,1901.7,1901.6,6.05398]
["bitfinex","ETHUSD",1742296980335,7.69634068,1901.7,1901.6,7.185273]
["bitfinex","ETHUSD",1742296980726,7.69634068,1901.7,1901.6,6.05398]
["bitfinex","ETHUSD",1742296984938,7.89019725,1901.7,1901.6,6.05398]
["bitfinex","ETHUSD",1742296988349,6.57e-06,1901.7,1901.6,6.05398]
["bitfinex","ETHUSD",1742296988528,7.81e-06,1901.7,1901.6,6.05398]
["bitfinex","ETHUSD",1742296988733,4.69634068,1902.1,1902.0,6.05132]
["bitfinex","ETHUSD",1742296989050,4.69634068,1902.1,1902.0,7.18223]
["bitfinex","ETHUSD",1742296990417,7.69634068,1902.1,1902.0,6.05132]
["bitfinex","ETHUSD",1742296990620,7.69634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296992646,8.24664068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296994054,7.69634068,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296996073,7.87644813,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742296996420,7.87644813,1902.1,1902.0,6.03002]
["bitfinex","ETHUSD",1742296996626,7.87644813,1902.1,1902.0,7.1588]
["bitfinex","ETHUSD",1742296997422,3.18010745,1902.1,1902.0,7.1588]
["bitfinex","ETHUSD",1742296998626,7.87644813,1902.1,1902.0,7.1588]
["bitfinex","ETHUSD",1742296999355,7.87644813,1902.1,1902.0,6.03002]
["bitfinex","ETHUSD",1742297002364,4.87644813,1902.1,1902.0,6.03002]
["bitfinex","ETHUSD",1742297004466,7.87644813,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742297005056,4.87644813,1902.1,1901.9,5.25778]
["bitfinex","ETHUSD",1742297005330,3.0,1901.9,1901.8,5.25804]
["bitfinex","ETHUSD",1742297005659,12.67234068,1901.9,1901.8,5.25804]
["bitfinex","ETHUSD",1742297005892,12.85310138,1901.9,1901.8,5.25804]
["bitfinex","ETHUSD",1742297010537,12.85310138,1901.9,1901.7,10.51665]
["bitfinex","ETHUSD",1742297010733,3.0,1901.8,1901.6,10.5173]
["bitfinex","ETHUSD",1742297010937,8.24664068,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742297011337,8.42694516,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742297011977,3.0,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1742297012133,9.67234068,1901.5,1901.3,10.51899]
["bitfinex","ETHUSD",1742297012447,0.18018003,1901.4,1901.3,10.51899]
["bitfinex","ETHUSD",1742297012836,0.73048003,1901.4,1901.3,10.51899]
["bitfinex","ETHUSD",1742297013336,0.73048003,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742297013672,4.7707621,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297013866,4.2204621,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297014663,3.18018003,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297016042,0.18018003,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297016245,3.18018003,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297018093,0.18018003,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297018290,3.18018003,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742297019587,0.18018003,1901.4,1901.3,6.392637]
["bitfinex","ETHUSD",1742297019781,0.18018003,1901.4,1901.3,7.154937]
["bitfinex","ETHUSD",1742297019981,7.69634068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297021656,3.0,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297021855,7.69634068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297025823,7.69634068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297028712,8.24664068,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297029882,9.07130475,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297030083,9.24727436,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297032191,8.69697436,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297032397,7.87231029,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297034215,8.42231029,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297036624,7.87231029,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297039997,4.87231029,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297041926,4.87231029,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742297044526,4.87231029,1901.6,1901.5,6.0585]
["bitfinex","ETHUSD",1742297044698,9.61e-06,1901.6,1901.5,7.190266]
["bitfinex","ETHUSD",1742297044900,6.02,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742297045095,6.02,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742297045096,0.17002826,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742297045322,3.0,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742297045522,3.17002826,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742297045727,3.17002826,1902.1,1902.0,6.389898]
["bitfinex","ETHUSD",1742297046801,3.17002826,1902.1,1902.0,7.180798]
["bitfinex","ETHUSD",1742297046802,0.17002826,1902.1,1902.0,7.180798]
["bitfinex","ETHUSD",1742297047243,7.77289288,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742297047437,4.77289288,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742297051706,8.32319288,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1742297052040,7.69634068,1902.1,1902.0,5.2576]
["bitfinex","ETHUSD",1742297052245,3.408805,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742297052440,0.5503,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742297053635,3.0,1901.9,1901.8,5.25804]
["bitfinex","ETHUSD",1742297053840,7.69634068,1901.9,1901.8,5.25804]
["bitfinex","ETHUSD",1742297054040,7.69634068,1901.9,1901.7,10.51664]
["bitfinex","ETHUSD",1742297056454,7.69634068,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742297059959,7.86704421,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742297060125,7.86704421,1901.9,1901.7,5.25831]
["bitfinex","ETHUSD",1742297060325,7.86704421,1901.9,1901.7,10.51662]
["bitfinex","ETHUSD",1742297060525,7.86704421,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742297062231,8.74902857,1901.9,1901.7,5.25826]
["bitfinex","ETHUSD",1742297062534,7.975,1901.8,1901.7,5.25826]
["bitfinex","ETHUSD",1742297063276,8.14570353,1901.8,1901.7,5.25826]
["bitfinex","ETHUSD",1742297064123,8.69600353,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1742297064344,3.0,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742297064650,7.69634068,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742297064854,7.86643127,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742297067382,7.86643127,1901.6,1901.4,5.25917]
["bitfinex","ETHUSD",1742297067677,7.86643127,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1742297067678,3.0,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742297067832,3.0,1901.4,1901.2,10.5194]
["bitfinex","ETHUSD",1742297068029,4.69634068,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297068260,7.69634068,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297068432,7.86614028,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297068627,8.41614028,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297070361,7.86614028,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297072947,8.26923596,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297073666,5.26923596,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297074534,4.86614028,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297076674,5.26736524,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297077168,4.86614028,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297078172,4.86614028,1901.3,1901.2,5.25967]
["bitfinex","ETHUSD",1742297079869,3.1697996,1901.3,1901.2,6.08317]
["bitfinex","ETHUSD",1742297080079,7.86614028,1901.3,1901.2,7.217493]
["bitfinex","ETHUSD",1742297082565,7.86614028,1901.3,1901.2,7.169834]
["bitfinex","ETHUSD",1742297083970,7.86614028,1901.3,1901.2,6.035511]
["bitfinex","ETHUSD",1742297084179,7.86614028,1901.3,1901.2,5.212011]
["bitfinex","ETHUSD",1742297084751,7.86614028,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742297084752,3.0,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742297084955,7.69634068,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742297085182,8.70713071,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742297086603,0.5503,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742297086747,3.0,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297086951,7.69634068,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297087205,7.86529835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297089784,3.16895767,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297089978,7.86529835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297093590,7.86529835,1900.9,1900.8,6.06056]
["bitfinex","ETHUSD",1742297095756,0.16895767,1900.9,1900.8,7.192726]
["bitfinex","ETHUSD",1742297097686,7.86529835,1900.9,1900.8,7.192726]
["bitfinex","ETHUSD",1742297098974,7.86529835,1900.9,1900.8,6.06056]
["bitfinex","ETHUSD",1742297099693,7.86529835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297099880,12.84129835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297101491,9.84129835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297104190,10.39159835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297104861,13.39159835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297105966,12.84129835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297109371,13.39159835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297110201,13.94159835,1900.9,1900.8,5.26086]
["bitfinex","ETHUSD",1742297110372,0.55,1900.8,1900.7,5.26109]
["bitfinex","ETHUSD",1742297110897,0.71236566,1900.8,1900.7,5.26109]
["bitfinex","ETHUSD",1742297111099,8.40870634,1900.8,1900.6,5.26143]
["bitfinex","ETHUSD",1742297111301,8.40870634,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1742297111302,0.5503,1900.7,1900.5,5.26167]
["bitfinex","ETHUSD",1742297111500,9.67234068,1900.6,1900.5,10.52332]
["bitfinex","ETHUSD",1742297111706,9.83464393,1900.6,1900.5,10.52332]
["bitfinex","ETHUSD",1742297113206,10.38464393,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297117088,16.40464393,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297117317,15.85464393,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297120324,10.87864393,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297122799,4.85864393,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297123808,5.84220832,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297126222,4.85864393,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297132842,9.90245238,1900.6,1900.5,6.04545]
["bitfinex","ETHUSD",1742297134542,9.90245238,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297138141,12.90245238,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297138349,12.90245238,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1742297138350,3.0,1900.5,1900.4,10.52384]
["bitfinex","ETHUSD",1742297138513,3.22909091,1900.5,1900.4,10.52384]
["bitfinex","ETHUSD",1742297138714,3.22909091,1900.5,1900.4,5.26191]
["bitfinex","ETHUSD",1742297138947,3.22909091,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1742297138948,3.77939091,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1742297139117,4.69634068,1900.4,1900.3,5.26218]
["bitfinex","ETHUSD",1742297139318,4.92541078,1900.4,1900.3,5.26218]
["bitfinex","ETHUSD",1742297139852,7.92541078,1900.4,1900.3,5.26218]
["bitfinex","ETHUSD",1742297140520,8.47541078,1900.4,1900.2,5.26247]
["bitfinex","ETHUSD",1742297140720,3.0,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742297140915,8.47541078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297142347,5.47541078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297143417,8.47541078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297144048,9.41769002,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297144951,7.92541078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297145121,12.90241078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297145523,12.90241078,1900.4,1900.3,6.03162]
["bitfinex","ETHUSD",1742297148651,12.90241078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297148952,9.90241078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297149153,12.90241078,1900.4,1900.3,6.07232]
["bitfinex","ETHUSD",1742297149349,7.92541078,1900.4,1900.3,6.07232]
["bitfinex","ETHUSD",1742297155556,7.92541078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297158256,8.47571078,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297159658,3.0,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742297160044,3.2287996,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742297163124,3.7787996,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742297164051,9.7987996,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742297164255,9.7987996,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1742297164560,3.0,1900.1,1900.0,5.26309]
["bitfinex","ETHUSD",1742297164859,3.22853946,1900.1,1900.0,5.26309]
["bitfinex","ETHUSD",1742297166160,8.47488014,1900.1,1900.0,5.26309]
["bitfinex","ETHUSD",1742297167227,8.47488014,1900.1,1899.9,5.26331]
["bitfinex","ETHUSD",1742297167439,3.0,1899.9,1899.7,5.26383]
["bitfinex","ETHUSD",1742297167640,3.0,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742297167641,3.0,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742297167865,7.69634068,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742297168170,7.92443266,1899.7,1899.6,5.26415]
["bitfinex","ETHUSD",1742297168538,7.92443266,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1742297168757,0.55,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742297168960,1.1003,1899.6,1899.4,10.52942]
["bitfinex","ETHUSD",1742297169157,12.67334068,1899.5,1899.4,10.52942]
["bitfinex","ETHUSD",1742297169370,12.9012661,1899.5,1899.4,10.52942]
["bitfinex","ETHUSD",1742297169755,12.9012661,1899.5,1899.3,5.26505]
["bitfinex","ETHUSD",1742297169935,4.69634068,1899.4,1899.3,5.26505]
["bitfinex","ETHUSD",1742297170367,4.92405786,1899.4,1899.3,5.26505]
["bitfinex","ETHUSD",1742297171269,4.92405786,1899.4,1899.3,6.05745]
["bitfinex","ETHUSD",1742297178050,0.22771718,1899.4,1899.3,6.05745]
["bitfinex","ETHUSD",1742297178257,0.22771718,1899.4,1899.3,7.189721]
["bitfinex","ETHUSD",1742297179253,5.13e-06,1899.4,1899.3,7.189721]
["bitfinex","ETHUSD",1742297179460,15.69434068,1899.9,1899.8,6.09321]
["bitfinex","ETHUSD",1742297180082,9.88536046,1899.9,1899.8,6.09321]
["bitfinex","ETHUSD",1742297181356,9.88536046,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297182453,9.88536046,1899.9,1899.8,6.316468]
["bitfinex","ETHUSD",1742297182880,9.88536046,1899.9,1899.8,7.110068]
["bitfinex","ETHUSD",1742297183570,12.88536046,1899.9,1899.8,7.110068]
["bitfinex","ETHUSD",1742297185686,12.88536046,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297186292,13.43536046,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297188805,8.73901978,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297189916,3.76101978,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297190072,8.18801978,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297190672,5.18801978,1899.9,1899.8,6.924225]
["bitfinex","ETHUSD",1742297190881,0.21101978,1899.9,1899.8,6.924225]
["bitfinex","ETHUSD",1742297191125,3.21101978,1899.9,1899.8,6.924225]
["bitfinex","ETHUSD",1742297194007,3.21101978,1899.9,1899.8,7.705925]
["bitfinex","ETHUSD",1742297196018,0.21101978,1899.9,1899.8,7.705925]
["bitfinex","ETHUSD",1742297198117,4.69634068,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742297198515,4.69634068,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742297198720,9.67234068,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742297199209,4.69634068,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742297199797,4.69634068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742297200093,4.69634068,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297200416,28.408,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742297200591,22.388,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742297200982,27.08434068,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742297204024,30.08434068,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742297205427,3.0,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297205629,3.5503,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297205837,0.5503,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742297209705,7.69634068,1900.5,1900.4,10.52383]
["bitfinex","ETHUSD",1742297210033,7.69634068,1900.5,1899.8,6.635515]
["bitfinex","ETHUSD",1742297210034,8.26378542,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1742297210331,9.67134068,1900.4,1900.3,5.26223]
["bitfinex","ETHUSD",1742297210829,9.88375542,1900.4,1900.3,5.26223]
["bitfinex","ETHUSD",1742297213110,12.88375542,1900.4,1900.3,5.26223]
["bitfinex","ETHUSD",1742297213352,12.88375542,1900.4,1900.2,10.52496]
["bitfinex","ETHUSD",1742297213847,13.43375542,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297214740,0.55,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742297214943,1.70456708,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742297216205,0.21248756,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742297216645,12.67134068,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297217342,7.69634068,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297217744,7.69634068,1900.4,1900.3,6.06522]
["bitfinex","ETHUSD",1742297218148,15.69134068,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742297218349,15.69134068,1900.5,1900.4,6.394777]
["bitfinex","ETHUSD",1742297218550,13.995,1900.5,1900.4,6.394777]
["bitfinex","ETHUSD",1742297218719,9.02,1900.5,1900.4,6.394777]
["bitfinex","ETHUSD",1742297219369,9.02,1900.5,1900.4,7.158777]
["bitfinex","ETHUSD",1742297220464,3.0,1900.5,1900.4,7.158777]
["bitfinex","ETHUSD",1742297224927,3.21248756,1900.5,1900.4,7.158777]
["bitfinex","ETHUSD",1742297226564,0.21248756,1900.5,1900.4,7.158777]
["bitfinex","ETHUSD",1742297233141,0.21248756,1900.5,1900.4,6.394777]
["bitfinex","ETHUSD",1742297233361,0.21248756,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742297237948,3.21248756,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742297238552,3.21248756,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742297238736,5.79664068,1900.4,1900.3,5.26221]
["bitfinex","ETHUSD",1742297238960,5.79664068,1900.4,1900.2,5.26254]
["bitfinex","ETHUSD",1742297238961,3.0,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742297239274,7.973,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742297239470,8.18589334,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742297240172,8.73589334,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742297240672,8.73589334,1900.3,1900.1,10.52552]
["bitfinex","ETHUSD",1742297240871,4.69634068,1900.2,1900.1,10.52552]
["bitfinex","ETHUSD",1742297241070,5.24664068,1900.2,1900.1,10.52552]
["bitfinex","ETHUSD",1742297241457,5.45953402,1900.2,1900.1,5.26276]
["bitfinex","ETHUSD",1742297242456,0.55,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742297242782,0.55,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297243077,1.34255741,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297243677,0.76289334,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297252698,1.31319334,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297253716,0.21289334,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297255165,0.21289334,1899.9,1899.8,6.0964]
["bitfinex","ETHUSD",1742297261380,0.21289334,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297267596,0.21289334,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742297272497,0.21289334,1899.9,1899.8,7.086465]
["bitfinex","ETHUSD",1742297273627,9.02,1900.1,1900.0,6.08965]
["bitfinex","ETHUSD",1742297274418,6.02,1900.1,1900.0,6.08965]
["bitfinex","ETHUSD",1742297275397,7.69634068,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742297279432,3.0,1900.3,1900.2,6.0425]
["bitfinex","ETHUSD",1742297279617,3.0,1900.3,1900.2,7.173026]
["bitfinex","ETHUSD",1742297279797,4.69634068,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742297280211,7.69634068,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742297281649,0.5503,1900.5,1900.4,5.26192]
["bitfinex","ETHUSD",1742297281849,5.24664068,1900.5,1900.4,5.26192]
["bitfinex","ETHUSD",1742297282146,6.12630475,1900.5,1900.4,5.26192]
["bitfinex","ETHUSD",1742297282646,3.0,1900.4,1900.3,10.52433]
["bitfinex","ETHUSD",1742297282842,7.69634068,1900.4,1900.3,10.52433]
["bitfinex","ETHUSD",1742297283041,12.66934068,1900.4,1900.3,10.52433]
["bitfinex","ETHUSD",1742297283415,12.66934068,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297283615,13.36905637,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297284845,12.66934068,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297285050,12.88175542,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297285251,8.18541474,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297285547,12.88175542,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297290239,7.90875542,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297290447,3.21241474,1900.4,1900.3,7.12628]
["bitfinex","ETHUSD",1742297292426,7.90875542,1900.4,1900.3,7.12628]
["bitfinex","ETHUSD",1742297292634,7.90875542,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297296074,7.90875542,1900.4,1900.3,6.08102]
["bitfinex","ETHUSD",1742297297259,7.90875542,1900.4,1900.3,5.26212]
["bitfinex","ETHUSD",1742297301300,8.45905542,1900.4,1900.2,5.26248]
["bitfinex","ETHUSD",1742297301481,8.45905542,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297301637,9.85496096,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742297303378,9.85496096,1900.4,1900.2,10.52496]
["bitfinex","ETHUSD",1742297303582,7.972,1900.3,1900.1,5.26279]
["bitfinex","ETHUSD",1742297303891,5.24664068,1900.2,1900.1,5.26279]
["bitfinex","ETHUSD",1742297304387,5.45166952,1900.2,1900.1,5.26279]
["bitfinex","ETHUSD",1742297304569,6.18514374,1900.2,1900.1,5.26279]
["bitfinex","ETHUSD",1742297305141,6.18514374,1900.2,1900.0,10.52609]
["bitfinex","ETHUSD",1742297305142,9.18514374,1900.2,1900.0,10.52609]
["bitfinex","ETHUSD",1742297305348,8.24634068,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1742297305560,12.94268136,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1742297305763,6.00166952,1899.9,1899.8,5.2636]
["bitfinex","ETHUSD",1742297306049,6.00166952,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1742297306803,4.69634068,1899.8,1899.6,5.26421]
["bitfinex","ETHUSD",1742297307102,4.69634068,1899.7,1899.6,5.26421]
["bitfinex","ETHUSD",1742297307662,4.90064103,1899.7,1899.6,5.26421]
["bitfinex","ETHUSD",1742297307859,3.0,1899.5,1899.0,0.825]
["bitfinex","ETHUSD",1742297308073,3.0,1899.3,1899.2,5.26523]
["bitfinex","ETHUSD",1742297308610,3.20397761,1899.3,1899.2,5.26523]
["bitfinex","ETHUSD",1742297309019,3.75427761,1899.3,1899.2,5.26523]
["bitfinex","ETHUSD",1742297312001,8.45061829,1899.3,1899.2,5.26523]
["bitfinex","ETHUSD",1742297316509,8.45061829,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742297316708,4.69634068,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1742297317205,4.89899569,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1742297322329,7.054353,1898.9,1898.8,5.26635]
["bitfinex","ETHUSD",1742297322529,8.99929569,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297322735,8.79664068,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297323740,9.18289861,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297324336,8.63259861,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297324530,8.08259861,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297325436,7.974,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297325606,7.69634068,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297326231,3.0,1899.0,1898.9,6.402195]
["bitfinex","ETHUSD",1742297327248,7.69634068,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297330143,7.89878732,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297330619,3.20244664,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297330819,3.20244664,1899.0,1898.9,6.084]
["bitfinex","ETHUSD",1742297331623,0.20244664,1899.0,1898.9,6.084]
["bitfinex","ETHUSD",1742297331825,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297332747,7.69634068,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297335712,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297335925,3.0,1899.2,1899.1,6.02215]
["bitfinex","ETHUSD",1742297336224,9.67134068,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742297337057,4.69634068,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742297338077,0.5503,1899.2,1899.1,10.53122]
["bitfinex","ETHUSD",1742297338576,0.55,1899.0,1898.9,5.26595]
["bitfinex","ETHUSD",1742297338780,5.24634068,1899.0,1898.9,5.26595]
["bitfinex","ETHUSD",1742297339980,5.63885412,1899.0,1898.9,5.26595]
["bitfinex","ETHUSD",1742297341370,4.1003,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742297344583,8.24634068,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742297344959,8.44859978,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742297345156,7.89859978,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742297345363,7.89859978,1898.9,1898.8,6.07316]
["bitfinex","ETHUSD",1742297346396,7.89859978,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742297347110,8.44889978,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1742297349267,8.44889978,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1742297349662,8.99889978,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297349862,0.55,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297350062,8.525,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297350263,13.42330798,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297350785,13.42330798,1898.8,1898.6,10.53388]
["bitfinex","ETHUSD",1742297350963,4.69634068,1898.7,1898.6,10.53388]
["bitfinex","ETHUSD",1742297351376,4.89830798,1898.7,1898.5,10.53441]
["bitfinex","ETHUSD",1742297351624,4.89830798,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742297352809,0.2019673,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742297353016,0.2019673,1898.7,1898.6,6.396952]
["bitfinex","ETHUSD",1742297354852,8.24634068,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297355410,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297355616,7.69634068,1898.9,1898.8,6.09458]
["bitfinex","ETHUSD",1742297356359,3.0,1898.9,1898.8,6.09458]
["bitfinex","ETHUSD",1742297356513,7.69634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297356712,12.67134068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297360281,12.87346429,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297360776,12.87346429,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1742297360777,3.0,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297360943,7.69634068,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297361144,7.89864146,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297361476,8.44864146,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297363294,8.99894146,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297364109,9.40387279,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297366308,15.42387279,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297369125,15.42387279,1899.0,1898.8,5.26643]
["bitfinex","ETHUSD",1742297369482,15.42387279,1899.0,1898.8,10.53278]
["bitfinex","ETHUSD",1742297370409,15.42387279,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297370613,14.87357279,1899.0,1898.8,10.53268]
["bitfinex","ETHUSD",1742297370910,14.87357279,1899.0,1898.8,5.26632]
["bitfinex","ETHUSD",1742297371086,14.87357279,1899.0,1898.8,10.53267]
["bitfinex","ETHUSD",1742297372395,0.5503,1898.9,1898.8,5.26632]
["bitfinex","ETHUSD",1742297372794,0.5503,1898.9,1898.7,10.53331]
["bitfinex","ETHUSD",1742297373107,7.69634068,1898.8,1898.7,10.53331]
["bitfinex","ETHUSD",1742297373308,7.69634068,1898.8,1898.7,5.26665]
["bitfinex","ETHUSD",1742297373506,12.87264146,1898.8,1898.7,5.26665]
["bitfinex","ETHUSD",1742297381326,3.0,1898.6,1898.5,5.26713]
["bitfinex","ETHUSD",1742297381519,7.89838092,1898.6,1898.5,5.26713]
["bitfinex","ETHUSD",1742297382827,7.89838092,1898.6,1898.4,6.06718]
["bitfinex","ETHUSD",1742297382828,7.89838092,1898.6,1898.4,5.26743]
["bitfinex","ETHUSD",1742297383028,7.974,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742297383529,8.17553997,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742297384232,3.0,1898.4,1898.0,0.7948]
["bitfinex","ETHUSD",1742297384426,7.69634068,1898.4,1898.3,6.06897]
["bitfinex","ETHUSD",1742297384833,7.89788065,1898.4,1898.3,6.06897]
["bitfinex","ETHUSD",1742297387543,7.89788065,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297393426,8.44818065,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1742297394053,13.14452133,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1742297394224,7.69634068,1898.2,1898.0,10.53708]
["bitfinex","ETHUSD",1742297394424,7.69634068,1898.1,1898.0,10.53708]
["bitfinex","ETHUSD",1742297394626,7.89756792,1898.1,1898.0,10.53708]
["bitfinex","ETHUSD",1742297394821,7.89756792,1898.1,1898.0,5.26848]
["bitfinex","ETHUSD",1742297400749,7.89756792,1898.1,1898.0,6.08798]
["bitfinex","ETHUSD",1742297401765,3.20122724,1898.1,1898.0,6.08798]
["bitfinex","ETHUSD",1742297402376,7.89756792,1898.1,1898.0,6.08798]
["bitfinex","ETHUSD",1742297402677,7.89756792,1898.1,1898.0,5.26848]
["bitfinex","ETHUSD",1742297402975,0.5503,1898.0,1897.9,10.5377]
["bitfinex","ETHUSD",1742297403179,4.69634068,1898.0,1897.9,6.07564]
["bitfinex","ETHUSD",1742297403947,4.69634068,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297405583,6.03639747,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297406754,6.42852584,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297407473,5.87822584,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297407783,5.08846905,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297408290,0.39212837,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297408466,4.69634068,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297412072,5.08609203,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297412378,8.08609203,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297412591,9.51985396,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297413411,8.63609203,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297413600,7.69634068,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297413800,12.67134068,1898.0,1897.9,6.09048]
["bitfinex","ETHUSD",1742297414218,3.0,1898.0,1897.9,6.09048]
["bitfinex","ETHUSD",1742297415209,7.69634068,1898.0,1897.9,6.09048]
["bitfinex","ETHUSD",1742297416530,3.0,1898.0,1897.9,6.09048]
["bitfinex","ETHUSD",1742297416736,0.20122724,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297416931,4.89756792,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297426346,4.89756792,1898.1,1898.0,6.0998]
["bitfinex","ETHUSD",1742297428717,0.20122724,1898.1,1898.0,6.0998]
["bitfinex","ETHUSD",1742297428933,18.69134068,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742297429330,13.71634068,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742297430316,10.71634068,1898.3,1898.2,6.02134]
["bitfinex","ETHUSD",1742297430755,4.69634068,1898.3,1898.2,6.02134]
["bitfinex","ETHUSD",1742297431874,12.67134068,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297432855,7.69634068,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297433153,6.57,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297433154,18.69134068,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297433447,19.09058745,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297433823,18.69134068,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297435253,18.89190056,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297436625,12.87190056,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297438049,13.27153877,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297440032,8.57519809,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297440353,13.27153877,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297443455,7.89690056,1898.6,1898.5,6.08211]
["bitfinex","ETHUSD",1742297443957,7.89690056,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297449475,7.89690056,1898.6,1898.5,6.04641]
["bitfinex","ETHUSD",1742297450373,3.20055988,1898.6,1898.5,7.17781]
["bitfinex","ETHUSD",1742297450960,0.20055988,1898.6,1898.5,7.17781]
["bitfinex","ETHUSD",1742297451367,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742297451946,3.0,1898.7,1898.6,6.05143]
["bitfinex","ETHUSD",1742297452274,7.69634068,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297452451,7.69634068,1898.9,1898.8,6.05088]
["bitfinex","ETHUSD",1742297452870,7.69634068,1898.9,1898.8,7.182632]
["bitfinex","ETHUSD",1742297453993,6.02,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297454173,13.71634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297454753,10.71634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297456685,13.71634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297457283,7.69634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297458600,7.69634068,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742297458601,8.24664068,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742297458808,4.69634068,1899.0,1898.9,10.53214]
["bitfinex","ETHUSD",1742297459006,4.69634068,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742297462387,7.69634068,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742297463211,9.07100475,1899.0,1898.8,5.26636]
["bitfinex","ETHUSD",1742297463377,0.55,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742297463573,5.24634068,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742297465320,5.44836011,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742297465689,4.89836011,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742297466122,4.89836011,1898.8,1898.7,6.929053]
["bitfinex","ETHUSD",1742297466489,0.20201943,1898.8,1898.7,6.929053]
["bitfinex","ETHUSD",1742297466688,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297467044,7.69634068,1898.9,1898.8,6.03808]
["bitfinex","ETHUSD",1742297467335,7.69634068,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297467491,8.24664068,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297468108,7.69634068,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742297472331,7.69634068,1898.9,1898.8,40.26648]
["bitfinex","ETHUSD",1742297472638,4.69634068,1898.9,1898.8,40.26648]
["bitfinex","ETHUSD",1742297474635,4.69634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297475737,7.69634068,1899.1,1899.0,40.26592]
["bitfinex","ETHUSD",1742297475943,7.69634068,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297480352,7.89838093,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297482219,8.44838093,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742297483520,8.44838093,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1742297483720,3.0,1899.0,1898.9,10.5322]
["bitfinex","ETHUSD",1742297483932,3.75215489,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297484853,0.75215489,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297485053,3.75215489,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297487559,0.75215489,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297488080,0.75215489,1899.0,1898.9,40.2661]
["bitfinex","ETHUSD",1742297489556,1.29700445,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297489854,0.75215489,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297490077,5.44849557,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297490954,4.89849557,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742297491279,4.89849557,1899.0,1898.9,6.0894]
["bitfinex","ETHUSD",1742297492540,7.89849557,1899.0,1898.9,6.0894]
["bitfinex","ETHUSD",1742297492724,7.89849557,1899.0,1898.9,7.751612]
["bitfinex","ETHUSD",1742297493369,7.89849557,1899.0,1898.9,42.751612]
["bitfinex","ETHUSD",1742297501550,7.89849557,1899.0,1898.9,41.928312]
["bitfinex","ETHUSD",1742297501731,7.89849557,1899.0,1898.9,40.2661]
["bitfinex","ETHUSD",1742297508647,7.89849557,1899.0,1898.8,10.53262]
["bitfinex","ETHUSD",1742297509084,7.89849557,1899.0,1898.8,45.53262]
["bitfinex","ETHUSD",1742297509276,7.89849557,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297517181,6.02168842,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297519051,6.02168842,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742297519258,7.90137249,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742297521074,7.90137249,1899.0,1898.9,44.901708]
["bitfinex","ETHUSD",1742297522387,7.90137249,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297522757,7.90137249,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742297525993,3.0,1898.9,1898.8,10.53265]
["bitfinex","ETHUSD",1742297526494,3.20230077,1898.9,1898.8,45.53265]
["bitfinex","ETHUSD",1742297528190,3.20230077,1898.9,1898.8,40.26628]
["bitfinex","ETHUSD",1742297529767,3.20230077,1898.9,1898.7,5.26671]
["bitfinex","ETHUSD",1742297529962,4.97,1898.8,1898.7,10.5333]
["bitfinex","ETHUSD",1742297530163,9.87134122,1898.8,1898.7,40.26659]
["bitfinex","ETHUSD",1742297530893,9.87134122,1898.8,1898.7,5.26659]
["bitfinex","ETHUSD",1742297531095,18.68796122,1898.8,1898.5,5.26717]
["bitfinex","ETHUSD",1742297531296,18.68796122,1898.8,1898.3,10.53553]
["bitfinex","ETHUSD",1742297531297,4.6992176,1898.6,1898.3,10.53553]
["bitfinex","ETHUSD",1742297531499,7.6992176,1898.4,1898.3,10.53542]
["bitfinex","ETHUSD",1742297531878,7.6992176,1898.4,1898.3,45.53542]
["bitfinex","ETHUSD",1742297532077,7.90100774,1898.4,1898.3,45.53542]
["bitfinex","ETHUSD",1742297532394,7.90100774,1898.4,1898.3,40.26769]
["bitfinex","ETHUSD",1742297534673,7.90100774,1898.4,1898.3,35.0]
["bitfinex","ETHUSD",1742297535069,8.45100774,1898.4,1898.3,35.0]
["bitfinex","ETHUSD",1742297535275,8.45100774,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1742297535500,8.45100774,1898.4,1898.2,10.53607]
["bitfinex","ETHUSD",1742297536000,8.45100774,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1742297536201,8.45100774,1898.4,1898.2,10.53601]
["bitfinex","ETHUSD",1742297536370,14.47100774,1898.4,1898.2,10.53601]
["bitfinex","ETHUSD",1742297536572,14.47100774,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297536767,13.92100774,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297537303,18.89100774,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297537899,13.92100774,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297541611,14.47100774,1898.4,1898.2,5.268]
["bitfinex","ETHUSD",1742297541775,3.55,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1742297541975,9.6702176,1898.2,1898.1,5.26838]
["bitfinex","ETHUSD",1742297542507,9.87164289,1898.2,1898.1,5.26838]
["bitfinex","ETHUSD",1742297544320,13.42164289,1898.2,1898.0,5.26865]
["bitfinex","ETHUSD",1742297544522,3.55,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742297544688,4.6992176,1898.0,1897.8,10.53837]
["bitfinex","ETHUSD",1742297545026,4.90018419,1898.0,1897.8,10.53837]
["bitfinex","ETHUSD",1742297545198,3.0,1897.8,1897.7,5.26944]
["bitfinex","ETHUSD",1742297545388,3.0,1897.8,1897.6,5.26955]
["bitfinex","ETHUSD",1742297545389,7.6992176,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297546013,7.9000382,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297549524,7.9000382,1897.7,1897.6,40.26955]
["bitfinex","ETHUSD",1742297554396,7.9000382,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297556294,9.24034202,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297557833,7.9000382,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297558329,7.9000382,1897.7,1897.6,40.26955]
["bitfinex","ETHUSD",1742297565700,3.2008206,1897.7,1897.6,41.09815]
["bitfinex","ETHUSD",1742297568042,7.9000382,1897.7,1897.6,41.09815]
["bitfinex","ETHUSD",1742297571741,7.9000382,1897.7,1897.6,6.09815]
["bitfinex","ETHUSD",1742297575143,7.9000382,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297575710,7.9000382,1897.7,1897.6,40.26955]
["bitfinex","ETHUSD",1742297575930,7.9000382,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297576127,8.69004202,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297579120,7.9000382,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742297579515,3.2008206,1897.7,1897.6,6.05235]
["bitfinex","ETHUSD",1742297579919,6e-07,1897.7,1897.6,41.05235]
["bitfinex","ETHUSD",1742297580236,7.6992176,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297580544,4.89188566,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297581080,7.89188566,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297583479,7.89188566,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742297583834,7.89188566,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297590658,4.89188566,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297592143,7.89188566,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297594179,7.89188566,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742297595189,6.56549635,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742297598177,9.93862464,1898.1,1898.0,4.92014279]
["bitfinex","ETHUSD",1742297598359,7.11579635,1898.1,1898.0,4.92014279]
["bitfinex","ETHUSD",1742297599564,4.11579635,1898.1,1898.0,4.92014279]
["bitfinex","ETHUSD",1742297600161,3.56579635,1898.1,1898.0,4.92014279]
["bitfinex","ETHUSD",1742297600366,3.01549635,1898.1,1898.0,4.92014279]
["bitfinex","ETHUSD",1742297601147,7.98549635,1898.1,1898.0,4.92014279]
["bitfinex","ETHUSD",1742297602193,7.98549635,1898.1,1898.0,39.92014279]
["bitfinex","ETHUSD",1742297602502,7.98549635,1898.1,1898.0,44.51732307]
["bitfinex","ETHUSD",1742297603285,8.16266806,1898.1,1898.0,44.51732307]
["bitfinex","ETHUSD",1742297603472,10.98549635,1898.1,1898.0,44.51732307]
["bitfinex","ETHUSD",1742297603672,7.98549635,1898.1,1898.0,44.51732307]
["bitfinex","ETHUSD",1742297603886,10.98549635,1898.1,1898.0,44.51732307]
["bitfinex","ETHUSD",1742297604588,6.01549635,1898.1,1898.0,44.51732307]
["bitfinex","ETHUSD",1742297607657,3.19266806,1898.1,1898.0,45.28212307]
["bitfinex","ETHUSD",1742297607857,6.5703,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297608080,14.36212829,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297608455,13.81182829,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297608989,14.07977048,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297609190,14.47359198,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297609859,14.20564979,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297611205,16.0837665,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297611564,16.0837665,1898.8,1898.7,40.26676]
["bitfinex","ETHUSD",1742297612103,16.0837665,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297612864,10.720945,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297613061,6.02,1898.8,1898.7,6.03106]
["bitfinex","ETHUSD",1742297613502,6.02,1898.8,1898.7,41.03106]
["bitfinex","ETHUSD",1742297613664,10.720945,1898.8,1898.7,41.03106]
["bitfinex","ETHUSD",1742297614058,10.720945,1898.8,1898.7,40.26676]
["bitfinex","ETHUSD",1742297614276,13.720945,1898.8,1898.7,40.26676]
["bitfinex","ETHUSD",1742297615091,13.720945,1898.8,1898.7,41.08312659]
["bitfinex","ETHUSD",1742297615263,13.90126762,1898.8,1898.7,6.08312659]
["bitfinex","ETHUSD",1742297615464,7.88126762,1898.8,1898.7,6.08312659]
["bitfinex","ETHUSD",1742297615665,7.88126762,1898.8,1898.7,41.08312659]
["bitfinex","ETHUSD",1742297615987,3.18032262,1898.8,1898.7,45.71813125]
["bitfinex","ETHUSD",1742297616187,0.18032262,1898.8,1898.7,45.71813125]
["bitfinex","ETHUSD",1742297616565,4.968,1899.0,1898.9,6.0754]
["bitfinex","ETHUSD",1742297618285,12.668945,1899.0,1898.9,6.0754]
["bitfinex","ETHUSD",1742297618495,12.668945,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297620401,12.668945,1899.0,1898.9,6.0606]
["bitfinex","ETHUSD",1742297620569,12.668945,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297621471,10.05427346,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297621699,13.05427346,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297622201,9.667945,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297622417,12.667945,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297622833,12.667945,1899.2,1899.1,40.26565]
["bitfinex","ETHUSD",1742297625424,3.0,1899.2,1899.1,44.896386]
["bitfinex","ETHUSD",1742297625721,0.38660038,1899.4,1899.3,6.07009]
["bitfinex","ETHUSD",1742297625883,9.667945,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742297626088,12.667945,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742297626415,9.667945,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297627221,10.987,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742297627418,12.667945,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742297627772,9.667945,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742297628304,22.391,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297628503,27.091945,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297628691,22.125945,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297629017,9.666945,1899.7,1899.6,6.31714]
["bitfinex","ETHUSD",1742297629316,10.720945,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297629562,15.686945,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297629689,9.666945,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297629891,9.666945,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742297630291,12.8487108,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742297630689,9.8487108,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742297630990,12.8487108,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742297631412,8.1477658,1899.9,1899.8,44.816468]
["bitfinex","ETHUSD",1742297634515,12.8487108,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297640946,13.3990108,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742297641638,3.0,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742297642006,3.183114,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742297643045,7.884059,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742297644810,13.904059,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742297645814,13.904059,1899.8,1899.7,40.26387]
["bitfinex","ETHUSD",1742297646015,14.454059,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742297646240,14.454059,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742297648343,14.454059,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742297648539,14.454059,1899.8,1899.5,10.52877]
["bitfinex","ETHUSD",1742297648745,8.251245,1899.6,1899.5,5.26437]
["bitfinex","ETHUSD",1742297648947,14.22315961,1899.6,1899.5,5.26437]
["bitfinex","ETHUSD",1742297649142,3.0,1899.5,1899.4,40.26476]
["bitfinex","ETHUSD",1742297649652,3.18279011,1899.5,1899.4,40.26476]
["bitfinex","ETHUSD",1742297652648,7.88373511,1899.5,1899.4,40.26476]
["bitfinex","ETHUSD",1742297655856,12.84773511,1899.5,1899.4,40.26476]
["bitfinex","ETHUSD",1742297656560,13.94803511,1899.5,1899.4,35.0]
["bitfinex","ETHUSD",1742297656767,13.94803511,1899.5,1899.3,10.52996]
["bitfinex","ETHUSD",1742297657258,13.94803511,1899.5,1899.3,40.26497]
["bitfinex","ETHUSD",1742297657561,0.5503,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742297657754,12.84710811,1899.1,1899.0,6.04317]
["bitfinex","ETHUSD",1742297658458,13.23363177,1899.1,1899.0,6.04317]
["bitfinex","ETHUSD",1742297659755,13.23363177,1899.1,1899.0,5.26577]
["bitfinex","ETHUSD",1742297660637,8.14616311,1899.1,1899.0,5.26577]
["bitfinex","ETHUSD",1742297661237,8.14616311,1899.1,1899.0,6.08467]
["bitfinex","ETHUSD",1742297661875,12.84710811,1899.1,1899.0,6.08467]
["bitfinex","ETHUSD",1742297662676,7.88310811,1899.1,1899.0,6.08467]
["bitfinex","ETHUSD",1742297665252,7.88310811,1899.1,1899.0,5.26577]
["bitfinex","ETHUSD",1742297665657,8.83669139,1899.1,1899.0,5.26577]
["bitfinex","ETHUSD",1742297666858,8.28639139,1899.1,1899.0,5.26577]
["bitfinex","ETHUSD",1742297673981,3.0,1899.0,1898.9,5.26608]
["bitfinex","ETHUSD",1742297674181,8.14650454,1899.0,1898.8,5.26633]
["bitfinex","ETHUSD",1742297674364,7.700945,1898.9,1898.8,5.26633]
["bitfinex","ETHUSD",1742297674750,7.88244954,1898.9,1898.8,5.26633]
["bitfinex","ETHUSD",1742297683359,3.5503,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297683685,3.73135493,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297683858,4.62958492,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297684353,4.62958492,1898.8,1898.6,5.26688]
["bitfinex","ETHUSD",1742297684570,12.665945,1898.7,1898.6,5.26688]
["bitfinex","ETHUSD",1742297684789,12.665945,1898.7,1898.6,6.01878]
["bitfinex","ETHUSD",1742297685089,7.88199993,1898.7,1898.6,6.01878]
["bitfinex","ETHUSD",1742297688308,7.88199993,1898.7,1898.6,5.26688]
["bitfinex","ETHUSD",1742297688807,10.323092,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742297689008,3.0,1898.4,1898.2,10.5361]
["bitfinex","ETHUSD",1742297689190,0.18102355,1898.3,1898.2,5.268]
["bitfinex","ETHUSD",1742297689394,4.700945,1898.3,1898.2,5.26797]
["bitfinex","ETHUSD",1742297689695,7.88196855,1898.3,1898.2,5.26797]
["bitfinex","ETHUSD",1742297690199,8.27520679,1898.3,1898.2,5.26797]
["bitfinex","ETHUSD",1742297691593,3.0,1898.2,1898.1,5.26826]
["bitfinex","ETHUSD",1742297691796,8.14540633,1898.2,1898.0,5.26858]
["bitfinex","ETHUSD",1742297692166,7.700945,1898.1,1898.0,5.26858]
["bitfinex","ETHUSD",1742297692665,7.88135133,1898.1,1898.0,5.26858]
["bitfinex","ETHUSD",1742297693711,7.88135133,1898.1,1898.0,6.08898]
["bitfinex","ETHUSD",1742297694010,7.88135133,1898.1,1898.0,0.8204]
["bitfinex","ETHUSD",1742297694214,7.88135133,1898.1,1898.0,6.08895]
["bitfinex","ETHUSD",1742297694814,7.88135133,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742297697707,7.88135133,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742297698010,3.0,1898.0,1897.8,5.26912]
["bitfinex","ETHUSD",1742297698310,13.39666782,1897.9,1897.8,5.26912]
["bitfinex","ETHUSD",1742297698909,3.0,1897.8,1897.7,5.26949]
["bitfinex","ETHUSD",1742297699513,3.17942282,1897.8,1897.7,5.26949]
["bitfinex","ETHUSD",1742297700613,3.5788597,1897.8,1897.7,5.26949]
["bitfinex","ETHUSD",1742297701424,9.5988597,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742297701714,3.0,1897.5,1897.4,5.2703]
["bitfinex","ETHUSD",1742297701883,7.966,1897.5,1897.4,5.2703]
["bitfinex","ETHUSD",1742297702083,8.1450041,1897.5,1897.4,5.2703]
["bitfinex","ETHUSD",1742297704402,8.1450041,1897.5,1897.3,5.27055]
["bitfinex","ETHUSD",1742297704607,3.0,1897.4,1897.3,10.54108]
["bitfinex","ETHUSD",1742297704917,9.41943688,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742297705104,8.10038188,1897.8,1897.7,6.06353]
["bitfinex","ETHUSD",1742297705301,3.17174583,1897.8,1897.7,6.06353]
["bitfinex","ETHUSD",1742297705615,4.87269083,1897.8,1897.7,6.06353]
["bitfinex","ETHUSD",1742297705997,4.87269083,1897.8,1897.7,41.06353]
["bitfinex","ETHUSD",1742297706196,4.87269083,1897.8,1897.7,45.696852]
["bitfinex","ETHUSD",1742297706515,0.17174583,1897.8,1897.7,45.696852]
["bitfinex","ETHUSD",1742297706715,5.83e-06,1897.8,1897.7,45.696852]
["bitfinex","ETHUSD",1742297707022,7.61e-06,1897.8,1897.7,45.696852]
["bitfinex","ETHUSD",1742297707318,4.700945,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297707488,6.02,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1742297707683,27.094945,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297707883,27.094945,1898.4,1898.3,40.26787]
["bitfinex","ETHUSD",1742297708122,30.094945,1898.4,1898.3,40.26787]
["bitfinex","ETHUSD",1742297708687,4.700945,1898.6,1898.5,0.7738]
["bitfinex","ETHUSD",1742297708888,17.431,1899.0,1898.6,5.26693]
["bitfinex","ETHUSD",1742297708889,9.667945,1898.7,1898.6,5.26693]
["bitfinex","ETHUSD",1742297709187,12.667945,1898.7,1898.6,5.26693]
["bitfinex","ETHUSD",1742297709718,9.667945,1898.7,1898.6,5.26693]
["bitfinex","ETHUSD",1742297710026,4.700945,1898.7,1898.6,6.397834]
["bitfinex","ETHUSD",1742297710320,7.700945,1898.8,1898.7,5.26669]
["bitfinex","ETHUSD",1742297712522,4.700945,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742297712727,4.700945,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1742297712728,1.1003,1898.6,1898.5,5.26722]
["bitfinex","ETHUSD",1742297712926,5.801245,1898.6,1898.5,5.26722]
["bitfinex","ETHUSD",1742297713646,3.0,1898.5,1898.4,5.26756]
["bitfinex","ETHUSD",1742297713846,4.700945,1898.5,1898.4,5.26756]
["bitfinex","ETHUSD",1742297714026,3.0,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742297714335,23.93189818,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742297714694,23.5418844,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742297714928,23.5418844,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742297715394,7.700945,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742297715594,7.8569242,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742297717027,3.1559792,1898.3,1898.2,6.02244]
["bitfinex","ETHUSD",1742297717237,7.8569242,1898.3,1898.2,6.02244]
["bitfinex","ETHUSD",1742297717409,7.8569242,1898.3,1898.2,7.151524]
["bitfinex","ETHUSD",1742297718393,3.1559792,1898.3,1898.2,7.151524]
["bitfinex","ETHUSD",1742297718600,3.1559792,1898.3,1898.2,42.151524]
["bitfinex","ETHUSD",1742297719045,9.2e-06,1898.3,1898.2,42.151524]
["bitfinex","ETHUSD",1742297719301,0.14483192,1898.3,1898.2,42.151524]
["bitfinex","ETHUSD",1742297719550,4.700945,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297719730,4.700945,1898.4,1898.3,10.0098094]
["bitfinex","ETHUSD",1742297720350,4.84577692,1898.4,1898.3,10.0098094]
["bitfinex","ETHUSD",1742297720646,4.84577692,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742297720828,4.84577692,1898.4,1898.3,40.26787]
["bitfinex","ETHUSD",1742297723099,0.14483192,1898.4,1898.3,41.04507]
["bitfinex","ETHUSD",1742297723529,4.700945,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297724106,4.700945,1898.6,1898.5,6.09791]
["bitfinex","ETHUSD",1742297724316,7.700945,1898.6,1898.5,7.234448]
["bitfinex","ETHUSD",1742297724519,7.700945,1898.6,1898.5,42.234448]
["bitfinex","ETHUSD",1742297725726,7.700945,1898.6,1898.5,41.09791]
["bitfinex","ETHUSD",1742297727341,7.700945,1898.6,1898.5,40.26731]
["bitfinex","ETHUSD",1742297727517,7.700945,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297727718,8.251245,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297729737,3.0,1898.5,1898.4,10.53496]
["bitfinex","ETHUSD",1742297730041,8.7901245,1898.5,1898.4,10.53496]
["bitfinex","ETHUSD",1742297730208,7.965,1898.5,1898.4,10.53496]
["bitfinex","ETHUSD",1742297731624,7.965,1898.5,1898.4,5.26747]
["bitfinex","ETHUSD",1742297732957,4.700945,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297732958,12.665945,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297733919,3.0,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297734115,7.700945,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297734321,7.700945,1898.6,1898.5,6.396898]
["bitfinex","ETHUSD",1742297735324,7.93576934,1898.6,1898.5,41.396898]
["bitfinex","ETHUSD",1742297735526,4.34e-06,1898.6,1898.5,41.396898]
["bitfinex","ETHUSD",1742297735726,7.91e-06,1898.6,1898.5,42.193998]
["bitfinex","ETHUSD",1742297735922,4.700945,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297736135,7.700945,1898.8,1898.7,6.320128]
["bitfinex","ETHUSD",1742297737759,7.700945,1898.8,1898.7,7.100628]
["bitfinex","ETHUSD",1742297738930,7.700945,1898.8,1898.7,42.100628]
["bitfinex","ETHUSD",1742297740460,7.700945,1898.8,1898.7,40.26676]
["bitfinex","ETHUSD",1742297740759,12.664945,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297741663,18.684945,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297743261,18.90385383,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297745764,18.90385383,1898.8,1898.7,40.26676]
["bitfinex","ETHUSD",1742297747035,18.90385383,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297749246,13.93985383,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297749444,0.21890883,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742297749645,33.115945,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297749845,31.37073809,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742297750167,25.35073809,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742297750374,25.35073809,1899.0,1898.9,45.641757]
["bitfinex","ETHUSD",1742297750555,22.35073809,1899.0,1898.9,45.641757]
["bitfinex","ETHUSD",1742297750955,7.91973809,1899.0,1898.9,45.641757]
["bitfinex","ETHUSD",1742297751868,3.21879309,1899.0,1898.9,45.641757]
["bitfinex","ETHUSD",1742297754781,7.91973809,1899.0,1898.9,45.641757]
["bitfinex","ETHUSD",1742297756166,7.91973809,1899.0,1898.9,41.0885]
["bitfinex","ETHUSD",1742297756889,0.2195586,1899.0,1898.9,41.0885]
["bitfinex","ETHUSD",1742297758184,0.39547037,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297758379,9.664945,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297758860,12.664945,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297762292,13.06026528,1899.4,1899.3,40.26509]
["bitfinex","ETHUSD",1742297763553,13.06026528,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297764581,13.26416066,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297764899,8.30016066,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297765069,5.38e-06,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742297765395,4.700945,1899.7,1899.6,6.03646]
["bitfinex","ETHUSD",1742297765694,7.700945,1899.7,1899.6,41.03646]
["bitfinex","ETHUSD",1742297765894,7.700945,1899.7,1899.6,45.666548]
["bitfinex","ETHUSD",1742297766563,7.700945,1899.7,1899.6,41.03646]
["bitfinex","ETHUSD",1742297766958,7.700945,1899.7,1899.6,40.26426]
["bitfinex","ETHUSD",1742297767263,8.251245,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297767773,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297767973,7.700945,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297772604,7.700945,1899.7,1899.6,6.06826]
["bitfinex","ETHUSD",1742297772909,7.89766377,1899.7,1899.6,6.06826]
["bitfinex","ETHUSD",1742297775492,4.89766377,1899.7,1899.6,6.06826]
["bitfinex","ETHUSD",1742297779615,7.89766377,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742297785448,0.5503,1899.5,1899.4,5.26475]
["bitfinex","ETHUSD",1742297785606,13.212245,1899.5,1899.4,5.26475]
["bitfinex","ETHUSD",1742297785808,3.0,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742297786041,3.39440145,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742297786350,3.59188781,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742297786537,4.32647119,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742297787316,4.32647119,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1742297787317,0.5503,1899.3,1899.1,5.26556]
["bitfinex","ETHUSD",1742297787458,12.661945,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742297787664,8.15827605,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742297787960,12.85922105,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742297788455,3.0,1899.1,1899.0,5.26588]
["bitfinex","ETHUSD",1742297788753,3.0,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742297788927,7.700945,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742297789127,7.89798967,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742297790848,8.44828967,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742297793363,7.89798967,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742297797772,3.19704467,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742297798073,7.89798967,1899.0,1898.9,7.102524]
["bitfinex","ETHUSD",1742297798984,4.89798967,1899.0,1898.9,7.102524]
["bitfinex","ETHUSD",1742297799879,7.89798967,1899.0,1898.9,7.102524]
["bitfinex","ETHUSD",1742297802676,4.89798967,1899.0,1898.9,7.102524]
["bitfinex","ETHUSD",1742297806290,0.19704467,1899.0,1898.9,7.102524]
["bitfinex","ETHUSD",1742297806456,4.67e-06,1899.0,1898.9,7.102524]
["bitfinex","ETHUSD",1742297806655,10.720945,1899.2,1898.9,7.102524]
["bitfinex","ETHUSD",1742297806968,13.720945,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297808161,9.02,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297808553,10.720945,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297809760,13.720945,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297809959,9.02,1899.2,1899.1,6.09425]
["bitfinex","ETHUSD",1742297810171,9.02,1899.2,1899.1,7.30128124]
["bitfinex","ETHUSD",1742297812084,3.0,1899.2,1899.1,7.30128124]
["bitfinex","ETHUSD",1742297814198,3.18976572,1899.2,1899.1,7.30128124]
["bitfinex","ETHUSD",1742297816196,0.18976572,1899.2,1899.1,7.30128124]
["bitfinex","ETHUSD",1742297816495,3.18976572,1899.2,1899.1,7.30128124]
["bitfinex","ETHUSD",1742297817323,4.700945,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742297817595,4.700945,1899.3,1899.2,6.52203512]
["bitfinex","ETHUSD",1742297817996,4.700945,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742297818299,4.700945,1899.4,1899.3,6.02769]
["bitfinex","ETHUSD",1742297818875,4.700945,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742297819393,7.700945,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742297821067,8.251245,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742297824589,8.251245,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742297824785,8.43470658,1899.5,1899.3,10.52999]
["bitfinex","ETHUSD",1742297824991,8.43470658,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742297825205,8.43470658,1899.5,1899.3,10.52997]
["bitfinex","ETHUSD",1742297825903,8.43470658,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742297826078,8.43470658,1899.5,1899.4,35.0]
["bitfinex","ETHUSD",1742297826398,8.43470658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297827411,7.88440658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297830404,12.84540658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297830902,7.88440658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297831605,7.88440658,1899.5,1899.4,44.896369]
["bitfinex","ETHUSD",1742297839477,7.88440658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297840218,7.88440658,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742297840590,7.88440658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297842120,12.84540658,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742297843823,13.39570658,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742297844838,9.618688,1899.3,1899.2,5.26532]
["bitfinex","ETHUSD",1742297845119,7.700945,1899.3,1899.2,5.26532]
["bitfinex","ETHUSD",1742297845290,7.88420683,1899.3,1899.2,5.26532]
["bitfinex","ETHUSD",1742297849822,7.88420683,1899.3,1899.2,40.26532]
["bitfinex","ETHUSD",1742297856096,7.88420683,1899.3,1899.2,5.26532]
["bitfinex","ETHUSD",1742297856301,8.43450683,1899.3,1899.2,5.26532]
["bitfinex","ETHUSD",1742297856503,14.08115,1899.1,1899.0,5.26589]
["bitfinex","ETHUSD",1742297856715,13.212245,1899.1,1898.9,10.53215]
["bitfinex","ETHUSD",1742297857031,13.39519135,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742297857229,8.250945,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1742297857410,4.700945,1898.9,1898.8,10.53271]
["bitfinex","ETHUSD",1742297857608,7.88365996,1898.9,1898.8,10.53271]
["bitfinex","ETHUSD",1742297857822,7.88365996,1898.9,1898.8,40.26634]
["bitfinex","ETHUSD",1742297858409,7.88365996,1898.9,1898.8,35.0]
["bitfinex","ETHUSD",1742297858935,7.88365996,1898.9,1898.8,40.26648]
["bitfinex","ETHUSD",1742297860216,8.28946983,1898.9,1898.8,40.26648]
["bitfinex","ETHUSD",1742297861533,7.88365996,1898.9,1898.8,40.26648]
["bitfinex","ETHUSD",1742297861839,7.88365996,1898.9,1898.8,46.128653]
["bitfinex","ETHUSD",1742297863673,0.18271496,1898.9,1898.8,46.128653]
["bitfinex","ETHUSD",1742297864875,4.96e-06,1898.9,1898.8,46.128653]
["bitfinex","ETHUSD",1742297865048,22.118945,1899.2,1899.1,6.08775]
["bitfinex","ETHUSD",1742297865248,7.700945,1899.2,1899.1,6.08775]
["bitfinex","ETHUSD",1742297865449,7.700945,1899.2,1899.1,7.223106]
["bitfinex","ETHUSD",1742297865968,7.700945,1899.2,1899.1,42.223106]
["bitfinex","ETHUSD",1742297872602,7.8772082,1899.2,1899.1,42.223106]
["bitfinex","ETHUSD",1742297872811,7.8772082,1899.2,1899.1,41.401006]
["bitfinex","ETHUSD",1742297876094,7.8772082,1899.2,1899.1,40.26565]
["bitfinex","ETHUSD",1742297876391,7.8772082,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742297876792,7.8772082,1899.2,1899.1,40.26565]
["bitfinex","ETHUSD",1742297880068,13.1284532,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742297880269,13.1284532,1899.2,1898.3,5.26762]
["bitfinex","ETHUSD",1742297880270,13.509051,1899.1,1898.9,10.53205]
["bitfinex","ETHUSD",1742297880482,12.661945,1899.0,1898.9,10.53205]
["bitfinex","ETHUSD",1742297880669,12.83829237,1899.0,1898.9,40.26602]
["bitfinex","ETHUSD",1742297880874,12.83829237,1899.0,1898.7,10.53334]
["bitfinex","ETHUSD",1742297880875,3.5503,1898.9,1898.7,10.53334]
["bitfinex","ETHUSD",1742297881071,4.700945,1898.8,1898.7,10.53334]
["bitfinex","ETHUSD",1742297881287,4.87717668,1898.8,1898.7,10.53334]
["bitfinex","ETHUSD",1742297881699,4.87717668,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297882608,7.87717668,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742297883394,3.0,1898.7,1898.6,40.26692]
["bitfinex","ETHUSD",1742297883582,7.961,1898.7,1898.6,40.26692]
["bitfinex","ETHUSD",1742297884008,8.13723168,1898.7,1898.6,40.26692]
["bitfinex","ETHUSD",1742297884212,8.68753168,1898.7,1898.6,40.26692]
["bitfinex","ETHUSD",1742297884790,9.08953018,1898.7,1898.6,40.26692]
["bitfinex","ETHUSD",1742297884996,9.08953018,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742297886122,16.39616227,1898.7,1898.5,35.0]
["bitfinex","ETHUSD",1742297886284,3.0,1898.5,1898.3,10.53555]
["bitfinex","ETHUSD",1742297886484,17.91319,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742297886681,3.0,1898.3,1898.2,40.26808]
["bitfinex","ETHUSD",1742297886910,3.17581086,1898.3,1898.2,40.26808]
["bitfinex","ETHUSD",1742297887515,3.17581086,1898.3,1898.2,35.0]
["bitfinex","ETHUSD",1742297888219,9.74581086,1898.3,1898.2,35.0]
["bitfinex","ETHUSD",1742297888431,3.0,1898.1,1897.9,10.53778]
["bitfinex","ETHUSD",1742297888586,4.962,1898.0,1897.9,5.26883]
["bitfinex","ETHUSD",1742297888793,5.1373688,1898.0,1897.9,40.26883]
["bitfinex","ETHUSD",1742297890614,5.1373688,1898.0,1897.9,43.66724953]
["bitfinex","ETHUSD",1742297891205,0.1753688,1898.0,1897.9,44.45724953]
["bitfinex","ETHUSD",1742297894642,4.700945,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742297895351,4.700945,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742297895553,4.700945,1898.1,1898.0,41.0729]
["bitfinex","ETHUSD",1742297895754,4.700945,1898.1,1898.0,45.707073]
["bitfinex","ETHUSD",1742297896717,4.962,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742297896718,4.700945,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742297896959,4.700945,1898.4,1898.3,5.26777]
["bitfinex","ETHUSD",1742297897124,4.700945,1898.5,1898.4,5.26747]
["bitfinex","ETHUSD",1742297897323,6.02,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297897523,9.02,1898.6,1898.5,40.26731]
["bitfinex","ETHUSD",1742297899852,13.720945,1898.6,1898.5,40.26731]
["bitfinex","ETHUSD",1742297900157,7.700945,1898.6,1898.5,40.26731]
["bitfinex","ETHUSD",1742297900361,7.87573522,1898.6,1898.5,40.26731]
["bitfinex","ETHUSD",1742297904466,7.87573522,1898.6,1898.5,41.04241]
["bitfinex","ETHUSD",1742297905261,7.87573522,1898.6,1898.5,40.26731]
["bitfinex","ETHUSD",1742297909967,7.87573522,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742297914062,7.87573522,1898.6,1898.4,5.26747]
["bitfinex","ETHUSD",1742297914063,8.26731,1898.5,1898.4,5.26747]
["bitfinex","ETHUSD",1742297914256,3.0,1898.5,1898.4,5.26747]
["bitfinex","ETHUSD",1742297914455,3.17500068,1898.5,1898.4,5.26747]
["bitfinex","ETHUSD",1742297914667,3.17500068,1898.5,1898.4,40.26747]
["bitfinex","ETHUSD",1742297915768,3.17500068,1898.5,1898.4,5.26747]
["bitfinex","ETHUSD",1742297916079,14.08531,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1742297916250,7.700945,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742297916451,4.700945,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742297916646,5.97624568,1898.1,1897.9,5.26891]
["bitfinex","ETHUSD",1742297916851,5.97624568,1898.1,1897.9,10.53775]
["bitfinex","ETHUSD",1742297917051,3.0,1898.0,1897.9,10.53775]
["bitfinex","ETHUSD",1742297917275,3.0,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297917276,3.7245165,1898.0,1897.9,5.26884]
["bitfinex","ETHUSD",1742297917875,8.4254615,1898.0,1897.8,40.2692]
["bitfinex","ETHUSD",1742297918070,9.662945,1897.9,1897.8,40.2692]
["bitfinex","ETHUSD",1742297918281,10.38708251,1897.9,1897.8,40.2692]
["bitfinex","ETHUSD",1742297918441,13.38708251,1897.9,1897.7,5.26948]
["bitfinex","ETHUSD",1742297918645,3.0,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1742297918858,7.700945,1897.5,1897.4,5.27023]
["bitfinex","ETHUSD",1742297919155,7.700945,1897.5,1897.4,40.27023]
["bitfinex","ETHUSD",1742297919575,8.42508251,1897.5,1897.4,40.27023]
["bitfinex","ETHUSD",1742297919968,9.56383588,1897.5,1897.4,35.0]
["bitfinex","ETHUSD",1742297920552,9.56383588,1897.5,1897.4,40.27036]
["bitfinex","ETHUSD",1742297920753,9.56383588,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742297921364,8.82705069,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742297923482,14.84705069,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742297924760,14.84705069,1897.5,1897.4,40.27036]
["bitfinex","ETHUSD",1742297925598,14.84705069,1897.5,1897.4,35.0]
["bitfinex","ETHUSD",1742297925985,3.55,1897.4,1897.2,10.54164]
["bitfinex","ETHUSD",1742297926289,12.8386191,1897.3,1897.2,5.27077]
["bitfinex","ETHUSD",1742297926604,6.02,1897.8,1897.7,6.07163]
["bitfinex","ETHUSD",1742297926893,4.700945,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297928491,7.700945,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297929785,12.676945,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297932798,12.672945,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297934095,12.82728523,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297938113,8.11934023,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297938418,3.15434023,1898.0,1897.9,7.138093]
["bitfinex","ETHUSD",1742297939195,7.85528523,1898.0,1897.9,7.138093]
["bitfinex","ETHUSD",1742297939399,7.85528523,1898.0,1897.9,6.08428]
["bitfinex","ETHUSD",1742297940278,7.85528523,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297942290,4.85528523,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297942900,7.85528523,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742297945820,8.81928,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742297946025,13.548873,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742297946229,12.82189798,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742297948806,3.0,1897.7,1897.6,5.26969]
["bitfinex","ETHUSD",1742297949308,3.1553862,1897.7,1897.6,5.26969]
["bitfinex","ETHUSD",1742297949923,9.1753862,1897.7,1897.6,5.26969]
["bitfinex","ETHUSD",1742297953104,9.57333858,1897.7,1897.6,5.26969]
["bitfinex","ETHUSD",1742297954435,10.12333858,1897.7,1897.5,5.26997]
["bitfinex","ETHUSD",1742297954638,8.801245,1897.6,1897.5,5.26997]
["bitfinex","ETHUSD",1742297955002,3.55,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742297955231,8.518,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742297955618,8.67301648,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742297958324,14.69301648,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742297959237,0.55,1897.4,1897.3,5.27059]
["bitfinex","ETHUSD",1742297959442,8.250945,1897.4,1897.3,5.27059]
["bitfinex","ETHUSD",1742297959615,8.40552827,1897.4,1897.3,5.27059]
["bitfinex","ETHUSD",1742297964560,3.55,1897.3,1897.2,10.54173]
["bitfinex","ETHUSD",1742297965067,3.70424509,1897.3,1897.2,10.54173]
["bitfinex","ETHUSD",1742297965659,8.40519009,1897.3,1897.2,10.54173]
["bitfinex","ETHUSD",1742297966663,8.40519009,1897.3,1897.2,45.54173]
["bitfinex","ETHUSD",1742297970465,8.40519009,1897.3,1897.2,10.54173]
["bitfinex","ETHUSD",1742297972168,8.40519009,1897.3,1897.2,5.27082]
["bitfinex","ETHUSD",1742297972369,8.40519009,1897.3,1897.1,10.55225]
["bitfinex","ETHUSD",1742297972600,8.515,1897.2,1897.1,10.55225]
["bitfinex","ETHUSD",1742297972780,8.515,1897.2,1897.1,5.28108]
["bitfinex","ETHUSD",1742297973090,8.66910769,1897.2,1897.1,5.28108]
["bitfinex","ETHUSD",1742297973993,8.66910769,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742297974166,8.66910769,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742297976198,14.68910769,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742297977262,15.08991884,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742297978986,15.64021884,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742297986322,20.91113884,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742297987091,0.55,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742297987291,12.95189,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742297987588,8.250945,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742297987804,8.40455587,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742297988324,8.40455587,1896.8,1896.6,5.3083575]
["bitfinex","ETHUSD",1742297988325,3.55,1896.7,1896.6,5.3083575]
["bitfinex","ETHUSD",1742297988493,8.250945,1896.7,1896.6,5.3083575]
["bitfinex","ETHUSD",1742297988692,8.51315276,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297988914,8.66676363,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297989225,8.40455587,1896.7,1896.6,5.3083875]
["bitfinex","ETHUSD",1742297989422,19.69686587,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297989625,14.42455587,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297990010,15.07210833,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297990221,20.34441833,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297990422,15.07210833,1896.7,1896.6,0.0357975]
["bitfinex","ETHUSD",1742297995753,3.55,1896.6,1895.9,5.27453]
["bitfinex","ETHUSD",1742297996028,15.07210833,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1742297996029,14.536,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742297996239,14.68833116,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742297996418,3.0,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742297997011,3.15233116,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742297998100,7.85327616,1896.4,1896.3,6.09831]
["bitfinex","ETHUSD",1742297999728,7.85327616,1896.4,1896.3,41.09831]
["bitfinex","ETHUSD",1742298000236,7.85327616,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742298000637,7.85327616,1896.4,1896.3,40.27331]
["bitfinex","ETHUSD",1742298001040,13.37027616,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742298001537,13.92057616,1896.4,1896.2,5.27355]
["bitfinex","ETHUSD",1742298002218,13.92057616,1896.4,1896.2,10.5471]
["bitfinex","ETHUSD",1742298002419,13.92057616,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298003607,13.37027616,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298005530,19.39027616,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298006740,0.55,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742298006905,0.70192913,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742298008707,0.70192913,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1742298009018,8.82386,1896.1,1896.0,5.2742]
["bitfinex","ETHUSD",1742298009219,13.217945,1896.1,1896.0,5.2742]
["bitfinex","ETHUSD",1742298009422,13.36966249,1896.1,1896.0,5.2742]
["bitfinex","ETHUSD",1742298009753,13.76170946,1896.1,1896.0,5.2742]
["bitfinex","ETHUSD",1742298010211,8.8242,1896.0,1895.9,45.54882]
["bitfinex","ETHUSD",1742298010411,3.55,1896.0,1895.9,45.54882]
["bitfinex","ETHUSD",1742298010622,8.250945,1896.0,1895.9,10.54882]
["bitfinex","ETHUSD",1742298010843,8.40266249,1896.0,1895.9,10.54882]
["bitfinex","ETHUSD",1742298011340,8.40266249,1896.0,1895.8,5.27471]
["bitfinex","ETHUSD",1742298011341,3.0,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742298011512,9.02,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742298011711,9.17146347,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742298011912,13.87240847,1895.9,1895.8,6.07321]
["bitfinex","ETHUSD",1742298012725,13.87240847,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742298015445,13.87240847,1895.9,1895.8,40.27471]
["bitfinex","ETHUSD",1742298015615,14.42240847,1895.9,1895.8,5.27471]
["bitfinex","ETHUSD",1742298016345,0.55,1895.6,1895.4,5.2757]
["bitfinex","ETHUSD",1742298016551,3.55,1895.4,1895.3,5.27609]
["bitfinex","ETHUSD",1742298016752,3.55,1895.4,1895.3,40.27609]
["bitfinex","ETHUSD",1742298016753,8.250945,1895.4,1895.3,40.27609]
["bitfinex","ETHUSD",1742298016919,8.40170984,1895.4,1895.3,40.27609]
["bitfinex","ETHUSD",1742298017316,8.40170984,1895.4,1895.3,40.2762]
["bitfinex","ETHUSD",1742298017954,8.40170984,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742298018947,12.82070984,1895.4,1895.3,6.099]
["bitfinex","ETHUSD",1742298019522,12.82070984,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298019735,3.15076484,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298020050,7.85170984,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298020255,7.85170984,1895.4,1895.3,45.736545]
["bitfinex","ETHUSD",1742298020425,7.85170984,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298024353,3.15076484,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298025442,4.85170984,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298026544,3.15076484,1895.4,1895.3,41.099]
["bitfinex","ETHUSD",1742298026766,3.15076484,1895.4,1895.3,40.9992]
["bitfinex","ETHUSD",1742298027059,4.85170984,1895.4,1895.3,45.626765]
["bitfinex","ETHUSD",1742298027559,4.85170984,1895.4,1895.3,40.9992]
["bitfinex","ETHUSD",1742298030948,3.15076484,1895.4,1895.3,40.9992]
["bitfinex","ETHUSD",1742298031152,4.700945,1895.5,1895.4,6.06163]
["bitfinex","ETHUSD",1742298032050,4.700945,1895.5,1895.4,41.06163]
["bitfinex","ETHUSD",1742298033179,7.700945,1895.5,1895.4,40.27593]
["bitfinex","ETHUSD",1742298033482,7.700945,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298033885,7.700945,1895.5,1895.4,40.27593]
["bitfinex","ETHUSD",1742298034086,7.700945,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298037995,8.250945,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298038203,3.55,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298038496,8.519,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298038697,8.72487653,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298039309,13.42582153,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298043704,19.44582153,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298046027,15.89582153,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298046214,15.89582153,1895.4,1895.3,5.9716]
["bitfinex","ETHUSD",1742298046420,10.92682153,1895.4,1895.3,5.9716]
["bitfinex","ETHUSD",1742298047034,10.92682153,1895.4,1895.3,40.1764]
["bitfinex","ETHUSD",1742298049287,13.92682153,1895.4,1895.3,40.1764]
["bitfinex","ETHUSD",1742298049504,7.90682153,1895.4,1895.3,40.1764]
["bitfinex","ETHUSD",1742298053649,8.45682153,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298055330,14.47682153,1895.4,1895.3,5.1764]
["bitfinex","ETHUSD",1742298058162,14.47682153,1895.4,1895.2,5.27636]
["bitfinex","ETHUSD",1742298058342,0.55,1895.3,1895.2,5.27636]
["bitfinex","ETHUSD",1742298058879,0.75573882,1895.3,1895.2,5.27636]
["bitfinex","ETHUSD",1742298059479,3.75573882,1895.3,1895.2,5.27636]
["bitfinex","ETHUSD",1742298061880,9.00698382,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1742298062045,3.55,1895.1,1895.0,5.27683]
["bitfinex","ETHUSD",1742298062240,3.20525158,1895.1,1895.0,5.27683]
["bitfinex","ETHUSD",1742298063178,3.20525158,1895.1,1895.0,6.04423]
["bitfinex","ETHUSD",1742298065796,3.20525158,1895.1,1895.0,41.04423]
["bitfinex","ETHUSD",1742298069992,3.0,1895.1,1895.0,45.676373]
["bitfinex","ETHUSD",1742298070161,3.20527277,1895.1,1895.0,45.676373]
["bitfinex","ETHUSD",1742298073560,3.20527277,1895.1,1895.0,41.04423]
["bitfinex","ETHUSD",1742298075252,6.03586373,1895.1,1895.0,41.04423]
["bitfinex","ETHUSD",1742298080707,6.03586373,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298082591,5.98586373,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298082800,6.03418393,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298083092,7.92211705,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298086703,4.92211705,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298086998,9.89111705,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298089098,9.89111705,1895.1,1895.0,45.613133]
["bitfinex","ETHUSD",1742298089269,4.92211705,1895.1,1895.0,45.613133]
["bitfinex","ETHUSD",1742298090305,4.92211705,1895.1,1895.0,41.05773]
["bitfinex","ETHUSD",1742298090500,4.92211705,1895.1,1895.0,40.27683]
["bitfinex","ETHUSD",1742298095478,4.92211705,1895.1,1895.0,5.27683]
["bitfinex","ETHUSD",1742298096034,0.20359297,1895.1,1895.0,41.04623]
["bitfinex","ETHUSD",1742298096176,2.97e-06,1895.1,1895.0,41.04623]
["bitfinex","ETHUSD",1742298096509,7.71852408,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742298097209,7.71852408,1895.2,1895.1,40.27676]
["bitfinex","ETHUSD",1742298103110,5.83075054,1895.2,1895.1,40.27676]
["bitfinex","ETHUSD",1742298103717,6.02734786,1895.2,1895.1,40.27676]
["bitfinex","ETHUSD",1742298106796,3.02734786,1895.2,1895.1,40.27676]
["bitfinex","ETHUSD",1742298111003,6.02734786,1895.2,1895.1,40.27676]
["bitfinex","ETHUSD",1742298123339,6.02734786,1895.2,1895.1,44.832119]
["bitfinex","ETHUSD",1742298124949,18.41068106,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742298125245,2.83075054,1895.8,1895.7,6.05337]
["bitfinex","ETHUSD",1742298125483,7.79875054,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298125641,8.1976217,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298126165,11.1976217,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298126338,8.1976217,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298126665,22.422,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298127035,25.422,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298127234,30.13572735,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298127634,3.0,1896.0,1895.9,10.54895]
["bitfinex","ETHUSD",1742298127835,7.71372735,1896.0,1895.9,10.54895]
["bitfinex","ETHUSD",1742298128469,8.1057351,1896.0,1895.9,10.54895]
["bitfinex","ETHUSD",1742298129639,8.6557351,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742298130262,1.1003,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1742298130464,0.55,1895.7,1895.6,5.27534]
["bitfinex","ETHUSD",1742298130765,5.26372735,1895.7,1895.6,5.27534]
["bitfinex","ETHUSD",1742298131572,8.81402735,1895.7,1895.6,5.27534]
["bitfinex","ETHUSD",1742298131737,3.0,1895.6,1895.5,5.27555]
["bitfinex","ETHUSD",1742298132635,3.0,1895.4,1895.3,5.27606]
["bitfinex","ETHUSD",1742298132838,12.68072735,1895.4,1895.3,5.27606]
["bitfinex","ETHUSD",1742298133488,4.967,1895.4,1895.3,5.27606]
["bitfinex","ETHUSD",1742298135486,3.0,1895.6,1895.5,6.06845]
["bitfinex","ETHUSD",1742298135682,27.13172735,1895.8,1895.5,6.06845]
["bitfinex","ETHUSD",1742298135683,22.418,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742298135961,20.451,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742298136185,20.451,1895.8,1895.7,40.27509]
["bitfinex","ETHUSD",1742298137394,25.16472735,1895.8,1895.7,40.27509]
["bitfinex","ETHUSD",1742298140197,20.451,1895.8,1895.7,40.27509]
["bitfinex","ETHUSD",1742298140392,20.63457685,1895.8,1895.7,44.830124]
["bitfinex","ETHUSD",1742298140595,20.63457685,1895.8,1895.7,45.615724]
["bitfinex","ETHUSD",1742298142387,3.18357685,1895.8,1895.7,45.615724]
["bitfinex","ETHUSD",1742298147804,6.85e-06,1895.8,1895.7,45.615724]
["bitfinex","ETHUSD",1742298148018,3.27e-06,1895.8,1895.7,45.615724]
["bitfinex","ETHUSD",1742298148220,9.7e-06,1895.8,1895.7,45.615724]
["bitfinex","ETHUSD",1742298148410,3.0,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298149193,3.0,1896.1,1896.0,40.27426]
["bitfinex","ETHUSD",1742298150292,3.948422,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298150491,8.11184935,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298150922,7.71372735,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298151425,27.12972735,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298152027,22.16372735,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298152219,22.415,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298152419,25.415,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298152925,25.415,1896.4,1896.3,40.27342]
["bitfinex","ETHUSD",1742298153307,30.12872735,1896.4,1896.3,40.27342]
["bitfinex","ETHUSD",1742298153708,30.28829436,1896.4,1896.3,40.27342]
["bitfinex","ETHUSD",1742298154928,30.83859436,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298155805,30.28829436,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298158338,25.32329436,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298159022,25.32329436,1896.4,1896.3,40.27342]
["bitfinex","ETHUSD",1742298163945,20.60956701,1896.4,1896.3,41.07512]
["bitfinex","ETHUSD",1742298164240,20.60956701,1896.4,1896.3,45.710002]
["bitfinex","ETHUSD",1742298164744,3.15956701,1896.4,1896.3,45.710002]
["bitfinex","ETHUSD",1742298165138,0.15956701,1896.4,1896.3,45.710002]
["bitfinex","ETHUSD",1742298165644,3.0,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298166346,3.0,1896.6,1896.5,40.27287]
["bitfinex","ETHUSD",1742298167824,3.38671688,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742298168022,7.71372735,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742298168232,4.71372735,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298168558,9.67772735,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298168847,3.0,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298169057,17.445,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742298169262,27.12272735,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742298169555,30.12272735,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742298170348,0.5503,1896.9,1896.8,10.5439]
["bitfinex","ETHUSD",1742298170567,5.26402735,1896.9,1896.8,10.5439]
["bitfinex","ETHUSD",1742298171073,5.42435039,1896.9,1896.8,10.5439]
["bitfinex","ETHUSD",1742298175257,8.42435039,1896.9,1896.8,10.5439]
["bitfinex","ETHUSD",1742298175987,5.42435039,1896.9,1896.8,10.5439]
["bitfinex","ETHUSD",1742298176478,5.42435039,1896.9,1896.8,45.5439]
["bitfinex","ETHUSD",1742298177047,5.97435039,1896.9,1896.8,45.5439]
["bitfinex","ETHUSD",1742298177279,5.97435039,1896.9,1896.8,10.5439]
["bitfinex","ETHUSD",1742298177669,5.97435039,1896.9,1896.8,5.27187]
["bitfinex","ETHUSD",1742298178378,5.97435039,1896.9,1896.7,10.54445]
["bitfinex","ETHUSD",1742298178551,5.97435039,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298178951,5.97435039,1896.9,1896.7,5.27217]
["bitfinex","ETHUSD",1742298179180,5.97435039,1896.9,1896.7,10.54436]
["bitfinex","ETHUSD",1742298179963,8.97435039,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298180776,5.97435039,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298181483,8.97435039,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298181683,0.55,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298181985,10.38733785,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298182579,9.83733785,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298182892,9.83733785,1896.7,1896.6,6.327133]
["bitfinex","ETHUSD",1742298183076,12.83733785,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298185800,12.83733785,1896.7,1896.6,40.27259]
["bitfinex","ETHUSD",1742298191607,13.38763785,1896.7,1896.5,5.27284]
["bitfinex","ETHUSD",1742298191771,3.55,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1742298191977,8.81402735,1896.5,1896.4,5.27297]
["bitfinex","ETHUSD",1742298192201,9.36227403,1896.5,1896.4,5.27297]
["bitfinex","ETHUSD",1742298192595,0.55,1896.4,1896.3,5.27337]
["bitfinex","ETHUSD",1742298192906,5.513,1896.4,1896.3,5.27337]
["bitfinex","ETHUSD",1742298193127,5.67341887,1896.4,1896.3,5.27337]
["bitfinex","ETHUSD",1742298193812,10.54706,1896.2,1896.1,40.27395]
["bitfinex","ETHUSD",1742298193997,3.0,1896.1,1896.0,5.27419]
["bitfinex","ETHUSD",1742298194205,7.963,1896.1,1895.9,5.27449]
["bitfinex","ETHUSD",1742298194387,7.963,1896.1,1895.9,40.27449]
["bitfinex","ETHUSD",1742298194388,7.71372735,1896.0,1895.9,40.27449]
["bitfinex","ETHUSD",1742298194591,7.87381614,1896.0,1895.9,40.27449]
["bitfinex","ETHUSD",1742298195111,7.87381614,1896.0,1895.9,5.27449]
["bitfinex","ETHUSD",1742298196308,7.87381614,1896.0,1895.8,40.27471]
["bitfinex","ETHUSD",1742298196518,7.87381614,1896.0,1895.8,45.54941]
["bitfinex","ETHUSD",1742298196709,7.87381614,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298196889,8.82453,1895.9,1895.8,35.0]
["bitfinex","ETHUSD",1742298197212,8.82453,1895.9,1895.4,5.27592]
["bitfinex","ETHUSD",1742298197213,0.55,1895.8,1895.6,5.27532]
["bitfinex","ETHUSD",1742298197405,12.67672735,1895.7,1895.6,5.27532]
["bitfinex","ETHUSD",1742298197582,12.83641138,1895.7,1895.6,40.27532]
["bitfinex","ETHUSD",1742298200824,13.22322801,1895.7,1895.6,40.27532]
["bitfinex","ETHUSD",1742298201828,12.83641138,1895.7,1895.6,40.27532]
["bitfinex","ETHUSD",1742298204597,12.83641138,1895.7,1895.6,41.10652]
["bitfinex","ETHUSD",1742298204929,3.15968403,1895.7,1895.6,45.744725]
["bitfinex","ETHUSD",1742298206525,0.1529267,1895.7,1895.6,45.744725]
["bitfinex","ETHUSD",1742298206894,9.67772735,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298207098,9.83066471,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298207397,12.83066471,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298207603,9.83066471,1896.0,1895.9,40.27453]
["bitfinex","ETHUSD",1742298207841,12.83066471,1896.0,1895.9,40.27453]
["bitfinex","ETHUSD",1742298208014,9.83066471,1896.0,1895.9,44.829453]
["bitfinex","ETHUSD",1742298208225,12.83066471,1896.0,1895.9,44.829453]
["bitfinex","ETHUSD",1742298209051,12.83066471,1896.0,1895.9,45.631853]
["bitfinex","ETHUSD",1742298209346,3.15293736,1896.0,1895.9,45.631853]
["bitfinex","ETHUSD",1742298209919,7.86666471,1896.0,1895.9,44.829453]
["bitfinex","ETHUSD",1742298210120,7.86666471,1896.0,1895.9,40.27453]
["bitfinex","ETHUSD",1742298211346,3.15293736,1896.0,1895.9,40.27453]
["bitfinex","ETHUSD",1742298211547,3.15293736,1896.0,1895.9,41.03583]
["bitfinex","ETHUSD",1742298213445,0.15293736,1896.0,1895.9,41.03583]
["bitfinex","ETHUSD",1742298220883,7.36e-06,1896.0,1895.9,41.03583]
["bitfinex","ETHUSD",1742298221060,2.11e-06,1896.0,1895.9,45.666883]
["bitfinex","ETHUSD",1742298221253,1.29e-06,1896.0,1895.9,45.666883]
["bitfinex","ETHUSD",1742298221449,4.86e-06,1896.0,1895.9,45.666883]
["bitfinex","ETHUSD",1742298221676,25.15572735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298222364,25.15572735,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742298224295,7.71372735,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742298226677,8.26402735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298228506,3.0,1896.1,1896.0,45.54828]
["bitfinex","ETHUSD",1742298228682,3.0,1896.1,1896.0,40.27406]
["bitfinex","ETHUSD",1742298228875,3.55,1896.1,1896.0,40.27406]
["bitfinex","ETHUSD",1742298229092,3.67804344,1896.1,1896.0,5.27406]
["bitfinex","ETHUSD",1742298229403,4.57225052,1896.1,1896.0,5.27406]
["bitfinex","ETHUSD",1742298229603,4.57225052,1896.1,1896.0,40.27406]
["bitfinex","ETHUSD",1742298230309,3.67804344,1896.1,1896.0,40.27406]
["bitfinex","ETHUSD",1742298233625,3.12804344,1896.1,1896.0,41.08506]
["bitfinex","ETHUSD",1742298234916,7.84177079,1896.1,1896.0,41.08506]
["bitfinex","ETHUSD",1742298236553,3.12804344,1896.1,1896.0,41.08506]
["bitfinex","ETHUSD",1742298236842,3.12804344,1896.1,1896.0,45.721007]
["bitfinex","ETHUSD",1742298237333,0.12804344,1896.1,1896.0,45.721007]
["bitfinex","ETHUSD",1742298237640,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298238299,7.71372735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298239588,5.26372735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298240088,8.26372735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298241086,3.0,1896.1,1896.0,5.27406]
["bitfinex","ETHUSD",1742298241289,8.81402735,1896.1,1896.0,5.27406]
["bitfinex","ETHUSD",1742298241798,0.55,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298241994,5.513,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298242150,8.513,1896.0,1895.9,40.27453]
["bitfinex","ETHUSD",1742298242556,13.22672735,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298244913,13.22672735,1896.0,1895.8,40.27469]
["bitfinex","ETHUSD",1742298245072,3.0,1895.9,1895.8,40.27469]
["bitfinex","ETHUSD",1742298245411,3.12778714,1895.9,1895.8,40.27469]
["bitfinex","ETHUSD",1742298246715,3.12778714,1895.9,1895.8,5.27469]
["bitfinex","ETHUSD",1742298248815,3.51709877,1895.9,1895.8,5.27469]
["bitfinex","ETHUSD",1742298256808,8.27469,1895.8,1895.7,5.27488]
["bitfinex","ETHUSD",1742298257029,7.84111926,1895.8,1895.7,5.27488]
["bitfinex","ETHUSD",1742298259930,3.12739191,1895.8,1895.7,5.27488]
["bitfinex","ETHUSD",1742298260135,8.09039191,1895.8,1895.7,6.09698]
["bitfinex","ETHUSD",1742298260433,8.09039191,1895.8,1895.7,7.234203]
["bitfinex","ETHUSD",1742298262322,3.12739191,1895.8,1895.7,7.234203]
["bitfinex","ETHUSD",1742298264395,4.84111926,1895.8,1895.7,7.234203]
["bitfinex","ETHUSD",1742298270637,3.0,1896.0,1895.9,6.05813]
["bitfinex","ETHUSD",1742298270839,27.12472735,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298271135,30.12472735,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298272316,12.67672735,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298275707,4.1003,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742298276123,3.0,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742298277303,3.0,1896.0,1895.9,6.856818]
["bitfinex","ETHUSD",1742298277521,4.71372735,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298278448,4.83645201,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298278631,4.83645201,1896.1,1896.0,40.27426]
["bitfinex","ETHUSD",1742298281926,4.83645201,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298283216,7.83645201,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298286820,7.83645201,1896.1,1896.0,40.27426]
["bitfinex","ETHUSD",1742298287541,7.83645201,1896.1,1896.0,44.829129]
["bitfinex","ETHUSD",1742298288256,7.83645201,1896.1,1896.0,45.643629]
["bitfinex","ETHUSD",1742298294420,4.66e-06,1896.1,1896.0,45.643629]
["bitfinex","ETHUSD",1742298294645,4.71372735,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298294845,4.83267803,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298295149,7.83267803,1896.3,1896.2,6.328456]
["bitfinex","ETHUSD",1742298295353,7.83267803,1896.3,1896.2,41.328456]
["bitfinex","ETHUSD",1742298295547,7.83267803,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298296032,3.11895068,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298296562,7.83267803,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298297054,3.11895068,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298297253,7.83267803,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298298159,3.11895068,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298299449,7.83267803,1896.3,1896.2,42.139056]
["bitfinex","ETHUSD",1742298299959,7.83267803,1896.3,1896.2,41.328456]
["bitfinex","ETHUSD",1742298300158,7.83267803,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298302030,12.79267803,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298304764,12.79267803,1896.3,1896.2,40.2737]
["bitfinex","ETHUSD",1742298307564,13.34297803,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298307763,5.2737,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298307967,3.5503,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298308146,3.66953901,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298309979,3.5503,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298310191,3.5503,1896.1,1895.9,5.27449]
["bitfinex","ETHUSD",1742298310192,9.23298125,1896.1,1895.9,5.27449]
["bitfinex","ETHUSD",1742298310349,12.67372735,1896.0,1895.9,5.27449]
["bitfinex","ETHUSD",1742298310889,12.79247504,1896.0,1895.9,40.27449]
["bitfinex","ETHUSD",1742298311043,13.18627281,1896.0,1895.9,40.27449]
["bitfinex","ETHUSD",1742298311560,12.79247504,1896.0,1895.9,40.27449]
["bitfinex","ETHUSD",1742298311867,12.79247504,1896.0,1895.9,45.356877]
["bitfinex","ETHUSD",1742298312741,12.79247504,1896.0,1895.9,46.165877]
["bitfinex","ETHUSD",1742298312742,9.79247504,1896.0,1895.9,46.165877]
["bitfinex","ETHUSD",1742298312954,5.07874769,1896.0,1895.9,46.165877]
["bitfinex","ETHUSD",1742298313354,4.96,1896.0,1895.9,46.165877]
["bitfinex","ETHUSD",1742298313554,5.07847002,1896.0,1895.9,46.165877]
["bitfinex","ETHUSD",1742298314955,0.11847002,1896.0,1895.9,46.165877]
["bitfinex","ETHUSD",1742298319176,4.71372735,1896.4,1896.1,5.27398]
["bitfinex","ETHUSD",1742298319341,9.67372735,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298319541,4.71372735,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298319850,9.67372735,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298320254,9.78825468,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298321196,12.78825468,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298322347,3.11452733,1896.4,1896.3,6.28214761]
["bitfinex","ETHUSD",1742298322541,4.71372735,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1742298322749,17.445,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742298323049,17.445,1896.8,1896.7,9.8268]
["bitfinex","ETHUSD",1742298324077,17.445,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742298324253,17.445,1896.8,1896.7,40.27231]
["bitfinex","ETHUSD",1742298324646,4.71372735,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298326580,4.71372735,1896.9,1896.8,6.03833]
["bitfinex","ETHUSD",1742298326900,12.67272735,1897.1,1897.0,5.27136]
["bitfinex","ETHUSD",1742298327255,7.71372735,1897.1,1897.0,5.27136]
["bitfinex","ETHUSD",1742298327586,7.71372735,1897.1,1897.0,40.27136]
["bitfinex","ETHUSD",1742298330157,7.82085386,1897.1,1897.0,5.27136]
["bitfinex","ETHUSD",1742298331670,4.82085386,1897.1,1897.0,5.27136]
["bitfinex","ETHUSD",1742298332004,0.10712651,1897.1,1897.0,10.650271]
["bitfinex","ETHUSD",1742298332417,9.67172735,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298334902,4.958,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298335271,5.06512651,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298335474,9.77885386,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298336479,9.77885386,1897.2,1897.1,6.407916]
["bitfinex","ETHUSD",1742298337475,9.77885386,1897.2,1897.1,40.2712]
["bitfinex","ETHUSD",1742298343679,5.06512651,1897.2,1897.1,40.2712]
["bitfinex","ETHUSD",1742298344181,5.06512651,1897.2,1897.1,41.0326]
["bitfinex","ETHUSD",1742298344784,9.77885386,1897.2,1897.1,41.0326]
["bitfinex","ETHUSD",1742298348103,5.06512651,1897.2,1897.1,41.0326]
["bitfinex","ETHUSD",1742298348417,5.06512651,1897.2,1897.1,45.662996]
["bitfinex","ETHUSD",1742298349389,0.10712651,1897.2,1897.1,45.662996]
["bitfinex","ETHUSD",1742298352289,6.51e-06,1897.2,1897.1,45.662996]
["bitfinex","ETHUSD",1742298352637,7.957,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742298352790,17.438,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742298353185,4.957,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742298354021,4.957,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742298354228,9.67072735,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742298354428,12.67072735,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742298354618,12.67072735,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742298355817,3.0,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742298356394,7.71372735,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742298357126,3.0,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742298357436,3.0,1898.1,1898.0,44.8461556]
["bitfinex","ETHUSD",1742298357929,17.436,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742298358725,17.436,1898.2,1898.1,40.26842]
["bitfinex","ETHUSD",1742298359428,22.14972735,1898.2,1898.1,40.26842]
["bitfinex","ETHUSD",1742298359993,22.25527973,1898.2,1898.1,40.26842]
["bitfinex","ETHUSD",1742298360522,22.25527973,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742298360932,22.25527973,1898.2,1898.1,40.26842]
["bitfinex","ETHUSD",1742298361113,22.80557973,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742298361916,22.25527973,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742298362733,22.25527973,1898.2,1898.1,6.322132]
["bitfinex","ETHUSD",1742298365031,0.10555238,1898.2,1898.1,6.322132]
["bitfinex","ETHUSD",1742298365205,0.10555238,1898.2,1898.1,41.322132]
["bitfinex","ETHUSD",1742298365526,13.21802735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298365728,8.26402735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298365898,4.71372735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298366097,9.66772735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298367915,10.21802735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298371737,13.21802735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298372309,13.21802735,1898.7,1898.6,40.26703]
["bitfinex","ETHUSD",1742298372738,12.66772735,1898.7,1898.6,40.26703]
["bitfinex","ETHUSD",1742298372921,12.66772735,1898.7,1898.6,44.899574]
["bitfinex","ETHUSD",1742298373121,12.66772735,1898.7,1898.6,40.26703]
["bitfinex","ETHUSD",1742298374743,7.71372735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298375238,7.71372735,1898.7,1898.6,40.26703]
["bitfinex","ETHUSD",1742298377839,20.429,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742298378331,25.14272735,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742298378532,25.14272735,1898.8,1898.7,6.320139]
["bitfinex","ETHUSD",1742298378841,7.71372735,1898.8,1898.7,41.320139]
["bitfinex","ETHUSD",1742298379018,7.952,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742298379338,9.66572735,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742298379520,12.66572735,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742298379923,7.71372735,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742298380111,12.66572735,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742298380311,12.77419983,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742298380732,12.77419983,1899.2,1899.1,5.79757334]
["bitfinex","ETHUSD",1742298381044,0.10847248,1899.2,1899.1,5.79757334]
["bitfinex","ETHUSD",1742298381427,20.424,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742298381613,25.13772735,1899.4,1899.3,40.26509]
["bitfinex","ETHUSD",1742298385049,25.13772735,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742298385346,8.26402735,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742298386032,7.71372735,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742298390423,3.5503,1899.3,1899.1,5.26556]
["bitfinex","ETHUSD",1742298390623,7.71372735,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742298390837,12.66472735,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742298394158,12.66472735,1899.2,1899.1,40.26556]
["bitfinex","ETHUSD",1742298394358,12.66472735,1899.2,1899.1,40.83236978]
["bitfinex","ETHUSD",1742298395355,12.77394516,1899.2,1899.1,40.26556]
["bitfinex","ETHUSD",1742298397059,12.77394516,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742298397957,12.77394516,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742298397958,0.5503,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742298398146,3.0,1898.9,1898.8,5.26635]
["bitfinex","ETHUSD",1742298398359,12.66472735,1898.9,1898.8,5.26635]
["bitfinex","ETHUSD",1742298398558,12.66472735,1898.9,1898.8,40.26635]
["bitfinex","ETHUSD",1742298398761,12.77363642,1898.9,1898.8,40.26635]
["bitfinex","ETHUSD",1742298400847,12.77363642,1898.9,1898.8,35.0]
["bitfinex","ETHUSD",1742298401364,12.77363642,1898.9,1898.4,6.03043]
["bitfinex","ETHUSD",1742298401365,0.5503,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1742298401528,0.5503,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1742298401529,7.71372735,1898.5,1898.4,5.26741]
["bitfinex","ETHUSD",1742298402064,7.82237021,1898.5,1898.4,5.26741]
["bitfinex","ETHUSD",1742298402358,7.82237021,1898.5,1898.4,40.26741]
["bitfinex","ETHUSD",1742298404460,8.21334951,1898.5,1898.4,40.26741]
["bitfinex","ETHUSD",1742298404632,3.5503,1898.4,1898.2,10.53616]
["bitfinex","ETHUSD",1742298404835,4.71372735,1898.3,1898.2,10.53603]
["bitfinex","ETHUSD",1742298405046,9.66472735,1898.3,1898.2,10.53603]
["bitfinex","ETHUSD",1742298405259,9.77337021,1898.3,1898.2,45.53603]
["bitfinex","ETHUSD",1742298405835,12.77337021,1898.3,1898.2,45.53603]
["bitfinex","ETHUSD",1742298407270,12.77337021,1898.3,1898.2,40.26801]
["bitfinex","ETHUSD",1742298410535,7.82237021,1898.3,1898.2,40.26801]
["bitfinex","ETHUSD",1742298410740,9.77437021,1898.3,1898.2,44.821651]
["bitfinex","ETHUSD",1742298411438,4.82237021,1898.3,1898.2,44.821651]
["bitfinex","ETHUSD",1742298411640,4.82237021,1898.3,1898.2,45.641451]
["bitfinex","ETHUSD",1742298414847,4.82237021,1898.3,1898.2,44.821651]
["bitfinex","ETHUSD",1742298415050,7.82237021,1898.3,1898.2,40.26801]
["bitfinex","ETHUSD",1742298419755,7.82237021,1898.3,1898.2,41.09341]
["bitfinex","ETHUSD",1742298420379,4.82237021,1898.3,1898.2,41.09341]
["bitfinex","ETHUSD",1742298423286,2.86e-06,1898.3,1898.2,41.09341]
["bitfinex","ETHUSD",1742298423481,3.96e-06,1898.3,1898.2,41.09341]
["bitfinex","ETHUSD",1742298423687,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742298423865,7.71372735,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742298424066,4.71372735,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742298424286,4.71372735,1898.8,1898.7,41.04646]
["bitfinex","ETHUSD",1742298424478,0.40141725,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1742298424479,4.71372735,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742298424677,4.71372735,1899.0,1898.9,6.319468]
["bitfinex","ETHUSD",1742298425155,4.81018881,1899.0,1898.9,6.319468]
["bitfinex","ETHUSD",1742298426369,4.81018881,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742298427795,4.81018881,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742298428859,4.81018881,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742298430962,5.36048881,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742298431163,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742298431497,8.36048881,1899.0,1898.7,5.26658]
["bitfinex","ETHUSD",1742298431793,8.26402735,1898.8,1898.6,5.26702]
["bitfinex","ETHUSD",1742298431962,4.951,1898.7,1898.6,5.26702]
["bitfinex","ETHUSD",1742298432396,5.04783496,1898.7,1898.6,5.26702]
["bitfinex","ETHUSD",1742298433438,9.37902119,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1742298433578,7.71372735,1898.6,1898.5,5.2672]
["bitfinex","ETHUSD",1742298433962,7.71372735,1898.6,1898.5,10.5343]
["bitfinex","ETHUSD",1742298434162,7.81056231,1898.6,1898.5,10.5343]
["bitfinex","ETHUSD",1742298436086,7.81056231,1898.6,1898.5,5.2671]
["bitfinex","ETHUSD",1742298437217,7.81056231,1898.6,1898.5,40.2671]
["bitfinex","ETHUSD",1742298438477,7.81056231,1898.6,1898.5,46.144304]
["bitfinex","ETHUSD",1742298438804,4.81056231,1898.6,1898.5,46.144304]
["bitfinex","ETHUSD",1742298442777,0.09683496,1898.6,1898.5,46.144304]
["bitfinex","ETHUSD",1742298442979,4.71372735,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742298443206,4.71372735,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742298443507,4.951,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742298443681,7.951,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742298446724,12.66472735,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742298447222,12.66472735,1899.3,1899.2,40.26537]
["bitfinex","ETHUSD",1742298447717,7.71372735,1899.3,1899.2,40.26537]
["bitfinex","ETHUSD",1742298447917,12.66472735,1899.3,1899.2,44.89722]
["bitfinex","ETHUSD",1742298448119,7.71372735,1899.3,1899.2,44.89722]
["bitfinex","ETHUSD",1742298450938,7.71372735,1899.3,1899.2,40.26537]
["bitfinex","ETHUSD",1742298451337,3.0,1899.2,1899.1,5.26553]
["bitfinex","ETHUSD",1742298452197,7.71372735,1899.2,1899.0,10.53176]
["bitfinex","ETHUSD",1742298452402,4.95,1899.1,1899.0,10.53176]
["bitfinex","ETHUSD",1742298452627,4.95,1899.1,1899.0,5.26584]
["bitfinex","ETHUSD",1742298454639,0.5503,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742298454837,8.26402735,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742298455298,8.35795387,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742298455794,8.75768779,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742298456337,8.20738779,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742298459341,8.20738779,1899.0,1898.8,40.26637]
["bitfinex","ETHUSD",1742298463645,8.20738779,1899.0,1898.8,40.26636]
["bitfinex","ETHUSD",1742298464441,0.5503,1898.9,1898.8,35.0]
["bitfinex","ETHUSD",1742298464610,0.64414102,1898.9,1898.8,35.0]
["bitfinex","ETHUSD",1742298464813,0.64414102,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1742298465012,12.66372735,1898.8,1898.7,5.26672]
["bitfinex","ETHUSD",1742298465413,12.75756837,1898.8,1898.7,5.26672]
["bitfinex","ETHUSD",1742298469422,12.75756837,1898.8,1898.5,0.7678]
["bitfinex","ETHUSD",1742298469423,3.0,1898.7,1898.5,10.53449]
["bitfinex","ETHUSD",1742298469623,5.26402735,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1742298469826,9.66372735,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742298470335,9.7570767,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742298473023,0.09334935,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742298473351,9.66472735,1898.5,1898.4,6.396026]
["bitfinex","ETHUSD",1742298473554,4.8070767,1898.5,1898.4,6.396026]
["bitfinex","ETHUSD",1742298476348,0.09334935,1898.5,1898.4,6.396026]
["bitfinex","ETHUSD",1742298476549,4.8070767,1898.5,1898.4,6.396026]
["bitfinex","ETHUSD",1742298476751,4.71372735,1898.5,1898.4,6.396026]
["bitfinex","ETHUSD",1742298477050,4.8070767,1898.5,1898.4,6.396026]
["bitfinex","ETHUSD",1742298485660,4.8070767,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742298486439,7.8070767,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742298492341,8.3573767,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742298493901,3.0,1898.4,1898.3,5.26766]
["bitfinex","ETHUSD",1742298494095,7.951,1898.4,1898.3,5.26766]
["bitfinex","ETHUSD",1742298494401,8.04411414,1898.4,1898.3,5.26766]
["bitfinex","ETHUSD",1742298495184,18.89757811,1898.4,1898.1,10.53669]
["bitfinex","ETHUSD",1742298495350,8.26402735,1898.2,1898.0,5.26858]
["bitfinex","ETHUSD",1742298495553,12.66472735,1898.1,1898.0,5.26858]
["bitfinex","ETHUSD",1742298495751,12.75758488,1898.1,1898.0,5.26858]
["bitfinex","ETHUSD",1742298496176,3.0,1898.0,1897.8,40.26922]
["bitfinex","ETHUSD",1742298496374,8.26402735,1897.9,1897.8,40.26922]
["bitfinex","ETHUSD",1742298496565,8.35674586,1897.9,1897.8,40.26922]
["bitfinex","ETHUSD",1742298497165,8.35674586,1897.9,1897.8,5.26922]
["bitfinex","ETHUSD",1742298497860,7.80644586,1897.9,1897.8,5.26922]
["bitfinex","ETHUSD",1742298500171,8.20100551,1897.9,1897.8,5.26922]
["bitfinex","ETHUSD",1742298501178,8.20100551,1897.9,1897.8,40.26922]
["bitfinex","ETHUSD",1742298501668,8.75130551,1897.9,1897.8,5.26922]
["bitfinex","ETHUSD",1742298502069,3.0,1897.8,1897.7,5.26941]
["bitfinex","ETHUSD",1742298502271,7.952,1897.8,1897.7,5.26941]
["bitfinex","ETHUSD",1742298502479,8.04416237,1897.8,1897.7,5.26941]
["bitfinex","ETHUSD",1742298502991,8.04416237,1897.8,1897.7,6.406645]
["bitfinex","ETHUSD",1742298503856,8.04416237,1897.8,1897.7,5.26941]
["bitfinex","ETHUSD",1742298504890,12.75788972,1897.8,1897.6,10.53937]
["bitfinex","ETHUSD",1742298505098,13.02000882,1897.8,1897.6,5.26967]
["bitfinex","ETHUSD",1742298505476,0.55,1897.7,1897.5,10.53998]
["bitfinex","ETHUSD",1742298505681,9.4274547,1897.6,1897.5,10.53991]
["bitfinex","ETHUSD",1742298505871,7.71372735,1897.6,1897.5,10.53991]
["bitfinex","ETHUSD",1742298506066,12.51892168,1897.6,1897.5,5.26993]
["bitfinex","ETHUSD",1742298506398,13.06892168,1897.6,1897.5,5.26993]
["bitfinex","ETHUSD",1742298508274,13.06892168,1897.6,1897.4,10.54046]
["bitfinex","ETHUSD",1742298508482,9.66572735,1897.5,1897.4,10.54046]
["bitfinex","ETHUSD",1742298508685,9.66572735,1897.5,1897.4,5.27021]
["bitfinex","ETHUSD",1742298508879,9.75719433,1897.5,1897.4,5.27021]
["bitfinex","ETHUSD",1742298509869,10.30719433,1897.5,1897.4,5.27021]
["bitfinex","ETHUSD",1742298510500,3.0,1897.4,1897.3,5.27045]
["bitfinex","ETHUSD",1742298510702,7.71372735,1897.4,1897.3,5.27045]
["bitfinex","ETHUSD",1742298511006,8.35515181,1897.4,1897.3,5.27045]
["bitfinex","ETHUSD",1742298512092,8.75952471,1897.4,1897.3,5.27045]
["bitfinex","ETHUSD",1742298513997,9.30952471,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742298514184,4.71372735,1897.2,1897.1,5.27102]
["bitfinex","ETHUSD",1742298514390,12.66672735,1897.2,1897.1,40.27102]
["bitfinex","ETHUSD",1742298514597,12.75688858,1897.2,1897.1,35.0]
["bitfinex","ETHUSD",1742298514791,12.75688858,1897.2,1897.1,40.27109]
["bitfinex","ETHUSD",1742298514997,12.75688858,1897.2,1897.1,5.27109]
["bitfinex","ETHUSD",1742298516571,12.75688858,1897.2,1897.1,40.27109]
["bitfinex","ETHUSD",1742298518379,13.30718858,1897.2,1897.1,40.27109]
["bitfinex","ETHUSD",1742298518608,3.55,1897.1,1897.0,5.27135]
["bitfinex","ETHUSD",1742298518816,3.55,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1742298519108,3.0,1896.9,1896.7,40.27226]
["bitfinex","ETHUSD",1742298519320,9.66772735,1896.8,1896.7,40.27226]
["bitfinex","ETHUSD",1742298519523,9.75767442,1896.8,1896.7,40.27226]
["bitfinex","ETHUSD",1742298519815,9.75767442,1896.8,1896.7,5.27226]
["bitfinex","ETHUSD",1742298520222,14.47140177,1896.8,1896.7,5.27226]
["bitfinex","ETHUSD",1742298520622,14.86961571,1896.8,1896.7,5.27226]
["bitfinex","ETHUSD",1742298520986,10.15588836,1896.8,1896.7,5.27226]
["bitfinex","ETHUSD",1742298521892,10.15588836,1896.8,1896.7,6.09016]
["bitfinex","ETHUSD",1742298522489,5.20188836,1896.8,1896.7,6.09016]
["bitfinex","ETHUSD",1742298522698,10.15588836,1896.8,1896.7,6.09016]
["bitfinex","ETHUSD",1742298522900,10.15588836,1896.8,1896.7,41.09016]
["bitfinex","ETHUSD",1742298525106,10.15588836,1896.8,1896.7,40.27226]
["bitfinex","ETHUSD",1742298525425,10.70588836,1896.8,1896.7,35.0]
["bitfinex","ETHUSD",1742298525724,3.0,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1742298525899,4.71372735,1896.6,1896.5,10.54545]
["bitfinex","ETHUSD",1742298526100,4.80334238,1896.6,1896.5,10.54545]
["bitfinex","ETHUSD",1742298529092,4.80334238,1896.6,1896.5,45.54545]
["bitfinex","ETHUSD",1742298529492,5.35364238,1896.6,1896.5,40.2727]
["bitfinex","ETHUSD",1742298529710,6.18900662,1896.6,1896.5,40.2727]
["bitfinex","ETHUSD",1742298530032,5.63870662,1896.6,1896.5,5.2727]
["bitfinex","ETHUSD",1742298530824,4.80334238,1896.6,1896.5,5.2727]
["bitfinex","ETHUSD",1742298531130,9.75834238,1896.6,1896.5,5.2727]
["bitfinex","ETHUSD",1742298533833,9.75834238,1896.6,1896.5,40.2727]
["bitfinex","ETHUSD",1742298534629,9.75834238,1896.6,1896.5,39.7727]
["bitfinex","ETHUSD",1742298535000,4.80334238,1896.6,1896.5,39.7727]
["bitfinex","ETHUSD",1742298535213,9.75834238,1896.6,1896.5,45.033473]
["bitfinex","ETHUSD",1742298535409,9.75834238,1896.6,1896.5,40.5289]
["bitfinex","ETHUSD",1742298536025,9.75834238,1896.6,1896.5,39.7727]
["bitfinex","ETHUSD",1742298541020,10.30864238,1896.6,1896.5,4.7727]
["bitfinex","ETHUSD",1742298541220,9.75834238,1896.6,1896.5,4.7727]
["bitfinex","ETHUSD",1742298544044,12.75834238,1896.6,1896.5,4.7727]
["bitfinex","ETHUSD",1742298544411,3.0,1896.5,1896.4,10.54597]
["bitfinex","ETHUSD",1742298544743,3.08885457,1896.5,1896.4,5.27294]
["bitfinex","ETHUSD",1742298550055,3.63885457,1896.5,1896.4,5.27294]
["bitfinex","ETHUSD",1742298550459,1.1003,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1742298550757,3.0,1896.2,1896.1,5.27392]
["bitfinex","ETHUSD",1742298550928,3.0,1896.2,1896.0,0.7936]
["bitfinex","ETHUSD",1742298550929,7.71372735,1896.2,1896.0,10.54816]
["bitfinex","ETHUSD",1742298551134,7.71372735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298552947,8.11922492,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298553463,13.07522492,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298554828,13.07522492,1896.2,1896.0,40.27408]
["bitfinex","ETHUSD",1742298554829,13.70839222,1896.2,1896.0,40.27408]
["bitfinex","ETHUSD",1742298555229,13.70839222,1896.2,1896.0,45.54823]
["bitfinex","ETHUSD",1742298555429,13.70839222,1896.2,1896.0,40.27408]
["bitfinex","ETHUSD",1742298556062,13.70839222,1896.2,1896.0,5.27408]
["bitfinex","ETHUSD",1742298556375,0.55,1896.1,1895.9,5.27431]
["bitfinex","ETHUSD",1742298556679,0.55,1896.1,1895.9,40.27431]
["bitfinex","ETHUSD",1742298556680,7.71372735,1896.0,1895.9,40.27431]
["bitfinex","ETHUSD",1742298556975,7.71372735,1896.0,1895.9,5.27431]
["bitfinex","ETHUSD",1742298557136,3.0,1895.9,1895.7,5.275]
["bitfinex","ETHUSD",1742298557346,12.66972735,1895.8,1895.7,5.275]
["bitfinex","ETHUSD",1742298560337,12.75394772,1895.8,1895.7,5.275]
["bitfinex","ETHUSD",1742298560950,12.75394772,1895.8,1895.7,40.275]
["bitfinex","ETHUSD",1742298561444,12.75394772,1895.8,1895.7,41.67079839]
["bitfinex","ETHUSD",1742298561643,12.75394772,1895.8,1895.7,42.50009839]
["bitfinex","ETHUSD",1742298561844,3.08422037,1895.8,1895.7,42.50009839]
["bitfinex","ETHUSD",1742298563672,7.79794772,1895.8,1895.7,41.1043]
["bitfinex","ETHUSD",1742298564175,6.2e-06,1895.8,1895.7,41.1043]
["bitfinex","ETHUSD",1742298564350,9.67072735,1896.4,1896.3,6.09022]
["bitfinex","ETHUSD",1742298564744,12.74909141,1896.4,1896.3,6.09022]
["bitfinex","ETHUSD",1742298564962,12.74909141,1896.4,1896.3,41.09022]
["bitfinex","ETHUSD",1742298565177,12.74909141,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298568257,3.0,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298568471,3.55,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298568670,3.62836406,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298570274,3.07836406,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298570469,8.03836406,1896.3,1896.2,6.409299]
["bitfinex","ETHUSD",1742298570676,8.03836406,1896.3,1896.2,7.218999]
["bitfinex","ETHUSD",1742298572183,3.07836406,1896.3,1896.2,7.218999]
["bitfinex","ETHUSD",1742298574592,3.07836406,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298576787,3.62836406,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298577881,5.708484,1896.2,1896.1,5.27391]
["bitfinex","ETHUSD",1742298578087,7.79240273,1896.2,1896.1,5.27391]
["bitfinex","ETHUSD",1742298582659,12.75540273,1896.2,1896.1,5.27391]
["bitfinex","ETHUSD",1742298584789,3.07867538,1896.2,1896.1,7.210635]
["bitfinex","ETHUSD",1742298586459,5.38e-06,1896.2,1896.1,7.210635]
["bitfinex","ETHUSD",1742298586660,17.445,1896.5,1896.4,6.08274]
["bitfinex","ETHUSD",1742298586860,17.52132736,1896.5,1896.4,6.08274]
["bitfinex","ETHUSD",1742298587062,17.52132736,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298587485,22.23505471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298588679,25.23505471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298589692,20.52132736,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298589896,25.23505471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298590595,20.52132736,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298590893,25.23505471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298594298,20.52132736,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298594471,25.23505471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298596516,7.79005471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298596922,3.07632736,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298597286,7.79005471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298597719,3.07632736,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298598487,7.79005471,1896.5,1896.4,7.218345]
["bitfinex","ETHUSD",1742298599620,7.79005471,1896.5,1896.4,6.408745]
["bitfinex","ETHUSD",1742298599789,7.79005471,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742298602425,3.55,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1742298602730,13.30347596,1896.3,1896.2,5.27359]
["bitfinex","ETHUSD",1742298602898,13.30347596,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1742298603096,4.71372735,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298603643,3.0,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742298604019,8.88528251,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742298605027,12.75898251,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742298606829,7.78498251,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742298607130,12.75598251,1896.1,1896.0,6.32895]
["bitfinex","ETHUSD",1742298607298,12.75598251,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742298608961,13.30598251,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742298609163,13.30598251,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742298609164,13.30598251,1896.1,1895.9,5.27435]
["bitfinex","ETHUSD",1742298609307,4.71372735,1896.0,1895.9,5.27435]
["bitfinex","ETHUSD",1742298609507,5.33508902,1896.0,1895.9,5.27435]
["bitfinex","ETHUSD",1742298610168,4.78478902,1896.0,1895.9,5.27435]
["bitfinex","ETHUSD",1742298610350,4.78478902,1896.0,1895.9,6.05765]
["bitfinex","ETHUSD",1742298610929,4.78478902,1896.0,1895.9,5.27435]
["bitfinex","ETHUSD",1742298612051,0.07106167,1896.0,1895.9,7.122255]
["bitfinex","ETHUSD",1742298612356,4.71372735,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298617038,12.68672735,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298620379,12.75744516,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298625175,8.04371781,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298625376,12.75744516,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298631592,3.07071781,1896.2,1896.1,7.085904]
["bitfinex","ETHUSD",1742298631796,0.06564849,1896.2,1896.1,7.085904]
["bitfinex","ETHUSD",1742298631948,0.06574547,1896.2,1896.1,7.085904]
["bitfinex","ETHUSD",1742298632148,7.71372735,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742298632360,7.71372735,1896.5,1896.4,6.02354]
["bitfinex","ETHUSD",1742298633022,3.0,1896.5,1896.4,6.02354]
["bitfinex","ETHUSD",1742298633221,7.71372735,1896.5,1896.4,6.02354]
["bitfinex","ETHUSD",1742298633727,22.405,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298633728,17.446,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298634073,3.0,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298634381,3.0,1896.6,1896.5,40.27287]
["bitfinex","ETHUSD",1742298634572,4.71372735,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298634768,7.71372735,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298634972,7.71372735,1896.7,1896.6,7.8441287]
["bitfinex","ETHUSD",1742298635591,7.71372735,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298636709,8.26402735,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298637007,8.26402735,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1742298637008,3.0,1896.6,1896.5,10.54564]
["bitfinex","ETHUSD",1742298637203,8.26402735,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298638205,3.0,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298638807,7.961,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298639393,8.09936189,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298640083,12.81308924,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742298650129,12.81308924,1896.7,1896.5,40.27275]
["bitfinex","ETHUSD",1742298650331,3.5503,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1742298650522,4.85242281,1896.5,1896.3,10.54658]
["bitfinex","ETHUSD",1742298650717,4.957,1896.4,1896.3,10.54658]
["bitfinex","ETHUSD",1742298651124,5.09569546,1896.4,1896.3,10.54658]
["bitfinex","ETHUSD",1742298651948,5.09569546,1896.4,1896.3,11.30818]
["bitfinex","ETHUSD",1742298652149,0.13869546,1896.4,1896.3,12.438998]
["bitfinex","ETHUSD",1742298654538,0.13869546,1896.4,1896.3,47.438998]
["bitfinex","ETHUSD",1742298654939,4.85242281,1896.4,1896.3,47.438998]
["bitfinex","ETHUSD",1742298655760,4.85242281,1896.4,1896.3,45.54658]
["bitfinex","ETHUSD",1742298655972,4.85242281,1896.4,1896.3,46.32598]
["bitfinex","ETHUSD",1742298656575,4.85242281,1896.4,1896.3,45.54658]
["bitfinex","ETHUSD",1742298656742,4.85242281,1896.4,1896.3,35.0]
["bitfinex","ETHUSD",1742298656946,3.0,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298657346,3.13869546,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298658285,3.13869546,1896.3,1896.2,6.08958]
["bitfinex","ETHUSD",1742298659775,3.13869546,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742298660884,3.13869546,1896.3,1896.2,40.27358]
["bitfinex","ETHUSD",1742298662396,3.13869546,1896.3,1896.2,35.0]
["bitfinex","ETHUSD",1742298662897,3.13869546,1896.3,1896.2,40.2737]
["bitfinex","ETHUSD",1742298663800,3.13869546,1896.3,1896.2,35.0]
["bitfinex","ETHUSD",1742298663998,3.13869546,1896.3,1896.1,10.54775]
["bitfinex","ETHUSD",1742298664294,4.71372735,1896.2,1896.1,10.54775]
["bitfinex","ETHUSD",1742298664501,4.71372735,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298664705,4.85182022,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298665097,5.24364795,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742298666911,5.24364795,1896.2,1896.0,5.2742]
["bitfinex","ETHUSD",1742298666912,8.79394795,1896.2,1896.0,5.2742]
["bitfinex","ETHUSD",1742298667210,4.956,1896.1,1896.0,5.2742]
["bitfinex","ETHUSD",1742298667379,3.0,1896.0,1895.9,5.27451]
["bitfinex","ETHUSD",1742298667581,7.71372735,1896.0,1895.9,5.27451]
["bitfinex","ETHUSD",1742298668010,7.85182022,1896.0,1895.9,5.27451]
["bitfinex","ETHUSD",1742298672716,7.85182022,1896.0,1895.9,40.27451]
["bitfinex","ETHUSD",1742298673213,7.85182022,1896.0,1895.8,10.54947]
["bitfinex","ETHUSD",1742298673406,12.56554757,1896.0,1895.8,10.54932]
["bitfinex","ETHUSD",1742298673714,13.11584757,1896.0,1895.8,45.54932]
["bitfinex","ETHUSD",1742298673939,4.551872,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742298674113,9.67072735,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742298674317,9.80812057,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742298676542,12.80812057,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742298677847,12.80812057,1895.8,1895.6,10.55055]
["bitfinex","ETHUSD",1742298678144,4.71372735,1895.7,1895.6,10.55055]
["bitfinex","ETHUSD",1742298678645,4.85112057,1895.7,1895.6,10.55055]
["bitfinex","ETHUSD",1742298678810,4.85112057,1895.7,1895.6,45.55055]
["bitfinex","ETHUSD",1742298679943,4.85112057,1895.7,1895.6,40.27522]
["bitfinex","ETHUSD",1742298681121,5.24114357,1895.7,1895.6,40.27522]
["bitfinex","ETHUSD",1742298681843,5.24114357,1895.7,1895.6,5.27522]
["bitfinex","ETHUSD",1742298682044,5.79144357,1895.7,1895.6,5.27522]
["bitfinex","ETHUSD",1742298682933,5.24114357,1895.7,1895.6,5.27522]
["bitfinex","ETHUSD",1742298686214,10.19914357,1895.7,1895.6,5.27522]
["bitfinex","ETHUSD",1742298686415,4.85112057,1895.7,1895.6,5.27522]
["bitfinex","ETHUSD",1742298686615,9.80912057,1895.7,1895.6,7.129001]
["bitfinex","ETHUSD",1742298687144,9.80912057,1895.7,1895.6,42.129001]
["bitfinex","ETHUSD",1742298689379,9.80912057,1895.7,1895.6,41.02392]
["bitfinex","ETHUSD",1742298692150,9.80912057,1895.7,1895.6,40.22522]
["bitfinex","ETHUSD",1742298695288,7.92496203,1895.7,1895.6,40.22522]
["bitfinex","ETHUSD",1742298698113,8.32818911,1895.7,1895.6,40.22522]
["bitfinex","ETHUSD",1742298699667,7.92496203,1895.7,1895.6,40.22522]
["bitfinex","ETHUSD",1742298702804,2.96696203,1895.7,1895.6,40.97952]
["bitfinex","ETHUSD",1742298703005,28.429,1896.1,1896.0,6.02856]
["bitfinex","ETHUSD",1742298703169,28.23856881,1896.1,1896.0,6.02856]
["bitfinex","ETHUSD",1742298704021,31.06813762,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298704219,28.23856881,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298706839,31.06813762,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298708633,20.451,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298708939,23.28056881,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298709122,28.23756881,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298709318,23.28056881,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298709635,28.23756881,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298710538,28.37000133,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298710842,10.91900133,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298713035,5.96200133,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298713239,3.13243252,1896.1,1896.0,7.208757]
["bitfinex","ETHUSD",1742298713552,0.13243252,1896.1,1896.0,7.208757]
["bitfinex","ETHUSD",1742298713964,2.82956881,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742298714164,2.82956881,1896.2,1896.1,7.3461537]
["bitfinex","ETHUSD",1742298714366,10.78656881,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298716170,10.78656881,1896.3,1896.2,40.2737]
["bitfinex","ETHUSD",1742298716971,10.78656881,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298719099,12.67009756,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298725418,12.80296066,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298733386,13.35326066,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298733715,8.2737,1896.2,1896.0,5.27415]
["bitfinex","ETHUSD",1742298733886,7.71309756,1896.1,1896.0,5.27415]
["bitfinex","ETHUSD",1742298734087,7.84597142,1896.1,1896.0,5.27415]
["bitfinex","ETHUSD",1742298735620,0.5503,1896.0,1895.9,5.27448]
["bitfinex","ETHUSD",1742298735835,3.0,1895.9,1895.8,5.27467]
["bitfinex","ETHUSD",1742298736017,3.0,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742298736201,12.66909756,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742298736390,12.80135781,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742298737192,12.80135781,1895.7,1895.6,6.33035]
["bitfinex","ETHUSD",1742298737517,12.80135781,1895.7,1895.6,7.13605]
["bitfinex","ETHUSD",1742298744327,12.80135781,1895.7,1895.6,6.08097]
["bitfinex","ETHUSD",1742298744821,12.80135781,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742298745829,13.35165781,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742298749605,13.35165781,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1742298749606,7.750189,1895.5,1895.4,5.27586]
["bitfinex","ETHUSD",1742298749811,8.39488245,1895.5,1895.4,5.27586]
["bitfinex","ETHUSD",1742298751744,7.84458245,1895.5,1895.4,5.27586]
["bitfinex","ETHUSD",1742298758524,8.6290407,1895.5,1895.4,5.27586]
["bitfinex","ETHUSD",1742298760847,8.6290407,1895.5,1895.3,5.27608]
["bitfinex","ETHUSD",1742298761021,7.958,1895.4,1895.3,5.27608]
["bitfinex","ETHUSD",1742298761225,8.08923714,1895.4,1895.3,5.27608]
["bitfinex","ETHUSD",1742298763423,8.08923714,1895.4,1895.3,6.03288]
["bitfinex","ETHUSD",1742298764216,0.13123714,1895.4,1895.3,7.163812]
["bitfinex","ETHUSD",1742298764338,3.13123714,1895.4,1895.3,7.163812]
["bitfinex","ETHUSD",1742298764536,0.13123714,1895.4,1895.3,7.163812]
["bitfinex","ETHUSD",1742298764930,7.14e-06,1895.4,1895.3,7.163812]
["bitfinex","ETHUSD",1742298765129,4.71309756,1895.6,1895.5,6.10195]
["bitfinex","ETHUSD",1742298765360,4.71309756,1895.6,1895.5,7.239726]
["bitfinex","ETHUSD",1742298765558,7.71309756,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298765765,4.71309756,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298766141,7.71309756,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298768946,7.71309756,1895.7,1895.6,40.27525]
["bitfinex","ETHUSD",1742298769251,7.71309756,1895.7,1895.6,45.0267476]
["bitfinex","ETHUSD",1742298772688,7.83941092,1895.7,1895.6,45.0267476]
["bitfinex","ETHUSD",1742298773579,7.83941092,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298776894,14.40971092,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298777052,3.0,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298777254,7.84024031,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298779790,3.12714275,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298780314,12.79724031,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298780973,13.34754031,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298781292,0.12714275,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298781498,3.0,1895.6,1895.5,40.27552]
["bitfinex","ETHUSD",1742298781790,3.1268304,1895.6,1895.5,40.27552]
["bitfinex","ETHUSD",1742298782658,7.83992796,1895.6,1895.5,40.27552]
["bitfinex","ETHUSD",1742298783483,7.83992796,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298789001,8.62392076,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742298789389,8.62392076,1895.6,1895.4,10.55164]
["bitfinex","ETHUSD",1742298789390,9.17422076,1895.6,1895.4,10.55164]
["bitfinex","ETHUSD",1742298789594,4.957,1895.5,1895.4,10.55164]
["bitfinex","ETHUSD",1742298790106,8.07469286,1895.5,1895.4,10.55164]
["bitfinex","ETHUSD",1742298790691,3.11769286,1895.5,1895.4,10.55164]
["bitfinex","ETHUSD",1742298790895,3.11769286,1895.5,1895.4,12.415804]
["bitfinex","ETHUSD",1742298792694,3.11769286,1895.5,1895.4,11.36064]
["bitfinex","ETHUSD",1742298793315,3.11769286,1895.5,1895.4,10.55164]
["bitfinex","ETHUSD",1742298793814,3.66799286,1895.5,1895.4,10.55164]
["bitfinex","ETHUSD",1742298794317,3.66799286,1895.5,1895.4,5.27581]
["bitfinex","ETHUSD",1742298796118,3.66799286,1895.5,1895.3,5.27609]
["bitfinex","ETHUSD",1742298796119,3.66799286,1895.5,1895.3,5.27608]
["bitfinex","ETHUSD",1742298796426,4.5061019,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298796590,8.62499286,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298797588,13.33809042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298800124,12.78779042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298800831,12.78779042,1895.5,1895.4,40.27593]
["bitfinex","ETHUSD",1742298801929,12.78779042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298802232,13.33809042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298804338,12.78779042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298805139,12.78879042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298805634,3.11769286,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298805826,3.11769286,1895.5,1895.4,6.05203]
["bitfinex","ETHUSD",1742298806022,7.83079042,1895.5,1895.4,7.184841]
["bitfinex","ETHUSD",1742298808534,7.83079042,1895.5,1895.4,42.184841]
["bitfinex","ETHUSD",1742298809033,3.11769286,1895.5,1895.4,42.184841]
["bitfinex","ETHUSD",1742298809268,2.86e-06,1895.5,1895.4,42.184841]
["bitfinex","ETHUSD",1742298809436,6.7e-06,1895.5,1895.4,42.184841]
["bitfinex","ETHUSD",1742298809599,10.06123955,1895.9,1895.7,5.27497]
["bitfinex","ETHUSD",1742298809802,5.34814199,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298810237,4.958,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298811238,7.958,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298812417,8.34999739,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298814364,13.06309495,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298815214,13.61339495,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298815718,0.5503,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1742298815919,4.71309756,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298816140,7.71309756,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298816952,7.81868715,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298817261,8.65558586,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742298817455,8.65558586,1895.7,1895.5,10.55114]
["bitfinex","ETHUSD",1742298817660,13.131097,1895.3,1894.7,0.1123497]
["bitfinex","ETHUSD",1742298817964,13.131097,1895.3,1894.1,5.27943]
["bitfinex","ETHUSD",1742298817965,0.5503,1894.7,1894.3,0.8203]
["bitfinex","ETHUSD",1742298818264,9.42619512,1894.4,1894.0,5.27983]
["bitfinex","ETHUSD",1742298818563,6.02,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742298818867,6.02,1894.6,1894.5,40.806273]
["bitfinex","ETHUSD",1742298818868,5.10292171,1894.6,1894.5,40.806273]
["bitfinex","ETHUSD",1742298819071,0.10492171,1894.6,1894.5,40.806273]
["bitfinex","ETHUSD",1742298819367,5.10139444,1894.6,1894.5,40.806273]
["bitfinex","ETHUSD",1742298819666,4.81751268,1894.6,1894.5,40.806273]
["bitfinex","ETHUSD",1742298820219,4.81751268,1894.6,1894.5,40.27843]
["bitfinex","ETHUSD",1742298820851,4.81751268,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742298821873,5.75737876,1894.6,1894.4,35.0]
["bitfinex","ETHUSD",1742298822075,3.0,1894.5,1894.4,35.0]
["bitfinex","ETHUSD",1742298822374,3.0,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1742298822375,8.007,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1742298822527,4.81751268,1894.4,1894.3,5.27896]
["bitfinex","ETHUSD",1742298823382,4.81751268,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742298824054,9.53061024,1894.4,1894.2,5.27925]
["bitfinex","ETHUSD",1742298825272,3.0,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1742298825448,9.72809756,1894.2,1894.0,10.55954]
["bitfinex","ETHUSD",1742298825630,9.83135954,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742298825965,9.83135954,1894.2,1894.1,40.27955]
["bitfinex","ETHUSD",1742298829275,9.83135954,1894.2,1894.0,5.27973]
["bitfinex","ETHUSD",1742298829486,4.71309756,1894.1,1893.9,5.28007]
["bitfinex","ETHUSD",1742298829795,7.71309756,1894.0,1893.8,5.28034]
["bitfinex","ETHUSD",1742298829953,0.10326198,1893.9,1893.8,5.28034]
["bitfinex","ETHUSD",1742298830757,0.50874248,1893.9,1893.8,5.28034]
["bitfinex","ETHUSD",1742298833278,0.50874248,1893.9,1893.8,40.28034]
["bitfinex","ETHUSD",1742298834772,5.22184004,1893.9,1893.8,40.28034]
["bitfinex","ETHUSD",1742298835674,6.29432404,1893.9,1893.8,5.28034]
["bitfinex","ETHUSD",1742298837659,5.77214004,1893.9,1893.8,5.28034]
["bitfinex","ETHUSD",1742298838982,5.22184004,1893.9,1893.8,5.28034]
["bitfinex","ETHUSD",1742298839692,4.81635954,1893.9,1893.8,40.28034]
["bitfinex","ETHUSD",1742298840399,1.98e-06,1893.9,1893.8,41.05104]
["bitfinex","ETHUSD",1742298840694,0.39259074,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742298840899,4.6201839,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1742298841194,8.024,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298842189,8.024,1894.7,1894.5,5.2783]
["bitfinex","ETHUSD",1742298842354,8.024,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298842560,8.41954532,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298842902,13.13264288,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298843656,8.10864288,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298843898,5.10864288,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298846191,5.10864288,1894.7,1894.6,6.05395]
["bitfinex","ETHUSD",1742298846391,5.10864288,1894.7,1894.6,7.187175]
["bitfinex","ETHUSD",1742298846588,5.10864288,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298847979,5.20385493,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298853765,4.80830961,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298857509,0.09521205,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742298857667,4.80830961,1894.7,1894.6,7.087495]
["bitfinex","ETHUSD",1742298857869,0.09521205,1894.7,1894.6,6.03185]
["bitfinex","ETHUSD",1742298858590,31.494,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742298858794,26.486,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742298859291,31.498,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742298859492,18.74509756,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742298859689,15.74509756,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742298860229,15.84091465,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742298861648,15.84091465,1895.0,1894.9,6.09772]
["bitfinex","ETHUSD",1742298861932,4.80891465,1895.0,1894.9,6.09772]
["bitfinex","ETHUSD",1742298862308,5.21095195,1895.0,1894.9,6.09772]
["bitfinex","ETHUSD",1742298862837,0.49785439,1895.0,1894.9,6.09772]
["bitfinex","ETHUSD",1742298862993,0.09581709,1895.0,1894.9,6.09772]
["bitfinex","ETHUSD",1742298863199,0.09581709,1895.0,1894.9,7.28800757]
["bitfinex","ETHUSD",1742298863509,5.007,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742298863718,8.007,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742298865201,8.41224455,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742298866038,13.12534211,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742298866545,8.11834211,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742298867202,5.11834211,1895.3,1895.2,6.10798]
["bitfinex","ETHUSD",1742298868143,0.40524455,1895.3,1895.2,6.10798]
["bitfinex","ETHUSD",1742298868348,5.7475201,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298868516,4.71309756,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298868707,5.11500938,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298875263,5.21173352,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742298875562,0.09672414,1895.5,1895.4,7.088632]
["bitfinex","ETHUSD",1742298875728,4.71309756,1895.6,1895.4,7.088632]
["bitfinex","ETHUSD",1742298875933,4.71309756,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742298876896,12.71309756,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742298877061,8.11605077,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742298878218,0.40295321,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742298878585,9.70909756,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742298878724,9.70909756,1895.8,1895.7,6.330136]
["bitfinex","ETHUSD",1742298880164,4.71309756,1895.8,1895.7,6.330136]
["bitfinex","ETHUSD",1742298880833,4.71309756,1895.8,1895.7,7.141236]
["bitfinex","ETHUSD",1742298881034,5.11604781,1895.8,1895.7,7.141236]
["bitfinex","ETHUSD",1742298881235,5.11604781,1895.8,1895.7,6.330136]
["bitfinex","ETHUSD",1742298890280,5.21395923,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742298891090,0.50086167,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742298891388,5.21395923,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742298894259,0.5503,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298894806,1.46797284,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298894978,2.12637491,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298895916,1.30661349,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298896088,0.64821142,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298902423,0.09791142,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298904530,5.07791142,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298904899,0.09791142,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742298906323,0.09791142,1895.7,1895.6,6.06406]
["bitfinex","ETHUSD",1742298906624,0.09791142,1895.7,1895.6,7.198019]
["bitfinex","ETHUSD",1742298906788,4.71309756,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742298908216,5.3809853,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298908531,0.4009853,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742298908715,32.39940368,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298908896,35.39940368,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298909328,4.71309756,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742298909536,1.58511102,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298909713,11.27720858,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298910037,14.67775755,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298910219,11.67775755,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298910420,13.91207164,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298910635,13.09264653,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298911011,13.09364653,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298920346,13.18835222,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742298921152,13.18835222,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1742298921351,0.5503,1896.4,1896.3,5.27337]
["bitfinex","ETHUSD",1742298921647,0.5503,1896.4,1896.3,10.54669]
["bitfinex","ETHUSD",1742298921648,4.71309756,1896.4,1896.3,10.54669]
["bitfinex","ETHUSD",1742298921976,4.80780325,1896.4,1896.3,10.54669]
["bitfinex","ETHUSD",1742298922252,4.80780325,1896.4,1896.3,5.27332]
["bitfinex","ETHUSD",1742298923037,4.80780325,1896.4,1896.2,5.27365]
["bitfinex","ETHUSD",1742298923258,5.5183,1896.3,1896.1,5.27387]
["bitfinex","ETHUSD",1742298923443,4.71309756,1896.2,1896.1,10.54767]
["bitfinex","ETHUSD",1742298923760,4.80780325,1896.2,1896.1,10.54767]
["bitfinex","ETHUSD",1742298925355,4.80780325,1896.2,1896.1,5.2738]
["bitfinex","ETHUSD",1742298926866,0.09470569,1896.2,1896.1,5.2738]
["bitfinex","ETHUSD",1742298927047,0.09470569,1896.2,1896.1,7.668415]
["bitfinex","ETHUSD",1742298929777,4.71309756,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742298929981,9.68109756,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298931646,4.968,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298931850,9.68109756,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742298932375,9.68109756,1896.4,1896.3,6.328132]
["bitfinex","ETHUSD",1742298932977,9.68109756,1896.4,1896.3,7.140632]
["bitfinex","ETHUSD",1742298935293,9.77695928,1896.4,1896.3,7.140632]
["bitfinex","ETHUSD",1742298942300,9.77695928,1896.4,1896.3,6.08592]
["bitfinex","ETHUSD",1742298945103,0.09586172,1896.4,1896.3,6.08592]
["bitfinex","ETHUSD",1742298945264,8.15e-06,1896.4,1896.3,6.08592]
["bitfinex","ETHUSD",1742298945574,4.71309756,1896.8,1896.6,6.10547]
["bitfinex","ETHUSD",1742298945776,4.71309756,1896.7,1896.6,6.10547]
["bitfinex","ETHUSD",1742298945971,4.71309756,1896.8,1896.7,5.27219]
["bitfinex","ETHUSD",1742298946174,22.15909756,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742298946408,27.11609756,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742298947708,22.15909756,1897.0,1896.9,6.02605]
["bitfinex","ETHUSD",1742298947907,17.446,1897.0,1896.9,7.155846]
["bitfinex","ETHUSD",1742298948268,22.15909756,1897.0,1896.9,7.155846]
["bitfinex","ETHUSD",1742298948713,4.957,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298948923,10.07199442,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298949208,9.67009756,1897.1,1897.0,6.5142126]
["bitfinex","ETHUSD",1742298949772,9.67009756,1897.1,1897.0,41.5142126]
["bitfinex","ETHUSD",1742298950468,9.67009756,1897.2,1897.0,46.7856926]
["bitfinex","ETHUSD",1742298950667,9.67009756,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298951088,4.71309756,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298951270,4.71309756,1897.2,1897.1,6.97688926]
["bitfinex","ETHUSD",1742298952307,4.71309756,1897.2,1897.1,41.97688926]
["bitfinex","ETHUSD",1742298953107,4.79912462,1897.2,1897.1,41.97688926]
["bitfinex","ETHUSD",1742298954273,4.79912462,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298956605,6.16918604,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298957904,4.79912462,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298960511,5.61888604,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298960709,6.16918604,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298961204,6.16918604,1897.2,1897.0,5.27136]
["bitfinex","ETHUSD",1742298961415,6.16918604,1897.2,1897.0,10.54273]
["bitfinex","ETHUSD",1742298961775,6.16918604,1897.2,1897.0,5.27136]
["bitfinex","ETHUSD",1742298961971,6.16918604,1897.2,1896.9,5.27164]
["bitfinex","ETHUSD",1742298961972,5.27136,1897.0,1896.9,5.27164]
["bitfinex","ETHUSD",1742298962178,11.03915898,1897.0,1896.8,5.27193]
["bitfinex","ETHUSD",1742298962377,11.12639723,1897.0,1896.8,5.27193]
["bitfinex","ETHUSD",1742298962671,11.12639723,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742298962875,11.12639723,1897.0,1896.8,5.2719]
["bitfinex","ETHUSD",1742298963110,11.12639723,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742298964215,11.12639723,1897.0,1896.8,5.2719]
["bitfinex","ETHUSD",1742298965013,5.2719,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742298965219,4.71309756,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742298965525,4.80033581,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742298966896,7.80033581,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742298967092,0.5503,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742298967318,5.5063,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742298967520,5.59328955,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742298967905,5.98303378,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742298969121,10.69613134,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742298970841,10.14583134,1896.7,1896.6,5.27247]
["bitfinex","ETHUSD",1742298973445,10.14683134,1896.7,1896.6,6.854267]
["bitfinex","ETHUSD",1742298974744,0.08698955,1896.7,1896.6,42.669667]
["bitfinex","ETHUSD",1742298975534,4.80008711,1896.7,1896.6,7.669667]
["bitfinex","ETHUSD",1742298975752,4.80008711,1896.7,1896.6,6.08787]
["bitfinex","ETHUSD",1742298976729,0.08698955,1896.7,1896.6,6.08787]
["bitfinex","ETHUSD",1742298977444,4.80008711,1896.7,1896.6,6.08787]
["bitfinex","ETHUSD",1742298978759,0.08698955,1896.7,1896.6,6.08787]
["bitfinex","ETHUSD",1742298978957,4.71309756,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298979257,4.79650611,1896.9,1896.8,6.326452]
["bitfinex","ETHUSD",1742298979635,4.79650611,1896.9,1896.8,7.095152]
["bitfinex","ETHUSD",1742298980727,4.79650611,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298981154,5.34680611,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298983628,4.79650611,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298985173,5.19580744,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742298987764,4.79650611,1896.9,1896.8,6.07963]
["bitfinex","ETHUSD",1742298987950,4.79650611,1896.9,1896.8,7.214812]
["bitfinex","ETHUSD",1742298988632,0.08340855,1896.9,1896.8,7.214812]
["bitfinex","ETHUSD",1742298989364,4.79650611,1896.9,1896.8,42.214812]
["bitfinex","ETHUSD",1742298990433,0.08340855,1896.9,1896.8,42.214812]
["bitfinex","ETHUSD",1742298990967,5.35318123,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298991863,5.35118123,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298992753,9.66909756,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298995337,4.7968738,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298996234,0.08377624,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742298996439,0.08377624,1897.1,1897.0,6.325803]
["bitfinex","ETHUSD",1742298996654,9.66909756,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742298998945,4.71309756,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742299003089,25.397,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299003379,30.11009756,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299003878,13.05552388,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299004954,10.05552388,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299006293,3.5503,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1742299006599,4.71309756,1897.1,1897.0,5.27146]
["bitfinex","ETHUSD",1742299006889,9.66809756,1897.1,1897.0,5.27146]
["bitfinex","ETHUSD",1742299007093,9.66809756,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1742299007258,5.26339756,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299007894,5.24839756,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299010295,5.32390228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299012514,0.07550472,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299012673,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299014112,9.74460228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299014836,5.03150472,1897.0,1896.9,9.826116]
["bitfinex","ETHUSD",1742299015038,9.74460228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299016918,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299017132,5.03150472,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299017309,0.07550472,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299017514,0.07550472,1897.0,1896.9,9.909096]
["bitfinex","ETHUSD",1742299017836,4.78860228,1897.0,1896.9,9.909096]
["bitfinex","ETHUSD",1742299019113,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299019341,4.78860228,1897.0,1896.9,40.27174]
["bitfinex","ETHUSD",1742299020849,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299021349,4.78860228,1897.0,1896.9,40.27174]
["bitfinex","ETHUSD",1742299021934,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299022223,4.78860228,1897.0,1896.9,6.409096]
["bitfinex","ETHUSD",1742299025118,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299025844,4.78860228,1897.0,1896.9,40.27174]
["bitfinex","ETHUSD",1742299027346,4.78860228,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742299028920,4.78860228,1897.0,1896.9,6.08734]
["bitfinex","ETHUSD",1742299029251,0.07550472,1897.0,1896.9,6.08734]
["bitfinex","ETHUSD",1742299029612,0.07550472,1897.0,1896.9,10.723276]
["bitfinex","ETHUSD",1742299031039,0.07550472,1897.0,1896.9,6.08734]
["bitfinex","ETHUSD",1742299031270,0.07550472,1897.0,1896.9,41.08734]
["bitfinex","ETHUSD",1742299033267,4.71309756,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742299034867,4.71309756,1897.1,1897.0,40.27148]
["bitfinex","ETHUSD",1742299035364,9.66809756,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742299035552,9.66809756,1897.2,1897.1,9.52292166]
["bitfinex","ETHUSD",1742299036668,4.955,1897.2,1897.1,9.52292166]
["bitfinex","ETHUSD",1742299037166,7.77985393,1897.2,1897.1,9.52292166]
["bitfinex","ETHUSD",1742299037871,2.82485393,1897.2,1897.1,9.52292166]
["bitfinex","ETHUSD",1742299038069,0.38642632,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299038277,20.44,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742299038486,25.395,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742299038991,23.26485393,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742299039279,20.26485393,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742299039451,20.26485393,1897.5,1897.4,6.32446]
["bitfinex","ETHUSD",1742299039977,2.82485393,1897.5,1897.4,6.32446]
["bitfinex","ETHUSD",1742299040194,2.89563782,1897.5,1897.4,6.32446]
["bitfinex","ETHUSD",1742299041289,0.07078389,1897.5,1897.4,6.32446]
["bitfinex","ETHUSD",1742299041583,4.7772582,1897.5,1897.4,6.32446]
["bitfinex","ETHUSD",1742299041787,4.7772582,1897.5,1897.4,41.32446]
["bitfinex","ETHUSD",1742299042143,0.07078389,1897.5,1897.4,42.15416]
["bitfinex","ETHUSD",1742299043380,12.66147431,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742299044781,4.58134522,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742299044946,10.19677431,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742299045479,8.09513448,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742299045640,13.04913448,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742299046991,5.09513448,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742299047153,10.04913448,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742299047888,5.09513448,1898.0,1897.9,6.322792]
["bitfinex","ETHUSD",1742299050262,22.392,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742299050469,7.70647431,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742299050697,12.65947431,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742299050903,4.70647431,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742299051189,13.05154389,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742299052596,0.5353,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299052768,10.19477431,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299054000,10.5823017,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299054171,10.65432803,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299055398,10.11902803,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299055710,0.5353,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1742299055860,3.5353,1898.2,1898.0,5.26856]
["bitfinex","ETHUSD",1742299056067,4.953,1898.1,1897.9,5.26893]
["bitfinex","ETHUSD",1742299056377,4.7793646,1898.0,1897.8,5.2691]
["bitfinex","ETHUSD",1742299056595,5.8293272,1898.0,1897.8,5.2691]
["bitfinex","ETHUSD",1742299056899,4.70647431,1897.9,1897.8,5.2691]
["bitfinex","ETHUSD",1742299057403,4.77898666,1897.9,1897.8,5.2691]
["bitfinex","ETHUSD",1742299058911,5.17875426,1897.9,1897.8,5.2691]
["bitfinex","ETHUSD",1742299061200,5.17875426,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742299061400,4.70647431,1897.8,1897.7,5.26942]
["bitfinex","ETHUSD",1742299061606,10.17634974,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742299061803,4.70647431,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742299062006,9.73071661,1897.5,1897.4,5.27025]
["bitfinex","ETHUSD",1742299062823,9.73071661,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742299062971,9.73071661,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1742299063171,4.70647431,1897.3,1897.2,5.27088]
["bitfinex","ETHUSD",1742299063621,4.77871661,1897.3,1897.1,10.54225]
["bitfinex","ETHUSD",1742299063802,9.65947431,1897.2,1897.1,10.54225]
["bitfinex","ETHUSD",1742299064175,9.73171661,1897.2,1897.1,10.54225]
["bitfinex","ETHUSD",1742299070723,12.73171661,1897.2,1897.1,10.54225]
["bitfinex","ETHUSD",1742299081225,3.0722423,1897.2,1897.1,10.54225]
["bitfinex","ETHUSD",1742299081399,3.0722423,1897.2,1897.1,11.596475]
["bitfinex","ETHUSD",1742299081724,3.0722423,1897.2,1897.1,10.54225]
["bitfinex","ETHUSD",1742299086861,28.16147431,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299087160,22.389,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299087323,27.09547431,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299088716,30.09547431,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299089852,30.09547431,1897.7,1897.6,6.323788]
["bitfinex","ETHUSD",1742299090223,12.66047431,1897.7,1897.6,6.323788]
["bitfinex","ETHUSD",1742299090558,7.70647431,1897.7,1897.6,6.323788]
["bitfinex","ETHUSD",1742299091950,7.70647431,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299093773,7.70647431,1897.7,1897.6,6.07641]
["bitfinex","ETHUSD",1742299093928,3.0,1897.7,1897.6,6.07641]
["bitfinex","ETHUSD",1742299094541,3.06263744,1897.7,1897.6,6.07641]
["bitfinex","ETHUSD",1742299094938,7.76911175,1897.7,1897.6,6.07641]
["bitfinex","ETHUSD",1742299095133,7.76911175,1897.7,1897.6,7.211048]
["bitfinex","ETHUSD",1742299095334,4.76911175,1897.7,1897.6,7.211048]
["bitfinex","ETHUSD",1742299098671,9.5553,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299098869,13.19377431,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299100262,13.25211031,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299100437,13.64947678,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299101377,14.19947678,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299102952,0.55,1898.0,1897.9,10.53774]
["bitfinex","ETHUSD",1742299103278,8.25647431,1898.0,1897.9,5.26882]
["bitfinex","ETHUSD",1742299103485,8.31481031,1898.0,1897.9,5.26882]
["bitfinex","ETHUSD",1742299106883,7.76481031,1898.0,1897.9,5.26882]
["bitfinex","ETHUSD",1742299107186,12.71681031,1898.0,1897.9,5.26882]
["bitfinex","ETHUSD",1742299107654,12.71681031,1898.0,1897.9,40.26882]
["bitfinex","ETHUSD",1742299107974,3.0,1897.9,1897.8,10.53825]
["bitfinex","ETHUSD",1742299108486,3.058336,1897.9,1897.8,10.53825]
["bitfinex","ETHUSD",1742299111291,1.0853,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742299111477,2.02531103,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742299111675,2.08364703,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742299112077,9.79012134,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742299112471,8.26953,1897.7,1897.6,5.26959]
["bitfinex","ETHUSD",1742299112788,12.65847431,1897.7,1897.6,5.26959]
["bitfinex","ETHUSD",1742299112984,13.35617904,1897.7,1897.6,5.26959]
["bitfinex","ETHUSD",1742299114887,14.30246541,1897.7,1897.6,5.26959]
["bitfinex","ETHUSD",1742299115093,0.5353,1897.5,1897.4,40.27032]
["bitfinex","ETHUSD",1742299115249,3.55,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299115449,8.502,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299115679,8.56002236,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299116291,8.56002236,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299116470,9.50003339,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299118560,14.2065077,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299118759,13.26649667,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299119259,12.71649667,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299121302,8.01002236,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299121600,9.71749667,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299121803,12.71749667,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299123297,12.71749667,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299123805,8.01102236,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299123965,12.71749667,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299124464,7.76449667,1897.4,1897.3,44.905203]
["bitfinex","ETHUSD",1742299127006,7.76449667,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299131009,7.76449667,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299132374,3.05802236,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299132575,3.05802236,1897.4,1897.3,41.06464]
["bitfinex","ETHUSD",1742299134415,17.434,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299134616,22.387,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299135714,27.09347431,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299136307,31.17877431,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299140025,30.64347431,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299141814,30.69916489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299143105,30.14916489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299143633,25.19616489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299143848,25.44169058,1897.9,1897.8,7.112816]
["bitfinex","ETHUSD",1742299143996,30.14816489,1897.9,1897.8,7.112816]
["bitfinex","ETHUSD",1742299144424,30.14816489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299144910,30.69816489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299145504,13.26416489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299146735,13.26416489,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742299147745,12.71416489,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742299147907,12.71416489,1897.9,1897.8,44.823116]
["bitfinex","ETHUSD",1742299150342,12.71416489,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742299152958,12.71416489,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299153156,10.83069324,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299155124,10.78069324,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299156657,0.05569058,1897.9,1897.8,6.06015]
["bitfinex","ETHUSD",1742299156859,2.87869324,1897.9,1897.8,7.193106]
["bitfinex","ETHUSD",1742299157061,2.82300266,1897.9,1897.8,42.193106]
["bitfinex","ETHUSD",1742299157357,2.87529745,1897.9,1897.8,42.193106]
["bitfinex","ETHUSD",1742299172697,2.87529745,1897.9,1897.8,41.402206]
["bitfinex","ETHUSD",1742299172992,2.87529745,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299173202,5.69830011,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299173362,8.69830011,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299174709,5.87529745,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299175208,9.24830011,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299175396,9.78360011,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299176006,9.23360011,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299177176,10.15696012,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742299177588,3.0,1897.8,1897.7,4.46490895]
["bitfinex","ETHUSD",1742299177769,14.68230532,1897.8,1897.7,4.46490895]
["bitfinex","ETHUSD",1742299177969,14.7330244,1897.8,1897.7,4.46490895]
["bitfinex","ETHUSD",1742299179083,0.5353,1897.7,1897.6,10.53944]
["bitfinex","ETHUSD",1742299179421,4.61477116,1897.7,1897.6,5.26966]
["bitfinex","ETHUSD",1742299179924,4.61477116,1897.7,1897.5,5.27008]
["bitfinex","ETHUSD",1742299179925,4.0853,1897.6,1897.5,5.26998]
["bitfinex","ETHUSD",1742299180077,6.90830266,1897.6,1897.5,5.26998]
["bitfinex","ETHUSD",1742299180502,6.95875141,1897.6,1897.5,5.26998]
["bitfinex","ETHUSD",1742299180683,7.79619529,1897.6,1897.5,5.26998]
["bitfinex","ETHUSD",1742299182201,5.26998,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299182500,8.32400266,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299182705,8.37445141,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299191437,2.87345141,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299191738,7.77500266,1897.5,1897.4,6.324415]
["bitfinex","ETHUSD",1742299191906,7.77500266,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299196552,8.31030266,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299197618,8.86030266,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299198447,11.86030266,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742299199309,3.55,1897.4,1897.3,5.27052]
["bitfinex","ETHUSD",1742299199630,9.19600532,1897.4,1897.3,5.27052]
["bitfinex","ETHUSD",1742299199831,10.49097291,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1742299200080,9.19600532,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742299200585,4.0853,1897.2,1897.1,5.27109]
["bitfinex","ETHUSD",1742299200898,0.55,1897.1,1896.9,10.54333]
["bitfinex","ETHUSD",1742299201062,3.90830266,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742299201678,6.90830266,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742299203179,8.26003605,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742299203503,7.71003605,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742299203714,7.71003605,1897.0,1896.9,6.0468]
["bitfinex","ETHUSD",1742299204346,12.66203605,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742299204867,13.06176493,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742299205063,3.0,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742299205279,3.0,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742299205280,1.0853,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742299205592,3.0,1896.7,1896.5,5.27276]
["bitfinex","ETHUSD",1742299205801,12.66203605,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742299206159,12.92458733,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742299206553,12.66203605,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742299207817,13.21203605,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742299208021,13.47605634,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742299209223,3.55,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742299209817,3.55,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1742299210113,7.71003605,1896.4,1896.3,5.27328]
["bitfinex","ETHUSD",1742299210731,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299210928,3.55,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299211130,9.02753361,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299211350,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299211798,8.11122557,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299211995,0.5353,1896.2,1896.1,5.27394]
["bitfinex","ETHUSD",1742299212589,1.0853,1896.2,1896.1,5.27394]
["bitfinex","ETHUSD",1742299214433,0.55,1896.2,1896.1,5.27394]
["bitfinex","ETHUSD",1742299214633,8.11122557,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299214797,13.06422557,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299215011,4.71003605,1896.3,1896.2,6.405664]
["bitfinex","ETHUSD",1742299215329,12.66303605,1896.3,1896.2,6.405664]
["bitfinex","ETHUSD",1742299215511,12.66303605,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299217030,13.21303605,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299217998,3.55,1896.2,1896.1,5.27384]
["bitfinex","ETHUSD",1742299219792,3.0,1896.1,1896.0,10.54818]
["bitfinex","ETHUSD",1742299220033,7.71003605,1896.1,1896.0,10.54818]
["bitfinex","ETHUSD",1742299221028,7.71003605,1896.1,1896.0,11.34928]
["bitfinex","ETHUSD",1742299221201,7.71003605,1896.1,1896.0,10.54818]
["bitfinex","ETHUSD",1742299221399,8.53603966,1896.1,1896.0,10.54818]
["bitfinex","ETHUSD",1742299223719,7.71003605,1896.1,1896.0,10.54818]
["bitfinex","ETHUSD",1742299225140,7.71003605,1896.1,1896.0,5.27407]
["bitfinex","ETHUSD",1742299227406,16.60328,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742299227606,3.55,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299227839,8.86,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299228033,9.25988418,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299228440,13.96992023,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299228838,13.41992023,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299229842,3.0,1895.8,1895.7,10.54994]
["bitfinex","ETHUSD",1742299232343,3.55,1895.8,1895.7,5.27497]
["bitfinex","ETHUSD",1742299233026,8.505,1895.8,1895.7,5.27497]
["bitfinex","ETHUSD",1742299234463,7.955,1895.8,1895.7,5.27497]
["bitfinex","ETHUSD",1742299234669,7.955,1895.8,1895.7,6.04607]
["bitfinex","ETHUSD",1742299235834,7.955,1895.8,1895.7,41.04607]
["bitfinex","ETHUSD",1742299237065,7.955,1895.8,1895.7,6.04607]
["bitfinex","ETHUSD",1742299240462,20.449,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742299240768,30.11403605,1896.1,1896.0,6.06476]
["bitfinex","ETHUSD",1742299240944,22.15903605,1896.1,1896.0,6.06476]
["bitfinex","ETHUSD",1742299241145,22.15903605,1896.1,1896.0,41.06476]
["bitfinex","ETHUSD",1742299241345,30.11403605,1896.1,1896.0,41.06476]
["bitfinex","ETHUSD",1742299241555,12.66503605,1896.1,1896.0,41.06476]
["bitfinex","ETHUSD",1742299241943,9.66503605,1896.1,1896.0,41.06476]
["bitfinex","ETHUSD",1742299242150,15.68503605,1896.3,1896.2,6.0651]
["bitfinex","ETHUSD",1742299242346,9.66503605,1896.3,1896.2,6.0651]
["bitfinex","ETHUSD",1742299242765,12.66503605,1896.3,1896.2,6.0651]
["bitfinex","ETHUSD",1742299245292,12.66503605,1896.3,1896.2,41.0651]
["bitfinex","ETHUSD",1742299246262,12.66503605,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299252754,12.66503605,1896.3,1896.2,6.405806]
["bitfinex","ETHUSD",1742299254168,12.66503605,1896.3,1896.2,42.207106]
["bitfinex","ETHUSD",1742299255502,12.66503605,1896.3,1896.2,41.075]
["bitfinex","ETHUSD",1742299256008,12.66503605,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299260629,12.66503605,1896.3,1896.2,40.2737]
["bitfinex","ETHUSD",1742299261910,12.66503605,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299262691,13.75033605,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299262918,3.0,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742299263515,3.55,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742299263828,3.0,1896.2,1896.1,6.09906]
["bitfinex","ETHUSD",1742299266508,3.0,1896.2,1896.1,41.09906]
["bitfinex","ETHUSD",1742299267287,7.71003605,1896.2,1896.1,41.09906]
["bitfinex","ETHUSD",1742299268827,5.10759239,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299269031,7.71003605,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299269194,12.66403605,1896.4,1896.3,6.06452]
["bitfinex","ETHUSD",1742299270127,12.66403605,1896.4,1896.3,41.06452]
["bitfinex","ETHUSD",1742299270488,12.66403605,1896.4,1896.3,41.68000225]
["bitfinex","ETHUSD",1742299271316,12.66403605,1896.4,1896.3,41.06452]
["bitfinex","ETHUSD",1742299273950,12.66403605,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299276706,13.21403605,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299277014,0.55,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742299277226,3.5353,1896.1,1896.0,10.5483]
["bitfinex","ETHUSD",1742299277429,8.4893,1896.1,1896.0,10.5483]
["bitfinex","ETHUSD",1742299277765,7.954,1896.1,1896.0,10.5483]
["bitfinex","ETHUSD",1742299277915,8.504,1896.1,1896.0,10.5483]
["bitfinex","ETHUSD",1742299278604,7.954,1896.1,1896.0,10.5483]
["bitfinex","ETHUSD",1742299282008,12.66403605,1896.1,1896.0,10.5483]
["bitfinex","ETHUSD",1742299284529,12.66403605,1896.1,1896.0,45.5483]
["bitfinex","ETHUSD",1742299285652,4.954,1896.1,1896.0,45.5483]
["bitfinex","ETHUSD",1742299285946,12.66403605,1896.1,1896.0,50.10313]
["bitfinex","ETHUSD",1742299286746,12.66403605,1896.1,1896.0,50.86783]
["bitfinex","ETHUSD",1742299287608,5.11433759,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742299287835,9.66403605,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742299288355,17.445,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742299288508,22.399,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742299289132,17.445,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742299289316,4.954,1896.8,1896.6,7.080824]
["bitfinex","ETHUSD",1742299289517,9.66403605,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299290045,12.66403605,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299290831,9.66403605,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299291073,12.66403605,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299291731,17.3740721,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299291934,12.66403605,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299292866,3.0,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742299293034,12.66303605,1896.8,1896.7,6.40224]
["bitfinex","ETHUSD",1742299293234,4.71003605,1896.8,1896.7,6.40224]
["bitfinex","ETHUSD",1742299293555,4.956,1896.8,1896.7,6.40224]
["bitfinex","ETHUSD",1742299293757,7.956,1896.8,1896.7,6.40224]
["bitfinex","ETHUSD",1742299293959,4.956,1896.8,1896.7,6.40224]
["bitfinex","ETHUSD",1742299294173,7.956,1896.8,1896.7,6.40224]
["bitfinex","ETHUSD",1742299294651,4.71003605,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742299294849,3.0,1897.1,1897.0,5.27145]
["bitfinex","ETHUSD",1742299295050,12.66503605,1897.1,1897.0,5.27145]
["bitfinex","ETHUSD",1742299295386,3.0,1897.1,1897.0,7.13716]
["bitfinex","ETHUSD",1742299296100,3.0,1897.1,1897.0,42.13716]
["bitfinex","ETHUSD",1742299296393,17.447,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742299296593,9.67203605,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299296896,0.75966759,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742299297054,4.963,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742299297256,9.67303605,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742299297580,4.963,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742299298173,4.71003605,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299298495,12.67403605,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742299299369,4.71003605,1897.8,1897.7,5.26943]
["bitfinex","ETHUSD",1742299299568,1.50251751,1898.2,1897.7,0.8304]
["bitfinex","ETHUSD",1742299299816,5.5063,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742299300308,7.971,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299300594,17.439,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299300892,22.411,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299301101,25.411,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299301255,22.411,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299301453,25.411,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299301800,30.12103605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299301982,22.14903605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299302305,30.12003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299303204,27.12003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299304708,22.41,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299304910,27.12003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299305427,22.41,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299305635,27.12003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299306142,17.439,1898.6,1898.5,7.0728]
["bitfinex","ETHUSD",1742299306343,22.402,1898.6,1898.5,7.0728]
["bitfinex","ETHUSD",1742299307606,3.0,1898.8,1898.5,7.0728]
["bitfinex","ETHUSD",1742299307809,12.67603605,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742299310132,7.966,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742299310452,4.71003605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299310646,9.68403605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299311007,9.68403605,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742299311209,9.68403605,1899.0,1898.9,41.0178]
["bitfinex","ETHUSD",1742299311409,4.71003605,1899.0,1898.9,41.0178]
["bitfinex","ETHUSD",1742299312031,4.71003605,1899.0,1898.9,45.646228]
["bitfinex","ETHUSD",1742299312223,4.974,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299312418,9.68403605,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299315608,4.71003605,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299318457,0.5353,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742299318761,1.48681138,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742299318919,4.964,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299319119,5.60908114,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299320815,8.26454,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742299321123,3.0,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742299321528,3.55,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742299322369,3.55,1899.5,1899.3,5.26505]
["bitfinex","ETHUSD",1742299322543,6.15033605,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742299323565,3.685354,1899.3,1899.2,5.26536]
["bitfinex","ETHUSD",1742299323867,3.685354,1899.3,1899.1,5.26563]
["bitfinex","ETHUSD",1742299323868,0.55,1899.3,1899.1,10.53112]
["bitfinex","ETHUSD",1742299324037,10.23803605,1899.2,1899.1,10.53112]
["bitfinex","ETHUSD",1742299324564,10.23803605,1899.2,1899.0,10.53162]
["bitfinex","ETHUSD",1742299324729,4.0853,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742299324927,5.81581,1899.0,1898.8,5.26645]
["bitfinex","ETHUSD",1742299325134,5.81581,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742299325135,0.5353,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742299325475,5.79533605,1898.7,1898.5,5.26717]
["bitfinex","ETHUSD",1742299325660,4.985,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742299327449,4.985,1898.6,1898.4,45.5349]
["bitfinex","ETHUSD",1742299327743,4.71003605,1898.5,1898.4,45.5349]
["bitfinex","ETHUSD",1742299328176,4.71003605,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742299328933,7.71003605,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742299330977,3.0,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742299331270,7.71003605,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742299331473,7.71003605,1898.5,1898.4,6.03103]
["bitfinex","ETHUSD",1742299331643,7.71003605,1898.5,1898.4,8.05624332]
["bitfinex","ETHUSD",1742299331857,7.71003605,1898.5,1898.4,6.03103]
["bitfinex","ETHUSD",1742299334003,4.71003605,1898.5,1898.4,5.26743]
["bitfinex","ETHUSD",1742299335258,12.9700721,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1742299335531,8.26003605,1898.5,1898.3,10.53555]
["bitfinex","ETHUSD",1742299335692,8.26003605,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299335889,7.71003605,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299336096,12.69803605,1898.5,1898.4,6.399069]
["bitfinex","ETHUSD",1742299336392,12.69803605,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299336760,7.71003605,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299337073,9.70203605,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299337796,7.71003605,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299338097,17.42,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1742299338257,18.06508114,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299338462,25.80428376,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299339060,22.414,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299339302,25.414,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299339678,30.65933605,1899.1,1898.9,10.53225]
["bitfinex","ETHUSD",1742299339882,31.20933605,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299342015,25.414,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299342506,20.42,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299342670,25.418,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299344078,22.416,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299344279,22.416,1899.1,1899.0,6.395827]
["bitfinex","ETHUSD",1742299344280,17.42,1899.1,1899.0,6.395827]
["bitfinex","ETHUSD",1742299344484,22.416,1899.1,1899.0,6.395827]
["bitfinex","ETHUSD",1742299344668,4.996,1899.1,1899.0,6.395827]
["bitfinex","ETHUSD",1742299346274,4.996,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742299350039,7.71003605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299350321,12.70403605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299351819,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299352025,12.70103605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299353416,9.70103605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299353817,4.991,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299354022,9.70103605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299355289,9.57,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299355529,13.63745668,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299356519,13.63645668,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299356729,8.64945668,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299356914,13.63545668,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299357420,8.09945668,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299357626,13.08445668,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299358066,12.69503605,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299359009,13.62432278,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299359209,3.0,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742299360131,3.55,1899.5,1899.4,5.2647]
["bitfinex","ETHUSD",1742299360636,3.55,1899.5,1899.3,10.52998]
["bitfinex","ETHUSD",1742299360938,5.26003605,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742299364644,8.26003605,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742299364817,7.71003605,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742299369866,8.24533605,1899.4,1899.2,10.53044]
["bitfinex","ETHUSD",1742299370166,4.982,1899.3,1899.2,5.26519]
["bitfinex","ETHUSD",1742299371937,5.532,1899.3,1899.2,5.26519]
["bitfinex","ETHUSD",1742299373158,4.982,1899.3,1899.2,5.26519]
["bitfinex","ETHUSD",1742299378172,4.932,1899.3,1899.2,5.26519]
["bitfinex","ETHUSD",1742299380380,3.0,1899.2,1899.1,5.26553]
["bitfinex","ETHUSD",1742299380646,12.9700721,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742299380798,0.55,1899.1,1899.0,5.26571]
["bitfinex","ETHUSD",1742299381158,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299381496,7.71003605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299382391,3.0,1899.5,1899.4,5.26455]
["bitfinex","ETHUSD",1742299382591,7.71003605,1899.5,1899.4,5.26455]
["bitfinex","ETHUSD",1742299382797,13.24403605,1899.5,1899.4,5.26455]
["bitfinex","ETHUSD",1742299383482,12.69303605,1899.5,1899.4,5.26455]
["bitfinex","ETHUSD",1742299384296,9.69303605,1899.5,1899.4,6.08445]
["bitfinex","ETHUSD",1742299384472,12.69303605,1899.5,1899.4,6.08445]
["bitfinex","ETHUSD",1742299385069,7.71003605,1899.5,1899.4,6.08445]
["bitfinex","ETHUSD",1742299385392,12.69103605,1899.5,1899.4,6.08445]
["bitfinex","ETHUSD",1742299385993,12.69003605,1899.5,1899.4,7.219393]
["bitfinex","ETHUSD",1742299386164,4.71003605,1899.5,1899.4,7.219393]
["bitfinex","ETHUSD",1742299386492,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299386700,12.69203605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299386989,9.69203605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299387411,12.69203605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299388775,12.69003605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299391406,13.24003605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299393583,3.0,1899.6,1899.5,10.52886]
["bitfinex","ETHUSD",1742299393780,3.0,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742299393982,4.0853,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742299394187,0.55,1899.5,1899.3,5.26505]
["bitfinex","ETHUSD",1742299394389,7.978,1899.4,1899.3,5.26495]
["bitfinex","ETHUSD",1742299395725,7.71003605,1899.4,1899.3,6.01515]
["bitfinex","ETHUSD",1742299395886,3.0,1899.4,1899.3,6.01515]
["bitfinex","ETHUSD",1742299396081,7.71003605,1899.4,1899.3,7.143191]
["bitfinex","ETHUSD",1742299396733,4.71003605,1899.4,1899.3,7.143191]
["bitfinex","ETHUSD",1742299398188,4.71003605,1899.4,1899.3,42.143191]
["bitfinex","ETHUSD",1742299400030,4.983,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299400336,9.69303605,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742299400943,7.71003605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299401527,7.71003605,1899.7,1899.6,40.26426]
["bitfinex","ETHUSD",1742299402024,7.71003605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299403225,7.71003605,1899.7,1899.5,40.26454]
["bitfinex","ETHUSD",1742299403226,0.1123497,1900.4,1899.8,5.26371]
["bitfinex","ETHUSD",1742299403430,0.1123497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742299403998,3.1123497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742299406793,0.1123497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742299407215,0.6623497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742299411018,0.6623497,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742299411019,3.0,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299411414,7.995,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299411830,12.70503605,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299412132,12.75460035,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299412750,8.0445643,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299412925,8.0445643,1900.2,1900.1,6.8416]
["bitfinex","ETHUSD",1742299413514,3.0495643,1900.2,1900.1,7.6207]
["bitfinex","ETHUSD",1742299414017,3.0495643,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299416016,8.0485643,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299416540,12.75860035,1900.2,1900.1,5.26272]
["bitfinex","ETHUSD",1742299417053,5.26272,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742299417359,13.30860035,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742299417530,0.5353,1900.0,1899.9,5.26341]
["bitfinex","ETHUSD",1742299417719,8.79533605,1900.0,1899.9,5.26341]
["bitfinex","ETHUSD",1742299419064,8.79533605,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1742299419421,8.79533605,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742299419623,8.79533605,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742299419847,8.79533605,1900.0,1899.8,10.52721]
["bitfinex","ETHUSD",1742299420156,8.79533605,1900.0,1899.8,10.52719]
["bitfinex","ETHUSD",1742299420520,8.79533605,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742299420859,9.18228116,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742299421312,9.18228116,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742299421512,9.18228116,1900.0,1899.8,5.26355]
["bitfinex","ETHUSD",1742299421513,0.55,1899.9,1899.8,5.26355]
["bitfinex","ETHUSD",1742299421717,0.55,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1742299421917,8.63228116,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1742299421918,13.25703605,1899.8,1899.7,5.2639]
["bitfinex","ETHUSD",1742299422860,12.70703605,1899.8,1899.7,5.2639]
["bitfinex","ETHUSD",1742299423152,12.70703605,1899.8,1899.7,40.2639]
["bitfinex","ETHUSD",1742299423367,13.25703605,1899.8,1899.7,5.2639]
["bitfinex","ETHUSD",1742299424236,8.2639,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1742299424436,3.55,1899.5,1899.3,10.53003]
["bitfinex","ETHUSD",1742299424622,9.71503605,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742299426168,8.26499,1899.3,1899.2,5.26525]
["bitfinex","ETHUSD",1742299426371,3.0,1899.3,1899.2,5.26525]
["bitfinex","ETHUSD",1742299427746,7.71003605,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1742299428079,3.55,1899.1,1899.0,10.5317]
["bitfinex","ETHUSD",1742299428985,3.55,1899.1,1899.0,5.2658]
["bitfinex","ETHUSD",1742299429688,3.60208498,1899.1,1899.0,5.2658]
["bitfinex","ETHUSD",1742299431175,4.13738498,1899.1,1898.9,5.26617]
["bitfinex","ETHUSD",1742299431342,12.71503605,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742299431540,12.76702384,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742299435783,12.76702384,1899.0,1898.8,5.26645]
["bitfinex","ETHUSD",1742299435984,3.0,1898.9,1898.8,5.26645]
["bitfinex","ETHUSD",1742299436490,3.05122126,1898.9,1898.8,5.26645]
["bitfinex","ETHUSD",1742299437460,6.0109,1898.8,1898.7,5.26671]
["bitfinex","ETHUSD",1742299437653,7.71003605,1898.8,1898.6,5.26693]
["bitfinex","ETHUSD",1742299437844,3.05122126,1898.7,1898.6,5.26688]
["bitfinex","ETHUSD",1742299438356,0.05122126,1898.7,1898.6,5.26688]
["bitfinex","ETHUSD",1742299440496,6.11102111,1898.7,1898.4,6.02416]
["bitfinex","ETHUSD",1742299440640,9.4200721,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1742299440901,9.4200721,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1742299440902,3.60074598,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1742299441107,9.70803605,1898.3,1898.2,5.26813]
["bitfinex","ETHUSD",1742299441403,12.70803605,1898.3,1898.2,5.26813]
["bitfinex","ETHUSD",1742299441604,12.75878203,1898.3,1898.2,5.26813]
["bitfinex","ETHUSD",1742299442801,3.0,1898.2,1898.1,10.5367]
["bitfinex","ETHUSD",1742299443235,3.05043261,1898.2,1898.1,10.5367]
["bitfinex","ETHUSD",1742299443549,0.05043261,1898.2,1898.1,10.5367]
["bitfinex","ETHUSD",1742299443707,7.76046866,1898.2,1898.1,10.5367]
["bitfinex","ETHUSD",1742299444321,7.76046866,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1742299448518,7.71003605,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1742299448720,0.5353,1898.0,1897.3,1.03268242]
["bitfinex","ETHUSD",1742299448916,7.71003605,1897.4,1897.2,5.2708]
["bitfinex","ETHUSD",1742299449216,13.86817862,1897.3,1897.2,5.2708]
["bitfinex","ETHUSD",1742299450216,16.86817862,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1742299450418,3.0,1897.2,1897.1,5.27119]
["bitfinex","ETHUSD",1742299451051,6.78141505,1897.2,1896.9,10.5434]
["bitfinex","ETHUSD",1742299451245,6.78141505,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1742299451246,4.71003605,1897.0,1896.9,5.27165]
["bitfinex","ETHUSD",1742299453535,0.39547701,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742299453834,12.74203605,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742299455729,5.029,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299455933,12.73903605,1897.4,1897.3,6.04994]
["bitfinex","ETHUSD",1742299457940,9.73903605,1897.4,1897.3,7.182026]
["bitfinex","ETHUSD",1742299458647,9.73903605,1897.4,1897.3,6.04994]
["bitfinex","ETHUSD",1742299460675,5.06,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1742299460835,4.71003605,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299461035,8.18103966,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299461357,5.1029396,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299461760,4.71003605,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742299465072,0.55,1898.0,1897.9,5.26893]
["bitfinex","ETHUSD",1742299465248,10.32303605,1898.0,1897.9,10.53779]
["bitfinex","ETHUSD",1742299466684,8.063,1898.0,1897.9,10.53779]
["bitfinex","ETHUSD",1742299468293,8.062,1898.0,1897.9,11.591569]
["bitfinex","ETHUSD",1742299468464,8.062,1898.0,1897.9,10.53779]
["bitfinex","ETHUSD",1742299468973,3.0,1898.0,1897.9,10.53779]
["bitfinex","ETHUSD",1742299469292,8.066,1898.0,1897.9,10.53779]
["bitfinex","ETHUSD",1742299469463,8.066,1898.0,1897.9,11.36079]
["bitfinex","ETHUSD",1742299470488,5.066,1898.0,1897.9,11.36079]
["bitfinex","ETHUSD",1742299471704,8.066,1898.0,1897.9,12.02071524]
["bitfinex","ETHUSD",1742299472312,3.0,1898.0,1897.9,12.02071524]
["bitfinex","ETHUSD",1742299473107,0.39112762,1898.4,1897.9,12.02071524]
["bitfinex","ETHUSD",1742299473108,0.39112762,1898.4,1898.3,6.02337]
["bitfinex","ETHUSD",1742299473306,9.77203605,1898.4,1898.3,6.02337]
["bitfinex","ETHUSD",1742299475099,12.77203605,1898.4,1898.3,6.02337]
["bitfinex","ETHUSD",1742299475505,8.062,1898.4,1898.3,6.02337]
["bitfinex","ETHUSD",1742299476007,8.062,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742299476713,8.062,1898.4,1898.3,5.21787]
["bitfinex","ETHUSD",1742299480481,8.612,1898.4,1898.3,5.21787]
["bitfinex","ETHUSD",1742299482822,3.55,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1742299483017,8.26003605,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1742299483223,7.71003605,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1742299484511,7.71003605,1898.3,1898.2,6.10072]
["bitfinex","ETHUSD",1742299486939,3.0,1898.3,1898.2,6.10072]
["bitfinex","ETHUSD",1742299487237,3.0,1898.3,1898.2,7.764452]
["bitfinex","ETHUSD",1742299487630,4.71003605,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742299488258,12.75503605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299489811,12.75203605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299491610,13.30203605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299492454,13.83733605,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742299492760,3.0,1898.5,1898.4,10.53505]
["bitfinex","ETHUSD",1742299495755,9.75203605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299495756,5.042,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299496055,5.042,1898.6,1898.5,6.05591]
["bitfinex","ETHUSD",1742299496257,12.75403605,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299496557,13.14834344,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299497031,12.75403605,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299498653,12.80365833,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299499577,12.79765833,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299499864,7.75965833,1898.7,1898.6,6.399324]
["bitfinex","ETHUSD",1742299500381,7.75965833,1898.7,1898.6,41.399324]
["bitfinex","ETHUSD",1742299502371,7.75965833,1898.7,1898.6,40.26703]
["bitfinex","ETHUSD",1742299502544,7.75965833,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299503652,0.04962228,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742299503834,0.04962228,1898.7,1898.6,6.07053]
["bitfinex","ETHUSD",1742299504035,0.04962228,1898.7,1898.6,6.12319385]
["bitfinex","ETHUSD",1742299504335,4.71003605,1898.9,1898.8,6.08838]
["bitfinex","ETHUSD",1742299505155,5.036,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299505360,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299506781,3.0,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742299507764,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299509682,3.0,1898.9,1898.8,10.53285]
["bitfinex","ETHUSD",1742299509984,10.28233605,1899.1,1898.8,10.53285]
["bitfinex","ETHUSD",1742299509985,3.0,1899.0,1898.9,5.26615]
["bitfinex","ETHUSD",1742299512080,7.71003605,1899.0,1898.9,5.26615]
["bitfinex","ETHUSD",1742299517072,8.24533605,1899.0,1898.8,5.26634]
["bitfinex","ETHUSD",1742299517382,8.24533605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299517545,7.71003605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299522879,7.71003605,1899.0,1898.8,40.26634]
["bitfinex","ETHUSD",1742299523204,7.71003605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299523703,4.71003605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299525708,7.71003605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299527722,7.71003605,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742299532525,7.71003605,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299533026,7.8656863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299533591,4.8656863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299534030,7.8656863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299534404,12.8636863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299536540,12.8636863,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742299538433,8.15365025,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742299538653,12.8636863,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742299542625,12.8636863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299545561,7.8656863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299545733,12.8466863,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742299551661,3.15565025,1899.0,1898.9,6.400704]
["bitfinex","ETHUSD",1742299551862,0.15565025,1899.0,1898.9,42.185704]
["bitfinex","ETHUSD",1742299552107,2.5e-07,1899.0,1898.9,42.185704]
["bitfinex","ETHUSD",1742299552292,5.4e-06,1899.0,1898.9,46.89574005]
["bitfinex","ETHUSD",1742299552461,4.71003605,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299552794,13.0992736,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299552993,13.24496329,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299554322,5.25796329,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299554523,10.24296329,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299554930,13.24296329,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299555236,13.24296329,1899.7,1899.6,40.26426]
["bitfinex","ETHUSD",1742299555832,13.24296329,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299556439,12.84072574,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299557227,7.85572574,1899.7,1899.6,9.817128]
["bitfinex","ETHUSD",1742299557391,12.83572574,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299561339,13.37102574,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742299562437,3.0,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742299562612,3.14702856,1899.6,1899.4,5.26479]
["bitfinex","ETHUSD",1742299562814,4.71003605,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742299562999,5.26003605,1899.5,1899.3,10.53004]
["bitfinex","ETHUSD",1742299563199,4.98,1899.4,1899.3,10.53004]
["bitfinex","ETHUSD",1742299563434,5.12702856,1899.4,1899.3,10.53004]
["bitfinex","ETHUSD",1742299563838,5.12702856,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742299564047,0.5353,1899.3,1899.2,5.26533]
["bitfinex","ETHUSD",1742299564215,5.24533605,1899.3,1899.2,5.26533]
["bitfinex","ETHUSD",1742299564540,5.39236461,1899.3,1899.2,5.26533]
["bitfinex","ETHUSD",1742299564707,5.39236461,1899.3,1899.1,10.53114]
["bitfinex","ETHUSD",1742299564920,6.82403368,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1742299565863,6.82403368,1899.3,1899.1,5.26549]
["bitfinex","ETHUSD",1742299566968,3.0,1899.2,1899.0,5.2658]
["bitfinex","ETHUSD",1742299567260,4.96696907,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742299567567,7.978,1899.2,1899.1,40.26565]
["bitfinex","ETHUSD",1742299568765,7.71003605,1899.2,1899.1,41.09425]
["bitfinex","ETHUSD",1742299568921,7.71003605,1899.2,1899.1,46.256836]
["bitfinex","ETHUSD",1742299568922,12.68803605,1899.2,1899.1,46.256836]
["bitfinex","ETHUSD",1742299569123,9.68803605,1899.2,1899.1,46.256836]
["bitfinex","ETHUSD",1742299569625,4.71003605,1899.2,1899.1,46.256836]
["bitfinex","ETHUSD",1742299573274,7.981,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742299573576,12.69103605,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742299573875,12.69103605,1899.4,1899.3,6.318125]
["bitfinex","ETHUSD",1742299574049,13.22633605,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742299575483,12.69103605,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742299576790,12.69103605,1899.4,1899.3,6.09329]
["bitfinex","ETHUSD",1742299577412,7.981,1899.4,1899.3,6.09329]
["bitfinex","ETHUSD",1742299577689,12.69103605,1899.4,1899.3,41.09329]
["bitfinex","ETHUSD",1742299577855,12.69103605,1899.4,1899.3,45.729145]
["bitfinex","ETHUSD",1742299578067,12.69103605,1899.4,1899.3,44.900945]
["bitfinex","ETHUSD",1742299578355,12.69103605,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742299578571,13.24103605,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742299578778,0.5353,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1742299578974,8.24533605,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1742299579659,8.39177085,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1742299580279,7.85647085,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1742299583177,0.5353,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742299583373,5.5103,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742299583678,5.6563245,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742299583875,5.1210245,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1742299585195,5.1210245,1899.1,1899.0,6.04941]
["bitfinex","ETHUSD",1742299585598,0.1460245,1899.1,1899.0,7.707569]
["bitfinex","ETHUSD",1742299585967,7.975,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299587304,12.68503605,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742299591176,3.0,1899.1,1899.0,10.53158]
["bitfinex","ETHUSD",1742299592307,3.0,1899.1,1899.0,5.26577]
["bitfinex","ETHUSD",1742299592906,0.55,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1742299593074,9.71903605,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742299594413,10.10735826,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742299594730,10.25332876,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742299602276,10.23932876,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742299602713,3.0,1898.6,1898.3,0.7685]
["bitfinex","ETHUSD",1742299602900,3.55,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299603215,8.26003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299603690,8.26003605,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742299604610,8.26003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299604785,8.26003605,1898.6,1898.4,10.53485]
["bitfinex","ETHUSD",1742299604991,8.26003605,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742299605884,8.26003605,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742299606823,0.55,1898.5,1898.4,5.2674]
["bitfinex","ETHUSD",1742299609801,0.69487945,1898.5,1898.4,5.2674]
["bitfinex","ETHUSD",1742299610032,0.14487945,1898.5,1898.4,6.0225]
["bitfinex","ETHUSD",1742299610230,8.13687945,1898.5,1898.4,6.0225]
["bitfinex","ETHUSD",1742299616163,8.13687945,1898.5,1898.4,5.2674]
["bitfinex","ETHUSD",1742299616946,3.14487945,1898.5,1898.4,7.62509]
["bitfinex","ETHUSD",1742299617250,8.12787945,1898.5,1898.4,7.62509]
["bitfinex","ETHUSD",1742299617756,12.8379155,1898.5,1898.4,7.62509]
["bitfinex","ETHUSD",1742299619660,9.8379155,1898.5,1898.4,7.62509]
["bitfinex","ETHUSD",1742299621958,9.8379155,1898.5,1898.4,6.0448]
["bitfinex","ETHUSD",1742299623493,10.3732155,1898.5,1898.4,5.2674]
["bitfinex","ETHUSD",1742299624264,13.3732155,1898.5,1898.4,5.2674]
["bitfinex","ETHUSD",1742299625038,18.63325155,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1742299625272,18.63325155,1898.5,1897.9,5.26882]
["bitfinex","ETHUSD",1742299625273,3.55,1898.4,1897.9,6.05232]
["bitfinex","ETHUSD",1742299625477,0.14476057,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742299625681,0.55,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742299626167,0.69476057,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742299627076,5.40479662,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742299627577,0.69476057,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742299629781,4.0853,1898.2,1898.1,5.26839]
["bitfinex","ETHUSD",1742299630082,13.91065355,1898.2,1898.1,5.26839]
["bitfinex","ETHUSD",1742299631188,13.37535355,1898.2,1898.1,5.26839]
["bitfinex","ETHUSD",1742299632490,13.76408514,1898.2,1898.1,5.26839]
["bitfinex","ETHUSD",1742299635898,13.21408514,1898.2,1898.1,5.26839]
["bitfinex","ETHUSD",1742299637088,13.21408514,1898.2,1898.0,5.26858]
["bitfinex","ETHUSD",1742299637296,13.21408514,1898.2,1898.0,10.53704]
["bitfinex","ETHUSD",1742299637469,13.74938514,1898.2,1898.0,10.53704]
["bitfinex","ETHUSD",1742299637863,0.5353,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1742299638062,0.5353,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1742299638063,7.71003605,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742299638257,9.17495722,1897.8,1897.5,5.29035009]
["bitfinex","ETHUSD",1742299638454,7.71003605,1897.6,1897.5,5.29035009]
["bitfinex","ETHUSD",1742299638797,12.68403605,1897.6,1897.5,5.29035009]
["bitfinex","ETHUSD",1742299639090,17.53798966,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299639262,18.73388428,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299640067,19.28388428,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299640702,24.55369428,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299640998,19.28388428,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299641996,25.30388428,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299642300,20.59384823,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299642508,25.30388428,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299644482,20.59384823,1897.6,1897.5,5.29038009]
["bitfinex","ETHUSD",1742299644682,19.78547208,1897.6,1897.5,5.29038009]
["bitfinex","ETHUSD",1742299647306,19.78547208,1897.6,1897.5,40.29038009]
["bitfinex","ETHUSD",1742299647513,19.78547208,1897.6,1897.5,35.02029009]
["bitfinex","ETHUSD",1742299647886,19.78547208,1897.6,1897.5,0.02029009]
["bitfinex","ETHUSD",1742299648422,19.78547208,1897.6,1897.5,5.29038009]
["bitfinex","ETHUSD",1742299649122,3.55,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742299649317,7.85283983,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299649518,3.0,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742299649698,7.971,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742299649894,8.11380378,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742299653505,8.11380378,1897.3,1897.2,40.27091]
["bitfinex","ETHUSD",1742299655224,8.11380378,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742299655822,8.10880378,1897.3,1897.2,41.08381]
["bitfinex","ETHUSD",1742299656827,3.14280378,1897.3,1897.2,41.08381]
["bitfinex","ETHUSD",1742299657029,8.10680378,1897.3,1897.2,41.08381]
["bitfinex","ETHUSD",1742299661124,8.10280378,1897.3,1897.2,45.719307]
["bitfinex","ETHUSD",1742299662993,12.81283983,1897.3,1897.2,45.719307]
["bitfinex","ETHUSD",1742299663194,12.81283983,1897.3,1897.2,41.08381]
["bitfinex","ETHUSD",1742299663621,7.85283983,1897.3,1897.2,41.08381]
["bitfinex","ETHUSD",1742299663932,12.81283983,1897.3,1897.2,40.27091]
["bitfinex","ETHUSD",1742299673796,12.81283983,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742299676165,8.10280378,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742299676463,12.81283983,1897.3,1897.2,6.407257]
["bitfinex","ETHUSD",1742299676758,7.85283983,1897.3,1897.2,6.407257]
["bitfinex","ETHUSD",1742299676942,12.81283983,1897.3,1897.2,6.407257]
["bitfinex","ETHUSD",1742299677857,12.81283983,1897.3,1897.2,41.407257]
["bitfinex","ETHUSD",1742299679150,9.81283983,1897.3,1897.2,41.407257]
["bitfinex","ETHUSD",1742299679314,9.81283983,1897.3,1897.2,40.27091]
["bitfinex","ETHUSD",1742299680851,12.81283983,1897.3,1897.2,40.27091]
["bitfinex","ETHUSD",1742299682356,9.81283983,1897.3,1897.2,40.27091]
["bitfinex","ETHUSD",1742299683153,7.92710142,1897.3,1897.2,40.27091]
["bitfinex","ETHUSD",1742299683355,7.92710142,1897.3,1897.2,44.907257]
["bitfinex","ETHUSD",1742299684669,5.10280378,1897.3,1897.2,44.907257]
["bitfinex","ETHUSD",1742299684962,7.92710142,1897.3,1897.2,44.907257]
["bitfinex","ETHUSD",1742299685461,5.10280378,1897.3,1897.2,45.709857]
["bitfinex","ETHUSD",1742299685772,9.1e-06,1897.3,1897.2,45.709857]
["bitfinex","ETHUSD",1742299685972,4.96,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299686157,4.96,1897.4,1897.3,11.1014297]
["bitfinex","ETHUSD",1742299686158,5.09182696,1897.4,1897.3,11.1014297]
["bitfinex","ETHUSD",1742299686345,0.13182696,1897.4,1897.3,6.08364]
["bitfinex","ETHUSD",1742299686546,0.13182696,1897.4,1897.3,41.08364]
["bitfinex","ETHUSD",1742299687561,4.70588729,1897.4,1897.3,40.27064]
["bitfinex","ETHUSD",1742299687868,0.13210821,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742299688037,0.13210821,1897.4,1897.3,6.324795]
["bitfinex","ETHUSD",1742299688229,4.70588729,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742299689032,4.70588729,1897.5,1897.4,6.06706]
["bitfinex","ETHUSD",1742299690754,7.70588729,1897.5,1897.4,6.06706]
["bitfinex","ETHUSD",1742299691762,7.70588729,1897.5,1897.4,41.06706]
["bitfinex","ETHUSD",1742299691964,7.70588729,1897.5,1897.4,45.8062455]
["bitfinex","ETHUSD",1742299693456,7.83793061,1897.5,1897.4,45.0095455]
["bitfinex","ETHUSD",1742299696349,7.83793061,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742299696658,5.37323061,1897.5,1897.3,10.54118]
["bitfinex","ETHUSD",1742299696836,3.0,1897.4,1897.3,10.54118]
["bitfinex","ETHUSD",1742299697240,0.13229215,1897.4,1897.3,5.27054]
["bitfinex","ETHUSD",1742299697436,3.13229215,1897.4,1897.3,5.27054]
["bitfinex","ETHUSD",1742299697675,3.96964009,1897.4,1897.3,5.27054]
["bitfinex","ETHUSD",1742299698568,0.5353,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742299698882,13.60141255,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742299699054,13.7337047,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742299699571,3.0,1897.2,1897.1,40.27115]
["bitfinex","ETHUSD",1742299699771,3.0,1897.2,1896.9,5.2717]
["bitfinex","ETHUSD",1742299699772,0.5353,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742299699975,13.33247944,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742299701283,13.33247944,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742299701284,3.0,1896.9,1896.8,5.27192]
["bitfinex","ETHUSD",1742299701775,3.13164292,1896.9,1896.8,5.27192]
["bitfinex","ETHUSD",1742299703368,3.96899086,1896.9,1896.8,5.27192]
["bitfinex","ETHUSD",1742299703543,3.13164292,1896.9,1896.8,5.27192]
["bitfinex","ETHUSD",1742299705676,3.13164292,1896.9,1896.7,10.54443]
["bitfinex","ETHUSD",1742299705677,8.27192,1896.8,1896.7,10.54443]
["bitfinex","ETHUSD",1742299705878,7.70588729,1896.8,1896.7,10.54443]
["bitfinex","ETHUSD",1742299706246,7.83753021,1896.8,1896.7,10.54443]
["bitfinex","ETHUSD",1742299706446,8.23896902,1896.8,1896.7,10.54443]
["bitfinex","ETHUSD",1742299707954,9.06286592,1896.8,1896.6,5.27251]
["bitfinex","ETHUSD",1742299708169,10.20118729,1896.7,1896.6,5.27242]
["bitfinex","ETHUSD",1742299708366,10.33173711,1896.7,1896.6,5.27242]
["bitfinex","ETHUSD",1742299708681,13.33173711,1896.7,1896.6,5.27242]
["bitfinex","ETHUSD",1742299708868,3.0,1896.6,1896.4,40.27302]
["bitfinex","ETHUSD",1742299709070,4.70588729,1896.5,1896.4,40.27302]
["bitfinex","ETHUSD",1742299709383,4.83596075,1896.5,1896.4,40.27302]
["bitfinex","ETHUSD",1742299709560,7.83596075,1896.5,1896.4,40.27302]
["bitfinex","ETHUSD",1742299709763,7.83596075,1896.5,1896.4,5.27302]
["bitfinex","ETHUSD",1742299710160,8.38596075,1896.5,1896.4,5.27302]
["bitfinex","ETHUSD",1742299710962,3.5353,1896.4,1896.3,40.27341]
["bitfinex","ETHUSD",1742299711162,3.5353,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742299711163,8.4963,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742299711471,8.62637346,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742299712054,8.62637346,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299712686,9.93185632,1896.4,1896.2,40.2736]
["bitfinex","ETHUSD",1742299712986,8.25588729,1896.3,1896.2,40.2736]
["bitfinex","ETHUSD",1742299713155,8.38547333,1896.3,1896.2,40.2736]
["bitfinex","ETHUSD",1742299713682,8.78154826,1896.3,1896.2,40.2736]
["bitfinex","ETHUSD",1742299714990,8.78154826,1896.3,1896.2,5.2736]
["bitfinex","ETHUSD",1742299715186,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299715373,3.26841902,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299715554,3.39800506,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742299715964,3.12958604,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299719978,3.12958604,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742299721791,3.67958604,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299723311,0.12958604,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299723606,4.83547333,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299725674,7.83547333,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299726249,7.83547333,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742299727663,3.12958604,1896.2,1896.1,42.9983671]
["bitfinex","ETHUSD",1742299727864,0.12958604,1896.2,1896.1,43.8266671]
["bitfinex","ETHUSD",1742299728220,2.63e-06,1896.2,1896.1,43.8266671]
["bitfinex","ETHUSD",1742299728537,7.63e-06,1896.2,1896.1,43.8266671]
["bitfinex","ETHUSD",1742299728756,3.0,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742299728940,3.0,1896.4,1896.3,6.55429]
["bitfinex","ETHUSD",1742299729662,3.0,1896.4,1896.3,41.55429]
["bitfinex","ETHUSD",1742299729869,3.10445706,1896.4,1896.3,41.55429]
["bitfinex","ETHUSD",1742299731137,7.81034435,1896.4,1896.3,41.55429]
["bitfinex","ETHUSD",1742299732219,7.81034435,1896.4,1896.3,6.55429]
["bitfinex","ETHUSD",1742299733624,7.81034435,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299734449,4.81034435,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299737660,7.81034435,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299737861,12.77134435,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299740129,4.0853,1896.3,1896.2,5.27359]
["bitfinex","ETHUSD",1742299740530,4.19012601,1896.3,1896.2,5.27359]
["bitfinex","ETHUSD",1742299740839,4.57928424,1896.3,1896.2,5.27359]
["bitfinex","ETHUSD",1742299741038,4.57928424,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1742299741240,4.70588729,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742299741698,4.81038774,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742299742413,7.81038774,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742299747417,3.0,1896.1,1896.0,5.27414]
["bitfinex","ETHUSD",1742299747620,7.962,1896.1,1896.0,5.27414]
["bitfinex","ETHUSD",1742299747791,8.06650045,1896.1,1896.0,5.27414]
["bitfinex","ETHUSD",1742299750414,8.61650045,1896.1,1896.0,5.27414]
["bitfinex","ETHUSD",1742299751918,13.32238774,1896.1,1895.9,10.54888]
["bitfinex","ETHUSD",1742299752218,7.70588729,1896.0,1895.9,10.54888]
["bitfinex","ETHUSD",1742299752427,7.81021408,1896.0,1895.9,10.54888]
["bitfinex","ETHUSD",1742299753320,4.81021408,1896.0,1895.9,10.54888]
["bitfinex","ETHUSD",1742299754918,7.81021408,1896.0,1895.9,10.54888]
["bitfinex","ETHUSD",1742299755623,8.36021408,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299758218,7.81021408,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299758389,7.81021408,1896.0,1895.9,6.09611]
["bitfinex","ETHUSD",1742299758722,12.51610137,1896.0,1895.9,6.09611]
["bitfinex","ETHUSD",1742299759016,7.81021408,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299759795,8.89551408,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299760110,13.60140137,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299760700,13.06610137,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299762932,8.36021408,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299765640,13.06610137,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299767743,8.36021408,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299769951,13.06610137,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1742299771040,3.5353,1895.9,1895.8,5.27469]
["bitfinex","ETHUSD",1742299771233,3.63924687,1895.9,1895.8,5.27469]
["bitfinex","ETHUSD",1742299771583,3.63924687,1895.9,1895.7,5.27488]
["bitfinex","ETHUSD",1742299771747,7.792376,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299771933,8.25588729,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299772139,8.35963874,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299772543,7.80963874,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299774677,12.77163874,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299775725,13.17313121,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299776155,8.21113121,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299776364,12.77163874,1895.6,1895.5,6.03654]
["bitfinex","ETHUSD",1742299776758,12.77163874,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299780158,13.17593868,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742299782858,3.0,1895.5,1895.4,10.55159]
["bitfinex","ETHUSD",1742299783058,3.10342574,1895.5,1895.4,5.27578]
["bitfinex","ETHUSD",1742299783774,3.10342574,1895.5,1895.3,10.55217]
["bitfinex","ETHUSD",1742299783947,7.70588729,1895.4,1895.3,5.27602]
["bitfinex","ETHUSD",1742299784464,3.0,1895.3,1895.2,5.27644]
["bitfinex","ETHUSD",1742299784674,7.963,1895.3,1895.2,5.27644]
["bitfinex","ETHUSD",1742299784971,8.06617597,1895.3,1895.1,5.2766]
["bitfinex","ETHUSD",1742299785145,7.70588729,1895.2,1895.1,5.2766]
["bitfinex","ETHUSD",1742299785541,7.80895465,1895.2,1895.1,5.2766]
["bitfinex","ETHUSD",1742299787461,12.77195465,1895.2,1895.1,5.2766]
["bitfinex","ETHUSD",1742299791482,13.32195465,1895.2,1895.1,5.2766]
["bitfinex","ETHUSD",1742299792872,13.58997168,1895.2,1895.1,5.2766]
["bitfinex","ETHUSD",1742299794486,3.55,1895.1,1895.0,5.27692]
["bitfinex","ETHUSD",1742299794885,3.65250252,1895.1,1895.0,5.27692]
["bitfinex","ETHUSD",1742299795189,3.0,1894.9,1894.8,5.27754]
["bitfinex","ETHUSD",1742299795387,8.513,1894.9,1894.8,5.27754]
["bitfinex","ETHUSD",1742299795592,9.0483,1894.9,1894.7,10.5555]
["bitfinex","ETHUSD",1742299795888,9.0483,1894.9,1894.7,5.27775]
["bitfinex","ETHUSD",1742299795889,7.70588729,1894.8,1894.7,5.27775]
["bitfinex","ETHUSD",1742299796282,7.80838981,1894.8,1894.7,5.27775]
["bitfinex","ETHUSD",1742299797389,3.55,1894.7,1894.6,5.27812]
["bitfinex","ETHUSD",1742299797760,3.65219828,1894.7,1894.6,5.27812]
["bitfinex","ETHUSD",1742299799365,3.65219828,1894.7,1894.5,10.55673]
["bitfinex","ETHUSD",1742299799697,13.20518729,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742299800005,12.66988729,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742299800304,12.77183559,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742299801171,12.77183559,1894.6,1894.5,6.10104]
["bitfinex","ETHUSD",1742299801995,12.77183559,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742299803578,13.17070842,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742299804802,13.17070842,1894.6,1894.5,6.07264]
["bitfinex","ETHUSD",1742299805004,3.50082113,1894.6,1894.5,6.07264]
["bitfinex","ETHUSD",1742299807779,8.3e-06,1894.6,1894.5,6.07264]
["bitfinex","ETHUSD",1742299807973,8.61e-06,1894.6,1894.5,6.07264]
["bitfinex","ETHUSD",1742299808176,4.70588729,1895.1,1895.0,6.10574]
["bitfinex","ETHUSD",1742299808375,7.70588729,1895.1,1895.0,6.10574]
["bitfinex","ETHUSD",1742299809784,7.70588729,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299810301,8.09502512,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299811986,3.93913783,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299813742,3.0,1895.0,1894.9,5.27721]
["bitfinex","ETHUSD",1742299813946,7.70588729,1895.0,1894.9,5.27721]
["bitfinex","ETHUSD",1742299814318,3.0,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742299814513,7.964,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742299814949,7.964,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1742299815264,8.24118729,1894.8,1894.7,5.27772]
["bitfinex","ETHUSD",1742299815607,8.32545378,1894.8,1894.7,5.27772]
["bitfinex","ETHUSD",1742299815840,8.87545378,1894.8,1894.7,5.27772]
["bitfinex","ETHUSD",1742299818241,8.87545378,1894.8,1894.6,10.55615]
["bitfinex","ETHUSD",1742299818556,8.87545378,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742299820437,3.0,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742299820828,3.08401521,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742299821031,3.63401521,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742299821415,0.63401521,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742299821607,3.63401521,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742299822411,0.63401521,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742299824941,3.63401521,1894.7,1894.5,5.27835]
["bitfinex","ETHUSD",1742299825140,9.66988729,1894.6,1894.5,5.27835]
["bitfinex","ETHUSD",1742299825445,10.21988729,1894.6,1894.5,5.27835]
["bitfinex","ETHUSD",1742299825744,10.30358569,1894.6,1894.5,5.27835]
["bitfinex","ETHUSD",1742299825921,10.30358569,1894.6,1894.5,40.27835]
["bitfinex","ETHUSD",1742299827542,18.42943679,1894.6,1894.5,34.76]
["bitfinex","ETHUSD",1742299827743,3.0,1894.4,1894.2,5.27924]
["bitfinex","ETHUSD",1742299827946,3.0,1894.2,1894.1,10.55884]
["bitfinex","ETHUSD",1742299828146,3.0,1894.2,1894.1,40.27941]
["bitfinex","ETHUSD",1742299828517,3.08360006,1894.2,1894.1,40.27941]
["bitfinex","ETHUSD",1742299828714,0.08360006,1894.2,1894.1,45.711351]
["bitfinex","ETHUSD",1742299828919,3.0,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742299829158,3.08296624,1894.4,1894.3,6.03229]
["bitfinex","ETHUSD",1742299829649,3.08296624,1894.4,1894.3,41.03229]
["bitfinex","ETHUSD",1742299829814,3.08296624,1894.4,1894.3,45.48964397]
["bitfinex","ETHUSD",1742299832317,3.08296624,1894.4,1894.3,41.03229]
["bitfinex","ETHUSD",1742299832851,0.08296624,1894.4,1894.3,41.03229]
["bitfinex","ETHUSD",1742299833148,4.70588729,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742299833318,4.70588729,1894.5,1894.4,6.07351]
["bitfinex","ETHUSD",1742299833959,4.70588729,1894.5,1894.4,41.07351]
["bitfinex","ETHUSD",1742299834252,4.70588729,1894.5,1894.4,45.70876]
["bitfinex","ETHUSD",1742299834947,4.84746277,1894.5,1894.4,45.70876]
["bitfinex","ETHUSD",1742299835324,5.48e-06,1894.5,1894.4,45.70876]
["bitfinex","ETHUSD",1742299835544,4.70588729,1894.7,1894.6,6.02905]
["bitfinex","ETHUSD",1742299837379,4.70588729,1894.7,1894.6,41.02905]
["bitfinex","ETHUSD",1742299837541,4.70588729,1894.7,1894.6,45.659786]
["bitfinex","ETHUSD",1742299838661,5.35313783,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299838952,8.35313783,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299839355,3.38913783,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299839768,0.38913783,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299839972,14.91107458,1895.2,1895.0,10.55408]
["bitfinex","ETHUSD",1742299840970,15.2996242,1895.2,1895.0,10.55408]
["bitfinex","ETHUSD",1742299841577,15.2996242,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742299841735,3.55,1895.1,1894.6,41.02905]
["bitfinex","ETHUSD",1742299841937,4.70588729,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742299842140,4.70588729,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742299842339,4.70588729,1894.7,1894.5,5.27828]
["bitfinex","ETHUSD",1742299843074,0.13730612,1894.6,1894.5,5.27828]
["bitfinex","ETHUSD",1742299843947,0.13730612,1894.6,1894.4,5.27859]
["bitfinex","ETHUSD",1742299844155,4.70588729,1894.5,1894.4,5.27859]
["bitfinex","ETHUSD",1742299844667,4.84283286,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1742299844874,9.54872015,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1742299845271,9.54872015,1894.5,1894.2,45.55836]
["bitfinex","ETHUSD",1742299845472,4.70588729,1894.3,1894.2,40.27913]
["bitfinex","ETHUSD",1742299845845,4.70588729,1894.3,1894.2,5.27913]
["bitfinex","ETHUSD",1742299846043,4.84283286,1894.3,1894.1,5.27952]
["bitfinex","ETHUSD",1742299846265,4.84283286,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742299850043,0.13694557,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742299850471,4.70588729,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742299852476,4.70588729,1894.4,1894.2,5.27911]
["bitfinex","ETHUSD",1742299852679,0.47058873,1894.3,1894.2,5.27911]
["bitfinex","ETHUSD",1742299852969,9.41177458,1894.4,1894.2,5.2791]
["bitfinex","ETHUSD",1742299853346,4.70588729,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742299853546,4.70588729,1894.4,1894.3,6.04099]
["bitfinex","ETHUSD",1742299856176,4.70588729,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742299857043,4.70588729,1894.4,1894.3,40.27899]
["bitfinex","ETHUSD",1742299857783,6.41700325,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742299857939,11.12289054,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742299858143,10.72588729,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742299858769,6.02,1895.1,1894.6,6.10815]
["bitfinex","ETHUSD",1742299858971,7.964,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742299859171,11.26118729,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742299859372,16.22518729,1895.2,1895.0,10.55395]
["bitfinex","ETHUSD",1742299859589,16.22518729,1895.2,1895.0,10.55385]
["bitfinex","ETHUSD",1742299860079,16.61871658,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1742299860300,11.65471658,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1742299860473,16.61871658,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1742299860881,21.32460387,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1742299861195,21.32460387,1895.2,1894.9,10.55448]
["bitfinex","ETHUSD",1742299861482,4.70588729,1895.0,1894.9,5.27721]
["bitfinex","ETHUSD",1742299861848,4.70588729,1895.0,1894.8,40.27747]
["bitfinex","ETHUSD",1742299862048,4.70588729,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742299864782,4.83307084,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742299865954,4.83307084,1895.0,1894.9,7.159596]
["bitfinex","ETHUSD",1742299868983,4.83307084,1895.0,1894.9,42.159596]
["bitfinex","ETHUSD",1742299870456,4.83307084,1895.0,1894.9,7.159596]
["bitfinex","ETHUSD",1742299870656,4.83307084,1895.0,1894.9,6.10412]
["bitfinex","ETHUSD",1742299871087,4.83307084,1895.0,1894.9,41.10412]
["bitfinex","ETHUSD",1742299872590,0.12718355,1895.0,1894.9,41.10412]
["bitfinex","ETHUSD",1742299872991,6.79e-06,1895.0,1894.9,41.10412]
["bitfinex","ETHUSD",1742299873196,4.52e-06,1895.0,1894.9,46.06712]
["bitfinex","ETHUSD",1742299873491,7.26e-06,1895.0,1894.9,51.201576]
["bitfinex","ETHUSD",1742299873660,4.70588729,1895.4,1895.3,6.0834]
["bitfinex","ETHUSD",1742299873991,4.81626837,1895.4,1895.3,6.0834]
["bitfinex","ETHUSD",1742299874783,4.81626837,1895.4,1895.3,41.0834]
["bitfinex","ETHUSD",1742299877400,1.08e-06,1895.4,1895.3,41.0834]
["bitfinex","ETHUSD",1742299877698,0.10643893,1895.4,1895.3,46.215677]
["bitfinex","ETHUSD",1742299877880,4.70588729,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742299878393,20.458,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299878559,25.16388729,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299879563,22.16388729,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299880576,22.27171278,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299880776,22.66887171,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299881480,22.66887171,1895.9,1895.6,10.5506]
["bitfinex","ETHUSD",1742299881683,4.70588729,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742299882199,4.81373461,1895.7,1895.5,10.55114]
["bitfinex","ETHUSD",1742299882993,4.81373461,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742299886802,4.81373461,1895.7,1895.5,10.55092]
["bitfinex","ETHUSD",1742299886803,7.81373461,1895.7,1895.5,10.55092]
["bitfinex","ETHUSD",1742299887001,8.34903461,1895.7,1895.5,5.27539]
["bitfinex","ETHUSD",1742299887805,8.34903461,1895.7,1895.4,5.27587]
["bitfinex","ETHUSD",1742299888098,4.70588729,1895.5,1895.4,5.27587]
["bitfinex","ETHUSD",1742299888299,7.70588729,1895.5,1895.3,5.27608]
["bitfinex","ETHUSD",1742299888509,8.07072726,1895.5,1895.3,6.04728]
["bitfinex","ETHUSD",1742299888683,8.07072726,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742299889201,12.77661455,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742299890105,9.77661455,1895.5,1895.2,5.27644]
["bitfinex","ETHUSD",1742299890277,4.70588729,1895.3,1895.2,10.55278]
["bitfinex","ETHUSD",1742299891010,4.81361455,1895.3,1895.2,10.55278]
["bitfinex","ETHUSD",1742299891406,4.81361455,1895.3,1895.2,5.27634]
["bitfinex","ETHUSD",1742299891577,4.81361455,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742299892207,4.81361455,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299892874,0.10772726,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299893210,4.70588729,1895.3,1895.2,7.25750843]
["bitfinex","ETHUSD",1742299893509,4.81316698,1895.3,1895.2,7.20475]
["bitfinex","ETHUSD",1742299893708,0.10727969,1895.3,1895.2,7.20475]
["bitfinex","ETHUSD",1742299893908,4.81316698,1895.3,1895.2,7.20475]
["bitfinex","ETHUSD",1742299894098,4.70588729,1895.3,1895.2,7.20475]
["bitfinex","ETHUSD",1742299894303,4.81316698,1895.3,1895.2,7.20475]
["bitfinex","ETHUSD",1742299896229,4.81316698,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299902423,7.81316698,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299907032,4.81316698,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299907727,0.10727969,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299907931,9.69e-06,1895.3,1895.2,6.07008]
["bitfinex","ETHUSD",1742299908104,0.10340496,1895.3,1895.2,7.70095]
["bitfinex","ETHUSD",1742299908303,4.70588729,1895.6,1895.5,6.08625]
["bitfinex","ETHUSD",1742299908730,4.70588729,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742299909942,4.80929225,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742299914206,0.10340496,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742299914436,0.10340496,1895.6,1895.5,6.411946]
["bitfinex","ETHUSD",1742299914602,25.16388729,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299916029,7.70588729,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299919636,7.70588729,1895.9,1895.8,6.08961]
["bitfinex","ETHUSD",1742299922257,7.70588729,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742299922752,3.5353,1895.8,1895.7,5.27498]
["bitfinex","ETHUSD",1742299922910,4.16456411,1895.8,1895.6,10.55059]
["bitfinex","ETHUSD",1742299923113,7.70588729,1895.7,1895.6,10.55059]
["bitfinex","ETHUSD",1742299923315,7.70588729,1895.7,1895.6,5.27523]
["bitfinex","ETHUSD",1742299924616,7.70588729,1895.7,1895.5,5.27554]
["bitfinex","ETHUSD",1742299924921,7.70588729,1895.7,1895.4,5.27588]
["bitfinex","ETHUSD",1742299924922,0.5353,1895.6,1895.4,5.2757]
["bitfinex","ETHUSD",1742299925130,0.5353,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742299925444,1.00374005,1895.6,1895.4,5.2757]
["bitfinex","ETHUSD",1742299926762,3.0,1895.5,1895.4,5.2757]
["bitfinex","ETHUSD",1742299926914,7.70588729,1895.5,1895.2,10.55286]
["bitfinex","ETHUSD",1742299927118,4.70588729,1895.3,1895.2,5.27639]
["bitfinex","ETHUSD",1742299927646,9.51571439,1895.3,1895.1,10.55336]
["bitfinex","ETHUSD",1742299928310,9.51571439,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742299928513,4.8098271,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742299929683,9.7708271,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742299930153,5.21501487,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742299930355,4.8098271,1895.3,1895.2,9.831792]
["bitfinex","ETHUSD",1742299933597,4.8098271,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742299933884,4.8098271,1895.3,1895.2,40.27648]
["bitfinex","ETHUSD",1742299934580,0.10393981,1895.3,1895.2,40.27648]
["bitfinex","ETHUSD",1742299934781,4.70588729,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742299935147,4.8091394,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742299935345,4.8091394,1895.4,1895.3,9.911158]
["bitfinex","ETHUSD",1742299936891,4.8091394,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742299937277,4.8091394,1895.4,1895.3,40.2762]
["bitfinex","ETHUSD",1742299938167,4.8091394,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742299941707,7.8091394,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742299942808,7.8091394,1895.4,1895.3,6.0575]
["bitfinex","ETHUSD",1742299943010,4.8091394,1895.4,1895.3,10.690898]
["bitfinex","ETHUSD",1742299945712,4.8091394,1895.4,1895.3,6.0575]
["bitfinex","ETHUSD",1742299945912,4.8091394,1895.4,1895.3,41.0575]
["bitfinex","ETHUSD",1742299963945,0.10325211,1895.4,1895.3,41.0575]
["bitfinex","ETHUSD",1742299964439,4.70588729,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742299964806,4.80619334,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742299965006,4.80619334,1895.5,1895.4,41.409273]
["bitfinex","ETHUSD",1742299968513,0.10030605,1895.5,1895.4,41.409273]
["bitfinex","ETHUSD",1742299968844,3.0,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742299969418,3.0,1895.6,1895.5,40.27565]
["bitfinex","ETHUSD",1742299969815,3.10044794,1895.6,1895.5,40.27565]
["bitfinex","ETHUSD",1742299970010,3.10044794,1895.6,1895.5,44.22062455]
["bitfinex","ETHUSD",1742299971517,0.10044794,1895.6,1895.5,44.22062455]
["bitfinex","ETHUSD",1742299971723,3.0,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742299971945,7.70588729,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742299974143,12.80285782,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742299974764,8.09697053,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742299980492,7.70588729,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742299980657,6.02,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299980985,10.72588729,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742299982041,10.72588729,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742299982371,10.72588729,1896.2,1896.1,44.828792]
["bitfinex","ETHUSD",1742299982542,3.5353,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742299982742,0.5353,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742299984341,2.077797,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299984661,10.90662391,1896.5,1896.1,40.27387]
["bitfinex","ETHUSD",1742299984850,4.70588729,1896.2,1896.1,5.27381]
["bitfinex","ETHUSD",1742299985037,0.5353,1896.1,1896.0,5.27421]
["bitfinex","ETHUSD",1742299985483,0.63611894,1896.1,1896.0,5.27421]
["bitfinex","ETHUSD",1742299986149,0.10081894,1896.1,1896.0,5.27421]
["bitfinex","ETHUSD",1742299986351,3.0,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1742299986563,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299987286,3.5353,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299987843,8.24118729,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299988780,7.70588729,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742299989352,4.70588729,1896.3,1896.2,6.328468]
["bitfinex","ETHUSD",1742299992291,4.70588729,1896.3,1896.2,41.328468]
["bitfinex","ETHUSD",1742299993303,4.70588729,1896.3,1896.2,6.328468]
["bitfinex","ETHUSD",1742299993859,3.0,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299994063,7.70588729,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299994404,7.70588729,1896.4,1896.3,6.4336088]
["bitfinex","ETHUSD",1742299996365,4.70588729,1896.4,1896.3,6.4336088]
["bitfinex","ETHUSD",1742299996766,5.24118729,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299997376,5.24118729,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742299997581,5.24118729,1896.4,1896.2,10.54725]
["bitfinex","ETHUSD",1742299998011,5.24118729,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742299999514,8.24118729,1896.4,1896.2,5.27354]
["bitfinex","ETHUSD",1742299999809,8.34286804,1896.4,1896.2,10.54706]
["bitfinex","ETHUSD",1742300000113,8.34286804,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300000779,8.34286804,1896.4,1896.2,10.54713]
["bitfinex","ETHUSD",1742300000979,8.34286804,1896.4,1896.3,35.0]
["bitfinex","ETHUSD",1742300001407,8.34286804,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742300002116,13.61610804,1896.4,1896.1,5.27393]
["bitfinex","ETHUSD",1742300002278,4.70588729,1896.2,1896.1,10.54778]
["bitfinex","ETHUSD",1742300002979,4.80756804,1896.2,1896.1,10.54778]
["bitfinex","ETHUSD",1742300004513,4.80756804,1896.2,1896.1,5.27385]
["bitfinex","ETHUSD",1742300004717,7.80756804,1896.2,1896.0,45.54837]
["bitfinex","ETHUSD",1742300005254,7.80756804,1896.2,1896.0,10.54837]
["bitfinex","ETHUSD",1742300005849,7.80756804,1896.2,1896.0,45.54837]
["bitfinex","ETHUSD",1742300006419,7.80756804,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742300006755,7.80756804,1896.2,1896.0,40.27413]
["bitfinex","ETHUSD",1742300006904,7.80756804,1896.2,1896.0,45.54824]
["bitfinex","ETHUSD",1742300007609,7.80756804,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742300011044,7.80756804,1896.2,1896.0,5.27411]
["bitfinex","ETHUSD",1742300011244,8.27411,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1742300011541,4.80718628,1895.9,1895.8,5.27464]
["bitfinex","ETHUSD",1742300012424,8.34248628,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1742300012632,3.0,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742300012810,3.40144721,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742300013014,3.50269165,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742300013658,0.50269165,1895.8,1895.7,5.27505]
["bitfinex","ETHUSD",1742300013831,0.50269165,1895.8,1895.7,9.830081]
["bitfinex","ETHUSD",1742300014220,0.50269165,1895.8,1895.7,10.637681]
["bitfinex","ETHUSD",1742300014418,4.80713173,1895.8,1895.7,10.637681]
["bitfinex","ETHUSD",1742300014617,4.80713173,1895.8,1895.7,10.35155996]
["bitfinex","ETHUSD",1742300016122,4.80713173,1895.8,1895.7,5.79652896]
["bitfinex","ETHUSD",1742300016657,4.80713173,1895.8,1895.7,40.79652896]
["bitfinex","ETHUSD",1742300031167,2.92990534,1895.8,1895.7,40.79652896]
["bitfinex","ETHUSD",1742300032550,2.92990534,1895.8,1895.7,4.98892896]
["bitfinex","ETHUSD",1742300032958,2.92990534,1895.8,1895.7,39.98892896]
["bitfinex","ETHUSD",1742300033642,5.92990534,1895.8,1895.7,39.98892896]
["bitfinex","ETHUSD",1742300042988,5.92990534,1895.8,1895.7,42.04358335]
["bitfinex","ETHUSD",1742300045493,5.92990534,1895.8,1895.7,42.82178335]
["bitfinex","ETHUSD",1742300047003,3.10124444,1895.8,1895.7,42.82178335]
["bitfinex","ETHUSD",1742300048008,4.44e-06,1895.8,1895.7,42.82178335]
["bitfinex","ETHUSD",1742300048208,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742300048385,3.0,1895.9,1895.8,10.78084934]
["bitfinex","ETHUSD",1742300048892,3.0,1895.9,1895.8,6.04901]
["bitfinex","ETHUSD",1742300049311,3.0,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742300049461,5.8286609,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742300050458,5.8286609,1896.1,1896.0,40.27426]
["bitfinex","ETHUSD",1742300052165,5.8286609,1896.1,1896.0,41.10066]
["bitfinex","ETHUSD",1742300052166,3.0,1896.1,1896.0,41.10066]
["bitfinex","ETHUSD",1742300052468,2.8286609,1896.6,1896.1,5.27386]
["bitfinex","ETHUSD",1742300052682,0.92598076,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1742300052883,5.4933,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742300053076,0.5353,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742300053398,17.447,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742300053602,17.447,1896.9,1896.8,6.326464]
["bitfinex","ETHUSD",1742300053767,20.447,1896.9,1896.8,6.326464]
["bitfinex","ETHUSD",1742300054101,3.0,1896.9,1896.8,6.326464]
["bitfinex","ETHUSD",1742300054465,4.71073138,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742300054878,7.71073138,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742300055097,7.71073138,1897.0,1896.9,41.4315714]
["bitfinex","ETHUSD",1742300055498,3.0,1897.0,1896.9,41.4315714]
["bitfinex","ETHUSD",1742300055717,3.09064667,1897.0,1896.9,41.4315714]
["bitfinex","ETHUSD",1742300056010,0.09064667,1897.0,1896.9,41.4315714]
["bitfinex","ETHUSD",1742300056223,3.09064667,1897.0,1896.9,41.4315714]
["bitfinex","ETHUSD",1742300056514,3.09064667,1897.0,1896.9,42.2092714]
["bitfinex","ETHUSD",1742300056515,0.09064667,1897.0,1896.9,42.2092714]
["bitfinex","ETHUSD",1742300056672,0.09064667,1897.0,1896.9,47.1662714]
["bitfinex","ETHUSD",1742300056871,3.0,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742300057171,3.0,1897.1,1897.0,10.50968749]
["bitfinex","ETHUSD",1742300057678,3.0,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742300057884,4.71073138,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742300058206,7.71073138,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742300058780,17.447,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742300058781,4.71073138,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742300059105,7.71073138,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742300059600,7.71073138,1897.6,1897.5,40.27009]
["bitfinex","ETHUSD",1742300059601,4.71073138,1897.6,1897.5,40.27009]
["bitfinex","ETHUSD",1742300059901,4.80444105,1897.6,1897.5,40.97331145]
["bitfinex","ETHUSD",1742300060374,4.80444105,1897.6,1897.5,5.97331145]
["bitfinex","ETHUSD",1742300061002,0.09370967,1897.6,1897.5,41.79031145]
["bitfinex","ETHUSD",1742300061204,8.75566981,1898.0,1897.8,5.26905]
["bitfinex","ETHUSD",1742300061403,7.71073138,1897.9,1897.8,5.26905]
["bitfinex","ETHUSD",1742300061935,4.71073138,1897.9,1897.8,5.26905]
["bitfinex","ETHUSD",1742300064920,4.71073138,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1742300065261,16.51133403,1898.2,1897.7,5.26943]
["bitfinex","ETHUSD",1742300065262,0.5353,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1742300065542,7.71073138,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742300066059,7.71073138,1898.1,1897.8,5.26904]
["bitfinex","ETHUSD",1742300066212,4.71073138,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300066404,4.71073138,1897.9,1897.8,6.47030471]
["bitfinex","ETHUSD",1742300071831,7.71073138,1897.9,1897.8,6.47030471]
["bitfinex","ETHUSD",1742300072423,4.71073138,1897.9,1897.8,6.47030471]
["bitfinex","ETHUSD",1742300072623,4.71073138,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300072919,4.71073138,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742300073752,5.24603138,1897.9,1897.8,35.0]
["bitfinex","ETHUSD",1742300073939,8.24603138,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742300074455,8.24603138,1897.9,1897.7,10.53894]
["bitfinex","ETHUSD",1742300074627,8.24603138,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300074827,7.71073138,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300075032,7.71073138,1897.9,1897.8,6.323113]
["bitfinex","ETHUSD",1742300075357,4.71073138,1897.9,1897.8,6.323113]
["bitfinex","ETHUSD",1742300075542,7.71073138,1897.9,1897.8,6.323113]
["bitfinex","ETHUSD",1742300077444,4.71073138,1897.9,1897.8,6.323113]
["bitfinex","ETHUSD",1742300077852,4.71073138,1897.9,1897.8,41.323113]
["bitfinex","ETHUSD",1742300080544,4.953,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742300080721,4.71073138,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742300081055,4.71073138,1898.1,1898.0,6.0215]
["bitfinex","ETHUSD",1742300081419,4.71073138,1898.1,1898.0,41.0215]
["bitfinex","ETHUSD",1742300082340,4.71073138,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742300084846,7.71073138,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742300085025,7.71073138,1898.1,1898.0,45.349354]
["bitfinex","ETHUSD",1742300086160,4.71073138,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742300086325,7.71073138,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742300086721,7.71073138,1898.3,1898.2,40.26814]
["bitfinex","ETHUSD",1742300087128,3.0,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1742300087826,5.24603138,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1742300087827,8.24603138,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1742300088027,8.24603138,1898.3,1898.0,45.53726]
["bitfinex","ETHUSD",1742300088250,8.24603138,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1742300088251,7.71073138,1898.1,1898.0,5.26859]
["bitfinex","ETHUSD",1742300088467,7.71073138,1898.1,1897.9,5.26892]
["bitfinex","ETHUSD",1742300088760,8.24603138,1898.1,1897.9,40.26892]
["bitfinex","ETHUSD",1742300089560,8.24603138,1898.1,1897.9,40.26884]
["bitfinex","ETHUSD",1742300089926,0.09525578,1898.0,1897.9,40.26884]
["bitfinex","ETHUSD",1742300090456,0.09525578,1898.0,1897.9,35.0]
["bitfinex","ETHUSD",1742300091365,0.09525578,1898.0,1897.9,40.26898]
["bitfinex","ETHUSD",1742300093951,0.09525578,1898.0,1897.9,44.822789]
["bitfinex","ETHUSD",1742300095043,0.63055578,1898.0,1897.9,40.26898]
["bitfinex","ETHUSD",1742300097565,0.63055578,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742300097745,3.63055578,1898.0,1897.8,5.26911]
["bitfinex","ETHUSD",1742300097946,4.71073138,1897.9,1897.8,5.26911]
["bitfinex","ETHUSD",1742300098363,4.80556263,1897.9,1897.8,5.26911]
["bitfinex","ETHUSD",1742300101685,4.80556263,1897.9,1897.8,40.26911]
["bitfinex","ETHUSD",1742300103184,0.09483125,1897.9,1897.8,44.61400027]
["bitfinex","ETHUSD",1742300103609,0.09483125,1897.9,1897.8,45.39100027]
["bitfinex","ETHUSD",1742300105655,7.71073138,1897.9,1897.8,45.39100027]
["bitfinex","ETHUSD",1742300105855,7.80556263,1897.9,1897.8,45.39100027]
["bitfinex","ETHUSD",1742300107861,7.80556263,1897.9,1897.8,44.61400027]
["bitfinex","ETHUSD",1742300108803,7.80556263,1897.9,1897.8,39.34489027]
["bitfinex","ETHUSD",1742300109099,3.0,1897.8,1897.7,5.26937]
["bitfinex","ETHUSD",1742300109504,3.0,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742300109505,3.63015304,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742300109690,3.63015304,1897.8,1897.3,6.09192]
["bitfinex","ETHUSD",1742300109691,3.0,1897.6,1897.3,5.27055]
["bitfinex","ETHUSD",1742300109859,7.71073138,1897.4,1897.3,5.27055]
["bitfinex","ETHUSD",1742300110060,7.71073138,1897.4,1897.3,40.27055]
["bitfinex","ETHUSD",1742300110460,7.80546467,1897.4,1897.3,40.27055]
["bitfinex","ETHUSD",1742300110795,7.80546467,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742300111019,3.0,1897.3,1897.1,5.27109]
["bitfinex","ETHUSD",1742300111215,3.0,1897.1,1897.0,10.54283]
["bitfinex","ETHUSD",1742300111380,3.0,1897.1,1897.0,40.27137]
["bitfinex","ETHUSD",1742300111589,3.09405806,1897.1,1897.0,40.27137]
["bitfinex","ETHUSD",1742300112883,3.09405806,1897.1,1897.0,35.0]
["bitfinex","ETHUSD",1742300113087,3.48437053,1897.1,1897.0,35.0]
["bitfinex","ETHUSD",1742300113906,3.48437053,1897.1,1897.0,40.27148]
["bitfinex","ETHUSD",1742300114314,3.48437053,1897.1,1897.0,35.0]
["bitfinex","ETHUSD",1742300114592,9.62861072,1897.1,1897.0,35.0]
["bitfinex","ETHUSD",1742300114798,10.16391072,1897.1,1897.0,35.0]
["bitfinex","ETHUSD",1742300114993,10.16391072,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1742300114994,5.27152,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1742300115196,0.5353,1896.7,1896.5,5.27286]
["bitfinex","ETHUSD",1742300115405,3.0,1896.6,1896.4,5.27312]
["bitfinex","ETHUSD",1742300115591,7.71073138,1896.5,1896.4,5.27312]
["bitfinex","ETHUSD",1742300115777,7.80427728,1896.5,1896.4,5.27312]
["bitfinex","ETHUSD",1742300115995,7.80427728,1896.5,1896.4,40.27312]
["bitfinex","ETHUSD",1742300119414,8.20734023,1896.5,1896.4,40.27312]
["bitfinex","ETHUSD",1742300121224,8.20734023,1896.5,1896.4,35.0]
["bitfinex","ETHUSD",1742300122422,8.20734023,1896.5,1896.4,40.27314]
["bitfinex","ETHUSD",1742300132647,8.74264023,1896.5,1896.4,40.27314]
["bitfinex","ETHUSD",1742300132816,8.74264023,1896.5,1896.2,10.54728]
["bitfinex","ETHUSD",1742300132817,9.61690425,1896.5,1896.2,10.54728]
["bitfinex","ETHUSD",1742300133024,7.71073138,1896.3,1896.2,10.54728]
["bitfinex","ETHUSD",1742300133238,7.80226146,1896.3,1896.2,5.27361]
["bitfinex","ETHUSD",1742300133835,4.80226146,1896.3,1896.1,10.54772]
["bitfinex","ETHUSD",1742300133999,4.80226146,1896.3,1896.1,10.54771]
["bitfinex","ETHUSD",1742300134203,4.80226146,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742300134835,5.06230617,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742300135318,4.80226146,1896.3,1896.1,5.27385]
["bitfinex","ETHUSD",1742300135516,3.0,1896.2,1896.0,5.27417]
["bitfinex","ETHUSD",1742300135723,4.71073138,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1742300135926,4.71073138,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742300136131,5.09732931,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742300136444,5.18839046,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742300138148,0.47765908,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742300141318,0.09106115,1896.0,1895.9,6.09923]
["bitfinex","ETHUSD",1742300141518,0.09106115,1896.0,1895.9,7.236622]
["bitfinex","ETHUSD",1742300143222,0.09106115,1896.0,1895.9,6.09923]
["bitfinex","ETHUSD",1742300144056,0.48199023,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742300144227,0.09106115,1896.0,1895.9,5.27443]
["bitfinex","ETHUSD",1742300146552,0.09106115,1896.0,1895.9,6.09063]
["bitfinex","ETHUSD",1742300149734,1.15e-06,1896.0,1895.9,6.09063]
["bitfinex","ETHUSD",1742300149943,6.35e-06,1896.0,1895.9,7.227162]
["bitfinex","ETHUSD",1742300150126,0.08417885,1896.0,1895.9,7.227162]
["bitfinex","ETHUSD",1742300150832,6.39e-06,1896.0,1895.9,7.27989505]
["bitfinex","ETHUSD",1742300151035,7.71073138,1896.4,1896.3,6.02852]
["bitfinex","ETHUSD",1742300151238,7.78916313,1896.4,1896.3,6.02852]
["bitfinex","ETHUSD",1742300151556,7.78916313,1896.4,1896.3,7.15873]
["bitfinex","ETHUSD",1742300155559,7.78916313,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300156663,8.17751662,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300166037,8.72751662,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1742300166246,1.0853,1896.3,1896.1,5.27389]
["bitfinex","ETHUSD",1742300166451,7.71073138,1896.2,1896.1,5.27389]
["bitfinex","ETHUSD",1742300166655,7.78983933,1896.2,1896.0,5.27422]
["bitfinex","ETHUSD",1742300166867,8.67735326,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742300167371,9.22735326,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742300167668,9.22735326,1896.2,1896.0,10.54824]
["bitfinex","ETHUSD",1742300167868,9.22735326,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742300168039,14.18235326,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742300168240,0.69186583,1896.1,1895.9,10.54895]
["bitfinex","ETHUSD",1742300168442,12.95676276,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742300168641,8.24603138,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742300168842,8.32481215,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742300170260,7.78951215,1896.0,1895.9,40.27442]
["bitfinex","ETHUSD",1742300171675,8.32481215,1896.0,1895.9,40.27442]
["bitfinex","ETHUSD",1742300173686,7.78951215,1896.0,1895.9,40.27442]
["bitfinex","ETHUSD",1742300177288,0.07878077,1896.0,1895.9,45.712471]
["bitfinex","ETHUSD",1742300177667,6.02,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742300177868,5.09908487,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300178056,8.09908487,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300178481,8.09908487,1896.4,1896.3,40.27342]
["bitfinex","ETHUSD",1742300179481,8.09908487,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300179684,8.17704755,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300181067,8.71234755,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742300181253,3.0,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742300181458,3.55,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742300181963,3.62796268,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742300182991,0.07796268,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742300183195,4.78869406,1896.3,1896.2,6.0607]
["bitfinex","ETHUSD",1742300183499,4.78869406,1896.3,1896.2,7.721545]
["bitfinex","ETHUSD",1742300185172,0.07796268,1896.3,1896.2,7.721545]
["bitfinex","ETHUSD",1742300185557,4.71073138,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1742300185764,4.71073138,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742300186058,4.71073138,1896.7,1896.6,40.27259]
["bitfinex","ETHUSD",1742300186374,0.39281672,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742300186572,1.3518177,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1742300186777,5.26073138,1897.0,1896.9,5.27159]
["bitfinex","ETHUSD",1742300186977,4.71073138,1897.0,1896.9,5.27159]
["bitfinex","ETHUSD",1742300187391,5.26073138,1897.0,1896.9,5.27159]
["bitfinex","ETHUSD",1742300187592,8.26073138,1897.0,1896.9,5.27159]
["bitfinex","ETHUSD",1742300190585,8.65014095,1897.0,1896.9,5.27159]
["bitfinex","ETHUSD",1742300191414,3.0,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742300193117,3.07594176,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742300195709,0.07594176,1896.9,1896.8,5.27191]
["bitfinex","ETHUSD",1742300195877,0.07594176,1896.9,1896.8,6.10441]
["bitfinex","ETHUSD",1742300196097,0.07594176,1896.9,1896.8,7.242079]
["bitfinex","ETHUSD",1742300198337,0.07594176,1896.9,1896.8,42.242079]
["bitfinex","ETHUSD",1742300201347,7.46e-06,1896.9,1896.8,42.242079]
["bitfinex","ETHUSD",1742300201648,4.71073138,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742300201800,4.71073138,1897.2,1897.1,6.0262]
["bitfinex","ETHUSD",1742300201996,4.71073138,1897.3,1897.2,5.27076]
["bitfinex","ETHUSD",1742300202198,0.5353,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742300202644,25.944,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742300202842,20.44,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742300203049,20.84232087,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742300203408,22.55305225,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742300203810,6.02,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742300204033,5.99921662,1898.3,1898.1,5.26817]
["bitfinex","ETHUSD",1742300204034,5.4883,1898.3,1898.1,5.26817]
["bitfinex","ETHUSD",1742300204197,5.88387521,1898.3,1898.1,5.26817]
["bitfinex","ETHUSD",1742300204399,5.88387521,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1742300204647,5.88387521,1898.3,1898.1,5.26825]
["bitfinex","ETHUSD",1742300204799,0.39557521,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742300205000,0.62928022,1898.3,1898.0,5.26855]
["bitfinex","ETHUSD",1742300205259,4.71073138,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742300206426,4.71073138,1898.1,1897.9,5.26894]
["bitfinex","ETHUSD",1742300207147,4.71073138,1898.1,1897.9,10.53776]
["bitfinex","ETHUSD",1742300207549,4.71073138,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742300208243,4.71073138,1898.1,1897.9,5.26882]
["bitfinex","ETHUSD",1742300208732,4.71073138,1898.1,1897.7,0.7596]
["bitfinex","ETHUSD",1742300208733,0.55,1898.0,1897.7,10.53887]
["bitfinex","ETHUSD",1742300208932,4.71073138,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742300209101,4.78327463,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742300209302,4.78327463,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300211056,4.78327463,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742300211057,5.31660209,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742300211258,5.85190209,1897.9,1897.6,5.26973]
["bitfinex","ETHUSD",1742300211429,4.71073138,1897.7,1897.6,5.26973]
["bitfinex","ETHUSD",1742300211832,4.78446212,1897.7,1897.6,5.26973]
["bitfinex","ETHUSD",1742300213215,4.78446212,1897.7,1897.5,5.26995]
["bitfinex","ETHUSD",1742300213415,5.26290833,1897.7,1897.5,5.26995]
["bitfinex","ETHUSD",1742300213916,5.26290833,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742300214121,4.78446212,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742300214765,4.78446212,1897.7,1897.6,6.08831]
["bitfinex","ETHUSD",1742300215255,0.07373074,1897.7,1897.6,6.08831]
["bitfinex","ETHUSD",1742300215664,10.73073138,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300216960,5.11496404,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742300219367,5.11496404,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300219734,5.62646044,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742300219930,6.16176044,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742300220135,6.16176044,1897.9,1897.7,10.53881]
["bitfinex","ETHUSD",1742300220565,6.16176044,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300220766,6.16176044,1897.9,1897.7,5.26939]
["bitfinex","ETHUSD",1742300221071,6.16176044,1897.9,1897.6,10.53944]
["bitfinex","ETHUSD",1742300221274,4.71073138,1897.7,1897.6,10.53944]
["bitfinex","ETHUSD",1742300222122,4.71073138,1897.7,1897.6,5.26967]
["bitfinex","ETHUSD",1742300223323,4.71073138,1897.7,1897.6,6.37019816]
["bitfinex","ETHUSD",1742300223528,4.71073138,1897.7,1897.6,7.20339816]
["bitfinex","ETHUSD",1742300223970,4.71073138,1897.7,1897.6,41.10287]
["bitfinex","ETHUSD",1742300225068,4.78438589,1897.7,1897.6,41.10287]
["bitfinex","ETHUSD",1742300225257,4.78438589,1897.7,1897.6,40.26967]
["bitfinex","ETHUSD",1742300227374,4.78438589,1897.7,1897.6,5.26967]
["bitfinex","ETHUSD",1742300227575,0.07365451,1897.7,1897.6,6.03767]
["bitfinex","ETHUSD",1742300227778,5.11496404,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300227977,5.18859677,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300228181,7.78436411,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300228336,4.78436411,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300228984,0.07363273,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742300229277,7.71073138,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742300230289,17.438,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742300230493,17.438,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1742300230494,3.0,1898.3,1898.1,5.26816]
["bitfinex","ETHUSD",1742300230672,4.71073138,1898.2,1898.0,5.26865]
["bitfinex","ETHUSD",1742300230990,7.71073138,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742300231148,8.53533452,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742300231786,6.08533452,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742300231951,6.08533452,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1742300232161,4.71073138,1898.0,1897.9,5.26877]
["bitfinex","ETHUSD",1742300232840,4.71073138,1898.0,1897.8,40.26921]
["bitfinex","ETHUSD",1742300233045,4.71073138,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742300234153,1.7618244,1898.2,1897.9,5.26876]
["bitfinex","ETHUSD",1742300234154,3.93722126,1898.2,1897.9,5.26876]
["bitfinex","ETHUSD",1742300234480,4.71073138,1898.1,1898.0,6.05604]
["bitfinex","ETHUSD",1742300235895,4.71073138,1898.1,1898.0,5.26844]
["bitfinex","ETHUSD",1742300238063,4.71073138,1898.1,1898.0,40.26844]
["bitfinex","ETHUSD",1742300238962,4.71073138,1898.1,1898.0,41.03134]
["bitfinex","ETHUSD",1742300239906,4.78463633,1898.1,1898.0,41.03134]
["bitfinex","ETHUSD",1742300240205,4.78463633,1898.1,1898.0,46.0640486]
["bitfinex","ETHUSD",1742300240964,4.71073138,1898.1,1898.0,46.0640486]
["bitfinex","ETHUSD",1742300243483,4.71073138,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742300243799,4.71073138,1898.4,1898.3,6.08467]
["bitfinex","ETHUSD",1742300244303,4.71073138,1898.4,1898.3,41.08467]
["bitfinex","ETHUSD",1742300244507,5.4853,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742300244832,10.59241954,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742300246193,8.64241954,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742300246504,8.10711954,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742300247177,5.10711954,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742300247377,4.71073138,1898.8,1898.7,6.400583]
["bitfinex","ETHUSD",1742300249501,0.39555624,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742300249701,4.71073138,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742300252200,5.10385082,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742300254834,5.18005207,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742300257107,4.78693263,1898.9,1898.8,6.846456]
["bitfinex","ETHUSD",1742300258756,4.78693263,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742300266248,0.07620125,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742300266420,6.0333,1899.4,1899.2,5.26521]
["bitfinex","ETHUSD",1742300266624,4.78710666,1899.3,1899.2,5.26521]
["bitfinex","ETHUSD",1742300266947,7.78710666,1899.3,1899.2,5.26521]
["bitfinex","ETHUSD",1742300267135,7.78710666,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1742300267743,7.78710666,1899.3,1899.1,5.26559]
["bitfinex","ETHUSD",1742300269149,0.5353,1899.2,1899.0,5.26584]
["bitfinex","ETHUSD",1742300269450,4.71073138,1899.1,1899.0,5.26584]
["bitfinex","ETHUSD",1742300269647,5.19215995,1899.1,1899.0,5.26584]
["bitfinex","ETHUSD",1742300272654,4.78710666,1899.1,1899.0,5.26584]
["bitfinex","ETHUSD",1742300272855,4.78710666,1899.1,1899.0,6.845648]
["bitfinex","ETHUSD",1742300276361,4.78710666,1899.1,1899.0,5.26584]
["bitfinex","ETHUSD",1742300278629,4.78710666,1899.1,1899.0,6.06684]
["bitfinex","ETHUSD",1742300283732,0.07637528,1899.1,1899.0,6.06684]
["bitfinex","ETHUSD",1742300284067,8.11587137,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742300284238,8.19264902,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742300284636,8.19264902,1899.3,1899.2,7.13856]
["bitfinex","ETHUSD",1742300284637,0.07677765,1899.3,1899.2,7.13856]
["bitfinex","ETHUSD",1742300284846,4.71073138,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742300285161,20.9553,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300285367,25.66603138,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300285575,22.53519825,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300287488,23.07049825,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1742300287669,23.07049825,1899.7,1899.4,10.52947]
["bitfinex","ETHUSD",1742300287969,18.35976687,1899.7,1899.4,5.26473]
["bitfinex","ETHUSD",1742300288141,18.35976687,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1742300288484,9.65773138,1899.6,1899.3,5.26504]
["bitfinex","ETHUSD",1742300288644,0.5353,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742300289250,3.0,1899.5,1899.4,10.52964]
["bitfinex","ETHUSD",1742300289450,7.71073138,1899.5,1899.4,10.52964]
["bitfinex","ETHUSD",1742300290748,4.71073138,1899.5,1899.4,10.52964]
["bitfinex","ETHUSD",1742300290939,0.93976687,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300291145,8.65049825,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300293549,3.0,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742300295093,5.11519825,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300297790,0.5353,1899.6,1899.5,40.26437]
["bitfinex","ETHUSD",1742300298093,3.5353,1899.6,1899.5,40.26437]
["bitfinex","ETHUSD",1742300299190,3.0,1899.6,1899.5,40.26437]
["bitfinex","ETHUSD",1742300299706,3.07748432,1899.6,1899.5,40.26437]
["bitfinex","ETHUSD",1742300302688,3.07748432,1899.6,1899.5,41.01917]
["bitfinex","ETHUSD",1742300303268,3.07748432,1899.6,1899.5,45.647557]
["bitfinex","ETHUSD",1742300303864,4.7882157,1899.6,1899.5,45.647557]
["bitfinex","ETHUSD",1742300306898,0.07748432,1899.6,1899.5,45.647557]
["bitfinex","ETHUSD",1742300307271,4.71073138,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300307471,4.78823742,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742300307707,6.44177022,1900.3,1899.6,5.26426]
["bitfinex","ETHUSD",1742300307708,0.37166473,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742300307908,0.1123497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300308120,0.1123497,1900.4,1900.3,41.314812]
["bitfinex","ETHUSD",1742300308282,0.1123497,1900.4,1900.3,6.314812]
["bitfinex","ETHUSD",1742300308473,0.1123497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300309519,0.6476497,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300309890,0.6623497,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1742300310090,4.71073138,1900.2,1900.0,10.52609]
["bitfinex","ETHUSD",1742300310289,4.71073138,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300310487,5.18180452,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300310701,5.57764346,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300310902,6.11294346,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300311418,5.10657032,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300311800,4.71073138,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300312319,5.24603138,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300313092,4.71073138,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300313625,5.26073138,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300314824,5.6646585,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300315190,5.74008104,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300315696,0.07542254,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300317618,0.469297,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300319411,0.07542254,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742300320595,4.71073138,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742300320798,6.39803138,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1742300321008,6.47406246,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1742300321220,6.47406246,1900.2,1900.0,10.52605]
["bitfinex","ETHUSD",1742300321423,6.47406246,1900.2,1900.0,10.52604]
["bitfinex","ETHUSD",1742300321604,6.47406246,1900.2,1900.0,5.26299]
["bitfinex","ETHUSD",1742300321808,6.47406246,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742300322395,5.33676246,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742300323630,4.78676246,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742300328846,4.78676246,1900.2,1900.1,40.26288]
["bitfinex","ETHUSD",1742300332632,4.78676246,1900.2,1900.1,41.06348]
["bitfinex","ETHUSD",1742300332633,0.07603108,1900.2,1900.1,41.06348]
["bitfinex","ETHUSD",1742300332819,4.82308108,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300333153,7.8992208,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300334337,0.18848942,1900.4,1900.3,6.3148]
["bitfinex","ETHUSD",1742300334537,0.18848942,1900.4,1900.3,7.1093]
["bitfinex","ETHUSD",1742300336515,0.18848942,1900.4,1900.3,42.1093]
["bitfinex","ETHUSD",1742300346561,4.8992208,1900.4,1900.3,41.3148]
["bitfinex","ETHUSD",1742300347632,0.18848942,1900.4,1900.3,41.3148]
["bitfinex","ETHUSD",1742300351259,4.71073138,1901.5,1900.8,0.7882]
["bitfinex","ETHUSD",1742300351567,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300351937,3.0,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300352132,3.39494299,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300352338,3.0,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300353358,4.71073138,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742300353569,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742300353770,4.71073138,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742300356644,3.5353,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300356645,8.24603138,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300357083,7.71073138,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300357849,7.71073138,1901.4,1901.3,40.25955]
["bitfinex","ETHUSD",1742300358049,3.0,1901.4,1901.3,40.25955]
["bitfinex","ETHUSD",1742300358254,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300358456,7.71073138,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300358656,7.77382842,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300358862,3.06309704,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300360559,0.06309704,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300361155,0.06309704,1901.5,1901.4,9.811163]
["bitfinex","ETHUSD",1742300361369,0.05855323,1901.5,1901.4,9.811163]
["bitfinex","ETHUSD",1742300363393,8.65464807,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742300364194,5.16556,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742300364493,8.65464807,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742300364857,1.0853,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742300365594,2.974745,1901.5,1901.4,5.25917]
["bitfinex","ETHUSD",1742300365790,7.71073138,1901.5,1901.4,5.25917]
["bitfinex","ETHUSD",1742300365967,7.71073138,1901.5,1901.3,5.2595]
["bitfinex","ETHUSD",1742300366176,0.5353,1901.4,1901.3,5.2595]
["bitfinex","ETHUSD",1742300367272,0.5353,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1742300367457,4.71073138,1901.3,1901.1,5.26002]
["bitfinex","ETHUSD",1742300367661,4.71073138,1901.3,1901.1,10.51994]
["bitfinex","ETHUSD",1742300368392,4.71073138,1901.3,1901.1,5.25992]
["bitfinex","ETHUSD",1742300368563,3.0,1901.2,1901.0,5.2603]
["bitfinex","ETHUSD",1742300368897,8.3109873,1901.1,1901.0,5.2603]
["bitfinex","ETHUSD",1742300370998,3.0,1901.0,1900.9,5.26055]
["bitfinex","ETHUSD",1742300371202,5.3109873,1901.1,1900.9,10.5211]
["bitfinex","ETHUSD",1742300371504,0.0648147,1901.0,1900.9,10.5211]
["bitfinex","ETHUSD",1742300372878,0.0648147,1901.0,1900.9,5.26055]
["bitfinex","ETHUSD",1742300374592,0.0648147,1901.0,1900.9,40.26055]
["bitfinex","ETHUSD",1742300375482,0.0648147,1901.0,1900.9,41.62581418]
["bitfinex","ETHUSD",1742300376392,3.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742300377116,3.0,1901.2,1901.1,6.06411]
["bitfinex","ETHUSD",1742300377665,3.0,1901.2,1901.1,41.06411]
["bitfinex","ETHUSD",1742300377872,6.02,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742300378067,9.02,1901.3,1901.2,9.366241]
["bitfinex","ETHUSD",1742300378283,6.02,1901.3,1901.2,9.366241]
["bitfinex","ETHUSD",1742300378597,9.02,1901.3,1901.2,9.366241]
["bitfinex","ETHUSD",1742300378800,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742300379103,3.0,1901.3,1901.2,40.25983]
["bitfinex","ETHUSD",1742300379475,17.399,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742300379476,22.10973138,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742300379668,17.399,1901.6,1901.5,7.072116]
["bitfinex","ETHUSD",1742300379891,7.71073138,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300380072,4.71073138,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300381004,4.71073138,1901.8,1901.6,45.51717]
["bitfinex","ETHUSD",1742300381372,4.71073138,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300383905,4.71073138,1901.8,1901.7,8.06981687]
["bitfinex","ETHUSD",1742300385079,3.76801,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742300385284,4.71073138,1901.6,1901.5,5.25886]
["bitfinex","ETHUSD",1742300385703,3.0,1901.5,1901.4,5.25922]
["bitfinex","ETHUSD",1742300386001,3.5353,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1742300386170,7.71073138,1901.4,1901.3,5.25954]
["bitfinex","ETHUSD",1742300386373,3.0,1901.3,1901.2,5.25971]
["bitfinex","ETHUSD",1742300386585,4.71073138,1901.4,1901.2,10.51937]
["bitfinex","ETHUSD",1742300386869,4.71073138,1901.4,1901.2,5.25966]
["bitfinex","ETHUSD",1742300387102,4.71073138,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300387607,8.11371562,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300387770,3.0,1901.3,1901.2,5.25966]
["bitfinex","ETHUSD",1742300387974,5.11371562,1901.4,1901.2,5.25966]
["bitfinex","ETHUSD",1742300388197,8.11371562,1901.4,1901.2,5.25966]
["bitfinex","ETHUSD",1742300388398,3.0,1901.3,1901.2,5.25966]
["bitfinex","ETHUSD",1742300389078,7.71073138,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300389689,3.0,1901.3,1901.2,5.25966]
["bitfinex","ETHUSD",1742300390110,4.71073138,1901.4,1901.2,5.25966]
["bitfinex","ETHUSD",1742300390325,3.06505364,1901.3,1901.2,5.25966]
["bitfinex","ETHUSD",1742300390488,3.06505364,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742300390687,4.71073138,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742300391207,7.77578502,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742300393113,3.0,1901.1,1901.0,10.5205]
["bitfinex","ETHUSD",1742300393285,4.77578502,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742300393488,4.71073138,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742300393789,4.77578502,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742300393985,0.06505364,1901.2,1901.1,6.05271]
["bitfinex","ETHUSD",1742300394178,7.71073138,1901.2,1901.1,6.05271]
["bitfinex","ETHUSD",1742300394378,7.77578502,1901.2,1901.1,6.05271]
["bitfinex","ETHUSD",1742300396713,7.77578502,1901.2,1901.1,41.05271]
["bitfinex","ETHUSD",1742300398182,3.06505364,1901.2,1901.1,41.05271]
["bitfinex","ETHUSD",1742300398382,3.06505364,1901.2,1901.1,45.683997]
["bitfinex","ETHUSD",1742300400195,3.06505364,1901.2,1901.1,40.26011]
["bitfinex","ETHUSD",1742300400932,3.06505364,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742300401910,3.0,1901.1,1901.0,45.52045]
["bitfinex","ETHUSD",1742300402105,4.77536144,1901.1,1901.0,45.52045]
["bitfinex","ETHUSD",1742300402931,4.77536144,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300403110,5.78819758,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300403638,8.78819758,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300407442,8.31066144,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300408446,7.77536144,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300408603,7.77536144,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742300409134,7.77536144,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300409329,7.77536144,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742300409535,7.77536144,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300409735,7.77536144,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742300412634,8.31066144,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742300413235,7.77536144,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742300415534,8.86066144,1901.1,1900.8,5.26071]
["bitfinex","ETHUSD",1742300415835,8.86066144,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1742300415836,7.71073138,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1742300416034,7.71073138,1900.9,1900.6,40.26131]
["bitfinex","ETHUSD",1742300416035,4.71073138,1900.7,1900.6,40.26131]
["bitfinex","ETHUSD",1742300416645,7.7748291,1900.7,1900.6,40.26131]
["bitfinex","ETHUSD",1742300417420,7.7748291,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1742300417732,8.16644715,1900.7,1900.5,5.26163]
["bitfinex","ETHUSD",1742300418726,8.16644715,1900.7,1900.4,45.52389]
["bitfinex","ETHUSD",1742300418928,7.71073138,1900.5,1900.4,40.26189]
["bitfinex","ETHUSD",1742300419431,7.77448137,1900.5,1900.4,40.26189]
["bitfinex","ETHUSD",1742300422214,8.32448137,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742300422552,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300422849,7.77376401,1900.4,1900.3,41.09262]
["bitfinex","ETHUSD",1742300424046,7.77376401,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300424655,3.06303263,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300424819,7.77376401,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300426153,4.77376401,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300426314,4.77376401,1900.4,1900.3,35.0]
["bitfinex","ETHUSD",1742300427563,4.77376401,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300429453,7.77376401,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300433264,7.84463465,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300434063,8.39463465,1900.4,1900.3,35.0]
["bitfinex","ETHUSD",1742300434262,8.39463465,1900.4,1900.2,5.26241]
["bitfinex","ETHUSD",1742300434447,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742300434629,7.84463465,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742300434834,7.71073138,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742300436665,7.71073138,1900.4,1900.3,41.32708454]
["bitfinex","ETHUSD",1742300437072,4.71073138,1900.4,1900.3,41.32708454]
["bitfinex","ETHUSD",1742300437231,7.71073138,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742300437635,4.71073138,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742300438257,4.71073138,1900.6,1900.5,40.26177]
["bitfinex","ETHUSD",1742300440368,4.71073138,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742300441159,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742300441359,7.71073138,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742300444363,7.71073138,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742300444566,7.71073138,1900.7,1900.6,41.08359]
["bitfinex","ETHUSD",1742300446075,7.71073138,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300446444,7.71073138,1900.9,1900.8,6.01254]
["bitfinex","ETHUSD",1742300446652,7.71073138,1900.9,1900.8,7.139904]
["bitfinex","ETHUSD",1742300447770,7.71073138,1900.9,1900.8,42.139904]
["bitfinex","ETHUSD",1742300447969,7.71073138,1900.9,1900.8,41.01254]
["bitfinex","ETHUSD",1742300448280,7.71073138,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300449077,7.71073138,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300449580,7.71073138,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300450072,7.84016764,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300450982,8.39016764,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300453650,9.3224719,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300453883,8.7724719,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300454050,7.84016764,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300454555,8.39016764,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300461596,3.12943626,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300461887,3.12943626,1900.9,1900.8,41.07164]
["bitfinex","ETHUSD",1742300462486,0.12943626,1900.9,1900.8,41.07164]
["bitfinex","ETHUSD",1742300462648,0.12943626,1900.9,1900.8,45.704913]
["bitfinex","ETHUSD",1742300463077,0.5353,1901.6,1900.9,5.26055]
["bitfinex","ETHUSD",1742300463276,4.959,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742300463652,5.509,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742300463862,7.959,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742300464053,17.9393,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300464293,22.11473138,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300464593,25.11473138,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300465089,22.23519011,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300465866,25.23519011,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300466699,25.23519011,1901.8,1901.7,40.25845]
["bitfinex","ETHUSD",1742300467191,20.52445873,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300467391,25.23519011,1901.8,1901.7,6.391081]
["bitfinex","ETHUSD",1742300467688,25.23519011,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300467992,7.83119011,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300468290,3.12045873,1901.8,1901.7,6.08095]
["bitfinex","ETHUSD",1742300468495,7.83119011,1901.8,1901.7,6.08095]
["bitfinex","ETHUSD",1742300471012,7.83119011,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300472401,7.83119011,1901.8,1901.7,6.310161]
["bitfinex","ETHUSD",1742300473283,3.12045873,1901.8,1901.7,7.131661]
["bitfinex","ETHUSD",1742300473677,7.83119011,1901.8,1901.7,7.131661]
["bitfinex","ETHUSD",1742300476888,4.83119011,1901.8,1901.7,7.131661]
["bitfinex","ETHUSD",1742300477323,0.12045873,1901.8,1901.7,7.131661]
["bitfinex","ETHUSD",1742300477681,4.71073138,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300477898,4.71073138,1901.9,1901.8,6.4971531]
["bitfinex","ETHUSD",1742300478117,4.71073138,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300478306,5.25817,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1742300478620,8.24603138,1901.7,1901.6,5.25855]
["bitfinex","ETHUSD",1742300478920,12.95676276,1901.7,1901.5,5.25885]
["bitfinex","ETHUSD",1742300479222,4.968,1901.6,1901.5,5.25885]
["bitfinex","ETHUSD",1742300479586,5.08622533,1901.6,1901.5,5.25885]
["bitfinex","ETHUSD",1742300480821,8.08622533,1901.6,1901.5,5.25885]
["bitfinex","ETHUSD",1742300481400,0.5353,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742300481730,0.65332943,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1742300481936,7.71073138,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742300482310,7.82868462,1901.4,1901.3,40.25945]
["bitfinex","ETHUSD",1742300482828,7.82868462,1901.4,1901.3,35.0]
["bitfinex","ETHUSD",1742300483022,7.82868462,1901.4,1901.3,40.25955]
["bitfinex","ETHUSD",1742300483813,8.37868462,1901.4,1901.3,35.0]
["bitfinex","ETHUSD",1742300484121,9.80538308,1901.4,1901.3,35.0]
["bitfinex","ETHUSD",1742300484322,7.82868462,1901.4,1901.3,40.25955]
["bitfinex","ETHUSD",1742300484512,7.82868462,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742300486132,3.0,1901.2,1901.1,5.25997]
["bitfinex","ETHUSD",1742300486341,7.71073138,1901.2,1901.1,5.25997]
["bitfinex","ETHUSD",1742300486504,7.71073138,1901.2,1901.1,40.25997]
["bitfinex","ETHUSD",1742300487008,7.82827097,1901.2,1901.1,35.0]
["bitfinex","ETHUSD",1742300487623,7.82827097,1901.2,1900.9,5.2605]
["bitfinex","ETHUSD",1742300487822,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300488201,3.11711498,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300488416,3.11711498,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742300488617,8.08311498,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742300490639,13.34384636,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742300490839,3.0,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742300491039,3.11675556,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742300493512,0.11675556,1900.7,1900.6,6.09336]
["bitfinex","ETHUSD",1742300493713,0.11675556,1900.7,1900.6,42.228871]
["bitfinex","ETHUSD",1742300495123,4.82748694,1900.7,1900.6,42.228871]
["bitfinex","ETHUSD",1742300496925,0.11675556,1900.7,1900.6,42.228871]
["bitfinex","ETHUSD",1742300497337,7.71073138,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300497846,4.71073138,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300498015,4.71073138,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300509655,4.82714944,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300515136,7.82714944,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300515335,7.72714944,1900.9,1900.8,40.26094]
["bitfinex","ETHUSD",1742300518373,7.72714944,1900.9,1900.8,42.83487545]
["bitfinex","ETHUSD",1742300525076,7.72714944,1900.9,1900.8,7.83487545]
["bitfinex","ETHUSD",1742300525273,7.72714944,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300525980,3.11641806,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742300526157,0.11641806,1900.9,1900.8,6.02364]
["bitfinex","ETHUSD",1742300527649,0.11641806,1900.9,1900.8,41.02364]
["bitfinex","ETHUSD",1742300528256,6.8e-06,1900.9,1900.8,6.02364]
["bitfinex","ETHUSD",1742300528444,3.0,1901.2,1901.1,6.07791]
["bitfinex","ETHUSD",1742300528649,3.10832501,1901.2,1901.1,6.07791]
["bitfinex","ETHUSD",1742300529759,0.10832501,1901.2,1901.1,6.07791]
["bitfinex","ETHUSD",1742300530280,7.71073138,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742300530457,7.71073138,1901.3,1901.2,6.393604]
["bitfinex","ETHUSD",1742300531495,7.71073138,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300531664,4.71073138,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300533945,4.71073138,1901.5,1901.4,40.25928]
["bitfinex","ETHUSD",1742300534562,4.71073138,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300535061,7.71073138,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300535463,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300535854,3.10832501,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742300539553,3.10832501,1901.5,1901.4,40.25928]
["bitfinex","ETHUSD",1742300539886,3.10832501,1901.5,1901.4,44.889242]
["bitfinex","ETHUSD",1742300541288,0.10832501,1901.5,1901.4,45.722242]
["bitfinex","ETHUSD",1742300541451,0.105763,1901.5,1901.4,45.722242]
["bitfinex","ETHUSD",1742300541657,2.82e-06,1901.5,1901.4,45.722242]
["bitfinex","ETHUSD",1742300541858,4.71073138,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742300542184,7.80894009,1901.8,1901.7,7.143156]
["bitfinex","ETHUSD",1742300543091,7.80894009,1901.8,1901.7,42.143156]
["bitfinex","ETHUSD",1742300543092,3.09820871,1901.8,1901.7,42.143156]
["bitfinex","ETHUSD",1742300543264,3.0,1901.8,1901.7,42.143156]
["bitfinex","ETHUSD",1742300543589,3.09604855,1901.8,1901.7,42.143156]
["bitfinex","ETHUSD",1742300543964,2.86516855,1901.8,1901.7,42.143156]
["bitfinex","ETHUSD",1742300545087,0.09604855,1901.8,1901.7,42.143156]
["bitfinex","ETHUSD",1742300545259,4.71073138,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300545590,4.80677993,1901.9,1901.8,9.9983026]
["bitfinex","ETHUSD",1742300545977,7.80677993,1901.9,1901.8,9.9983026]
["bitfinex","ETHUSD",1742300546489,7.80677993,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300546709,7.80677993,1901.9,1901.8,40.25817]
["bitfinex","ETHUSD",1742300548553,7.80677993,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300549393,4.80677993,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300549592,0.09604855,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742300549892,3.0,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300550109,3.09604855,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300550519,3.09604855,1902.0,1901.9,6.01249]
["bitfinex","ETHUSD",1742300552576,3.09604855,1902.0,1901.9,41.01249]
["bitfinex","ETHUSD",1742300553493,0.09604855,1902.0,1901.9,41.01249]
["bitfinex","ETHUSD",1742300553700,0.09604855,1902.0,1901.9,45.639556]
["bitfinex","ETHUSD",1742300557194,4.80677993,1902.0,1901.9,44.884956]
["bitfinex","ETHUSD",1742300557497,4.71073138,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300557669,4.80730229,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300560402,4.80730229,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300564312,4.80730229,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300568392,0.09657091,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300568588,0.09657091,1902.0,1901.9,45.335302]
["bitfinex","ETHUSD",1742300568790,4.71073138,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742300569414,4.71073138,1902.1,1902.0,40.25762]
["bitfinex","ETHUSD",1742300569721,4.80738932,1902.1,1902.0,40.25762]
["bitfinex","ETHUSD",1742300570987,4.80738932,1902.1,1902.0,41.08122]
["bitfinex","ETHUSD",1742300571417,4.80738932,1902.1,1902.0,45.715131]
["bitfinex","ETHUSD",1742300575329,0.09665794,1902.1,1902.0,45.715131]
["bitfinex","ETHUSD",1742300575530,0.1123497,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742300575835,0.20958436,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742300576126,0.20958436,1902.3,1902.2,40.25707]
["bitfinex","ETHUSD",1742300576330,0.09415374,1902.3,1902.2,45.6295]
["bitfinex","ETHUSD",1742300576528,4.71073138,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742300576829,4.80488512,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742300578530,0.09415374,1902.5,1902.4,6.04541]
["bitfinex","ETHUSD",1742300578730,4.71073138,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742300578931,4.80488512,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742300579303,4.80488512,1902.6,1902.5,40.25624]
["bitfinex","ETHUSD",1742300579504,4.80488512,1902.6,1902.5,44.886405]
["bitfinex","ETHUSD",1742300581039,4.80488512,1902.6,1902.5,9.886405]
["bitfinex","ETHUSD",1742300581210,4.80488512,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742300582140,0.09415374,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742300582339,7.71073138,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300582541,7.80488512,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300583212,3.09415374,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300583712,7.80488512,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300584421,3.09415374,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300584623,7.80488512,1902.8,1902.7,6.306833]
["bitfinex","ETHUSD",1742300585212,7.80488512,1902.8,1902.7,7.073433]
["bitfinex","ETHUSD",1742300587036,7.80488512,1902.8,1902.7,7.12598447]
["bitfinex","ETHUSD",1742300587232,7.71073138,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742300589146,0.5353,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742300589353,4.71073138,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300589519,8.24603138,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300589718,3.5353,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300590343,7.71073138,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300590840,3.0,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300591236,3.5353,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300593155,7.71073138,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300593855,4.71073138,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300594754,4.80289516,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300595129,5.33819516,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742300595524,5.87201468,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300596550,8.87201468,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300597357,8.33819516,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300597935,3.09216378,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300598142,7.80289516,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300603054,4.80289516,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300603354,7.80289516,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300603652,3.09216378,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300603834,7.80289516,1903.5,1903.4,7.090016]
["bitfinex","ETHUSD",1742300604022,7.80289516,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742300608828,3.0,1903.4,1903.3,10.50783]
["bitfinex","ETHUSD",1742300609158,0.62897448,1903.4,1903.3,10.50783]
["bitfinex","ETHUSD",1742300609368,3.62897448,1903.4,1903.3,10.50783]
["bitfinex","ETHUSD",1742300609672,3.09367448,1903.4,1903.3,10.50783]
["bitfinex","ETHUSD",1742300611319,3.09367448,1903.4,1903.3,15.135703]
["bitfinex","ETHUSD",1742300611553,3.09367448,1903.4,1903.3,10.50783]
["bitfinex","ETHUSD",1742300611939,3.09367448,1903.4,1903.3,45.50783]
["bitfinex","ETHUSD",1742300612140,3.09367448,1903.4,1903.3,46.29843]
["bitfinex","ETHUSD",1742300612533,0.09367448,1903.4,1903.3,51.26943]
["bitfinex","ETHUSD",1742300612740,7.59e-06,1903.4,1903.3,51.26943]
["bitfinex","ETHUSD",1742300612939,7.59e-06,1903.4,1903.3,56.396373]
["bitfinex","ETHUSD",1742300613155,0.0966662,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300614163,0.0966662,1903.9,1903.8,6.06295]
["bitfinex","ETHUSD",1742300614726,0.18356629,1903.9,1903.8,6.06295]
["bitfinex","ETHUSD",1742300615454,0.5353,1905.3,1904.0,0.7812]
["bitfinex","ETHUSD",1742300615653,5.24921,1905.1,1904.7,5.25004]
["bitfinex","ETHUSD",1742300615856,6.03124,1904.5,1904.0,0.8272]
["bitfinex","ETHUSD",1742300616059,0.5353,1904.6,1904.1,35.0]
["bitfinex","ETHUSD",1742300616234,11.27,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1742300616435,5.25047,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742300616760,3.0,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742300617261,7.71073138,1904.4,1904.1,40.25172]
["bitfinex","ETHUSD",1742300617468,7.71073138,1904.2,1904.1,5.25172]
["bitfinex","ETHUSD",1742300618446,3.0,1904.2,1904.1,5.25172]
["bitfinex","ETHUSD",1742300618648,3.0,1904.2,1904.1,6.02142]
["bitfinex","ETHUSD",1742300618853,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742300619242,4.71073138,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742300619437,7.71073138,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742300619641,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742300619844,3.0,1904.6,1904.5,41.02192]
["bitfinex","ETHUSD",1742300620772,4.71073138,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742300621143,7.71073138,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742300621332,7.71073138,1904.8,1904.6,5.25034]
["bitfinex","ETHUSD",1742300621531,7.71073138,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742300621950,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742300622557,4.72073138,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300622762,4.72073138,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742300622955,3.08462799,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742300623159,3.08462799,1904.8,1904.6,5.25031]
["bitfinex","ETHUSD",1742300623355,4.71073138,1904.7,1904.6,5.25031]
["bitfinex","ETHUSD",1742300623561,3.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300623764,7.80535937,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300624278,0.09462799,1904.9,1904.8,7.076596]
["bitfinex","ETHUSD",1742300624450,4.80535937,1904.9,1904.8,7.076596]
["bitfinex","ETHUSD",1742300624651,4.80535937,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300624959,4.80535937,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1742300625350,4.80535937,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300625576,4.80535937,1904.9,1904.8,40.24989]
["bitfinex","ETHUSD",1742300625761,4.80535937,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300629184,0.09462799,1904.9,1904.8,6.06799]
["bitfinex","ETHUSD",1742300629481,4.80535937,1904.9,1904.8,6.06799]
["bitfinex","ETHUSD",1742300630755,4.80535937,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300631185,0.09462799,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742300631596,0.09462799,1904.9,1904.8,7.060684]
["bitfinex","ETHUSD",1742300631794,0.01,1904.9,1904.8,7.060684]
["bitfinex","ETHUSD",1742300632166,3.0,1905.5,1905.4,5.24805]
["bitfinex","ETHUSD",1742300632502,0.08664858,1905.5,1905.4,5.24805]
["bitfinex","ETHUSD",1742300632675,4.79737996,1905.5,1905.4,5.24805]
["bitfinex","ETHUSD",1742300633381,3.0,1905.4,1905.3,5.24841]
["bitfinex","ETHUSD",1742300633782,3.0,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742300633783,3.08664858,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1742300634087,7.71073138,1905.2,1905.1,5.24905]
["bitfinex","ETHUSD",1742300634795,7.79737996,1905.2,1905.1,5.24905]
["bitfinex","ETHUSD",1742300639409,0.08664858,1905.2,1905.1,6.05745]
["bitfinex","ETHUSD",1742300639572,7.71073138,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742300639775,7.79737996,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742300639975,4.79737996,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742300642088,0.08664858,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742300642289,0.08664858,1905.3,1905.2,6.01539]
["bitfinex","ETHUSD",1742300642503,6.02,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742300642868,0.058,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742300643603,7.76873138,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742300644718,3.0,1905.6,1905.3,5.24829]
["bitfinex","ETHUSD",1742300644900,3.0,1905.6,1904.2,5.64290162]
["bitfinex","ETHUSD",1742300644901,0.5353,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1742300645204,7.71073138,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742300645374,7.71073138,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1742300645575,7.71073138,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742300645781,7.71073138,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1742300646078,7.71073138,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742300646313,8.48180452,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742300646714,5.48180452,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1742300647034,0.5353,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742300647217,4.71073138,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1742300650379,4.71073138,1904.8,1904.6,5.25033]
["bitfinex","ETHUSD",1742300650688,15.1959759,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742300650930,0.5353,1904.5,1903.8,0.7993]
["bitfinex","ETHUSD",1742300651240,9.5553,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742300651443,3.5353,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742300652235,8.24603138,1904.5,1904.2,10.50289]
["bitfinex","ETHUSD",1742300652440,4.71073138,1904.3,1904.2,5.25137]
["bitfinex","ETHUSD",1742300653199,7.71073138,1904.3,1904.2,5.25137]
["bitfinex","ETHUSD",1742300655552,4.71073138,1904.3,1904.1,5.25178]
["bitfinex","ETHUSD",1742300655703,3.5353,1904.2,1904.0,5.25191]
["bitfinex","ETHUSD",1742300656049,4.71073138,1904.1,1904.0,40.25191]
["bitfinex","ETHUSD",1742300657133,4.71073138,1904.1,1904.0,5.25191]
["bitfinex","ETHUSD",1742300657335,3.0,1904.0,1903.9,5.25227]
["bitfinex","ETHUSD",1742300657519,8.1081616,1904.0,1903.8,40.25262]
["bitfinex","ETHUSD",1742300657743,4.71073138,1903.9,1903.8,40.25262]
["bitfinex","ETHUSD",1742300658050,4.71073138,1903.9,1903.8,35.0]
["bitfinex","ETHUSD",1742300658234,5.24603138,1903.9,1903.8,35.0]
["bitfinex","ETHUSD",1742300658637,5.24603138,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1742300658638,11.02317452,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1742300658820,4.71073138,1903.6,1903.4,5.25348]
["bitfinex","ETHUSD",1742300659003,4.71073138,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742300659203,1.05990314,1903.9,1903.5,0.8088]
["bitfinex","ETHUSD",1742300659446,9.26090314,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742300659614,9.26090314,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1742300659816,1.01124151,1903.8,1903.6,5.25312]
["bitfinex","ETHUSD",1742300660138,4.71073138,1903.7,1903.6,5.25305]
["bitfinex","ETHUSD",1742300660858,4.79588258,1903.7,1903.5,5.25342]
["bitfinex","ETHUSD",1742300661520,4.79588258,1903.7,1903.5,5.20342]
["bitfinex","ETHUSD",1742300661723,4.79588258,1903.7,1903.5,10.45674]
["bitfinex","ETHUSD",1742300661925,7.79588258,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742300669652,8.57547084,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1742300669842,8.57547084,1903.7,1903.5,10.50663]
["bitfinex","ETHUSD",1742300670044,8.57547084,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742300670373,7.79588258,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742300677062,7.79588258,1903.7,1903.6,6.0834]
["bitfinex","ETHUSD",1742300677866,3.0851512,1903.7,1903.6,6.0834]
["bitfinex","ETHUSD",1742300678061,7.79588258,1903.7,1903.6,6.0834]
["bitfinex","ETHUSD",1742300680822,0.0851512,1903.7,1903.6,6.0834]
["bitfinex","ETHUSD",1742300681002,3.0,1903.7,1903.6,7.217071]
["bitfinex","ETHUSD",1742300681197,3.08423959,1903.7,1903.6,7.217071]
["bitfinex","ETHUSD",1742300681591,1.38e-06,1903.7,1903.6,7.217071]
["bitfinex","ETHUSD",1742300681803,4.71073138,1904.1,1904.0,0.761]
["bitfinex","ETHUSD",1742300682009,4.78906169,1904.1,1904.0,6.0131]
["bitfinex","ETHUSD",1742300682621,4.78906169,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742300684906,3.0,1904.0,1903.7,5.25265]
["bitfinex","ETHUSD",1742300685123,8.24603138,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300685293,8.3246548,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300685492,3.07862342,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300693178,0.07862342,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300700289,3.07862342,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300700490,7.7893548,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742300700791,13.0417648,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1742300701085,4.71073138,1903.7,1903.6,10.50623]
["bitfinex","ETHUSD",1742300701266,4.71073138,1903.7,1903.6,5.25311]
["bitfinex","ETHUSD",1742300701468,4.78918112,1903.7,1903.6,5.25311]
["bitfinex","ETHUSD",1742300701667,3.0,1903.6,1903.5,5.25337]
["bitfinex","ETHUSD",1742300701888,0.5353,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1742300702096,3.0,1903.4,1903.3,5.25389]
["bitfinex","ETHUSD",1742300702262,3.0781783,1903.4,1903.3,5.25389]
["bitfinex","ETHUSD",1742300702990,3.0781783,1903.4,1903.2,5.25419]
["bitfinex","ETHUSD",1742300703216,3.0781783,1903.4,1903.2,5.25417]
["bitfinex","ETHUSD",1742300703507,3.0781783,1903.4,1903.2,10.50837]
["bitfinex","ETHUSD",1742300703707,3.0781783,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300704069,3.0781783,1903.4,1903.2,5.25417]
["bitfinex","ETHUSD",1742300704275,7.71073138,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742300704808,7.78861646,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742300706089,8.19149856,1903.3,1903.2,5.25417]
["bitfinex","ETHUSD",1742300706306,3.0,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742300706507,3.5353,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742300706819,3.0,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742300707178,3.07788508,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742300710315,0.07788508,1903.2,1903.1,6.12630643]
["bitfinex","ETHUSD",1742300710625,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300710833,3.07762437,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300721753,3.07762437,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742300723931,3.07762437,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300724534,3.07762437,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742300724929,3.07762437,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1742300725130,3.07762437,1903.4,1903.1,10.5089]
["bitfinex","ETHUSD",1742300725330,0.5353,1903.3,1903.0,5.25477]
["bitfinex","ETHUSD",1742300725560,1.42196844,1903.3,1903.0,40.25477]
["bitfinex","ETHUSD",1742300725764,3.07713562,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1742300726075,3.07713562,1903.2,1902.9,5.25491]
["bitfinex","ETHUSD",1742300726229,3.07713562,1903.2,1902.9,45.50989]
["bitfinex","ETHUSD",1742300726230,7.71073138,1903.0,1902.9,45.50989]
["bitfinex","ETHUSD",1742300726645,7.787867,1903.0,1902.9,45.50989]
["bitfinex","ETHUSD",1742300729566,7.787867,1903.0,1902.9,10.50989]
["bitfinex","ETHUSD",1742300729943,7.787867,1903.0,1902.9,45.50989]
["bitfinex","ETHUSD",1742300732972,7.787867,1903.0,1902.9,10.50989]
["bitfinex","ETHUSD",1742300733470,7.787867,1903.0,1902.9,45.50989]
["bitfinex","ETHUSD",1742300733980,3.07713562,1903.0,1902.9,50.889479]
["bitfinex","ETHUSD",1742300734346,3.0,1903.0,1902.9,50.889479]
["bitfinex","ETHUSD",1742300734755,3.07713562,1903.0,1902.9,50.889479]
["bitfinex","ETHUSD",1742300736375,0.07713562,1903.0,1902.9,50.889479]
["bitfinex","ETHUSD",1742300736552,7.71073138,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742300736940,7.787867,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742300739061,7.787867,1903.3,1903.2,35.0]
["bitfinex","ETHUSD",1742300739264,0.5353,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742300739657,0.61243562,1903.2,1903.1,40.25446]
["bitfinex","ETHUSD",1742300739859,3.61243562,1903.2,1903.0,5.25472]
["bitfinex","ETHUSD",1742300740067,4.71073138,1903.1,1903.0,10.50937]
["bitfinex","ETHUSD",1742300740282,7.71073138,1903.1,1903.0,5.25465]
["bitfinex","ETHUSD",1742300740598,7.78761711,1903.1,1903.0,5.25465]
["bitfinex","ETHUSD",1742300743316,7.78761711,1903.1,1902.9,5.25507]
["bitfinex","ETHUSD",1742300743317,3.0,1903.0,1902.9,5.25507]
["bitfinex","ETHUSD",1742300743668,3.07676621,1903.0,1902.9,5.25507]
["bitfinex","ETHUSD",1742300743876,3.07676621,1903.0,1902.8,10.5106]
["bitfinex","ETHUSD",1742300744119,7.71073138,1902.9,1902.8,10.5106]
["bitfinex","ETHUSD",1742300744475,7.71073138,1902.9,1902.8,45.5106]
["bitfinex","ETHUSD",1742300744715,7.78749759,1902.9,1902.8,45.5106]
["bitfinex","ETHUSD",1742300745000,8.32279759,1902.9,1902.8,40.25524]
["bitfinex","ETHUSD",1742300745206,8.32279759,1902.9,1902.8,5.25524]
["bitfinex","ETHUSD",1742300745569,8.32279759,1902.9,1902.8,40.25524]
["bitfinex","ETHUSD",1742300745798,8.32279759,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742300745799,3.0,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1742300745986,7.71073138,1902.7,1902.6,5.2558]
["bitfinex","ETHUSD",1742300746196,7.78733458,1902.7,1902.6,40.2558]
["bitfinex","ETHUSD",1742300752531,7.78733458,1902.7,1902.6,41.0395]
["bitfinex","ETHUSD",1742300752825,4.78733458,1902.7,1902.6,41.0395]
["bitfinex","ETHUSD",1742300754223,0.0766032,1902.7,1902.6,41.0395]
["bitfinex","ETHUSD",1742300755634,0.0766032,1902.7,1902.6,40.2558]
["bitfinex","ETHUSD",1742300755635,4.78733458,1902.7,1902.6,40.2558]
["bitfinex","ETHUSD",1742300756100,7.78733458,1902.7,1902.6,40.2558]
["bitfinex","ETHUSD",1742300758108,3.0766032,1902.7,1902.6,40.2558]
["bitfinex","ETHUSD",1742300760629,3.0766032,1902.7,1902.6,41.0138]
["bitfinex","ETHUSD",1742300760797,3.0766032,1902.7,1902.6,45.640792]
["bitfinex","ETHUSD",1742300761217,0.0766032,1902.7,1902.6,45.640792]
["bitfinex","ETHUSD",1742300761725,13.73073138,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742300762287,7.71073138,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742300763266,4.71073138,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742300763835,6.02,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742300764136,4.71073138,1903.1,1903.0,10.50972]
["bitfinex","ETHUSD",1742300764288,4.71073138,1903.1,1903.0,11.28782]
["bitfinex","ETHUSD",1742300764692,7.78686725,1903.1,1903.0,11.28782]
["bitfinex","ETHUSD",1742300766027,0.07613587,1903.1,1903.0,12.416602]
["bitfinex","ETHUSD",1742300766204,5.87e-06,1903.1,1903.0,12.416602]
["bitfinex","ETHUSD",1742300766518,4.71073138,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742300766725,7.77932172,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742300768027,3.0,1903.6,1903.5,5.25336]
["bitfinex","ETHUSD",1742300768270,4.77932172,1903.7,1903.5,10.5067]
["bitfinex","ETHUSD",1742300768450,4.71073138,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742300768956,3.0,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742300769157,4.71073138,1903.7,1903.6,5.25304]
["bitfinex","ETHUSD",1742300771029,4.71073138,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742300771235,3.0,1903.6,1903.5,5.25343]
["bitfinex","ETHUSD",1742300771603,3.0,1903.6,1903.4,10.50733]
["bitfinex","ETHUSD",1742300771806,7.71073138,1903.5,1903.4,5.25362]
["bitfinex","ETHUSD",1742300773716,7.77978951,1903.5,1903.4,5.25362]
["bitfinex","ETHUSD",1742300774781,7.77978951,1903.5,1903.3,6.08568]
["bitfinex","ETHUSD",1742300774934,7.77978951,1903.5,1903.3,9.887977]
["bitfinex","ETHUSD",1742300775137,8.31508951,1903.5,1903.3,4.633997]
["bitfinex","ETHUSD",1742300775375,8.31508951,1903.5,1903.2,5.25421]
["bitfinex","ETHUSD",1742300775677,7.71073138,1903.3,1903.2,5.25421]
["bitfinex","ETHUSD",1742300776044,3.0,1903.2,1903.1,41.02855]
["bitfinex","ETHUSD",1742300776229,4.77978951,1903.3,1903.1,40.25455]
["bitfinex","ETHUSD",1742300776573,0.06905813,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742300777076,0.06905813,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1742300777247,7.71073138,1903.0,1902.9,5.25508]
["bitfinex","ETHUSD",1742300777565,7.77951758,1903.0,1902.9,40.25508]
["bitfinex","ETHUSD",1742300777766,7.77951758,1903.0,1902.9,44.883529]
["bitfinex","ETHUSD",1742300778748,3.0687862,1903.0,1902.9,44.883529]
["bitfinex","ETHUSD",1742300781131,7.77951758,1903.0,1902.9,44.883529]
["bitfinex","ETHUSD",1742300781336,7.77951758,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300782334,8.31481758,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300782880,7.77951758,1903.0,1902.9,40.25513]
["bitfinex","ETHUSD",1742300783468,7.77951758,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300783841,9.09276934,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300784439,3.0,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742300784665,4.71073138,1902.7,1902.6,5.25594]
["bitfinex","ETHUSD",1742300784870,7.71073138,1902.7,1902.6,40.25594]
["bitfinex","ETHUSD",1742300785257,7.77931083,1902.7,1902.6,40.25594]
["bitfinex","ETHUSD",1742300786377,3.06857945,1902.7,1902.6,45.603557]
["bitfinex","ETHUSD",1742300787650,7.77931083,1902.7,1902.6,35.0]
["bitfinex","ETHUSD",1742300787946,7.77931083,1902.7,1902.6,40.25596]
["bitfinex","ETHUSD",1742300788553,7.77931083,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742300789272,7.77931083,1902.7,1902.6,40.25596]
["bitfinex","ETHUSD",1742300790277,3.06857945,1902.7,1902.6,40.25596]
["bitfinex","ETHUSD",1742300790482,3.06857945,1902.7,1902.6,44.807168]
["bitfinex","ETHUSD",1742300792385,3.06857945,1902.7,1902.6,40.25596]
["bitfinex","ETHUSD",1742300793753,7.77931083,1902.7,1902.6,40.25596]
["bitfinex","ETHUSD",1742300794786,4.77931083,1902.7,1902.6,40.25596]
["bitfinex","ETHUSD",1742300795288,0.06857945,1902.7,1902.6,41.02076]
["bitfinex","ETHUSD",1742300795581,4.71073138,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1742300796084,4.71073138,1903.0,1902.8,10.51057]
["bitfinex","ETHUSD",1742300796292,7.71073138,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300798154,3.0,1902.9,1902.8,5.25527]
["bitfinex","ETHUSD",1742300798661,4.71073138,1903.0,1902.8,40.25527]
["bitfinex","ETHUSD",1742300798850,3.5353,1903.1,1902.8,40.25527]
["bitfinex","ETHUSD",1742300799055,4.71073138,1902.9,1902.8,45.51059]
["bitfinex","ETHUSD",1742300799257,4.71073138,1902.9,1902.8,46.97573633]
["bitfinex","ETHUSD",1742300800370,4.71073138,1902.9,1902.8,41.72041633]
["bitfinex","ETHUSD",1742300800570,4.71073138,1902.9,1902.8,40.21527]
["bitfinex","ETHUSD",1742300806306,0.5353,1903.1,1902.9,5.25507]
["bitfinex","ETHUSD",1742300806307,4.71073138,1903.1,1902.9,5.25507]
["bitfinex","ETHUSD",1742300806966,4.71073138,1903.1,1902.9,5.25502]
["bitfinex","ETHUSD",1742300807798,4.71073138,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1742300807971,3.0,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1742300808173,3.0,1903.2,1903.1,6.03248]
["bitfinex","ETHUSD",1742300808578,7.71073138,1903.2,1903.1,6.03248]
["bitfinex","ETHUSD",1742300809674,7.77695969,1903.2,1903.1,6.03248]
["bitfinex","ETHUSD",1742300810526,4.77695969,1903.2,1903.0,10.50942]
["bitfinex","ETHUSD",1742300810814,4.77695969,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742300811872,4.77695969,1903.2,1903.0,10.50936]
["bitfinex","ETHUSD",1742300814515,7.77695969,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742300814716,7.77695969,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742300815208,7.77695969,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742300818779,7.77695969,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742300819192,9.08995566,1903.2,1902.9,5.25501]
["bitfinex","ETHUSD",1742300819401,7.71073138,1903.0,1902.9,5.25501]
["bitfinex","ETHUSD",1742300819611,7.71073138,1903.0,1902.9,40.25501]
["bitfinex","ETHUSD",1742300819812,7.77713397,1903.0,1902.9,40.25501]
["bitfinex","ETHUSD",1742300826848,7.77713397,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300827898,13.56729397,1903.0,1902.9,35.0]
["bitfinex","ETHUSD",1742300828811,13.56729397,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1742300829012,4.71073138,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742300829321,7.71073138,1902.8,1902.7,40.2556]
["bitfinex","ETHUSD",1742300830138,7.71073138,1902.8,1902.7,35.0]
["bitfinex","ETHUSD",1742300833936,5.25606,1902.6,1902.3,6.00889]
["bitfinex","ETHUSD",1742300834138,7.71073138,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742300834341,3.0,1902.4,1902.3,6.01059]
["bitfinex","ETHUSD",1742300834510,3.0,1902.4,1902.3,7.02621429]
["bitfinex","ETHUSD",1742300835108,10.75244,1902.9,1902.3,1.76942429]
["bitfinex","ETHUSD",1742300835109,5.4973,1902.9,1902.3,1.76942429]
["bitfinex","ETHUSD",1742300835306,3.0,1902.7,1902.6,5.25587]
["bitfinex","ETHUSD",1742300835740,3.0,1902.7,1902.6,40.25587]
["bitfinex","ETHUSD",1742300838372,3.0,1902.7,1902.6,43.92037608]
["bitfinex","ETHUSD",1742300838518,3.0,1902.7,1902.6,44.72977608]
["bitfinex","ETHUSD",1742300839855,3.06328455,1902.7,1902.6,44.72977608]
["bitfinex","ETHUSD",1742300840213,0.06328455,1902.7,1902.6,44.72977608]
["bitfinex","ETHUSD",1742300840419,3.0,1902.9,1902.6,44.72977608]
["bitfinex","ETHUSD",1742300840420,7.71073138,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300840833,7.71073138,1902.8,1902.7,6.75422561]
["bitfinex","ETHUSD",1742300841032,7.71073138,1902.8,1902.7,41.75422561]
["bitfinex","ETHUSD",1742300845358,7.71073138,1902.8,1902.7,40.25568]
["bitfinex","ETHUSD",1742300846571,3.0,1902.7,1902.6,5.25587]
["bitfinex","ETHUSD",1742300846728,4.71073138,1902.8,1902.6,10.51173]
["bitfinex","ETHUSD",1742300846933,4.71073138,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300847337,4.71073138,1902.8,1902.6,40.25586]
["bitfinex","ETHUSD",1742300847338,4.71073138,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742300847547,4.71073138,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300849435,7.71073138,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742300851278,7.71073138,1902.8,1902.7,40.25568]
["bitfinex","ETHUSD",1742300853661,3.0,1902.8,1902.7,41.01648]
["bitfinex","ETHUSD",1742300853986,3.0,1902.8,1902.7,45.643708]
["bitfinex","ETHUSD",1742300854983,4.71073138,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742300855356,7.77404865,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742300855556,7.77404865,1903.1,1903.0,40.25486]
["bitfinex","ETHUSD",1742300858049,7.77404865,1903.1,1903.0,41.05346]
["bitfinex","ETHUSD",1742300858387,7.77404865,1903.1,1903.0,45.684308]
["bitfinex","ETHUSD",1742300858559,3.06331727,1903.1,1903.0,45.684308]
["bitfinex","ETHUSD",1742300858755,0.06331727,1903.1,1903.0,45.684308]
["bitfinex","ETHUSD",1742300858960,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742300859359,3.06331727,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742300859580,3.06331727,1903.2,1903.1,41.385384]
["bitfinex","ETHUSD",1742300859887,3.0,1903.2,1903.1,41.385384]
["bitfinex","ETHUSD",1742300860255,3.06331727,1903.2,1903.1,41.385384]
["bitfinex","ETHUSD",1742300864653,0.06331727,1903.2,1903.1,41.385384]
["bitfinex","ETHUSD",1742300869698,4.71073138,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742300869896,4.71073138,1903.3,1903.2,9.9182684]
["bitfinex","ETHUSD",1742300870121,4.77460486,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742300870265,4.77460486,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742300871994,4.71073138,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742300872194,4.77527011,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742300873895,0.06453873,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742300874200,4.71073138,1903.3,1903.2,44.9182684]
["bitfinex","ETHUSD",1742300874400,4.77525921,1903.3,1903.2,44.9182684]
["bitfinex","ETHUSD",1742300874779,0.06452783,1903.3,1903.2,44.9182684]
["bitfinex","ETHUSD",1742300874976,3.5353,1903.6,1903.2,44.9182684]
["bitfinex","ETHUSD",1742300874977,4.71073138,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300875169,4.77525921,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300875369,4.77525921,1903.4,1903.3,10.27125984]
["bitfinex","ETHUSD",1742300875675,4.77525921,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742300875879,4.77525921,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742300881375,4.77525921,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742300881605,4.77525921,1903.4,1903.1,1.130804]
["bitfinex","ETHUSD",1742300881606,3.5353,1903.3,1903.1,10.50893]
["bitfinex","ETHUSD",1742300881771,4.77545544,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742300882108,4.77545544,1903.2,1903.1,40.25446]
["bitfinex","ETHUSD",1742300882890,7.77545544,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742300883187,3.5353,1903.1,1902.9,10.51001]
["bitfinex","ETHUSD",1742300883385,4.77521558,1903.0,1902.9,10.51001]
["bitfinex","ETHUSD",1742300883580,4.77521558,1903.0,1902.9,45.51001]
["bitfinex","ETHUSD",1742300884511,4.77521558,1903.0,1902.9,48.48363192]
["bitfinex","ETHUSD",1742300885393,4.77521558,1903.0,1902.9,40.255]
["bitfinex","ETHUSD",1742300885599,5.31051558,1903.0,1902.9,40.255]
["bitfinex","ETHUSD",1742300886206,8.31051558,1903.0,1902.9,5.255]
["bitfinex","ETHUSD",1742300886707,3.0,1902.9,1902.8,40.25538]
["bitfinex","ETHUSD",1742300886885,5.31051558,1903.0,1902.8,45.51071]
["bitfinex","ETHUSD",1742300887086,5.24603138,1903.0,1902.8,45.51071]
["bitfinex","ETHUSD",1742300887298,0.0644842,1902.9,1902.8,40.25533]
["bitfinex","ETHUSD",1742300888890,0.0644842,1902.9,1902.8,35.0]
["bitfinex","ETHUSD",1742300889622,3.0644842,1902.9,1902.8,35.0]
["bitfinex","ETHUSD",1742300890621,8.8549142,1902.9,1902.8,35.0]
["bitfinex","ETHUSD",1742300890788,3.5997842,1902.9,1902.8,35.0]
["bitfinex","ETHUSD",1742300891625,8.8549242,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742300891796,7.71073138,1902.7,1902.6,5.25584]
["bitfinex","ETHUSD",1742300891990,7.77500838,1902.7,1902.6,40.25584]
["bitfinex","ETHUSD",1742300894285,7.77500838,1902.7,1902.6,35.0]
["bitfinex","ETHUSD",1742300894490,7.77500838,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1742300894491,8.31030838,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1742300894798,7.71073138,1902.5,1902.4,5.25641]
["bitfinex","ETHUSD",1742300895123,7.77388501,1902.5,1902.4,40.25641]
["bitfinex","ETHUSD",1742300899201,3.0,1902.4,1902.1,6.06982]
["bitfinex","ETHUSD",1742300899408,0.06304452,1902.3,1902.2,5.25685]
["bitfinex","ETHUSD",1742300899597,8.79154,1902.5,1902.2,5.25685]
["bitfinex","ETHUSD",1742300899927,0.06304452,1902.4,1902.2,40.25685]
["bitfinex","ETHUSD",1742300900423,4.71073138,1902.3,1902.2,35.0]
["bitfinex","ETHUSD",1742300900635,7.71073138,1902.3,1902.2,40.25707]
["bitfinex","ETHUSD",1742300900824,7.7737759,1902.3,1902.2,40.25707]
["bitfinex","ETHUSD",1742300901622,8.3090759,1902.3,1902.2,35.0]
["bitfinex","ETHUSD",1742300901829,13.5658859,1902.3,1902.0,5.25754]
["bitfinex","ETHUSD",1742300902125,7.71073138,1902.1,1902.0,5.25754]
["bitfinex","ETHUSD",1742300902421,7.71073138,1902.1,1901.9,5.2577]
["bitfinex","ETHUSD",1742300902422,3.0,1902.0,1901.9,5.2577]
["bitfinex","ETHUSD",1742300902724,0.06304452,1902.0,1901.9,5.2577]
["bitfinex","ETHUSD",1742300903022,0.06304452,1902.0,1901.9,40.2577]
["bitfinex","ETHUSD",1742300906530,0.06304452,1902.0,1901.9,35.0]
["bitfinex","ETHUSD",1742300906827,0.06304452,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300912443,4.7737759,1902.0,1901.9,44.809485]
["bitfinex","ETHUSD",1742300912732,4.7737759,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300915637,0.06304452,1902.0,1901.9,41.03819]
["bitfinex","ETHUSD",1742300917111,0.06304452,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300936287,3.06304452,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300937535,3.06304452,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300939269,3.89395211,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300941563,3.89395211,1902.0,1901.8,40.25801]
["bitfinex","ETHUSD",1742300941743,0.89395211,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300942050,0.06304452,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300942791,4.7737759,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300945338,4.7737759,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300946940,0.06304452,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300947128,4.71073138,1902.0,1901.9,41.03269]
["bitfinex","ETHUSD",1742300947340,4.77230246,1902.0,1901.9,41.03269]
["bitfinex","ETHUSD",1742300948631,0.06157108,1902.0,1901.9,41.03269]
["bitfinex","ETHUSD",1742300948819,4.77230246,1902.0,1901.9,45.66176]
["bitfinex","ETHUSD",1742300949016,4.71073138,1902.0,1901.9,45.66176]
["bitfinex","ETHUSD",1742300949320,4.7722042,1902.0,1901.9,45.66176]
["bitfinex","ETHUSD",1742300954062,4.7722042,1902.0,1901.9,41.03269]
["bitfinex","ETHUSD",1742300954873,4.7722042,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300958271,7.7722042,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300959542,7.7722042,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300963559,7.7722042,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300963731,7.7722042,1902.0,1901.9,35.0]
["bitfinex","ETHUSD",1742300964059,7.7722042,1902.0,1901.9,40.25789]
["bitfinex","ETHUSD",1742300964663,7.7722042,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742300966167,7.7722042,1902.0,1901.8,45.51609]
["bitfinex","ETHUSD",1742300966369,7.7722042,1902.0,1901.8,45.51608]
["bitfinex","ETHUSD",1742300966573,7.7722042,1902.0,1901.8,40.25801]
["bitfinex","ETHUSD",1742300967263,2.81165279,1901.9,1901.8,45.51608]
["bitfinex","ETHUSD",1742300967461,2.87308192,1901.9,1901.8,45.51608]
["bitfinex","ETHUSD",1742300967766,2.87308192,1901.9,1901.8,40.25801]
["bitfinex","ETHUSD",1742300968335,5.87308192,1901.9,1901.8,40.25801]
["bitfinex","ETHUSD",1742300968767,6.74155539,1901.9,1901.8,40.25801]
["bitfinex","ETHUSD",1742300968972,7.27685539,1901.9,1901.8,40.25801]
["bitfinex","ETHUSD",1742300972979,5.87308192,1901.9,1901.8,40.25801]
["bitfinex","ETHUSD",1742300977874,6.40838192,1901.9,1901.8,40.25801]
["bitfinex","ETHUSD",1742300978895,6.40838192,1901.9,1901.8,5.25801]
["bitfinex","ETHUSD",1742300979397,5.87308192,1901.9,1901.8,5.25801]
["bitfinex","ETHUSD",1742300985815,3.06142913,1901.9,1901.8,5.25801]
["bitfinex","ETHUSD",1742300991715,3.0,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1742300991911,3.0,1901.8,1901.6,5.25864]
["bitfinex","ETHUSD",1742300991912,0.06122167,1901.7,1901.6,5.25864]
["bitfinex","ETHUSD",1742300994690,5.31980167,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1742300994894,0.06122167,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742300995291,3.06122167,1901.7,1901.2,0.7642]
["bitfinex","ETHUSD",1742300995602,3.06122167,1901.7,1901.5,5.25895]
["bitfinex","ETHUSD",1742300998126,3.06122167,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1742300998730,3.06122167,1901.7,1901.5,10.51774]
["bitfinex","ETHUSD",1742300999112,3.06122167,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742300999496,3.06122167,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742300999697,3.91647384,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742301000326,3.91647384,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742301000530,3.91647384,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742301000833,3.91647384,1901.7,1901.5,10.51772]
["bitfinex","ETHUSD",1742301001134,3.91647384,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742301001316,0.39164738,1901.6,1901.5,5.25886]
["bitfinex","ETHUSD",1742301002934,0.39164738,1901.6,1901.4,5.25924]
["bitfinex","ETHUSD",1742301003224,0.39164738,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1742301003424,0.39164738,1901.6,1901.4,10.51828]
["bitfinex","ETHUSD",1742301003632,0.39164738,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301004248,0.39164738,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1742301004753,0.39164738,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742301004914,0.39164738,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1742301005109,0.39164738,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1742301005432,3.92694738,1901.6,1901.3,10.51883]
["bitfinex","ETHUSD",1742301005630,0.39269474,1901.5,1901.3,5.25941]
["bitfinex","ETHUSD",1742301005810,0.39269474,1901.5,1901.3,10.51886]
["bitfinex","ETHUSD",1742301006014,0.39269474,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742301006239,0.39269474,1901.5,1901.3,10.5188]
["bitfinex","ETHUSD",1742301006441,0.39269474,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742301006622,0.39269474,1901.5,1901.3,10.51877]
["bitfinex","ETHUSD",1742301006827,0.39269474,1901.5,1901.3,5.25938]
["bitfinex","ETHUSD",1742301007028,0.39269474,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301008042,0.39269474,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1742301008248,3.0,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742301008548,3.79504586,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742301009249,3.79504586,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742301009452,3.79504586,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742301009613,4.956,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742301009824,4.956,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301010117,4.956,1901.5,1901.3,5.2594]
["bitfinex","ETHUSD",1742301011146,4.956,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301013922,4.956,1901.5,1901.3,10.51881]
["bitfinex","ETHUSD",1742301014123,3.0,1901.4,1901.3,5.2594]
["bitfinex","ETHUSD",1742301017458,3.06008567,1901.4,1901.3,5.2594]
["bitfinex","ETHUSD",1742301019494,3.06008567,1901.4,1901.1,5.27006]
["bitfinex","ETHUSD",1742301019706,3.06008567,1901.4,1901.1,5.27002]
["bitfinex","ETHUSD",1742301019858,3.06008567,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742301019859,3.0,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301020058,1.58197411,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301020275,0.85821718,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301020799,0.59533105,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301021498,8.80977929,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301021662,14.06960929,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301022990,14.47327352,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742301025609,5.79579,1901.0,1900.6,10.52283]
["bitfinex","ETHUSD",1742301025911,5.79579,1901.0,1900.6,10.52267]
["bitfinex","ETHUSD",1742301025912,3.0,1900.9,1900.6,10.52267]
["bitfinex","ETHUSD",1742301026116,3.05969228,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1742301026519,3.05969228,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742301026713,3.94524051,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742301027035,9.20607051,1900.9,1900.5,6.09017]
["bitfinex","ETHUSD",1742301027315,3.0,1900.8,1900.6,5.2614]
["bitfinex","ETHUSD",1742301027534,3.0,1900.8,1900.6,10.52274]
["bitfinex","ETHUSD",1742301027684,0.05950645,1900.7,1900.6,5.26134]
["bitfinex","ETHUSD",1742301029924,0.05950645,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1742301030123,0.3654571,1900.7,1900.5,10.52334]
["bitfinex","ETHUSD",1742301030315,0.3654571,1900.7,1900.5,40.2616]
["bitfinex","ETHUSD",1742301030620,0.3654571,1900.7,1900.2,5.2626]
["bitfinex","ETHUSD",1742301030621,3.0,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1742301030819,3.0,1900.4,1900.3,5.26214]
["bitfinex","ETHUSD",1742301031021,0.05878506,1900.5,1900.3,5.26214]
["bitfinex","ETHUSD",1742301031223,0.80157851,1900.5,1900.3,40.26214]
["bitfinex","ETHUSD",1742301031421,0.05878506,1900.4,1900.3,40.26214]
["bitfinex","ETHUSD",1742301031797,0.05878506,1900.4,1900.3,5.26214]
["bitfinex","ETHUSD",1742301032424,0.05878506,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742301032926,0.05878506,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742301033124,0.05878506,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1742301034548,0.05878506,1900.4,1900.2,10.52487]
["bitfinex","ETHUSD",1742301034854,0.05878506,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301035022,0.46179257,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301035224,0.05878506,1900.4,1900.3,7.143534]
["bitfinex","ETHUSD",1742301035663,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742301036026,4.957,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742301036230,7.957,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742301037139,3.39588444,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742301037654,3.39588444,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742301040062,3.45442895,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742301040752,3.05854451,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742301041377,3.05854451,1900.7,1900.6,42.56979685]
["bitfinex","ETHUSD",1742301041577,0.5353,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301041882,8.01554451,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301042080,5.01554451,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301042274,5.91172335,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301042479,8.91172335,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301042773,3.5353,1901.2,1901.0,5.26036]
["bitfinex","ETHUSD",1742301042941,0.05900369,1901.1,1901.0,10.52065]
["bitfinex","ETHUSD",1742301043347,0.05900369,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742301043668,8.26029,1901.0,1900.8,5.2608]
["bitfinex","ETHUSD",1742301043972,3.05889437,1900.9,1900.7,5.26114]
["bitfinex","ETHUSD",1742301045284,12.38497954,1900.8,1900.7,5.26114]
["bitfinex","ETHUSD",1742301045475,13.16209121,1900.8,1900.7,5.26114]
["bitfinex","ETHUSD",1742301046488,3.0,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1742301046700,3.0,1900.5,1900.4,5.26198]
["bitfinex","ETHUSD",1742301046977,3.05856636,1900.5,1900.4,5.26198]
["bitfinex","ETHUSD",1742301047747,4.36897197,1900.5,1900.3,40.26217]
["bitfinex","ETHUSD",1742301047978,7.69248977,1900.4,1900.3,35.0]
["bitfinex","ETHUSD",1742301048498,7.75090302,1900.4,1900.3,35.0]
["bitfinex","ETHUSD",1742301049081,3.0,1900.3,1900.2,10.52486]
["bitfinex","ETHUSD",1742301049579,3.05840231,1900.3,1900.2,45.52486]
["bitfinex","ETHUSD",1742301049882,0.05840231,1900.3,1900.2,45.52486]
["bitfinex","ETHUSD",1742301050283,4.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301051087,5.08161309,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301052965,5.08161309,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742301054888,5.13946865,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742301056513,5.13946865,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301057812,5.13946865,1900.4,1900.2,5.2624]
["bitfinex","ETHUSD",1742301057813,3.0,1900.3,1900.2,5.2624]
["bitfinex","ETHUSD",1742301058305,3.0,1900.3,1900.1,40.26283]
["bitfinex","ETHUSD",1742301058511,3.0,1900.3,1900.1,45.52562]
["bitfinex","ETHUSD",1742301058512,4.69248977,1900.2,1900.1,45.52562]
["bitfinex","ETHUSD",1742301058706,4.69248977,1900.2,1900.1,5.26279]
["bitfinex","ETHUSD",1742301058910,6.1494,1900.1,1899.6,0.7974]
["bitfinex","ETHUSD",1742301059092,7.69248977,1900.0,1899.9,5.26329]
["bitfinex","ETHUSD",1742301059682,7.7501375,1900.0,1899.9,5.26329]
["bitfinex","ETHUSD",1742301060689,7.7501375,1900.0,1899.9,6.08379]
["bitfinex","ETHUSD",1742301061289,7.7501375,1900.0,1899.9,7.218528]
["bitfinex","ETHUSD",1742301062025,7.7501375,1900.0,1899.9,42.218528]
["bitfinex","ETHUSD",1742301062380,7.7501375,1900.0,1899.9,41.08379]
["bitfinex","ETHUSD",1742301063482,0.05764773,1900.0,1899.9,41.08379]
["bitfinex","ETHUSD",1742301063686,7.73e-06,1900.0,1899.9,41.08379]
["bitfinex","ETHUSD",1742301063903,1.57e-06,1900.0,1899.9,41.08379]
["bitfinex","ETHUSD",1742301064234,4.69248977,1900.4,1900.3,6.04472]
["bitfinex","ETHUSD",1742301064434,4.69248977,1900.4,1900.3,7.17544]
["bitfinex","ETHUSD",1742301065101,4.69248977,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1742301065299,23.9633,1901.1,1900.6,5.26138]
["bitfinex","ETHUSD",1742301065544,4.69248977,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742301066117,7.69248977,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742301066320,7.69248977,1900.8,1900.7,7.663007]
["bitfinex","ETHUSD",1742301066704,7.69248977,1900.8,1900.7,6.08461]
["bitfinex","ETHUSD",1742301067247,4.69248977,1900.8,1900.7,6.08461]
["bitfinex","ETHUSD",1742301068225,22.366,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301068226,17.408,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301068423,25.10048977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301069851,8.26038,1901.0,1900.8,5.26089]
["bitfinex","ETHUSD",1742301070013,4.69248977,1900.9,1900.8,10.52167]
["bitfinex","ETHUSD",1742301070745,4.69248977,1900.9,1900.8,11.32777]
["bitfinex","ETHUSD",1742301071103,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301072459,4.69248977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301074367,5.07943518,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301074977,4.69248977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301075850,7.69248977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301076050,7.69248977,1901.1,1901.0,6.01838]
["bitfinex","ETHUSD",1742301077082,3.0,1901.1,1901.0,7.672339]
["bitfinex","ETHUSD",1742301077971,3.0,1901.4,1901.1,6.04421]
["bitfinex","ETHUSD",1742301078166,4.69248977,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301078985,4.69248977,1901.5,1901.4,6.02888]
["bitfinex","ETHUSD",1742301080368,4.69248977,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301080565,5.46173875,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301080770,9.38710583,1901.5,1901.3,10.5189]
["bitfinex","ETHUSD",1742301081266,9.38710583,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1742301081465,14.34310583,1901.5,1901.3,10.51881]
["bitfinex","ETHUSD",1742301081698,14.34310583,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1742301081893,0.810139,1901.4,1901.3,10.51883]
["bitfinex","ETHUSD",1742301082373,7.956,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301082574,12.64848977,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301084203,12.64848977,1901.5,1901.4,6.04828]
["bitfinex","ETHUSD",1742301084716,12.64848977,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301084930,12.70240749,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742301085810,2.09041,1901.4,1901.3,5.25937]
["bitfinex","ETHUSD",1742301086006,13.18378977,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1742301086311,0.05391772,1901.4,1901.2,5.25982]
["bitfinex","ETHUSD",1742301086518,7.69248977,1901.3,1901.2,5.25982]
["bitfinex","ETHUSD",1742301087105,3.0,1901.2,1901.1,5.26007]
["bitfinex","ETHUSD",1742301087415,3.05377553,1901.2,1901.1,5.26007]
["bitfinex","ETHUSD",1742301088280,0.05377553,1901.2,1901.1,5.26007]
["bitfinex","ETHUSD",1742301090679,0.58907553,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1742301090897,0.58907553,1901.2,1901.0,5.26018]
["bitfinex","ETHUSD",1742301090898,7.69248977,1901.1,1901.0,5.26018]
["bitfinex","ETHUSD",1742301091296,7.74619966,1901.1,1901.0,5.26018]
["bitfinex","ETHUSD",1742301094653,3.05370989,1901.1,1901.0,5.26018]
["bitfinex","ETHUSD",1742301094950,3.05370989,1901.1,1901.0,41.08968]
["bitfinex","ETHUSD",1742301095649,3.0,1901.1,1901.0,41.08968]
["bitfinex","ETHUSD",1742301095952,3.0,1901.1,1901.0,46.250758]
["bitfinex","ETHUSD",1742301097063,4.69248977,1901.5,1901.2,0.7588]
["bitfinex","ETHUSD",1742301097230,3.0,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742301097440,3.05361144,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742301098864,0.05361144,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742301099036,4.74610121,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742301099236,7.74610121,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742301103642,7.74610121,1901.4,1901.3,40.25944]
["bitfinex","ETHUSD",1742301104273,3.05361144,1901.4,1901.3,40.25944]
["bitfinex","ETHUSD",1742301104434,3.05361144,1901.4,1901.3,43.4360679]
["bitfinex","ETHUSD",1742301104834,1.44e-06,1901.4,1901.3,43.4360679]
["bitfinex","ETHUSD",1742301105047,6.48e-06,1901.4,1901.3,48.12855767]
["bitfinex","ETHUSD",1742301105270,3.16535226,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742301105471,3.0,1901.9,1901.8,6.07377]
["bitfinex","ETHUSD",1742301105972,3.05072841,1901.9,1901.8,6.07377]
["bitfinex","ETHUSD",1742301106483,3.05072841,1901.9,1901.8,7.206981]
["bitfinex","ETHUSD",1742301107168,0.05072841,1901.9,1901.8,42.206981]
["bitfinex","ETHUSD",1742301107574,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742301108073,4.69248977,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742301108269,7.69248977,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742301108877,4.69248977,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742301110080,3.0,1902.2,1902.1,5.25726]
["bitfinex","ETHUSD",1742301110373,7.69248977,1902.2,1902.1,5.25726]
["bitfinex","ETHUSD",1742301110773,3.76924898,1902.4,1902.1,6.08056]
["bitfinex","ETHUSD",1742301110974,3.76924898,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742301110975,4.69248977,1902.2,1902.1,5.25717]
["bitfinex","ETHUSD",1742301111147,7.69248977,1902.2,1902.1,5.25717]
["bitfinex","ETHUSD",1742301111344,8.50262877,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742301111745,8.50262877,1902.2,1902.0,10.51499]
["bitfinex","ETHUSD",1742301111946,8.50262877,1902.2,1902.0,5.25748]
["bitfinex","ETHUSD",1742301112178,8.50262877,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742301112179,0.5353,1902.1,1901.9,5.25787]
["bitfinex","ETHUSD",1742301112375,7.74389599,1902.0,1901.9,5.25787]
["bitfinex","ETHUSD",1742301112576,8.51314497,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1742301112805,4.69248977,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742301113090,4.74381949,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742301114020,0.05132972,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742301114167,4.69248977,1901.8,1901.7,6.03125]
["bitfinex","ETHUSD",1742301114367,4.74381949,1901.8,1901.7,6.03125]
["bitfinex","ETHUSD",1742301114679,4.74381949,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742301116190,14.35168198,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1742301116399,7.69248977,1901.6,1901.5,5.25891]
["bitfinex","ETHUSD",1742301116696,7.74366389,1901.6,1901.5,5.25891]
["bitfinex","ETHUSD",1742301117567,3.0,1901.5,1901.4,5.25925]
["bitfinex","ETHUSD",1742301117789,4.69248977,1901.6,1901.4,10.5185]
["bitfinex","ETHUSD",1742301117989,0.05088989,1901.5,1901.4,5.25925]
["bitfinex","ETHUSD",1742301118768,0.58618989,1901.5,1901.4,5.25925]
["bitfinex","ETHUSD",1742301119188,0.58618989,1901.5,1901.3,5.2595]
["bitfinex","ETHUSD",1742301119384,3.0,1901.3,1901.1,5.26002]
["bitfinex","ETHUSD",1742301119588,4.74299694,1901.2,1901.1,5.26002]
["bitfinex","ETHUSD",1742301120801,7.74299694,1901.2,1901.1,5.26002]
["bitfinex","ETHUSD",1742301122998,8.27829694,1901.2,1901.1,5.26002]
["bitfinex","ETHUSD",1742301123503,9.09268943,1901.2,1901.0,5.26031]
["bitfinex","ETHUSD",1742301123865,14.35259943,1901.2,1900.8,5.2609]
["bitfinex","ETHUSD",1742301124076,4.69248977,1900.9,1900.8,10.52174]
["bitfinex","ETHUSD",1742301124278,4.69248977,1900.9,1900.8,5.26084]
["bitfinex","ETHUSD",1742301124490,7.74271253,1900.9,1900.8,5.26084]
["bitfinex","ETHUSD",1742301125577,8.27801253,1900.9,1900.8,5.26084]
["bitfinex","ETHUSD",1742301127307,8.27801253,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742301127513,8.27801253,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301128703,7.74271253,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301129074,7.69248977,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301130684,7.69248977,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1742301130883,7.69248977,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301133337,7.9575952,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301133946,7.69248977,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301134119,3.0,1900.9,1900.8,7.064541]
["bitfinex","ETHUSD",1742301136156,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301139870,3.0,1901.1,1901.0,6.01788]
["bitfinex","ETHUSD",1742301142883,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301145283,0.5353,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742301145578,4.69248977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301146001,10.17026875,1901.1,1900.7,5.26118]
["bitfinex","ETHUSD",1742301146154,4.69248977,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742301147806,14.49777898,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742301147807,7.69248977,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301147969,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301150597,3.0,1901.0,1900.7,5.26099]
["bitfinex","ETHUSD",1742301150771,4.69248977,1900.9,1900.7,10.52211]
["bitfinex","ETHUSD",1742301151097,4.69248977,1900.9,1900.7,10.52205]
["bitfinex","ETHUSD",1742301151471,3.0,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742301151677,4.69248977,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301157480,4.69248977,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1742301157481,8.79632,1900.8,1900.5,5.2617]
["bitfinex","ETHUSD",1742301157679,3.0,1900.5,1900.4,5.26197]
["bitfinex","ETHUSD",1742301158203,3.0,1900.5,1900.4,40.26197]
["bitfinex","ETHUSD",1742301158713,3.0,1900.5,1900.4,5.26197]
["bitfinex","ETHUSD",1742301158714,3.39076594,1900.5,1900.4,5.26197]
["bitfinex","ETHUSD",1742301159076,3.92606594,1900.5,1900.3,35.0]
["bitfinex","ETHUSD",1742301159377,7.69248977,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742301159594,7.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301161111,7.69248977,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1742301161324,7.69248977,1900.4,1900.2,10.52488]
["bitfinex","ETHUSD",1742301161794,7.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301163708,7.69248977,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1742301163876,7.69248977,1900.4,1900.1,10.52553]
["bitfinex","ETHUSD",1742301163877,8.50262877,1900.4,1900.1,10.52553]
["bitfinex","ETHUSD",1742301164082,7.69248977,1900.2,1900.1,5.26276]
["bitfinex","ETHUSD",1742301167914,3.0,1900.2,1900.1,5.26276]
["bitfinex","ETHUSD",1742301168216,7.69248977,1900.2,1900.1,5.26276]
["bitfinex","ETHUSD",1742301169224,7.69248977,1900.2,1900.1,40.26276]
["bitfinex","ETHUSD",1742301171546,7.69248977,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1742301171547,8.22778977,1900.2,1900.0,10.52608]
["bitfinex","ETHUSD",1742301171750,8.99703875,1900.2,1900.0,10.52608]
["bitfinex","ETHUSD",1742301172044,13.95303875,1900.2,1900.0,10.52606]
["bitfinex","ETHUSD",1742301172655,13.95303875,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1742301173040,12.38497954,1900.1,1899.9,35.0]
["bitfinex","ETHUSD",1742301173238,0.5353,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1742301173438,3.0,1899.8,1899.7,5.26394]
["bitfinex","ETHUSD",1742301175166,3.0,1899.8,1899.5,10.5289]
["bitfinex","ETHUSD",1742301175364,3.0,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742301175667,3.0,1899.6,1899.5,40.26441]
["bitfinex","ETHUSD",1742301176956,4.69248977,1899.6,1899.5,40.26441]
["bitfinex","ETHUSD",1742301182771,4.69248977,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742301183176,4.69248977,1899.6,1899.5,40.26441]
["bitfinex","ETHUSD",1742301185350,7.69248977,1899.6,1899.5,40.26441]
["bitfinex","ETHUSD",1742301186669,7.69248977,1899.6,1899.5,5.26441]
["bitfinex","ETHUSD",1742301187084,8.46173875,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1742301187405,8.46173875,1899.6,1899.4,45.52921]
["bitfinex","ETHUSD",1742301187406,3.76924898,1899.6,1899.4,45.52921]
["bitfinex","ETHUSD",1742301187550,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301187750,3.0,1899.6,1899.4,40.26459]
["bitfinex","ETHUSD",1742301187966,3.0,1899.6,1899.4,45.52927]
["bitfinex","ETHUSD",1742301188255,3.0,1899.6,1899.4,40.26459]
["bitfinex","ETHUSD",1742301188980,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301189182,7.69248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301191207,8.50069372,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301194078,3.0,1899.5,1899.4,10.52927]
["bitfinex","ETHUSD",1742301195089,7.958,1899.5,1899.4,5.26459]
["bitfinex","ETHUSD",1742301195476,7.958,1899.5,1899.4,40.26459]
["bitfinex","ETHUSD",1742301195787,7.958,1899.5,1899.4,5.26459]
["bitfinex","ETHUSD",1742301195960,8.72918403,1899.5,1899.4,5.26459]
["bitfinex","ETHUSD",1742301196158,8.72918403,1899.5,1899.3,10.52994]
["bitfinex","ETHUSD",1742301196361,7.69248977,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742301200083,3.0,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742301200284,7.69248977,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742301200498,4.69248977,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742301205602,7.69248977,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742301206186,7.69248977,1899.4,1899.3,40.26497]
["bitfinex","ETHUSD",1742301209217,7.69248977,1899.4,1899.3,43.17936276]
["bitfinex","ETHUSD",1742301209218,3.0,1899.4,1899.3,43.17936276]
["bitfinex","ETHUSD",1742301210433,3.0,1899.4,1899.3,41.04607]
["bitfinex","ETHUSD",1742301210921,7.69248977,1899.4,1899.3,41.04607]
["bitfinex","ETHUSD",1742301211219,7.69248977,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742301211940,7.69248977,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1742301212120,7.69248977,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301212292,8.51526875,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301214120,8.51526875,1899.4,1899.2,10.5305]
["bitfinex","ETHUSD",1742301214339,8.51526875,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1742301214516,3.0,1899.3,1899.2,5.26525]
["bitfinex","ETHUSD",1742301217136,8.22778977,1899.3,1899.1,40.26546]
["bitfinex","ETHUSD",1742301217334,7.69248977,1899.2,1899.1,45.53094]
["bitfinex","ETHUSD",1742301217534,7.69248977,1899.2,1899.1,10.53094]
["bitfinex","ETHUSD",1742301217929,7.69248977,1899.2,1899.1,45.53094]
["bitfinex","ETHUSD",1742301218738,7.69248977,1899.2,1899.1,40.26546]
["bitfinex","ETHUSD",1742301219248,8.51526875,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742301219543,8.51526875,1899.2,1899.1,40.26565]
["bitfinex","ETHUSD",1742301219710,8.51526875,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742301220107,45.53196,1898.9,1898.5,0.7836]
["bitfinex","ETHUSD",1742301220307,3.756609,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742301220539,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742301220740,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742301221038,6.02,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301221240,9.02,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301221860,13.71248977,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301224162,9.02,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301225769,3.0,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301227665,3.0,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1742301227964,3.0,1898.8,1898.7,10.53322]
["bitfinex","ETHUSD",1742301228168,12.65148977,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742301228372,3.0,1898.8,1898.7,5.26661]
["bitfinex","ETHUSD",1742301229967,4.69248977,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742301230138,4.69248977,1898.9,1898.8,6.08788]
["bitfinex","ETHUSD",1742301231645,7.69248977,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301232348,3.0,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742301232653,22.50668502,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301233933,25.50668502,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301234969,30.73447479,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301235150,26.04198502,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301238877,8.62298502,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301239379,3.0,1899.1,1898.8,5.26638]
["bitfinex","ETHUSD",1742301239607,8.22778977,1898.9,1898.8,5.26638]
["bitfinex","ETHUSD",1742301239757,8.22778977,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1742301239955,0.5353,1898.8,1898.2,5.3808352]
["bitfinex","ETHUSD",1742301240257,3.0,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742301241454,7.69248977,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742301242080,3.0,1898.6,1898.5,7.759905]
["bitfinex","ETHUSD",1742301244285,3.0,1898.6,1898.5,6.09967]
["bitfinex","ETHUSD",1742301244527,10.979,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742301244704,12.65148977,1899.0,1898.9,5.1662]
["bitfinex","ETHUSD",1742301248610,7.69248977,1899.0,1898.9,5.1662]
["bitfinex","ETHUSD",1742301250823,8.1662,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742301251030,7.69248977,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742301253027,3.0,1898.8,1898.7,6.07244]
["bitfinex","ETHUSD",1742301253364,7.69248977,1898.8,1898.7,6.07244]
["bitfinex","ETHUSD",1742301254724,0.00490667,2068.2,1899.5,5.26454]
["bitfinex","ETHUSD",1742301254725,0.38954972,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742301254925,0.38954972,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742301255247,6.5553,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742301255666,14.24778977,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1742301255966,4.69248977,1899.8,1899.7,5.26376]
["bitfinex","ETHUSD",1742301256658,5.065,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301257158,8.065,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301257379,5.065,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301257657,20.81306203,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301257866,22.5055518,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301258031,25.11448977,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301259880,4.69248977,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301260050,5.16173875,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301260372,4.69248977,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301261685,5.2626,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301261978,8.22778977,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742301262182,4.69248977,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301262562,7.69248977,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301268866,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301269066,7.69248977,1900.2,1900.1,6.392386]
["bitfinex","ETHUSD",1742301269576,7.64248977,1900.2,1900.1,6.392386]
["bitfinex","ETHUSD",1742301269769,7.64248977,1900.2,1900.1,41.392386]
["bitfinex","ETHUSD",1742301269966,2.95,1900.2,1900.1,41.392386]
["bitfinex","ETHUSD",1742301270383,7.64248977,1900.2,1900.1,41.392386]
["bitfinex","ETHUSD",1742301273398,7.64248977,1900.2,1900.1,6.392386]
["bitfinex","ETHUSD",1742301274876,4.69248977,1900.2,1900.1,6.392386]
["bitfinex","ETHUSD",1742301277393,4.69248977,1900.2,1900.1,41.392386]
["bitfinex","ETHUSD",1742301279881,4.69248977,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301283807,7.69248977,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301285674,4.69248977,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301285871,5.22778977,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1742301286072,7.69248977,1900.0,1899.9,5.26327]
["bitfinex","ETHUSD",1742301287287,7.69248977,1900.0,1899.9,9.894976]
["bitfinex","ETHUSD",1742301288405,7.69248977,1900.2,1900.1,6.02178]
["bitfinex","ETHUSD",1742301288911,3.0,1900.2,1900.1,6.02178]
["bitfinex","ETHUSD",1742301289108,4.69248977,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742301289911,4.69248977,1900.3,1900.2,40.2626]
["bitfinex","ETHUSD",1742301290110,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742301290414,7.69248977,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742301291284,7.69248977,1900.5,1900.3,10.52443]
["bitfinex","ETHUSD",1742301291489,7.69248977,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742301292578,8.22778977,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1742301292780,7.69248977,1900.3,1900.2,5.26257]
["bitfinex","ETHUSD",1742301294222,7.69248977,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1742301294507,3.0,1900.2,1900.1,5.26286]
["bitfinex","ETHUSD",1742301294708,3.0,1900.1,1900.0,5.26305]
["bitfinex","ETHUSD",1742301294912,5.22778977,1900.1,1900.0,5.26305]
["bitfinex","ETHUSD",1742301295107,3.0,1900.0,1899.8,10.52734]
["bitfinex","ETHUSD",1742301295311,7.69248977,1899.9,1899.8,5.26367]
["bitfinex","ETHUSD",1742301295509,7.69248977,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1742301295510,5.44909877,1899.9,1899.7,40.26398]
["bitfinex","ETHUSD",1742301296005,5.44909877,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742301296207,3.0,1899.8,1899.6,10.52827]
["bitfinex","ETHUSD",1742301296385,7.69248977,1899.7,1899.6,10.52827]
["bitfinex","ETHUSD",1742301296684,7.69248977,1899.7,1899.6,45.52827]
["bitfinex","ETHUSD",1742301296886,8.99703875,1899.7,1899.6,35.0]
["bitfinex","ETHUSD",1742301297218,3.0,1899.6,1899.5,5.2644]
["bitfinex","ETHUSD",1742301297393,7.69248977,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1742301297588,9.95706977,1899.5,1899.3,35.0]
["bitfinex","ETHUSD",1742301297788,7.69248977,1899.4,1899.3,35.0]
["bitfinex","ETHUSD",1742301298315,7.69248977,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1742301298316,8.22778977,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1742301298494,8.22778977,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1742301298693,8.22778977,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1742301298902,8.99703875,1899.4,1899.1,40.26547]
["bitfinex","ETHUSD",1742301299214,8.99703875,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1742301299581,8.99703875,1899.4,1899.0,5.26568]
["bitfinex","ETHUSD",1742301299784,8.99703875,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742301300212,8.99703875,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1742301300510,8.99703875,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1742301300733,7.69248977,1899.2,1899.1,5.26556]
["bitfinex","ETHUSD",1742301300933,7.69248977,1899.2,1899.1,10.53102]
["bitfinex","ETHUSD",1742301301136,7.69248977,1899.2,1899.1,5.26546]
["bitfinex","ETHUSD",1742301301440,7.69248977,1899.2,1899.0,35.0]
["bitfinex","ETHUSD",1742301301608,8.22778977,1899.1,1898.8,10.53267]
["bitfinex","ETHUSD",1742301301808,8.22778977,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1742301301809,5.246049,1898.8,1898.7,5.26665]
["bitfinex","ETHUSD",1742301302122,7.69248977,1898.8,1898.7,5.26665]
["bitfinex","ETHUSD",1742301303240,3.5353,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1742301303538,13.25978977,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1742301303741,13.25978977,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1742301303923,7.69248977,1898.5,1898.4,5.26746]
["bitfinex","ETHUSD",1742301304122,3.0,1898.4,1898.3,5.26781]
["bitfinex","ETHUSD",1742301304331,4.69248977,1898.4,1898.3,5.26781]
["bitfinex","ETHUSD",1742301305014,12.38497954,1898.4,1898.3,5.26781]
["bitfinex","ETHUSD",1742301305316,12.38497954,1898.4,1898.2,5.3807252]
["bitfinex","ETHUSD",1742301305317,8.07922324,1898.4,1898.2,5.3807252]
["bitfinex","ETHUSD",1742301305631,7.69248977,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301305938,0.38673347,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301306154,7.69248977,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301306753,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301306929,3.0,1898.4,1898.3,7.13124652]
["bitfinex","ETHUSD",1742301306930,7.69248977,1898.4,1898.3,7.13124652]
["bitfinex","ETHUSD",1742301307107,3.0,1898.4,1898.3,7.13124652]
["bitfinex","ETHUSD",1742301307715,4.69248977,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742301307920,4.69248977,1898.6,1898.5,5.26722]
["bitfinex","ETHUSD",1742301308130,7.69248977,1898.6,1898.5,5.26722]
["bitfinex","ETHUSD",1742301315925,7.69248977,1898.6,1898.4,5.26753]
["bitfinex","ETHUSD",1742301316127,3.5353,1898.5,1898.4,5.26753]
["bitfinex","ETHUSD",1742301316329,3.5353,1898.5,1898.3,5.26768]
["bitfinex","ETHUSD",1742301316530,3.55,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742301316851,3.0,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742301317616,7.69248977,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742301319833,7.69248977,1898.6,1898.5,6.06921]
["bitfinex","ETHUSD",1742301320850,7.69248977,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742301321038,8.46173875,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742301327231,8.26731,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742301327556,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742301330781,3.0,1898.5,1898.3,10.53558]
["bitfinex","ETHUSD",1742301330983,4.69248977,1898.4,1898.3,5.26772]
["bitfinex","ETHUSD",1742301333878,9.71448977,1898.4,1898.3,5.26772]
["bitfinex","ETHUSD",1742301334836,10.11461334,1898.4,1898.3,5.26772]
["bitfinex","ETHUSD",1742301335947,13.11461334,1898.4,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301336271,13.64991334,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301336639,13.11461334,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301337247,7.69248977,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301337448,7.69248977,1898.4,1898.3,6.40828352]
["bitfinex","ETHUSD",1742301337850,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742301338045,4.69248977,1898.8,1898.6,5.26693]
["bitfinex","ETHUSD",1742301338245,6.5553,1899.1,1898.7,6.05466]
["bitfinex","ETHUSD",1742301338449,5.26485,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742301338450,5.081,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742301338772,0.39251876,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301338948,17.9603,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742301338949,23.36362587,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742301339155,5.084,1899.6,1899.5,6.04264]
["bitfinex","ETHUSD",1742301339498,4.69248977,1899.6,1899.5,6.04264]
["bitfinex","ETHUSD",1742301339704,7.69248977,1899.6,1899.5,6.04264]
["bitfinex","ETHUSD",1742301340672,4.69248977,1899.6,1899.5,6.04264]
["bitfinex","ETHUSD",1742301340987,4.69248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301341180,4.69248977,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742301341351,7.69248977,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301341551,12.77748977,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301345896,0.7833771,1899.9,1899.5,0.8007]
["bitfinex","ETHUSD",1742301346099,0.26178966,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742301346264,17.9603,1900.2,1899.8,5.26366]
["bitfinex","ETHUSD",1742301346265,9.98582377,1899.9,1899.8,5.26366]
["bitfinex","ETHUSD",1742301346467,7.69248977,1899.9,1899.8,5.26366]
["bitfinex","ETHUSD",1742301351320,7.69248977,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742301351321,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742301351487,8.46173875,1899.9,1899.5,10.52875]
["bitfinex","ETHUSD",1742301351823,7.69248977,1899.6,1899.5,5.26432]
["bitfinex","ETHUSD",1742301352618,7.69248977,1899.6,1899.4,10.52945]
["bitfinex","ETHUSD",1742301352796,7.69248977,1899.6,1899.4,5.26465]
["bitfinex","ETHUSD",1742301353206,7.69248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301353386,7.69248977,1899.6,1899.3,6.05467]
["bitfinex","ETHUSD",1742301353587,7.69248977,1899.6,1899.3,6.05454]
["bitfinex","ETHUSD",1742301353588,4.69248977,1899.4,1899.3,6.05454]
["bitfinex","ETHUSD",1742301354091,4.69248977,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742301355819,8.16173875,1899.4,1899.1,6.09038]
["bitfinex","ETHUSD",1742301355986,4.69248977,1899.2,1899.1,5.26548]
["bitfinex","ETHUSD",1742301358545,4.69248977,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742301358845,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742301359211,3.0,1899.7,1899.6,6.03756]
["bitfinex","ETHUSD",1742301359625,7.69248977,1899.7,1899.6,6.03756]
["bitfinex","ETHUSD",1742301360010,4.69248977,1899.7,1899.6,6.03756]
["bitfinex","ETHUSD",1742301360861,4.69248977,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742301361047,4.69248977,1899.7,1899.5,5.2645]
["bitfinex","ETHUSD",1742301361346,7.69248977,1899.6,1899.5,5.2645]
["bitfinex","ETHUSD",1742301362547,8.2645,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742301362748,4.69248977,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742301362935,7.69248977,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742301363122,4.69248977,1899.4,1899.2,10.53062]
["bitfinex","ETHUSD",1742301364152,4.69248977,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301364355,5.46173875,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301365167,4.69248977,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301366238,4.69248977,1899.4,1899.3,6.06639]
["bitfinex","ETHUSD",1742301366443,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301367443,10.71248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301367654,13.71248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301368155,10.71248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301368475,13.71248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301369346,7.69248977,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742301371041,3.0,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742301371245,7.69248977,1899.4,1899.3,10.52997]
["bitfinex","ETHUSD",1742301371445,7.69248977,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742301372958,7.69248977,1899.4,1899.3,40.26498]
["bitfinex","ETHUSD",1742301374076,7.69248977,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742301374278,3.0,1899.3,1899.1,5.26555]
["bitfinex","ETHUSD",1742301374583,7.69248977,1899.2,1899.1,40.26555]
["bitfinex","ETHUSD",1742301375259,7.69248977,1899.2,1899.1,5.26555]
["bitfinex","ETHUSD",1742301376848,3.0,1899.2,1899.1,9.28911038]
["bitfinex","ETHUSD",1742301377050,7.69248977,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301378579,7.69248977,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742301378751,0.76924898,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742301378952,7.69248977,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742301379368,4.998998,1899.3,1899.2,10.53058]
["bitfinex","ETHUSD",1742301379575,4.69248977,1899.3,1899.2,10.53058]
["bitfinex","ETHUSD",1742301380190,4.69248977,1899.3,1899.1,5.26555]
["bitfinex","ETHUSD",1742301380482,7.69248977,1899.2,1899.1,10.53105]
["bitfinex","ETHUSD",1742301381883,4.69248977,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742301382062,4.69248977,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301383710,4.69248977,1899.4,1899.3,40.26509]
["bitfinex","ETHUSD",1742301384803,4.69248977,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742301385014,4.69248977,1899.4,1899.2,10.53059]
["bitfinex","ETHUSD",1742301385291,3.0,1899.3,1899.2,5.26522]
["bitfinex","ETHUSD",1742301388617,4.185145,1899.2,1899.1,10.53099]
["bitfinex","ETHUSD",1742301388781,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742301389676,8.26537,1899.2,1899.0,40.26592]
["bitfinex","ETHUSD",1742301389881,4.69248977,1899.2,1899.0,5.26582]
["bitfinex","ETHUSD",1742301390313,4.69248977,1899.2,1899.0,10.5316]
["bitfinex","ETHUSD",1742301390501,4.69248977,1899.2,1899.0,5.26578]
["bitfinex","ETHUSD",1742301390698,5.08,1899.1,1898.8,5.26621]
["bitfinex","ETHUSD",1742301391016,7.69248977,1899.0,1898.8,5.26625]
["bitfinex","ETHUSD",1742301391515,7.69248977,1899.0,1898.8,10.53259]
["bitfinex","ETHUSD",1742301391736,8.22778977,1899.0,1898.8,5.26625]
["bitfinex","ETHUSD",1742301393127,7.69248977,1899.0,1898.8,5.26625]
["bitfinex","ETHUSD",1742301393278,7.69248977,1899.0,1898.9,6.0618]
["bitfinex","ETHUSD",1742301394324,7.69248977,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742301396047,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301396251,7.69248977,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742301401761,7.69248977,1899.2,1898.9,5.26614]
["bitfinex","ETHUSD",1742301401762,5.26565,1899.1,1898.9,5.26614]
["bitfinex","ETHUSD",1742301401918,5.26565,1899.1,1898.8,6.05221]
["bitfinex","ETHUSD",1742301401919,4.69248977,1899.0,1898.8,10.5325]
["bitfinex","ETHUSD",1742301402538,4.69248977,1899.0,1898.8,5.26621]
["bitfinex","ETHUSD",1742301402718,5.22778977,1899.0,1898.8,5.26621]
["bitfinex","ETHUSD",1742301403076,3.5353,1899.3,1898.6,0.7937]
["bitfinex","ETHUSD",1742301403221,3.0,1899.3,1899.0,6.08501]
["bitfinex","ETHUSD",1742301403553,3.0,1899.3,1898.8,0.8191]
["bitfinex","ETHUSD",1742301403749,3.0,1899.3,1899.1,10.53107]
["bitfinex","ETHUSD",1742301404053,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742301404254,8.26537,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742301404430,7.69248977,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742301405348,3.0,1899.1,1898.9,10.53227]
["bitfinex","ETHUSD",1742301405554,7.69248977,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742301409175,7.69248977,1899.0,1898.9,40.2661]
["bitfinex","ETHUSD",1742301410790,7.69248977,1899.0,1898.9,35.0]
["bitfinex","ETHUSD",1742301410955,7.69248977,1899.0,1898.8,10.53284]
["bitfinex","ETHUSD",1742301411347,4.69248977,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742301414796,4.69248977,1899.0,1898.9,6.0311]
["bitfinex","ETHUSD",1742301415648,4.69248977,1899.0,1898.9,41.0311]
["bitfinex","ETHUSD",1742301416396,7.69248977,1899.0,1898.9,41.0311]
["bitfinex","ETHUSD",1742301416756,7.69248977,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742301417481,7.69248977,1899.0,1898.9,40.2662]
["bitfinex","ETHUSD",1742301417680,3.0,1898.9,1898.6,5.26685]
["bitfinex","ETHUSD",1742301417859,7.69248977,1898.7,1898.6,5.26685]
["bitfinex","ETHUSD",1742301418059,3.0,1898.6,1898.5,5.26729]
["bitfinex","ETHUSD",1742301419355,0.76924898,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742301419560,7.69248977,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742301420495,3.0,1898.4,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301420790,7.69248977,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301420955,8.22778977,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301421153,9.03792877,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301421777,14.30579877,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301421983,14.85579877,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301423888,15.63917587,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742301424866,3.5353,1897.9,1897.6,45.53944]
["bitfinex","ETHUSD",1742301425067,7.69248977,1897.7,1897.6,45.53944]
["bitfinex","ETHUSD",1742301425300,3.0,1897.6,1897.4,5.27013]
["bitfinex","ETHUSD",1742301425599,3.0,1897.4,1897.3,5.2704]
["bitfinex","ETHUSD",1742301425784,4.69248977,1897.4,1897.3,40.2704]
["bitfinex","ETHUSD",1742301429499,3.0,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301429691,7.69248977,1897.7,1897.6,6.09001]
["bitfinex","ETHUSD",1742301430199,7.69248977,1897.7,1897.6,41.09001]
["bitfinex","ETHUSD",1742301430896,10.71248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301431066,4.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301431495,7.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301431868,7.69248977,1897.8,1897.6,45.53953]
["bitfinex","ETHUSD",1742301432072,3.0,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301432577,3.0,1897.8,1897.6,40.26963]
["bitfinex","ETHUSD",1742301432778,3.0,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301433298,7.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301433500,8.50262877,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301433701,7.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301435503,5.26953,1897.7,1897.6,5.26963]
["bitfinex","ETHUSD",1742301435805,4.69248977,1897.7,1897.6,5.26963]
["bitfinex","ETHUSD",1742301438608,3.0,1897.8,1897.7,6.03333]
["bitfinex","ETHUSD",1742301439103,7.69248977,1897.8,1897.7,6.03333]
["bitfinex","ETHUSD",1742301439813,7.69248977,1897.8,1897.7,41.03333]
["bitfinex","ETHUSD",1742301440603,7.69248977,1897.8,1897.7,40.26953]
["bitfinex","ETHUSD",1742301441102,7.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301441302,8.46173875,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301441877,13.49573875,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301444306,7.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301444499,3.0,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301444681,7.69248977,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742301448013,3.0,1897.7,1897.6,5.26963]
["bitfinex","ETHUSD",1742301448790,3.0,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301448994,3.76924898,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301449725,3.76924898,1897.7,1897.5,10.53994]
["bitfinex","ETHUSD",1742301449907,0.76924898,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301450108,4.69248977,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301451229,4.69248977,1897.7,1897.3,5.2704]
["bitfinex","ETHUSD",1742301451439,4.69248977,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742301451643,7.69248977,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742301452229,3.0,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742301452531,4.99248977,1897.2,1897.1,10.5521]
["bitfinex","ETHUSD",1742301452721,4.69248977,1897.2,1897.1,10.5521]
["bitfinex","ETHUSD",1742301453540,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301453722,3.0,1897.4,1897.3,5.27052]
["bitfinex","ETHUSD",1742301454431,5.03,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742301454432,8.4373271,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742301454634,12.74248977,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742301458005,9.74248977,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742301458401,10.71673875,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742301458602,11.11448103,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742301459836,11.11448103,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742301460457,11.64978103,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742301461031,11.64978103,1897.5,1897.2,5.27086]
["bitfinex","ETHUSD",1742301461032,11.64978103,1897.5,1897.2,10.54166]
["bitfinex","ETHUSD",1742301461230,11.64978103,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1742301461231,4.69248977,1897.3,1897.2,5.2708]
["bitfinex","ETHUSD",1742301462937,7.69248977,1897.3,1897.2,5.2708]
["bitfinex","ETHUSD",1742301463511,7.69248977,1897.3,1897.1,5.28115]
["bitfinex","ETHUSD",1742301463512,5.2708,1897.2,1897.1,5.28115]
["bitfinex","ETHUSD",1742301463711,7.69248977,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301464338,7.69248977,1897.3,1897.1,5.28118]
["bitfinex","ETHUSD",1742301464506,0.76924898,1897.2,1897.1,5.28118]
["bitfinex","ETHUSD",1742301466413,7.69248977,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301468524,7.69248977,1897.3,1897.2,6.04342]
["bitfinex","ETHUSD",1742301469715,3.0,1897.3,1897.2,6.04342]
["bitfinex","ETHUSD",1742301470246,7.69248977,1897.3,1897.2,6.04342]
["bitfinex","ETHUSD",1742301470741,7.69248977,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301470947,8.46173875,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301472532,7.69248977,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301473140,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742301473339,3.0,1897.3,1897.2,6.06652]
["bitfinex","ETHUSD",1742301475429,3.0,1897.6,1897.5,6.07069]
["bitfinex","ETHUSD",1742301475754,7.69248977,1897.6,1897.5,6.07069]
["bitfinex","ETHUSD",1742301477635,3.0,1897.6,1897.5,6.07069]
["bitfinex","ETHUSD",1742301477830,17.434,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742301478027,27.17248977,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742301478223,30.17248977,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742301479054,3.0,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742301479825,3.0,1897.9,1897.7,5.26949]
["bitfinex","ETHUSD",1742301480057,7.99248977,1897.8,1897.7,5.26949]
["bitfinex","ETHUSD",1742301480242,3.0,1897.7,1897.6,5.26979]
["bitfinex","ETHUSD",1742301483054,3.0,1897.7,1897.5,10.54001]
["bitfinex","ETHUSD",1742301483055,8.045,1897.7,1897.5,10.54001]
["bitfinex","ETHUSD",1742301483254,4.69248977,1897.6,1897.5,10.54001]
["bitfinex","ETHUSD",1742301484157,8.045,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301484455,12.73748977,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301485546,12.73748977,1897.7,1897.5,10.5399]
["bitfinex","ETHUSD",1742301485747,12.73748977,1897.7,1897.5,10.53991]
["bitfinex","ETHUSD",1742301486328,12.73748977,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301486564,12.73748977,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742301487131,12.73748977,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301488955,9.73748977,1897.7,1897.5,10.53991]
["bitfinex","ETHUSD",1742301489476,9.73748977,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742301490566,9.73748977,1897.7,1897.5,10.53987]
["bitfinex","ETHUSD",1742301490767,9.73748977,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742301491471,3.0,1897.6,1897.5,5.26992]
["bitfinex","ETHUSD",1742301499882,3.0,1897.6,1897.5,6.02572]
["bitfinex","ETHUSD",1742301501579,8.46173875,1897.6,1897.4,5.27034]
["bitfinex","ETHUSD",1742301501782,3.0,1897.5,1897.4,10.54059]
["bitfinex","ETHUSD",1742301503358,3.0,1897.5,1897.4,11.34669]
["bitfinex","ETHUSD",1742301505386,3.0,1897.5,1897.4,46.84012053]
["bitfinex","ETHUSD",1742301506551,3.0,1897.5,1897.4,11.84012053]
["bitfinex","ETHUSD",1742301507983,3.0,1897.5,1897.4,11.34669]
["bitfinex","ETHUSD",1742301509488,3.0,1897.5,1897.4,15.981359]
["bitfinex","ETHUSD",1742301509894,3.0,1897.5,1897.4,11.34669]
["bitfinex","ETHUSD",1742301510201,3.0,1897.5,1897.4,46.34669]
["bitfinex","ETHUSD",1742301510984,7.69248977,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742301514597,7.69248977,1897.6,1897.5,40.27009]
["bitfinex","ETHUSD",1742301522066,3.0,1897.6,1897.5,40.27009]
["bitfinex","ETHUSD",1742301526113,0.40515901,1898.0,1897.5,42.30938586]
["bitfinex","ETHUSD",1742301526278,17.9673,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742301526478,20.9673,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742301527583,3.0,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301527913,7.69248977,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301529786,8.08393985,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301530682,7.69248977,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301531410,8.09035902,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301531614,7.69248977,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301531983,8.46173875,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301532498,7.69248977,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742301537085,7.69248977,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742301537286,3.0,1898.3,1898.2,6.04564]
["bitfinex","ETHUSD",1742301538793,7.69248977,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742301538991,6.678812,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1742301539217,3.0,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1742301539522,8.014,1898.2,1898.0,10.53729]
["bitfinex","ETHUSD",1742301539689,4.69248977,1898.1,1898.0,10.53729]
["bitfinex","ETHUSD",1742301539886,7.69248977,1898.1,1897.9,5.26888]
["bitfinex","ETHUSD",1742301540108,4.69248977,1898.0,1897.9,5.26888]
["bitfinex","ETHUSD",1742301542687,4.69248977,1898.0,1897.9,6.08038]
["bitfinex","ETHUSD",1742301543605,4.69248977,1898.0,1897.9,41.08038]
["bitfinex","ETHUSD",1742301543989,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742301544795,3.0,1898.1,1898.0,40.2687]
["bitfinex","ETHUSD",1742301545706,6.02,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742301546036,14.24778977,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742301546915,13.71248977,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742301547421,9.02,1898.3,1898.2,6.04464]
["bitfinex","ETHUSD",1742301547727,9.02,1898.3,1898.2,7.175946]
["bitfinex","ETHUSD",1742301548137,13.71248977,1898.3,1898.2,7.175946]
["bitfinex","ETHUSD",1742301548298,7.69248977,1898.3,1898.2,7.175946]
["bitfinex","ETHUSD",1742301548832,3.0,1898.3,1898.2,7.175946]
["bitfinex","ETHUSD",1742301549729,7.69248977,1898.3,1898.2,7.175946]
["bitfinex","ETHUSD",1742301550126,3.0,1898.3,1898.2,42.175946]
["bitfinex","ETHUSD",1742301550529,0.40374375,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742301550893,5.012,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1742301551095,4.69248977,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742301552527,4.69248977,1898.9,1898.8,5.26637]
["bitfinex","ETHUSD",1742301552695,8.60615242,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742301552895,3.0,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1742301553116,3.0,1899.4,1899.3,5.26493]
["bitfinex","ETHUSD",1742301553322,5.5433,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301553522,8.5433,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301553999,10.23578977,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301554202,4.69248977,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742301554449,5.01,1899.6,1899.5,5.26433]
["bitfinex","ETHUSD",1742301554608,5.01,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1742301554609,3.0,1899.5,1899.4,5.26471]
["bitfinex","ETHUSD",1742301555419,4.69248977,1899.5,1899.4,5.26471]
["bitfinex","ETHUSD",1742301555621,7.69248977,1899.5,1899.4,5.26471]
["bitfinex","ETHUSD",1742301556128,4.69248977,1899.5,1899.4,5.26471]
["bitfinex","ETHUSD",1742301556646,7.69248977,1899.5,1899.4,5.26471]
["bitfinex","ETHUSD",1742301557376,4.69248977,1899.6,1899.5,5.26432]
["bitfinex","ETHUSD",1742301558402,3.0,1899.7,1899.5,5.26432]
["bitfinex","ETHUSD",1742301558403,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742301558603,7.69248977,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742301559234,4.69248977,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742301559428,7.69248977,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742301561414,0.78341655,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742301561605,4.69248977,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1742301561806,3.0,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1742301562032,4.69248977,1899.7,1899.6,5.26416]
["bitfinex","ETHUSD",1742301562531,4.69248977,1899.7,1899.6,10.52828]
["bitfinex","ETHUSD",1742301563537,4.69248977,1899.7,1899.6,11.581108]
["bitfinex","ETHUSD",1742301563713,4.69248977,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1742301563916,3.0,1899.4,1899.3,0.01374824]
["bitfinex","ETHUSD",1742301564113,7.69248977,1899.4,1899.3,0.01374824]
["bitfinex","ETHUSD",1742301564641,7.69248977,1899.4,1899.3,5.27883824]
["bitfinex","ETHUSD",1742301565240,7.69248977,1899.4,1899.3,6.33324406]
["bitfinex","ETHUSD",1742301565608,7.69248977,1899.4,1899.3,7.10464406]
["bitfinex","ETHUSD",1742301565916,3.0,1899.4,1899.3,7.10464406]
["bitfinex","ETHUSD",1742301566118,8.006,1899.7,1899.6,5.26406]
["bitfinex","ETHUSD",1742301566325,12.69848977,1899.7,1899.6,5.26406]
["bitfinex","ETHUSD",1742301567613,12.69848977,1899.7,1899.6,6.06596]
["bitfinex","ETHUSD",1742301567811,12.69848977,1899.7,1899.6,42.198999]
["bitfinex","ETHUSD",1742301568312,7.69248977,1899.7,1899.6,42.198999]
["bitfinex","ETHUSD",1742301569240,7.69248977,1899.7,1899.6,40.26406]
["bitfinex","ETHUSD",1742301570613,23.23065,1900.2,1900.0,5.26296]
["bitfinex","ETHUSD",1742301570614,17.418,1900.2,1900.0,5.26296]
["bitfinex","ETHUSD",1742301570938,4.69248977,1900.1,1899.9,10.52666]
["bitfinex","ETHUSD",1742301571168,7.69248977,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1742301571341,7.69248977,1899.9,1899.8,5.26367]
["bitfinex","ETHUSD",1742301571547,7.69248977,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1742301571846,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742301572339,7.69248977,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742301573747,3.0,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742301574045,7.69248977,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742301574243,7.69248977,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742301574450,7.69248977,1899.8,1899.7,5.26387]
["bitfinex","ETHUSD",1742301574961,7.69248977,1899.8,1899.7,40.26387]
["bitfinex","ETHUSD",1742301575530,7.69248977,1899.8,1899.7,45.343087]
["bitfinex","ETHUSD",1742301578358,7.69248977,1899.8,1899.7,40.26387]
["bitfinex","ETHUSD",1742301581533,7.69248977,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742301581733,7.69248977,1899.8,1899.3,6.06580824]
["bitfinex","ETHUSD",1742301582032,7.69248977,1899.4,1899.3,5.27880824]
["bitfinex","ETHUSD",1742301582231,7.69248977,1899.4,1899.3,40.27880824]
["bitfinex","ETHUSD",1742301583268,7.69248977,1899.4,1899.3,40.77033178]
["bitfinex","ETHUSD",1742301584769,7.69248977,1899.4,1899.3,44.1928347]
["bitfinex","ETHUSD",1742301587443,7.69248977,1899.4,1899.3,44.58622794]
["bitfinex","ETHUSD",1742301589353,7.69248977,1899.4,1899.3,41.16372502]
["bitfinex","ETHUSD",1742301591581,7.69248977,1899.4,1899.3,40.77033178]
["bitfinex","ETHUSD",1742301592280,7.69248977,1899.4,1899.3,40.27880824]
["bitfinex","ETHUSD",1742301594646,7.69248977,1899.4,1899.3,41.5869437]
["bitfinex","ETHUSD",1742301595455,7.69248977,1899.4,1899.3,41.98019294]
["bitfinex","ETHUSD",1742301595669,7.69248977,1899.4,1899.3,46.70473723]
["bitfinex","ETHUSD",1742301596980,7.69248977,1899.4,1899.3,45.88823723]
["bitfinex","ETHUSD",1742301598084,7.69248977,1899.4,1899.3,45.49498799]
["bitfinex","ETHUSD",1742301600884,7.69248977,1899.4,1899.3,45.00335253]
["bitfinex","ETHUSD",1742301601281,7.69248977,1899.4,1899.3,0.50536438]
["bitfinex","ETHUSD",1742301601481,7.69248977,1899.4,1899.3,5.77045438]
["bitfinex","ETHUSD",1742301601675,7.69248977,1899.4,1899.3,0.50536438]
["bitfinex","ETHUSD",1742301602684,7.69248977,1899.4,1899.3,5.77045438]
["bitfinex","ETHUSD",1742301602858,11.34606977,1899.4,1899.3,5.27883824]
["bitfinex","ETHUSD",1742301603999,6.65358,1899.4,1899.3,5.27883824]
["bitfinex","ETHUSD",1742301604160,11.34606977,1899.4,1899.3,6.33324706]
["bitfinex","ETHUSD",1742301604362,6.65358,1899.4,1899.3,7.09344706]
["bitfinex","ETHUSD",1742301605860,6.65358,1899.4,1899.3,7.88001222]
["bitfinex","ETHUSD",1742301606383,3.65358,1899.4,1899.3,7.88001222]
["bitfinex","ETHUSD",1742301606789,3.65358,1899.4,1899.3,8.27330373]
["bitfinex","ETHUSD",1742301608090,3.65358,1899.4,1899.3,8.90267117]
["bitfinex","ETHUSD",1742301608795,3.0,1899.6,1899.5,6.02314]
["bitfinex","ETHUSD",1742301609002,0.9218763,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1742301609003,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742301609198,4.69248977,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742301609590,7.69248977,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742301610582,7.69248977,1899.9,1899.8,6.03061]
["bitfinex","ETHUSD",1742301612972,3.0,1899.9,1899.8,6.0832428]
["bitfinex","ETHUSD",1742301613177,3.0,1899.9,1899.8,7.16533228]
["bitfinex","ETHUSD",1742301613372,17.418,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742301613623,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301615890,7.69248977,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742301617120,7.69248977,1900.2,1900.1,6.02968]
["bitfinex","ETHUSD",1742301617409,4.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301618301,7.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301619289,7.977,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742301619490,12.66948977,1900.7,1900.5,5.26166]
["bitfinex","ETHUSD",1742301619702,5.22778977,1900.6,1900.4,10.52395]
["bitfinex","ETHUSD",1742301619878,7.69248977,1900.5,1900.4,10.52395]
["bitfinex","ETHUSD",1742301625907,8.22778977,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742301627095,7.69248977,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742301627890,7.69248977,1900.5,1900.4,6.03405]
["bitfinex","ETHUSD",1742301628085,7.69248977,1900.5,1900.4,6.03404873]
["bitfinex","ETHUSD",1742301629823,7.69248977,1900.5,1900.4,40.26204873]
["bitfinex","ETHUSD",1742301630121,7.69248977,1900.5,1900.4,5.26204873]
["bitfinex","ETHUSD",1742301631397,8.262048,1900.4,1900.2,5.26247]
["bitfinex","ETHUSD",1742301631599,4.69248977,1900.3,1900.2,5.26239]
["bitfinex","ETHUSD",1742301632547,4.78791884,1900.3,1900.2,5.26239]
["bitfinex","ETHUSD",1742301634198,4.7741706,1900.3,1900.2,5.26239]
["bitfinex","ETHUSD",1742301635429,4.7741706,1900.3,1900.2,40.26239]
["bitfinex","ETHUSD",1742301635630,4.7741706,1900.3,1900.2,44.814905]
["bitfinex","ETHUSD",1742301635849,4.7741706,1900.3,1900.2,45.645105]
["bitfinex","ETHUSD",1742301636347,0.09542907,1900.3,1900.2,45.645105]
["bitfinex","ETHUSD",1742301636553,4.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301636716,4.69248977,1900.4,1900.3,10.3530625]
["bitfinex","ETHUSD",1742301636912,4.69248977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742301637149,4.69248977,1900.4,1900.3,40.26232]
["bitfinex","ETHUSD",1742301639130,7.69248977,1900.5,1900.4,5.26196]
["bitfinex","ETHUSD",1742301639946,7.78395753,1900.5,1900.4,5.26196]
["bitfinex","ETHUSD",1742301640703,7.78395753,1900.5,1900.4,40.26196]
["bitfinex","ETHUSD",1742301641106,7.78395753,1900.5,1900.4,45.34062]
["bitfinex","ETHUSD",1742301643587,7.78395753,1900.5,1900.4,46.09402]
["bitfinex","ETHUSD",1742301643739,4.78395753,1900.5,1900.4,46.09402]
["bitfinex","ETHUSD",1742301643936,7.76e-06,1900.5,1900.4,46.09402]
["bitfinex","ETHUSD",1742301644137,4.69248977,1901.0,1900.5,0.7851]
["bitfinex","ETHUSD",1742301644460,4.69248977,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742301644764,4.69248977,1900.8,1900.7,6.31348]
["bitfinex","ETHUSD",1742301644944,4.69248977,1900.8,1900.7,41.31348]
["bitfinex","ETHUSD",1742301645750,3.5353,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301645949,13.20378977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301648085,13.20378977,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742301650674,0.5353,1900.9,1900.8,5.26084]
["bitfinex","ETHUSD",1742301650882,3.0,1900.8,1900.7,5.26112]
["bitfinex","ETHUSD",1742301651308,7.69248977,1900.8,1900.7,5.26112]
["bitfinex","ETHUSD",1742301651463,7.78140389,1900.8,1900.7,5.26112]
["bitfinex","ETHUSD",1742301652184,7.78140389,1900.8,1900.7,8.77221883]
["bitfinex","ETHUSD",1742301652398,3.08891412,1900.8,1900.7,9.57521883]
["bitfinex","ETHUSD",1742301652950,0.08891412,1900.8,1900.7,9.57521883]
["bitfinex","ETHUSD",1742301653158,4.69248977,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301653451,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742301653778,3.0,1901.3,1901.1,5.25984]
["bitfinex","ETHUSD",1742301653961,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301654581,0.5353,1901.2,1901.1,10.51981]
["bitfinex","ETHUSD",1742301654785,8.22778977,1901.2,1901.1,5.25984]
["bitfinex","ETHUSD",1742301654962,8.31716435,1901.2,1901.1,5.25984]
["bitfinex","ETHUSD",1742301655977,5.31716435,1901.2,1901.1,5.25984]
["bitfinex","ETHUSD",1742301658876,5.31716435,1901.2,1901.0,10.52061]
["bitfinex","ETHUSD",1742301659257,5.31716435,1901.2,1901.0,5.26025]
["bitfinex","ETHUSD",1742301659483,5.31716435,1901.2,1900.9,5.26045]
["bitfinex","ETHUSD",1742301659686,7.69248977,1901.0,1900.9,5.26045]
["bitfinex","ETHUSD",1742301659851,7.78187531,1901.0,1900.9,5.26045]
["bitfinex","ETHUSD",1742301663675,8.79575,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1742301663876,7.69248977,1900.7,1900.6,5.26129]
["bitfinex","ETHUSD",1742301664190,7.78188627,1900.7,1900.6,40.26129]
["bitfinex","ETHUSD",1742301668465,8.31718627,1900.7,1900.6,35.0]
["bitfinex","ETHUSD",1742301668660,7.78188627,1900.7,1900.6,35.0]
["bitfinex","ETHUSD",1742301668998,3.0893965,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742301669295,3.0893965,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742301669900,3.0893965,1900.7,1900.5,40.26151]
["bitfinex","ETHUSD",1742301670117,4.69248977,1900.6,1900.5,40.26151]
["bitfinex","ETHUSD",1742301670295,7.69248977,1900.6,1900.5,35.0]
["bitfinex","ETHUSD",1742301670595,7.78151354,1900.6,1900.5,40.26177]
["bitfinex","ETHUSD",1742301670790,7.78151354,1900.6,1900.5,35.0]
["bitfinex","ETHUSD",1742301671469,8.31681354,1900.6,1900.5,35.0]
["bitfinex","ETHUSD",1742301672569,8.31681354,1900.6,1900.5,40.26177]
["bitfinex","ETHUSD",1742301672901,7.78151354,1900.6,1900.5,40.26177]
["bitfinex","ETHUSD",1742301673072,7.78151354,1900.6,1900.5,43.39759039]
["bitfinex","ETHUSD",1742301678404,3.08902377,1900.6,1900.5,43.39759039]
["bitfinex","ETHUSD",1742301678581,0.08902377,1900.6,1900.5,43.39759039]
["bitfinex","ETHUSD",1742301678989,4.69248977,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301679279,4.78142586,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301679485,4.78142586,1900.9,1900.8,6.313144]
["bitfinex","ETHUSD",1742301680902,4.78142586,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742301681073,4.78142586,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1742301681074,5.31672586,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1742301681417,7.69248977,1900.7,1900.6,5.26143]
["bitfinex","ETHUSD",1742301681886,7.78154646,1900.7,1900.6,5.26143]
["bitfinex","ETHUSD",1742301682408,7.78154646,1900.7,1900.4,5.26193]
["bitfinex","ETHUSD",1742301682582,3.08905669,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742301682783,3.08905669,1900.7,1900.4,10.52396]
["bitfinex","ETHUSD",1742301683007,7.69248977,1900.5,1900.4,5.26191]
["bitfinex","ETHUSD",1742301683412,7.78154646,1900.5,1900.4,5.26191]
["bitfinex","ETHUSD",1742301684609,4.78154646,1900.5,1900.4,5.26191]
["bitfinex","ETHUSD",1742301686380,4.78154646,1900.5,1900.4,40.26191]
["bitfinex","ETHUSD",1742301686777,4.78154646,1900.5,1900.4,44.892082]
["bitfinex","ETHUSD",1742301687915,0.08905669,1900.5,1900.4,45.698182]
["bitfinex","ETHUSD",1742301688310,4.69248977,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742301689894,4.69248977,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742301691284,7.69248977,1900.7,1900.6,40.26149]
["bitfinex","ETHUSD",1742301692095,7.69248977,1900.7,1900.6,44.813804]
["bitfinex","ETHUSD",1742301698386,3.0,1900.7,1900.6,45.639604]
["bitfinex","ETHUSD",1742301698593,27.06648977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301698834,30.06648977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301699309,27.06648977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301699813,30.06648977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301700012,27.15542583,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301700212,22.18642583,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301700422,22.18642583,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742301700604,0.5353,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742301700806,0.6247732,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742301701125,3.6247732,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742301701493,3.6247732,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1742301701494,8.26027,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301701721,12.66148977,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301702110,12.75096297,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301703617,7.78196297,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742301706731,7.78196297,1901.0,1900.9,40.26066]
["bitfinex","ETHUSD",1742301709206,7.78196297,1901.0,1900.9,43.42276677]
["bitfinex","ETHUSD",1742301709808,4.78196297,1901.0,1900.9,43.42276677]
["bitfinex","ETHUSD",1742301710010,3.0894732,1901.0,1900.9,44.18226677]
["bitfinex","ETHUSD",1742301710218,0.0894732,1901.0,1900.9,44.18226677]
["bitfinex","ETHUSD",1742301710414,7.69248977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301710738,7.69248977,1901.2,1901.1,6.312148]
["bitfinex","ETHUSD",1742301710902,7.69248977,1901.2,1901.1,7.071648]
["bitfinex","ETHUSD",1742301711101,7.69248977,1901.2,1901.1,42.071648]
["bitfinex","ETHUSD",1742301711437,4.69248977,1901.2,1901.1,7.071648]
["bitfinex","ETHUSD",1742301712422,7.69248977,1901.2,1901.1,7.071648]
["bitfinex","ETHUSD",1742301712616,3.0,1901.2,1901.1,7.071648]
["bitfinex","ETHUSD",1742301712821,4.69248977,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742301713025,17.66595547,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742301713217,4.968,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301713642,7.968,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301714015,12.66048977,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301715015,12.75000685,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301716848,7.78200685,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301717546,4.78200685,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301722173,0.08951708,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301722351,4.78200685,1901.6,1901.5,6.836732]
["bitfinex","ETHUSD",1742301723359,4.78200685,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301724458,4.387194,1901.5,1901.4,10.5183]
["bitfinex","ETHUSD",1742301724629,4.78200685,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301724828,4.69248977,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301725636,3.114443,1901.5,1901.3,5.25951]
["bitfinex","ETHUSD",1742301725840,4.69248977,1901.4,1901.3,5.25951]
["bitfinex","ETHUSD",1742301727335,7.69248977,1901.4,1901.3,5.25951]
["bitfinex","ETHUSD",1742301728557,7.69248977,1901.4,1901.2,5.2597]
["bitfinex","ETHUSD",1742301728760,3.0,1901.3,1901.1,40.26009]
["bitfinex","ETHUSD",1742301728964,7.69248977,1901.2,1901.1,40.26009]
["bitfinex","ETHUSD",1742301729833,7.78306977,1901.2,1901.1,40.26009]
["bitfinex","ETHUSD",1742301731831,7.78306977,1901.2,1901.1,41.02549]
["bitfinex","ETHUSD",1742301732258,3.09058,1901.2,1901.1,41.02549]
["bitfinex","ETHUSD",1742301732569,3.09058,1901.2,1901.1,45.654075]
["bitfinex","ETHUSD",1742301734948,0.09058,1901.2,1901.1,45.654075]
["bitfinex","ETHUSD",1742301735355,9.65948977,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301735356,4.69248977,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301735557,7.69248977,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301736057,7.69248977,1901.6,1901.5,40.259]
["bitfinex","ETHUSD",1742301736256,12.38497954,1901.6,1901.4,5.25916]
["bitfinex","ETHUSD",1742301736571,3.0,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742301736735,3.5353,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742301736938,8.5023,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742301738572,7.967,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742301739499,7.967,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1742301739673,7.69248977,1901.4,1901.3,5.25944]
["bitfinex","ETHUSD",1742301740580,7.69248977,1901.4,1901.3,40.25944]
["bitfinex","ETHUSD",1742301743473,6.983205,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1742301743653,4.69248977,1901.2,1901.1,5.26007]
["bitfinex","ETHUSD",1742301743853,7.69248977,1901.2,1901.1,40.26007]
["bitfinex","ETHUSD",1742301744255,13.19478977,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742301744773,13.19478977,1901.2,1901.0,40.26038]
["bitfinex","ETHUSD",1742301744946,0.09015268,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742301745371,13.19478977,1901.2,1901.0,40.26038]
["bitfinex","ETHUSD",1742301745878,0.09015268,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742301746064,13.19478977,1901.2,1901.0,40.26038]
["bitfinex","ETHUSD",1742301746267,0.09015268,1901.1,1901.0,40.26038]
["bitfinex","ETHUSD",1742301746570,13.19478977,1901.2,1901.0,40.26038]
["bitfinex","ETHUSD",1742301746874,13.19478977,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742301747243,13.19478977,1901.2,1901.0,40.2603]
["bitfinex","ETHUSD",1742301747542,13.19478977,1901.2,1901.0,45.52054]
["bitfinex","ETHUSD",1742301747943,13.19478977,1901.2,1901.0,40.26024]
["bitfinex","ETHUSD",1742301749176,11.975672,1901.0,1900.8,5.26085]
["bitfinex","ETHUSD",1742301749481,4.967,1900.9,1900.8,5.26085]
["bitfinex","ETHUSD",1742301749645,4.967,1900.9,1900.8,40.26085]
["bitfinex","ETHUSD",1742301749852,7.967,1900.9,1900.8,40.26085]
["bitfinex","ETHUSD",1742301753282,12.74909454,1900.9,1900.8,5.26085]
["bitfinex","ETHUSD",1742301753785,12.74909454,1900.9,1900.8,40.26085]
["bitfinex","ETHUSD",1742301768581,3.08960477,1900.9,1900.8,43.79966784]
["bitfinex","ETHUSD",1742301768782,0.08595533,1900.9,1900.8,43.79966784]
["bitfinex","ETHUSD",1742301768984,4.69248977,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301769215,4.77560565,1901.3,1901.2,6.01963]
["bitfinex","ETHUSD",1742301769788,4.77560565,1901.3,1901.2,41.01963]
["bitfinex","ETHUSD",1742301770329,4.77560565,1901.3,1901.2,40.25983]
["bitfinex","ETHUSD",1742301773431,4.77560565,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742301774271,4.77560565,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1742301774272,4.77560565,1901.3,1901.1,10.51994]
["bitfinex","ETHUSD",1742301774428,7.968,1901.2,1901.1,10.51994]
["bitfinex","ETHUSD",1742301774629,8.05166388,1901.2,1901.1,10.51994]
["bitfinex","ETHUSD",1742301775357,8.05166388,1901.2,1901.1,5.25995]
["bitfinex","ETHUSD",1742301775529,12.74415365,1901.2,1901.1,5.25995]
["bitfinex","ETHUSD",1742301782072,7.77615365,1901.2,1901.1,5.25995]
["bitfinex","ETHUSD",1742301782253,7.77615365,1901.2,1901.1,7.141872]
["bitfinex","ETHUSD",1742301782254,12.74315365,1901.2,1901.1,7.141872]
["bitfinex","ETHUSD",1742301782454,3.08366388,1901.2,1901.1,7.141872]
["bitfinex","ETHUSD",1742301782669,0.08067602,1901.2,1901.1,7.141872]
["bitfinex","ETHUSD",1742301782967,9.65948977,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301783336,9.74030826,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301783666,4.77330826,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742301783834,0.08081849,1901.6,1901.5,6.310817]
["bitfinex","ETHUSD",1742301784039,9.65948977,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742301784651,12.65948977,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742301785748,17.402,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742301785946,17.402,1902.0,1901.9,5.783679]
["bitfinex","ETHUSD",1742301786148,9.65948977,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742301786359,12.65948977,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742301786567,4.69248977,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742301786938,7.69248977,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742301787648,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742301787848,7.69248977,1902.1,1902.0,40.25762]
["bitfinex","ETHUSD",1742301788450,3.0,1902.1,1902.0,41.07816823]
["bitfinex","ETHUSD",1742301788769,4.69248977,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742301789137,7.69248977,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742301790373,7.77414066,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742301797055,3.08165089,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742301797264,0.08165089,1902.2,1902.1,7.104336]
["bitfinex","ETHUSD",1742301797450,4.69248977,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742301804662,4.69248977,1902.4,1902.2,10.51386]
["bitfinex","ETHUSD",1742301804962,9.46798841,1902.4,1902.1,5.25726]
["bitfinex","ETHUSD",1742301805162,4.69248977,1902.2,1902.1,5.25726]
["bitfinex","ETHUSD",1742301805496,9.65648977,1902.2,1902.1,5.25726]
["bitfinex","ETHUSD",1742301805690,9.73949864,1902.2,1902.1,5.25726]
["bitfinex","ETHUSD",1742301805996,12.73949864,1902.2,1902.1,5.25726]
["bitfinex","ETHUSD",1742301809602,12.73949864,1902.2,1902.1,40.25726]
["bitfinex","ETHUSD",1742301809902,3.08300887,1902.2,1902.1,45.632336]
["bitfinex","ETHUSD",1742301810766,7.77549864,1902.2,1902.1,45.632336]
["bitfinex","ETHUSD",1742301812804,3.08300887,1902.2,1902.1,45.632336]
["bitfinex","ETHUSD",1742301813997,8.87e-06,1902.2,1902.1,45.632336]
["bitfinex","ETHUSD",1742301814199,0.07986945,1902.2,1902.1,45.632336]
["bitfinex","ETHUSD",1742301814372,3.0,1902.5,1902.4,6.02711]
["bitfinex","ETHUSD",1742301814573,3.0,1902.5,1902.4,7.155488]
["bitfinex","ETHUSD",1742301815074,7.69248977,1902.5,1902.4,42.155488]
["bitfinex","ETHUSD",1742301815376,7.69248977,1902.5,1902.4,7.155488]
["bitfinex","ETHUSD",1742301815801,7.69248977,1902.5,1902.4,42.155488]
["bitfinex","ETHUSD",1742301816373,7.69248977,1902.5,1902.4,7.155488]
["bitfinex","ETHUSD",1742301817473,17.401,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742301817668,17.401,1902.6,1902.5,6.4974128]
["bitfinex","ETHUSD",1742301818474,25.09348977,1902.6,1902.5,6.4974128]
["bitfinex","ETHUSD",1742301819312,25.09348977,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742301821719,25.17372039,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742301822116,7.77272039,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742301831908,7.77272039,1902.6,1902.5,40.25624]
["bitfinex","ETHUSD",1742301832114,7.77272039,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742301833120,7.77272039,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301833121,3.08023062,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301833334,5.88866524,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301834510,3.08023062,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301834719,0.07818605,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301834905,0.0753939,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301835129,3.9e-06,1902.6,1902.5,9.06196222]
["bitfinex","ETHUSD",1742301835346,9.64233156,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742301836029,4.68033156,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742301836401,4.68033156,1902.9,1902.8,8.60645964]
["bitfinex","ETHUSD",1742301836606,3.0,1902.9,1902.8,8.60645964]
["bitfinex","ETHUSD",1742301836806,7.68033156,1902.9,1902.8,8.60645964]
["bitfinex","ETHUSD",1742301838112,3.0,1902.9,1902.8,8.60645964]
["bitfinex","ETHUSD",1742301838313,17.39,1903.1,1903.0,6.00616]
["bitfinex","ETHUSD",1742301838641,3.0,1903.1,1903.0,6.606776]
["bitfinex","ETHUSD",1742301839358,4.68033156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742301839942,4.68033156,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742301840131,5.74113962,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742301840538,4.68033156,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742301840827,8.78988,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1742301841033,4.961,1903.0,1902.9,5.25503]
["bitfinex","ETHUSD",1742301841203,9.64133156,1903.0,1902.9,5.25503]
["bitfinex","ETHUSD",1742301841810,10.03846268,1903.0,1902.8,5.25536]
["bitfinex","ETHUSD",1742301842021,0.5353,1902.9,1902.8,5.25536]
["bitfinex","ETHUSD",1742301842746,0.60832958,1902.9,1902.8,5.25536]
["bitfinex","ETHUSD",1742301843746,0.60832958,1902.9,1902.8,0.04057022]
["bitfinex","ETHUSD",1742301843945,0.06752561,1902.9,1902.8,6.07708022]
["bitfinex","ETHUSD",1742301844113,4.68033156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742301844946,9.67433156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742301845119,12.67433156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742301845321,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742301845524,7.994,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742301845849,3.5353,1903.0,1902.8,5.29594022]
["bitfinex","ETHUSD",1742301846153,8.21563156,1903.0,1902.8,5.29594022]
["bitfinex","ETHUSD",1742301846825,8.21563156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742301847024,8.21563156,1903.0,1902.8,5.29585022]
["bitfinex","ETHUSD",1742301847225,8.21563156,1903.0,1902.8,5.29583022]
["bitfinex","ETHUSD",1742301849764,8.21563156,1903.0,1902.8,0.04057022]
["bitfinex","ETHUSD",1742301850071,13.87345488,1903.0,1902.8,0.04057022]
["bitfinex","ETHUSD",1742301850512,3.93816332,1903.0,1902.8,5.29572022]
["bitfinex","ETHUSD",1742301850847,8.61849488,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742301851048,8.61849488,1903.0,1902.8,5.29572022]
["bitfinex","ETHUSD",1742301851343,0.5353,1902.7,1902.5,5.25615]
["bitfinex","ETHUSD",1742301851644,9.68133156,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1742301852025,3.06753639,1902.5,1902.4,5.25648]
["bitfinex","ETHUSD",1742301855251,8.06753639,1902.5,1902.4,5.25648]
["bitfinex","ETHUSD",1742301855551,8.06753639,1902.5,1902.4,40.25648]
["bitfinex","ETHUSD",1742301856823,0.06753639,1902.5,1902.4,44.889146]
["bitfinex","ETHUSD",1742301857025,0.06753639,1902.5,1902.4,45.713846]
["bitfinex","ETHUSD",1742301857326,25.386,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742301857737,20.387,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742301857935,25.387,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742301858149,30.06733156,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742301858657,4.68033156,1903.2,1902.8,0.8202]
["bitfinex","ETHUSD",1742301858855,9.67933156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301859061,12.67933156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301859568,9.67933156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301859730,12.67933156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301860135,9.67933156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301860623,12.67933156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301861962,12.67433156,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742301862457,9.67433156,1903.2,1903.1,7.114949]
["bitfinex","ETHUSD",1742301862669,4.68033156,1903.2,1903.1,7.114949]
["bitfinex","ETHUSD",1742301864783,4.68033156,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742301864938,4.68033156,1903.4,1903.3,5.25392]
["bitfinex","ETHUSD",1742301865272,7.993,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742301867268,13.07391728,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742301867976,12.67333156,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742301869579,12.67333156,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742301869742,12.67333156,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1742301869743,4.68033156,1903.5,1903.4,5.25358]
["bitfinex","ETHUSD",1742301869937,5.21563156,1903.5,1903.4,5.25358]
["bitfinex","ETHUSD",1742301870241,2.394795,1903.4,1903.3,5.25392]
["bitfinex","ETHUSD",1742301870440,5.21563156,1903.5,1903.3,10.50781]
["bitfinex","ETHUSD",1742301870641,5.21563156,1903.5,1903.3,10.50776]
["bitfinex","ETHUSD",1742301871639,5.21563156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301874464,4.68033156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301880176,4.74926965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301880750,9.72026965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301883281,9.71726965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301883780,4.74926965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301883984,9.71726965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301884784,4.74926965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301884985,9.71626965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301885585,9.71526965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301886387,4.74926965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301889354,7.74926965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301891365,7.74926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301891686,12.71026965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301892784,7.74926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301893088,12.70926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301895296,12.70926965,1903.5,1903.4,41.03665]
["bitfinex","ETHUSD",1742301895672,12.70926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301897991,7.74926965,1903.5,1903.4,10.665702]
["bitfinex","ETHUSD",1742301898192,7.74926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301898991,4.74926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301899363,7.74926965,1903.5,1903.4,6.03665]
["bitfinex","ETHUSD",1742301899592,7.74926965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301900402,8.28456965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301905441,3.0,1903.4,1903.3,10.50777]
["bitfinex","ETHUSD",1742301905729,7.68033156,1903.4,1903.2,4.94878816]
["bitfinex","ETHUSD",1742301905922,17.32066312,1903.3,1903.2,4.94878816]
["bitfinex","ETHUSD",1742301906484,17.38953554,1903.3,1903.2,4.94878816]
["bitfinex","ETHUSD",1742301906933,12.70920398,1903.3,1903.2,4.94878816]
["bitfinex","ETHUSD",1742301908397,17.38953554,1903.3,1903.2,4.94878816]
["bitfinex","ETHUSD",1742301908724,3.0,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301909231,3.06887242,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301909433,8.02987242,1903.2,1903.1,6.04007]
["bitfinex","ETHUSD",1742301909589,8.55497242,1903.2,1903.1,6.04007]
["bitfinex","ETHUSD",1742301912099,13.23530398,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301912727,8.55497242,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301914725,2.42e-06,1903.2,1903.1,6.04307]
["bitfinex","ETHUSD",1742301915100,4.7440267,1903.2,1903.1,6.04307]
["bitfinex","ETHUSD",1742301915289,4.68033398,1903.2,1903.1,6.04307]
["bitfinex","ETHUSD",1742301915496,4.7440267,1903.2,1903.1,6.04307]
["bitfinex","ETHUSD",1742301915797,4.7440267,1903.2,1903.1,42.5641618]
["bitfinex","ETHUSD",1742301918730,4.7440267,1903.2,1903.1,42.172851]
["bitfinex","ETHUSD",1742301919234,4.7440267,1903.2,1903.1,7.172851]
["bitfinex","ETHUSD",1742301919404,17.38535826,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301919747,12.7050267,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301919897,17.38535826,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301920417,17.38535584,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301920791,12.70502428,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742301930813,12.70502428,1903.2,1903.1,40.25447]
["bitfinex","ETHUSD",1742301931018,8.02469272,1903.2,1903.1,44.805391]
["bitfinex","ETHUSD",1742301931322,2.72e-06,1903.2,1903.1,46.158191]
["bitfinex","ETHUSD",1742301931498,7.74180443,1903.2,1903.1,46.158191]
["bitfinex","ETHUSD",1742301931700,7.68033156,1903.2,1903.1,46.54937171]
["bitfinex","ETHUSD",1742301931908,7.74161809,1903.2,1903.1,46.54937171]
["bitfinex","ETHUSD",1742301933225,7.74161809,1903.2,1903.1,45.99937171]
["bitfinex","ETHUSD",1742301936042,7.68033156,1903.2,1903.1,45.99937171]
["bitfinex","ETHUSD",1742301936846,7.68033156,1903.2,1903.1,45.608191]
["bitfinex","ETHUSD",1742301939138,4.961,1903.5,1903.1,46.158191]
["bitfinex","ETHUSD",1742301939350,9.64033156,1903.5,1903.4,6.02785]
["bitfinex","ETHUSD",1742301940034,9.64033156,1903.5,1903.4,41.02785]
["bitfinex","ETHUSD",1742301941226,12.64033156,1903.5,1903.4,41.02785]
["bitfinex","ETHUSD",1742301942118,12.64033156,1903.5,1903.4,40.25375]
["bitfinex","ETHUSD",1742301945650,4.68033156,1903.5,1903.4,40.25375]
["bitfinex","ETHUSD",1742301945854,4.68033156,1903.5,1903.4,44.885306]
["bitfinex","ETHUSD",1742301946219,0.1127552,1903.9,1903.4,44.885306]
["bitfinex","ETHUSD",1742301946220,0.1127552,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301946420,12.75308676,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301947016,0.1127552,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301947221,9.75308676,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301947420,4.79308676,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301947848,4.96,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742301948048,0.39847724,1904.2,1904.1,6.00182]
["bitfinex","ETHUSD",1742301948049,4.68033156,1904.2,1904.1,6.00182]
["bitfinex","ETHUSD",1742301948257,6.5553,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301948455,5.4953,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301948649,8.4953,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301948824,6.15319503,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301949241,5.8969475,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301949450,8.8969475,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301950152,5.8959475,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301950356,8.8959475,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301951228,13.57627906,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301951469,3.0,1904.5,1904.4,5.25089]
["bitfinex","ETHUSD",1742301951868,7.68033156,1904.5,1904.4,5.25089]
["bitfinex","ETHUSD",1742301954028,12.63933156,1904.5,1904.4,5.25089]
["bitfinex","ETHUSD",1742301954969,12.70292988,1904.5,1904.4,5.25089]
["bitfinex","ETHUSD",1742301957777,2.402277,1904.4,1904.3,5.25115]
["bitfinex","ETHUSD",1742301958070,4.74389703,1904.4,1904.3,5.25115]
["bitfinex","ETHUSD",1742301958571,0.06356547,1904.4,1904.3,5.25115]
["bitfinex","ETHUSD",1742301958856,0.05907129,1904.4,1904.3,6.62285]
["bitfinex","ETHUSD",1742301959051,4.68033156,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301959627,4.68033156,1904.6,1904.5,6.01062]
["bitfinex","ETHUSD",1742301959824,4.68033156,1904.6,1904.5,7.13677]
["bitfinex","ETHUSD",1742301960075,3.39747807,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742301960358,7.68033156,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742301960558,0.5353,1904.7,1904.4,5.25091]
["bitfinex","ETHUSD",1742301960866,4.958,1904.6,1904.5,10.50114]
["bitfinex","ETHUSD",1742301961253,9.63833156,1904.6,1904.5,10.50114]
["bitfinex","ETHUSD",1742301961561,9.63833156,1904.6,1904.5,5.25056]
["bitfinex","ETHUSD",1742301961766,14.88888156,1904.6,1904.3,5.25122]
["bitfinex","ETHUSD",1742301961967,4.68033156,1904.4,1904.3,5.25122]
["bitfinex","ETHUSD",1742301962329,5.2513,1904.3,1903.8,0.7528]
["bitfinex","ETHUSD",1742301962526,4.68033156,1903.9,1903.8,6.00543]
["bitfinex","ETHUSD",1742301962928,4.68033156,1903.9,1903.8,5.25263]
["bitfinex","ETHUSD",1742301963857,4.68033156,1903.9,1903.8,40.25263]
["bitfinex","ETHUSD",1742301964056,4.68033156,1903.9,1903.8,44.803174]
["bitfinex","ETHUSD",1742301965687,9.63733156,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742301965885,3.0,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742301965886,4.958,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742301966367,9.69753439,1904.3,1904.2,6.02824]
["bitfinex","ETHUSD",1742301966567,9.69753439,1904.3,1904.2,41.02824]
["bitfinex","ETHUSD",1742301966768,9.69753439,1904.3,1904.2,45.656235]
["bitfinex","ETHUSD",1742301966937,0.05920283,1904.3,1904.2,45.656235]
["bitfinex","ETHUSD",1742301967262,4.68033156,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301967436,4.68033156,1904.6,1904.5,6.04522]
["bitfinex","ETHUSD",1742301967963,4.958,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742301968367,5.4933,1904.7,1904.5,10.50144]
["bitfinex","ETHUSD",1742301968664,4.68033156,1904.6,1904.5,10.50144]
["bitfinex","ETHUSD",1742301969740,4.68033156,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301969969,4.73919455,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301971254,4.73919455,1904.6,1904.5,6.300887]
["bitfinex","ETHUSD",1742301971656,4.73919455,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742301972751,5.27449455,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1742301973077,4.68033156,1904.4,1904.3,5.25123]
["bitfinex","ETHUSD",1742301973278,13.04393582,1904.4,1904.3,5.25123]
["bitfinex","ETHUSD",1742301973466,13.04393582,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1742301973672,13.10355513,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1742301974054,0.5353,1904.3,1904.2,5.25152]
["bitfinex","ETHUSD",1742301974489,0.59491931,1904.3,1904.2,5.25152]
["bitfinex","ETHUSD",1742301976654,0.05961931,1904.3,1904.2,5.25152]
["bitfinex","ETHUSD",1742301978388,0.5353,1904.2,1904.1,35.0]
["bitfinex","ETHUSD",1742301978557,5.21563156,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1742301978756,10.46720156,1904.2,1903.8,5.25256]
["bitfinex","ETHUSD",1742301978959,4.68033156,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1742301979154,9.64233156,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1742301979390,9.64233156,1904.0,1903.8,10.5051]
["bitfinex","ETHUSD",1742301979562,0.05909314,1903.9,1903.8,10.5051]
["bitfinex","ETHUSD",1742301979986,0.05909314,1903.9,1903.8,5.25254]
["bitfinex","ETHUSD",1742301980184,0.05909314,1903.9,1903.6,41.00788]
["bitfinex","ETHUSD",1742301980450,0.05909314,1903.9,1903.6,40.25297]
["bitfinex","ETHUSD",1742301980451,4.68033156,1903.7,1903.6,40.25297]
["bitfinex","ETHUSD",1742301980918,0.5353,1903.8,1903.7,5.25274]
["bitfinex","ETHUSD",1742301980919,4.68033156,1903.8,1903.7,5.25274]
["bitfinex","ETHUSD",1742301982123,4.68033156,1903.8,1903.7,7.56184003]
["bitfinex","ETHUSD",1742301982328,4.68033156,1903.8,1903.7,8.31564003]
["bitfinex","ETHUSD",1742301983725,9.65433156,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301984726,9.65433156,1903.9,1903.8,40.25265]
["bitfinex","ETHUSD",1742301984923,9.71278887,1903.9,1903.8,40.25265]
["bitfinex","ETHUSD",1742301989301,9.71278887,1903.9,1903.8,44.878569]
["bitfinex","ETHUSD",1742301990335,9.71278887,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301992140,5.03245731,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301992341,9.71278887,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301992525,13.24808887,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742301992727,3.0,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742301992933,4.68033156,1903.7,1903.6,5.25308]
["bitfinex","ETHUSD",1742301993115,3.0,1903.6,1903.5,10.50682]
["bitfinex","ETHUSD",1742301993320,3.0,1903.6,1903.5,5.25338]
["bitfinex","ETHUSD",1742301993717,3.0,1903.6,1903.5,35.0]
["bitfinex","ETHUSD",1742301993718,3.05832573,1903.6,1903.5,35.0]
["bitfinex","ETHUSD",1742301993923,3.05832573,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1742301993924,6.881022,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742301994140,10.04229515,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742301994438,0.5353,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742301994647,5.21563156,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742301994861,5.27377085,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742301996331,3.0,1903.2,1903.1,40.25448]
["bitfinex","ETHUSD",1742301996528,3.0,1903.2,1903.0,5.2548]
["bitfinex","ETHUSD",1742301996529,18.44243021,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742301996740,8.21563156,1903.0,1902.8,5.25526]
["bitfinex","ETHUSD",1742301996941,8.08079973,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742301997261,8.13785302,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742301997847,8.13785302,1903.0,1902.8,45.51057]
["bitfinex","ETHUSD",1742301998242,8.21563156,1902.9,1902.8,35.0]
["bitfinex","ETHUSD",1742301998443,3.0,1902.8,1902.6,5.25588]
["bitfinex","ETHUSD",1742301998644,12.7118251,1902.7,1902.5,10.51233]
["bitfinex","ETHUSD",1742301998859,12.7118251,1902.7,1902.5,45.51222]
["bitfinex","ETHUSD",1742301999033,12.7118251,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742301999962,3.0,1902.6,1902.5,40.25624]
["bitfinex","ETHUSD",1742302000177,7.68033156,1902.6,1902.5,40.25624]
["bitfinex","ETHUSD",1742302000493,7.73681412,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302004289,7.73681412,1902.6,1902.5,40.25624]
["bitfinex","ETHUSD",1742302005493,7.73681412,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742302006387,7.73681412,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302006990,7.73681412,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742302007198,7.73681412,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742302007366,4.68033156,1902.4,1902.3,10.51336]
["bitfinex","ETHUSD",1742302007566,9.64833156,1902.4,1902.3,45.51336]
["bitfinex","ETHUSD",1742302007762,9.7046055,1902.4,1902.3,40.25668]
["bitfinex","ETHUSD",1742302008392,9.7046055,1902.4,1902.3,5.25668]
["bitfinex","ETHUSD",1742302008895,9.7046055,1902.4,1902.3,40.25668]
["bitfinex","ETHUSD",1742302011067,9.7046055,1902.4,1902.3,5.25668]
["bitfinex","ETHUSD",1742302014500,9.7046055,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302015797,12.7046055,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302015963,3.05627394,1902.4,1902.3,7.066464]
["bitfinex","ETHUSD",1742302016171,0.05627394,1902.4,1902.3,7.066464]
["bitfinex","ETHUSD",1742302016663,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302019493,17.9223,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1742302019494,17.387,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742302019699,22.06733156,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302020004,4.68033156,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302020376,3.80157576,1903.3,1903.0,5.25464]
["bitfinex","ETHUSD",1742302020676,9.65133156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302022484,13.05246383,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302023913,14.08990442,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302025202,13.05246383,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302029726,4.68033156,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742302029938,4.68033156,1903.3,1903.2,6.042]
["bitfinex","ETHUSD",1742302030305,27.03233156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742302030840,30.03233156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742302033739,23.9393,1904.1,1903.9,5.25217]
["bitfinex","ETHUSD",1742302033939,23.404,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742302034139,0.5353,1904.0,1903.9,5.25217]
["bitfinex","ETHUSD",1742302034320,3.5353,1904.0,1903.9,5.25217]
["bitfinex","ETHUSD",1742302035219,8.21563156,1904.0,1903.9,5.25217]
["bitfinex","ETHUSD",1742302036155,8.21563156,1904.0,1903.5,0.809]
["bitfinex","ETHUSD",1742302036156,3.0,1903.8,1903.5,5.25321]
["bitfinex","ETHUSD",1742302036456,7.68033156,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742302037655,7.68033156,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1742302037851,3.0,1903.5,1903.4,5.25358]
["bitfinex","ETHUSD",1742302039354,3.0,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742302039657,4.68033156,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742302040455,3.0,1903.3,1903.2,5.25418]
["bitfinex","ETHUSD",1742302040661,4.971,1903.3,1903.2,10.50836]
["bitfinex","ETHUSD",1742302041173,4.971,1903.3,1903.2,5.25418]
["bitfinex","ETHUSD",1742302041374,10.50872,1903.1,1903.0,5.25476]
["bitfinex","ETHUSD",1742302041569,7.68033156,1903.1,1903.0,5.25476]
["bitfinex","ETHUSD",1742302043146,2.95,1903.1,1903.0,5.25476]
["bitfinex","ETHUSD",1742302044371,2.95,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1742302044577,4.68033156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302044966,4.73533567,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302045164,3.0,1902.9,1902.8,5.25531]
["bitfinex","ETHUSD",1742302045757,8.02700411,1902.9,1902.8,5.25531]
["bitfinex","ETHUSD",1742302046076,8.56230411,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1742302046277,3.0,1902.7,1902.6,5.2559]
["bitfinex","ETHUSD",1742302046579,7.68033156,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302046973,7.73523679,1902.6,1902.5,6.06102]
["bitfinex","ETHUSD",1742302047174,3.05490523,1902.6,1902.5,7.112278]
["bitfinex","ETHUSD",1742302047680,7.73523679,1902.6,1902.5,7.112278]
["bitfinex","ETHUSD",1742302048049,3.05490523,1902.6,1902.5,7.112278]
["bitfinex","ETHUSD",1742302049167,7.73523679,1902.6,1902.5,7.112278]
["bitfinex","ETHUSD",1742302049372,7.73523679,1902.6,1902.5,6.06102]
["bitfinex","ETHUSD",1742302050890,7.73523679,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302052171,3.05490523,1902.6,1902.5,6.04742]
["bitfinex","ETHUSD",1742302052359,7.73523679,1902.6,1902.5,6.04742]
["bitfinex","ETHUSD",1742302053295,7.73523679,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302053978,3.0,1902.5,1902.4,10.51289]
["bitfinex","ETHUSD",1742302054186,4.73523679,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302054488,7.68033156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302055822,3.0,1902.5,1902.3,10.51338]
["bitfinex","ETHUSD",1742302056021,3.0,1902.3,1902.1,6.04637]
["bitfinex","ETHUSD",1742302056193,3.0,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302060126,3.05377365,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302060992,3.05377365,1902.3,1902.1,5.25707]
["bitfinex","ETHUSD",1742302061192,7.68033156,1902.2,1902.1,5.25707]
["bitfinex","ETHUSD",1742302061527,7.73410521,1902.2,1902.1,5.25707]
["bitfinex","ETHUSD",1742302061730,7.73410521,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302061899,3.05377365,1902.2,1902.1,6.05914]
["bitfinex","ETHUSD",1742302062103,0.05377365,1902.2,1902.1,6.05914]
["bitfinex","ETHUSD",1742302062303,0.05377365,1902.2,1902.1,7.716554]
["bitfinex","ETHUSD",1742302062897,7.68033156,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302063210,7.73392935,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302070325,3.5353,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742302070523,7.988,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302071772,12.66833156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302072085,0.5353,1902.0,1901.7,10.51674]
["bitfinex","ETHUSD",1742302072249,4.68033156,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742302073688,3.0,1901.7,1901.6,10.51723]
["bitfinex","ETHUSD",1742302074380,3.0,1901.7,1901.6,5.2086]
["bitfinex","ETHUSD",1742302074990,3.053345,1901.7,1901.5,10.51787]
["bitfinex","ETHUSD",1742302075266,0.053345,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742302076996,0.053345,1901.7,1901.6,6.05892]
["bitfinex","ETHUSD",1742302077176,6.02,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1742302077177,9.67533156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302077995,12.67533156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302078191,9.67533156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302078568,12.67533156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302079179,12.67533156,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1742302079463,7.68033156,1901.9,1901.8,10.5161]
["bitfinex","ETHUSD",1742302083201,7.68033156,1901.9,1901.8,5.25803]
["bitfinex","ETHUSD",1742302084207,7.68033156,1901.9,1901.8,6.02033]
["bitfinex","ETHUSD",1742302084870,5.001,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742302084871,4.68033156,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742302085075,7.68033156,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742302087979,4.68033156,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742302088713,17.393,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302088911,27.06933156,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302089214,12.67633156,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302089517,7.68033156,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302089896,7.73257703,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302091390,3.0,1902.3,1902.2,5.25695]
["bitfinex","ETHUSD",1742302091917,3.05224547,1902.3,1902.2,5.25695]
["bitfinex","ETHUSD",1742302095600,0.5353,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742302095800,5.21563156,1902.2,1902.0,5.25748]
["bitfinex","ETHUSD",1742302096004,4.998,1902.1,1902.0,10.51498]
["bitfinex","ETHUSD",1742302096203,5.05024547,1902.1,1902.0,10.51498]
["bitfinex","ETHUSD",1742302096599,5.05024547,1902.1,1902.0,5.25748]
["bitfinex","ETHUSD",1742302096920,3.0,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302097094,7.68033156,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302097293,7.73257703,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302100225,6.915709,1901.9,1901.8,40.25805]
["bitfinex","ETHUSD",1742302100424,8.21563156,1901.9,1901.8,35.0]
["bitfinex","ETHUSD",1742302100720,8.26804201,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1742302100922,8.26804201,1901.9,1901.6,5.25852]
["bitfinex","ETHUSD",1742302100923,7.68033156,1901.8,1901.6,5.25852]
["bitfinex","ETHUSD",1742302101124,9.67533156,1901.7,1901.6,40.25852]
["bitfinex","ETHUSD",1742302101418,9.72722507,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742302101619,10.69994758,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742302102612,9.72722507,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742302103395,12.72722507,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742302105293,12.72722507,1901.7,1901.6,40.25852]
["bitfinex","ETHUSD",1742302105499,13.26252507,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742302106113,13.26252507,1901.7,1901.6,40.25852]
["bitfinex","ETHUSD",1742302106809,13.26252507,1901.7,1901.6,5.25852]
["bitfinex","ETHUSD",1742302107327,13.26252507,1901.7,1901.6,40.25852]
["bitfinex","ETHUSD",1742302109530,13.26252507,1901.7,1901.6,35.0]
["bitfinex","ETHUSD",1742302109734,13.26252507,1901.7,1901.6,40.25872]
["bitfinex","ETHUSD",1742302110701,13.26252507,1901.7,1901.6,35.0]
["bitfinex","ETHUSD",1742302111033,13.65287242,1901.7,1901.6,35.0]
["bitfinex","ETHUSD",1742302111635,13.65287242,1901.7,1901.6,40.25872]
["bitfinex","ETHUSD",1742302112229,13.11757242,1901.7,1901.6,40.25872]
["bitfinex","ETHUSD",1742302114232,13.11757242,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742302114805,13.11757242,1901.7,1901.6,40.25872]
["bitfinex","ETHUSD",1742302116643,13.11757242,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742302118913,3.0,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742302119509,3.05173951,1901.6,1901.5,5.25888]
["bitfinex","ETHUSD",1742302123046,3.05173951,1901.6,1901.5,40.25888]
["bitfinex","ETHUSD",1742302125651,3.05173951,1901.6,1901.5,41.04718]
["bitfinex","ETHUSD",1742302125811,0.05173951,1901.6,1901.5,41.04718]
["bitfinex","ETHUSD",1742302126015,3.05173951,1901.6,1901.5,45.677816]
["bitfinex","ETHUSD",1742302126714,0.05173951,1901.6,1901.5,45.677816]
["bitfinex","ETHUSD",1742302127150,0.05173951,1901.6,1901.5,41.04718]
["bitfinex","ETHUSD",1742302127151,4.73207107,1901.6,1901.5,41.04718]
["bitfinex","ETHUSD",1742302127957,4.73207107,1901.6,1901.5,40.25888]
["bitfinex","ETHUSD",1742302128664,0.05173951,1901.6,1901.5,40.25888]
["bitfinex","ETHUSD",1742302131565,0.05173951,1901.6,1901.5,5.65294851]
["bitfinex","ETHUSD",1742302132767,0.05173951,1901.6,1901.5,6.46064851]
["bitfinex","ETHUSD",1742302132973,0.05173951,1901.6,1901.5,11.13263136]
["bitfinex","ETHUSD",1742302133752,9.51e-06,1901.6,1901.5,11.13263136]
["bitfinex","ETHUSD",1742302133944,4.68033156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302134338,7.73004753,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302134551,4.73004753,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302134842,4.73004753,1902.2,1902.1,6.386235]
["bitfinex","ETHUSD",1742302135669,0.04971597,1902.2,1902.1,6.386235]
["bitfinex","ETHUSD",1742302135976,4.68033156,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302137976,4.68033156,1902.3,1902.2,40.25707]
["bitfinex","ETHUSD",1742302139241,4.68033156,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302141862,4.68033156,1902.3,1902.2,7.137411]
["bitfinex","ETHUSD",1742302143201,3.0,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302143404,7.68033156,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742302145056,6.27807325,1902.9,1902.4,0.8291]
["bitfinex","ETHUSD",1742302145390,7.68033156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302145587,17.9303,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302145790,30.58363156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302146218,27.58363156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302146406,30.58363156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302148554,22.07533156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302148828,25.07533156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302148992,30.04533156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302149696,30.04433156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302150021,30.09527936,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302153896,27.09527936,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302154410,4.73127936,1903.0,1902.9,7.07378]
["bitfinex","ETHUSD",1742302154613,0.0509478,1903.0,1902.9,7.07378]
["bitfinex","ETHUSD",1742302154813,0.0509478,1903.0,1902.9,42.07378]
["bitfinex","ETHUSD",1742302155335,4.73127936,1903.0,1902.9,42.07378]
["bitfinex","ETHUSD",1742302155536,4.73127936,1903.0,1902.9,41.02273]
["bitfinex","ETHUSD",1742302157124,4.73127936,1903.0,1902.9,40.25513]
["bitfinex","ETHUSD",1742302157502,7.73127936,1903.0,1902.9,40.25513]
["bitfinex","ETHUSD",1742302158417,7.73127936,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302161915,7.73127936,1903.0,1902.8,5.25537]
["bitfinex","ETHUSD",1742302161916,3.0,1902.9,1902.8,5.2553]
["bitfinex","ETHUSD",1742302162122,8.7906,1902.8,1902.7,5.25561]
["bitfinex","ETHUSD",1742302162319,8.21563156,1902.8,1902.7,5.25561]
["bitfinex","ETHUSD",1742302162531,8.26732676,1902.8,1902.7,5.25561]
["bitfinex","ETHUSD",1742302163937,3.0,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1742302164252,7.68033156,1902.4,1902.3,5.25662]
["bitfinex","ETHUSD",1742302164545,7.73202676,1902.4,1902.3,5.25662]
["bitfinex","ETHUSD",1742302168225,8.26732676,1902.4,1902.3,5.25662]
["bitfinex","ETHUSD",1742302169736,7.73202676,1902.4,1902.3,5.25662]
["bitfinex","ETHUSD",1742302170657,3.0,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742302170814,7.68033156,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742302171020,7.73202676,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742302173348,3.5353,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742302173646,3.0,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742302173848,4.68033156,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742302174222,4.73202676,1901.9,1901.8,5.25796]
["bitfinex","ETHUSD",1742302174737,5.26732676,1901.9,1901.6,5.88554683]
["bitfinex","ETHUSD",1742302174935,1.36019788,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1742302175148,0.5869952,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1742302175342,0.98625939,1901.9,1901.7,10.51663]
["bitfinex","ETHUSD",1742302176254,0.98625939,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302176450,8.66659095,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302177619,8.13129095,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302177823,7.73202676,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302178521,7.73202676,1901.9,1901.8,6.08717]
["bitfinex","ETHUSD",1742302179131,8.0256952,1901.9,1901.8,6.08717]
["bitfinex","ETHUSD",1742302179334,12.70602676,1901.9,1901.8,6.08717]
["bitfinex","ETHUSD",1742302180054,7.73202676,1901.9,1901.8,7.221707]
["bitfinex","ETHUSD",1742302180228,3.0516952,1901.9,1901.8,7.221707]
["bitfinex","ETHUSD",1742302183476,9.65433156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302185450,12.65433156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302187270,12.65433156,1902.1,1902.0,6.03682]
["bitfinex","ETHUSD",1742302187478,12.65433156,1902.1,1902.0,7.166291]
["bitfinex","ETHUSD",1742302188352,6.5553,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302188559,19.20763156,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302191108,19.61158291,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302191612,3.0,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302192112,3.0,1902.6,1902.5,10.51227]
["bitfinex","ETHUSD",1742302193709,3.0,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302194810,3.0,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742302195118,7.68033156,1902.5,1902.4,5.25636]
["bitfinex","ETHUSD",1742302196704,6.42395135,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302196902,19.07128291,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302197891,8.25596,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302198095,3.0,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302201920,3.0,1902.6,1902.5,6.02392]
["bitfinex","ETHUSD",1742302202244,7.68033156,1902.6,1902.5,6.02392]
["bitfinex","ETHUSD",1742302202723,7.68033156,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302204315,8.98366472,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742302205622,8.98366472,1902.6,1902.5,4.63776698]
["bitfinex","ETHUSD",1742302205922,8.98366472,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742302206143,4.968,1902.5,1902.4,10.51276]
["bitfinex","ETHUSD",1742302208361,7.68033156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302208666,4.68033156,1902.6,1902.5,7.60644]
["bitfinex","ETHUSD",1742302208815,4.68033156,1902.8,1902.7,6.02898]
["bitfinex","ETHUSD",1742302209143,7.68033156,1902.8,1902.7,6.02898]
["bitfinex","ETHUSD",1742302210462,22.362,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742302210463,4.68033156,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1742302210642,7.68033156,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302212530,3.0,1903.0,1902.9,7.137684]
["bitfinex","ETHUSD",1742302213149,3.0,1903.0,1902.9,42.137684]
["bitfinex","ETHUSD",1742302213643,7.68033156,1903.0,1902.9,42.137684]
["bitfinex","ETHUSD",1742302213849,7.73016944,1903.0,1902.9,42.137684]
["bitfinex","ETHUSD",1742302215141,7.73016944,1903.0,1902.9,41.08663]
["bitfinex","ETHUSD",1742302215335,7.73016944,1903.0,1902.9,6.08663]
["bitfinex","ETHUSD",1742302215745,7.73016944,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302218014,12.69716944,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302221474,3.5353,1902.9,1902.8,40.2553]
["bitfinex","ETHUSD",1742302221646,5.21563156,1902.9,1902.8,5.2553]
["bitfinex","ETHUSD",1742302222036,5.26639273,1902.9,1902.8,5.2553]
["bitfinex","ETHUSD",1742302223551,8.26639273,1902.9,1902.8,5.2553]
["bitfinex","ETHUSD",1742302223754,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742302224046,7.68033156,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742302224366,3.5353,1902.7,1902.6,5.25592]
["bitfinex","ETHUSD",1742302224547,13.17863156,1902.7,1902.6,5.25592]
["bitfinex","ETHUSD",1742302224751,13.22848066,1902.7,1902.6,5.25592]
["bitfinex","ETHUSD",1742302224956,3.0,1902.5,1902.4,5.25635]
["bitfinex","ETHUSD",1742302225191,8.23665156,1902.5,1902.4,5.25635]
["bitfinex","ETHUSD",1742302225390,7.73008173,1902.5,1902.4,5.25635]
["bitfinex","ETHUSD",1742302228039,12.41041329,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1742302228240,14.85896312,1902.4,1902.2,40.25691]
["bitfinex","ETHUSD",1742302228441,4.68033156,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302228647,7.68033156,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302228847,7.73008173,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302230540,8.13478627,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302233060,8.13478627,1902.3,1902.2,40.25691]
["bitfinex","ETHUSD",1742302233260,8.13478627,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302237577,8.67008627,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302239488,8.6203361,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302240485,3.40470454,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302240788,8.0850361,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302242381,13.0490361,1902.3,1902.2,6.03991]
["bitfinex","ETHUSD",1742302242586,7.68033156,1902.3,1902.2,6.03991]
["bitfinex","ETHUSD",1742302242880,12.64433156,1902.3,1902.2,6.03991]
["bitfinex","ETHUSD",1742302246492,7.68033156,1902.3,1902.2,10.669624]
["bitfinex","ETHUSD",1742302246883,7.68033156,1902.3,1902.2,6.03991]
["bitfinex","ETHUSD",1742302247086,7.68033156,1902.3,1902.2,41.03991]
["bitfinex","ETHUSD",1742302248520,7.68033156,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302250071,8.21563156,1902.3,1902.2,5.25691]
["bitfinex","ETHUSD",1742302250324,3.0,1902.2,1902.1,5.25723]
["bitfinex","ETHUSD",1742302250871,3.0,1902.2,1902.0,5.25749]
["bitfinex","ETHUSD",1742302251226,5.21563156,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1742302251227,12.64433156,1902.1,1902.0,5.25749]
["bitfinex","ETHUSD",1742302255174,7.964,1902.1,1902.0,6.04229]
["bitfinex","ETHUSD",1742302255526,3.0,1902.1,1902.0,6.04229]
["bitfinex","ETHUSD",1742302255903,3.0,1902.1,1902.0,7.698075]
["bitfinex","ETHUSD",1742302256721,3.0,1902.1,1902.0,9.07576699]
["bitfinex","ETHUSD",1742302257020,7.68033156,1902.1,1902.0,9.07576699]
["bitfinex","ETHUSD",1742302257586,7.68033156,1902.1,1902.0,44.07576699]
["bitfinex","ETHUSD",1742302257814,7.68033156,1902.1,1902.0,43.68213001]
["bitfinex","ETHUSD",1742302258323,7.68033156,1902.1,1902.0,43.19011874]
["bitfinex","ETHUSD",1742302260012,7.68033156,1902.1,1902.0,41.53433374]
["bitfinex","ETHUSD",1742302260316,7.68033156,1902.1,1902.0,5.74953374]
["bitfinex","ETHUSD",1742302260915,7.68033156,1902.1,1902.0,5.25749]
["bitfinex","ETHUSD",1742302262117,12.64433156,1902.1,1902.0,5.25749]
["bitfinex","ETHUSD",1742302262332,13.17963156,1902.1,1902.0,5.25749]
["bitfinex","ETHUSD",1742302263332,3.0,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302263538,7.68033156,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302266987,8.06969288,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302270831,7.68033156,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742302271146,12.64533156,1902.0,1901.9,6.06988]
["bitfinex","ETHUSD",1742302271331,6.02,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302271635,13.70033156,1902.2,1902.1,6.08664]
["bitfinex","ETHUSD",1742302271999,13.70033156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302272733,7.68033156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302279140,3.0,1902.1,1902.0,5.2575]
["bitfinex","ETHUSD",1742302279345,3.0,1902.1,1901.9,5.25776]
["bitfinex","ETHUSD",1742302279346,0.5353,1902.0,1901.9,5.25776]
["bitfinex","ETHUSD",1742302279653,13.17963156,1902.0,1901.9,5.25776]
["bitfinex","ETHUSD",1742302280615,13.57697757,1902.0,1901.9,5.25776]
["bitfinex","ETHUSD",1742302282255,3.0,1901.9,1901.8,5.25805]
["bitfinex","ETHUSD",1742302283851,3.5353,1901.9,1901.7,5.25833]
["bitfinex","ETHUSD",1742302284024,7.68033156,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742302300373,8.21563156,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742302300577,5.21563156,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742302301069,8.21563156,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742302302645,9.03719472,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1742302303373,9.03719472,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1742302303562,4.965,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1742302304342,3.0,1901.6,1901.5,5.25899]
["bitfinex","ETHUSD",1742302304677,8.43815638,1901.6,1901.5,5.25899]
["bitfinex","ETHUSD",1742302305544,8.43815638,1901.6,1901.4,10.51833]
["bitfinex","ETHUSD",1742302305744,7.68033156,1901.5,1901.4,10.51833]
["bitfinex","ETHUSD",1742302307049,7.68033156,1901.5,1901.4,5.2591]
["bitfinex","ETHUSD",1742302307461,7.94606039,1901.5,1901.4,5.2591]
["bitfinex","ETHUSD",1742302307798,3.0,1901.4,1901.2,5.25969]
["bitfinex","ETHUSD",1742302308095,12.64533156,1901.3,1901.2,5.25969]
["bitfinex","ETHUSD",1742302308449,9.64533156,1901.3,1901.2,5.25969]
["bitfinex","ETHUSD",1742302308709,7.05469,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742302308859,7.68033156,1901.2,1901.1,5.23135348]
["bitfinex","ETHUSD",1742302309055,8.43815638,1901.2,1901.1,5.23135348]
["bitfinex","ETHUSD",1742302309257,8.97345638,1901.2,1901.1,5.23135348]
["bitfinex","ETHUSD",1742302309461,3.0,1901.1,1901.0,5.26036]
["bitfinex","ETHUSD",1742302309763,4.68033156,1901.1,1901.0,5.26036]
["bitfinex","ETHUSD",1742302310098,8.50189472,1901.1,1901.0,5.26036]
["bitfinex","ETHUSD",1742302314097,3.5353,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302314397,13.18163156,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302316996,12.64633156,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302325607,12.64633156,1901.0,1900.8,10.52155]
["bitfinex","ETHUSD",1742302325803,0.75782482,1900.9,1900.8,10.52155]
["bitfinex","ETHUSD",1742302326006,0.75782482,1900.9,1900.8,5.26077]
["bitfinex","ETHUSD",1742302326246,1.29312482,1900.9,1900.8,5.26077]
["bitfinex","ETHUSD",1742302326733,1.29312482,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742302326947,1.29312482,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1742302327094,7.68033156,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742302327296,8.50189472,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742302329401,13.18222628,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742302330801,13.58690139,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742302332626,13.58690139,1900.8,1900.6,5.26146]
["bitfinex","ETHUSD",1742302332828,9.64733156,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742302333040,13.40515638,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742302333773,13.94045638,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742302334813,13.40515638,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742302335015,12.64733156,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742302338353,8.26146,1900.6,1900.4,5.26189]
["bitfinex","ETHUSD",1742302338534,4.68033156,1900.5,1900.4,5.26179]
["bitfinex","ETHUSD",1742302338722,8.14836472,1900.5,1900.4,5.26179]
["bitfinex","ETHUSD",1742302340606,7.68033156,1900.5,1900.4,5.26179]
["bitfinex","ETHUSD",1742302341271,3.0,1900.5,1900.4,6.02609]
["bitfinex","ETHUSD",1742302342735,3.0,1900.5,1900.4,41.02609]
["bitfinex","ETHUSD",1742302343110,9.64733156,1900.7,1900.6,6.04019]
["bitfinex","ETHUSD",1742302345005,12.64733156,1900.7,1900.6,6.04019]
["bitfinex","ETHUSD",1742302347456,7.68033156,1900.7,1900.6,7.170374]
["bitfinex","ETHUSD",1742302349162,3.0,1900.7,1900.6,7.170374]
["bitfinex","ETHUSD",1742302349323,23.426,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302349641,22.08633156,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302349833,27.05333156,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302351347,30.05333156,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302351648,25.08633156,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302351823,9.64733156,1901.3,1901.2,6.02723]
["bitfinex","ETHUSD",1742302352029,12.64733156,1901.3,1901.2,6.02723]
["bitfinex","ETHUSD",1742302352540,9.64733156,1901.3,1901.2,6.02723]
["bitfinex","ETHUSD",1742302352742,4.68033156,1901.3,1901.2,6.02723]
["bitfinex","ETHUSD",1742302353057,3.0,1901.3,1901.2,6.02723]
["bitfinex","ETHUSD",1742302353245,7.68033156,1901.3,1901.2,7.2611678]
["bitfinex","ETHUSD",1742302354025,7.68033156,1901.3,1901.2,6.02723]
["bitfinex","ETHUSD",1742302354325,7.68033156,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742302358841,7.68033156,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742302365844,12.64533156,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742302368767,12.64533156,1901.3,1901.2,6.07783]
["bitfinex","ETHUSD",1742302369068,7.68033156,1901.3,1901.2,6.07783]
["bitfinex","ETHUSD",1742302369271,7.68033156,1901.3,1901.2,7.211612]
["bitfinex","ETHUSD",1742302370074,4.68033156,1901.3,1901.2,7.211612]
["bitfinex","ETHUSD",1742302370366,7.68033156,1901.3,1901.2,42.211612]
["bitfinex","ETHUSD",1742302371246,7.68033156,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302371573,4.68033156,1901.6,1901.5,6.0475]
["bitfinex","ETHUSD",1742302373082,4.68033156,1901.6,1901.5,6.7583112]
["bitfinex","ETHUSD",1742302373240,7.68033156,1901.6,1901.5,6.7583112]
["bitfinex","ETHUSD",1742302373574,3.0,1901.6,1901.5,6.7583112]
["bitfinex","ETHUSD",1742302373942,3.0,1901.6,1901.5,6.81089587]
["bitfinex","ETHUSD",1742302374170,3.0,1901.6,1901.5,6.7583112]
["bitfinex","ETHUSD",1742302374864,4.68033156,1901.8,1901.7,6.00885]
["bitfinex","ETHUSD",1742302375041,4.68033156,1901.9,1901.7,12.394046]
["bitfinex","ETHUSD",1742302375241,9.64433156,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302375648,4.964,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302375869,9.64433156,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302377979,4.964,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742302378282,0.25613528,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302378486,7.964,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302379161,8.22814361,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302380277,12.90847517,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302382373,13.44377517,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302383579,13.44377517,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742302383796,3.0,1902.0,1901.9,5.25775]
["bitfinex","ETHUSD",1742302383972,7.68033156,1902.0,1901.9,5.25775]
["bitfinex","ETHUSD",1742302384369,7.68033156,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742302384549,5.4983,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742302385056,10.17863156,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742302386786,9.64333156,1901.9,1901.8,5.25806]
["bitfinex","ETHUSD",1742302388804,3.0,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742302388954,12.64333156,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742302390453,9.64333156,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742302392499,0.93982903,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1742302392500,9.64333156,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302392664,9.64333156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302393069,9.64333156,1902.2,1902.1,6.08694]
["bitfinex","ETHUSD",1742302394072,9.64333156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302394457,4.68033156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302394658,9.64333156,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742302396468,9.64333156,1902.2,1902.1,6.308825]
["bitfinex","ETHUSD",1742302396797,9.64333156,1902.2,1902.1,7.127425]
["bitfinex","ETHUSD",1742302397495,9.64333156,1902.2,1902.1,6.07594]
["bitfinex","ETHUSD",1742302398264,0.66238684,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302398458,12.64333156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302401406,7.68033156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302401591,12.64333156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302402093,9.64333156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302403069,12.64333156,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742302403480,12.64333156,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742302403807,12.64333156,1902.6,1902.4,10.51273]
["bitfinex","ETHUSD",1742302403808,4.68033156,1902.5,1902.4,10.51273]
["bitfinex","ETHUSD",1742302404203,4.68033156,1902.5,1902.4,5.25633]
["bitfinex","ETHUSD",1742302413139,17.39,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302413433,27.03233156,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302414831,27.08186181,1902.9,1902.8,6.05001]
["bitfinex","ETHUSD",1742302415031,27.08186181,1902.9,1902.8,7.706125]
["bitfinex","ETHUSD",1742302416208,27.08186181,1902.9,1902.8,6.05001]
["bitfinex","ETHUSD",1742302417393,30.08186181,1902.9,1902.8,6.05001]
["bitfinex","ETHUSD",1742302418919,3.04953025,1902.9,1902.8,6.05001]
["bitfinex","ETHUSD",1742302419222,0.04953025,1902.9,1902.8,6.05001]
["bitfinex","ETHUSD",1742302419620,3.04953025,1902.9,1902.8,6.05001]
["bitfinex","ETHUSD",1742302419926,0.04953025,1902.9,1902.8,7.706125]
["bitfinex","ETHUSD",1742302420227,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742302423347,4.68033156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302423501,7.68033156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302424939,8.21563156,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302433859,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302434954,3.05059633,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302435820,8.01059633,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302436850,3.05059633,1903.1,1903.0,6.386667]
["bitfinex","ETHUSD",1742302437055,8.01059633,1903.1,1903.0,6.386667]
["bitfinex","ETHUSD",1742302439174,6.33e-06,1903.1,1903.0,7.24751117]
["bitfinex","ETHUSD",1742302439471,7.96,1903.4,1903.3,6.06233]
["bitfinex","ETHUSD",1742302439667,7.96,1903.4,1903.3,7.193982]
["bitfinex","ETHUSD",1742302439848,3.0,1903.4,1903.3,7.193982]
["bitfinex","ETHUSD",1742302440057,12.64033156,1903.4,1903.3,7.193982]
["bitfinex","ETHUSD",1742302440272,4.96,1903.4,1903.3,7.193982]
["bitfinex","ETHUSD",1742302440447,12.64033156,1903.4,1903.3,7.193982]
["bitfinex","ETHUSD",1742302440896,7.68033156,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742302441094,7.68033156,1903.6,1903.5,6.02068]
["bitfinex","ETHUSD",1742302441095,12.63933156,1903.6,1903.5,6.02068]
["bitfinex","ETHUSD",1742302442037,12.63933156,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742302443286,12.68878019,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742302446280,0.5353,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742302446577,4.73024151,1903.4,1903.3,5.25387]
["bitfinex","ETHUSD",1742302453685,4.73024151,1903.4,1903.3,6.00637]
["bitfinex","ETHUSD",1742302453986,9.68924151,1903.4,1903.3,6.00637]
["bitfinex","ETHUSD",1742302454896,9.68924151,1903.4,1903.3,41.00637]
["bitfinex","ETHUSD",1742302455091,0.04990995,1903.4,1903.3,45.632426]
["bitfinex","ETHUSD",1742302456083,9.95e-06,1903.4,1903.3,45.632426]
["bitfinex","ETHUSD",1742302456281,4.68033156,1903.7,1903.6,6.0073]
["bitfinex","ETHUSD",1742302456508,7.68033156,1903.7,1903.6,6.0073]
["bitfinex","ETHUSD",1742302456714,4.68033156,1903.7,1903.6,6.0073]
["bitfinex","ETHUSD",1742302457021,4.68033156,1903.7,1903.6,7.133378]
["bitfinex","ETHUSD",1742302457475,4.959,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742302457476,4.68033156,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742302457683,9.63833156,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742302458313,12.63833156,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742302458974,7.68033156,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742302459311,12.63833156,1903.8,1903.7,6.4915498]
["bitfinex","ETHUSD",1742302460333,12.63833156,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742302461612,3.0,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302461918,3.0,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742302461919,0.5353,1903.6,1903.5,5.25332]
["bitfinex","ETHUSD",1742302462103,8.21563156,1903.6,1903.5,5.25332]
["bitfinex","ETHUSD",1742302463079,9.28027033,1903.6,1903.5,5.25332]
["bitfinex","ETHUSD",1742302463280,6.195298,1903.5,1903.4,5.25374]
["bitfinex","ETHUSD",1742302463480,7.958,1903.5,1903.4,5.25374]
["bitfinex","ETHUSD",1742302463778,12.63833156,1903.5,1903.2,10.50833]
["bitfinex","ETHUSD",1742302463980,4.68033156,1903.3,1903.2,5.25413]
["bitfinex","ETHUSD",1742302464205,7.68033156,1903.3,1903.1,5.25449]
["bitfinex","ETHUSD",1742302464402,9.63833156,1903.2,1903.1,5.25449]
["bitfinex","ETHUSD",1742302465117,14.31866312,1903.2,1903.1,5.25449]
["bitfinex","ETHUSD",1742302465336,17.31866312,1903.2,1903.1,5.25449]
["bitfinex","ETHUSD",1742302465495,12.63833156,1903.2,1903.1,5.25449]
["bitfinex","ETHUSD",1742302466129,12.63833156,1903.2,1903.0,40.25482]
["bitfinex","ETHUSD",1742302466130,20.33866312,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742302466447,4.68033156,1903.0,1902.9,5.25512]
["bitfinex","ETHUSD",1742302468437,4.68033156,1903.0,1902.9,6.00522]
["bitfinex","ETHUSD",1742302468729,9.63833156,1903.0,1902.9,6.00522]
["bitfinex","ETHUSD",1742302469302,4.958,1903.0,1902.9,6.00522]
["bitfinex","ETHUSD",1742302469731,4.958,1903.0,1902.9,10.631279]
["bitfinex","ETHUSD",1742302470145,4.958,1903.0,1902.9,6.00522]
["bitfinex","ETHUSD",1742302470333,4.958,1903.0,1902.9,41.00522]
["bitfinex","ETHUSD",1742302472821,9.63833156,1903.3,1903.2,0.8003]
["bitfinex","ETHUSD",1742302473052,4.68033156,1903.3,1903.2,0.8003]
["bitfinex","ETHUSD",1742302473232,12.63833156,1903.3,1903.2,6.0546]
["bitfinex","ETHUSD",1742302473542,3.0,1903.3,1903.2,7.19076492]
["bitfinex","ETHUSD",1742302473916,7.68033156,1903.3,1903.2,42.19076492]
["bitfinex","ETHUSD",1742302474116,7.68033156,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742302475440,7.68033156,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742302477308,3.0,1903.3,1903.2,6.0079]
["bitfinex","ETHUSD",1742302477542,7.958,1903.3,1903.2,6.0079]
["bitfinex","ETHUSD",1742302477747,12.63833156,1903.3,1903.2,6.0079]
["bitfinex","ETHUSD",1742302477932,12.63833156,1903.3,1903.2,7.134141]
["bitfinex","ETHUSD",1742302478930,3.0,1903.3,1903.2,7.134141]
["bitfinex","ETHUSD",1742302479337,30.01933156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742302479635,9.63833156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742302479837,12.63833156,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742302480038,9.63833156,1903.6,1903.5,6.04278]
["bitfinex","ETHUSD",1742302481659,4.958,1903.6,1903.5,6.04278]
["bitfinex","ETHUSD",1742302481878,4.68033156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302482025,9.63833156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302486436,4.68033156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302486642,7.68033156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302486848,12.63833156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302488076,9.63833156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302489457,12.63733156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302493765,13.17263156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302496560,12.63733156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302496764,7.68033156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302496940,12.63733156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302499877,13.17263156,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742302500235,13.17263156,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742302500775,13.17263156,1903.8,1903.6,10.50617]
["bitfinex","ETHUSD",1742302501081,3.0,1903.7,1903.6,5.25308]
["bitfinex","ETHUSD",1742302502776,3.0,1903.7,1903.5,10.5068]
["bitfinex","ETHUSD",1742302502978,10.17263156,1903.8,1903.5,10.5068]
["bitfinex","ETHUSD",1742302502979,7.68033156,1903.6,1903.5,10.5068]
["bitfinex","ETHUSD",1742302503788,8.21563156,1903.6,1903.4,5.25363]
["bitfinex","ETHUSD",1742302503945,13.45889472,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1742302504376,7.68033156,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742302504942,7.68033156,1903.4,1903.3,6.06704]
["bitfinex","ETHUSD",1742302505159,7.68033156,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742302510079,12.63733156,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742302514955,12.63733156,1903.4,1903.3,40.25394]
["bitfinex","ETHUSD",1742302515285,12.63733156,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742302517781,3.0,1903.4,1903.3,5.25394]
["bitfinex","ETHUSD",1742302517984,4.68033156,1903.6,1903.5,6.03666]
["bitfinex","ETHUSD",1742302518188,12.63833156,1903.6,1903.5,6.03666]
["bitfinex","ETHUSD",1742302518360,9.63833156,1903.6,1903.5,7.16569]
["bitfinex","ETHUSD",1742302519675,4.68033156,1903.6,1903.5,7.16569]
["bitfinex","ETHUSD",1742302522965,9.63833156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302523182,12.63833156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302523892,13.17363156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302524084,13.17363156,1903.7,1903.6,5.11568072]
["bitfinex","ETHUSD",1742302524990,13.17363156,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742302525198,13.17363156,1903.7,1903.5,5.25334]
["bitfinex","ETHUSD",1742302525360,13.17363156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302526291,12.63833156,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742302532500,0.5353,1903.4,1903.1,5.25436]
["bitfinex","ETHUSD",1742302532666,3.0,1903.2,1903.1,5.25436]
["bitfinex","ETHUSD",1742302532870,4.957,1903.3,1903.1,10.50876]
["bitfinex","ETHUSD",1742302533067,3.0,1903.2,1903.1,5.25436]
["bitfinex","ETHUSD",1742302534702,5.25436,1903.1,1903.0,5.25468]
["bitfinex","ETHUSD",1742302534897,3.0,1903.2,1903.0,5.25468]
["bitfinex","ETHUSD",1742302535074,4.68033156,1903.1,1903.0,5.25468]
["bitfinex","ETHUSD",1742302535272,8.60758416,1903.1,1902.9,5.25508]
["bitfinex","ETHUSD",1742302535481,4.957,1903.0,1902.9,5.25508]
["bitfinex","ETHUSD",1742302535672,3.0,1902.9,1902.8,5.2553]
["bitfinex","ETHUSD",1742302535888,7.68033156,1902.9,1902.8,5.2553]
["bitfinex","ETHUSD",1742302536092,7.68033156,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742302536263,3.0,1902.8,1902.7,5.25566]
["bitfinex","ETHUSD",1742302538403,3.76803316,1902.8,1902.5,10.5123]
["bitfinex","ETHUSD",1742302538614,12.63833156,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1742302540302,12.63833156,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302541324,7.68033156,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302541601,12.63833156,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302546921,13.17363156,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302550094,3.03414,1902.6,1902.5,10.5122]
["bitfinex","ETHUSD",1742302550422,13.17363156,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1742302550595,13.17363156,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1742302551112,12.36066312,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1742302551278,4.959,1902.4,1902.3,5.25678]
["bitfinex","ETHUSD",1742302551524,5.35918551,1902.4,1902.3,5.25678]
["bitfinex","ETHUSD",1742302551714,10.03951707,1902.4,1902.3,5.25678]
["bitfinex","ETHUSD",1742302552024,3.0,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742302552384,7.68033156,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742302554427,7.68033156,1902.3,1902.2,6.08126]
["bitfinex","ETHUSD",1742302554732,7.68033156,1902.3,1902.2,7.215115]
["bitfinex","ETHUSD",1742302555280,7.68033156,1902.3,1902.2,6.08126]
["bitfinex","ETHUSD",1742302556283,7.68033156,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742302556693,3.0,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742302560431,7.68033156,1902.3,1902.2,5.25706]
["bitfinex","ETHUSD",1742302561143,7.68033156,1902.3,1902.1,5.25729]
["bitfinex","ETHUSD",1742302561144,3.925001,1902.2,1902.1,5.25729]
["bitfinex","ETHUSD",1742302561434,0.76803316,1902.2,1902.1,5.25729]
["bitfinex","ETHUSD",1742302563005,8.161272,1902.1,1902.0,5.25758]
["bitfinex","ETHUSD",1742302563207,7.96,1902.1,1902.0,5.25758]
["bitfinex","ETHUSD",1742302563760,13.45168638,1902.1,1901.9,5.05073466]
["bitfinex","ETHUSD",1742302563955,7.68033156,1902.0,1901.9,5.05073466]
["bitfinex","ETHUSD",1742302564252,3.0,1901.8,1901.7,5.25832]
["bitfinex","ETHUSD",1742302564416,8.72803316,1901.8,1901.7,5.25832]
["bitfinex","ETHUSD",1742302564804,8.72803316,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742302564805,13.40836472,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742302565032,12.89596312,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742302565250,4.68033156,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742302566033,5.06739211,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742302566913,5.87413132,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742302567509,4.68033156,1901.6,1901.5,6.04619]
["bitfinex","ETHUSD",1742302568611,9.1731,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1742302568928,12.65833156,1901.3,1901.1,5.26008]
["bitfinex","ETHUSD",1742302569126,13.19363156,1901.3,1901.0,5.26029]
["bitfinex","ETHUSD",1742302569439,3.0,1901.0,1900.9,5.26058]
["bitfinex","ETHUSD",1742302570040,3.0,1901.0,1900.8,5.2608]
["bitfinex","ETHUSD",1742302570249,12.67133156,1900.9,1900.8,5.2608]
["bitfinex","ETHUSD",1742302570628,3.0,1900.7,1900.6,5.74972418]
["bitfinex","ETHUSD",1742302570826,3.0,1900.7,1900.6,5.26124]
["bitfinex","ETHUSD",1742302570827,7.68033156,1900.7,1900.6,5.26124]
["bitfinex","ETHUSD",1742302574853,7.68033156,1900.7,1900.6,6.08314]
["bitfinex","ETHUSD",1742302579048,4.68033156,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742302579234,7.68033156,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742302579621,4.68033156,1900.9,1900.8,7.091544]
["bitfinex","ETHUSD",1742302580556,4.68033156,1900.9,1900.8,6.03934]
["bitfinex","ETHUSD",1742302582767,4.68033156,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742302593111,4.985,1900.9,1900.8,6.06264]
["bitfinex","ETHUSD",1742302593623,4.68033156,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302596334,1.56e-06,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302596545,20.9363,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302596805,25.9283,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302597511,30.47253875,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302597662,27.07233156,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302598098,22.08133156,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302598297,27.07633156,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302600999,27.48048314,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742302601210,3.5353,1901.3,1901.1,5.26002]
["bitfinex","ETHUSD",1742302601372,7.68033156,1901.2,1901.1,5.26002]
["bitfinex","ETHUSD",1742302602301,3.0,1901.1,1901.0,10.52056]
["bitfinex","ETHUSD",1742302603702,4.68033156,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302603901,7.68033156,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742302604607,3.0,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742302604772,3.0,1901.1,1901.0,10.52056]
["bitfinex","ETHUSD",1742302605104,3.0,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1742302605800,4.68033156,1901.2,1900.9,5.26062]
["bitfinex","ETHUSD",1742302606105,8.21563156,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742302606404,13.21163156,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742302607000,7.996,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742302607173,12.67633156,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742302608105,12.67633156,1901.0,1900.9,6.06642]
["bitfinex","ETHUSD",1742302609105,12.67633156,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742302611300,12.67233156,1901.0,1900.9,5.26062]
["bitfinex","ETHUSD",1742302624199,8.66216783,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742302624398,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302624916,3.0,1901.0,1900.9,40.26066]
["bitfinex","ETHUSD",1742302625426,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302627224,7.971,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302633830,4.971,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302634922,4.68033156,1901.1,1901.0,6.05198]
["bitfinex","ETHUSD",1742302635124,9.64433156,1901.1,1901.0,6.05198]
["bitfinex","ETHUSD",1742302638432,12.64433156,1901.1,1901.0,6.05198]
["bitfinex","ETHUSD",1742302638631,12.64433156,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302640140,7.964,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302640343,12.64433156,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302645419,12.64433156,1901.1,1900.3,5.26222]
["bitfinex","ETHUSD",1742302645420,3.0,1900.9,1900.8,10.52168]
["bitfinex","ETHUSD",1742302645618,7.68033156,1900.9,1900.8,5.2608]
["bitfinex","ETHUSD",1742302647260,3.0,1900.7,1900.3,5.26206]
["bitfinex","ETHUSD",1742302647455,3.0,1900.5,1900.4,5.26202]
["bitfinex","ETHUSD",1742302648506,7.68033156,1900.5,1900.4,5.26202]
["bitfinex","ETHUSD",1742302652135,7.964,1900.5,1900.4,5.26202]
["bitfinex","ETHUSD",1742302652318,7.964,1900.5,1900.4,41.06002]
["bitfinex","ETHUSD",1742302652847,3.0,1900.5,1900.4,41.06002]
["bitfinex","ETHUSD",1742302653049,3.0,1900.5,1900.4,46.218464]
["bitfinex","ETHUSD",1742302653253,7.964,1900.5,1900.4,46.218464]
["bitfinex","ETHUSD",1742302654734,7.964,1900.5,1900.4,41.06002]
["bitfinex","ETHUSD",1742302655163,7.964,1900.5,1900.4,6.06002]
["bitfinex","ETHUSD",1742302655868,7.964,1900.5,1900.4,5.26202]
["bitfinex","ETHUSD",1742302656229,7.964,1900.5,1900.4,6.05702]
["bitfinex","ETHUSD",1742302657670,7.964,1900.5,1900.4,5.26202]
["bitfinex","ETHUSD",1742302658863,7.964,1900.5,1900.3,5.26208]
["bitfinex","ETHUSD",1742302659043,5.47673156,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742302659238,4.68033156,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742302662249,5.07400835,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742302662954,8.07400835,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742302666376,8.60930835,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742302667593,8.07400835,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742302669573,8.60930835,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302670553,8.87286158,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302671156,8.60930835,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302671981,8.60930835,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1742302672148,8.87506881,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1742302672548,3.0,1900.3,1900.2,5.26242]
["bitfinex","ETHUSD",1742302673446,3.0,1900.3,1900.1,10.52555]
["bitfinex","ETHUSD",1742302673646,9.64533156,1900.2,1900.1,10.52555]
["bitfinex","ETHUSD",1742302673950,9.64533156,1900.2,1900.1,5.26277]
["bitfinex","ETHUSD",1742302674975,12.64533156,1900.2,1900.1,5.26277]
["bitfinex","ETHUSD",1742302675290,12.64533156,1900.2,1900.0,5.26306]
["bitfinex","ETHUSD",1742302675497,5.21563156,1900.1,1900.0,5.26306]
["bitfinex","ETHUSD",1742302676687,8.21563156,1900.1,1900.0,5.26306]
["bitfinex","ETHUSD",1742302677175,7.68033156,1900.1,1900.0,5.26306]
["bitfinex","ETHUSD",1742302677393,7.68033156,1900.1,1900.0,6.01786]
["bitfinex","ETHUSD",1742302677800,7.68033156,1900.1,1900.0,5.26306]
["bitfinex","ETHUSD",1742302680885,7.68033156,1900.1,1899.8,6.08446]
["bitfinex","ETHUSD",1742302681099,7.68033156,1899.9,1899.8,5.26366]
["bitfinex","ETHUSD",1742302681303,12.64633156,1899.9,1899.8,5.26366]
["bitfinex","ETHUSD",1742302682156,7.966,1899.9,1899.8,5.26366]
["bitfinex","ETHUSD",1742302682599,12.64633156,1899.9,1899.8,6.08966]
["bitfinex","ETHUSD",1742302688765,7.966,1899.9,1899.8,7.225013]
["bitfinex","ETHUSD",1742302689063,12.64633156,1899.9,1899.8,7.225013]
["bitfinex","ETHUSD",1742302690664,3.0,1899.9,1899.8,7.225013]
["bitfinex","ETHUSD",1742302691459,6.02,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742302691697,10.986,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742302691885,13.986,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742302692388,7.966,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742302695436,3.0,1900.2,1900.1,6.01388]
["bitfinex","ETHUSD",1742302695992,12.64633156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302696719,7.68033156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302696941,12.64633156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302698239,7.966,1900.4,1900.3,6.314801]
["bitfinex","ETHUSD",1742302698536,12.64633156,1900.4,1900.3,6.01812]
["bitfinex","ETHUSD",1742302699104,12.64633156,1900.4,1900.3,6.00382029]
["bitfinex","ETHUSD",1742302699300,12.64633156,1900.4,1900.3,5.24802029]
["bitfinex","ETHUSD",1742302700118,13.04693418,1900.4,1900.3,5.24802029]
["bitfinex","ETHUSD",1742302701411,8.36660262,1900.4,1900.3,5.24802029]
["bitfinex","ETHUSD",1742302701609,13.04693418,1900.4,1900.3,5.24802029]
["bitfinex","ETHUSD",1742302701814,3.0,1900.4,1900.3,5.24802029]
["bitfinex","ETHUSD",1742302702030,7.68033156,1900.4,1900.3,5.24702029]
["bitfinex","ETHUSD",1742302708578,3.0,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742302715516,3.0,1900.3,1900.2,6.08769]
["bitfinex","ETHUSD",1742302716716,9.64533156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302716953,12.64533156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302718699,7.68033156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302718891,12.64533156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302719484,9.64533156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302720329,4.68033156,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742302720503,9.02,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302720702,18.66533156,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302721222,13.70033156,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302721393,18.66533156,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302724526,9.64533156,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302725641,4.965,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302725848,9.64533156,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302726143,12.64533156,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302728624,3.0,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742302729628,3.5353,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742302737162,3.0,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742302737837,7.68033156,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742302738159,12.64433156,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742302738367,12.64433156,1900.5,1900.4,6.04253]
["bitfinex","ETHUSD",1742302741739,12.64433156,1900.5,1900.4,5.26193]
["bitfinex","ETHUSD",1742302750073,17.409,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742302750248,20.409,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302750460,30.05333156,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302751184,30.05333156,1900.8,1900.3,0.8199]
["bitfinex","ETHUSD",1742302751185,3.0,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742302751381,7.98033156,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742302752291,7.68033156,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742302757887,4.68033156,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742302759198,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742302759373,17.409,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302759699,22.373,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302759998,25.18842674,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302760362,20.22442674,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302760768,20.22442674,1900.8,1900.7,6.39381]
["bitfinex","ETHUSD",1742302760968,2.81542674,1900.8,1900.7,7.17501]
["bitfinex","ETHUSD",1742302761231,4.69053999,1900.9,1900.8,5.26082]
["bitfinex","ETHUSD",1742302761518,4.964,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302761662,9.65453999,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302764003,12.65453999,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302764192,13.05020958,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302767188,13.04920958,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302774730,13.04920958,1901.0,1900.9,6.01426]
["bitfinex","ETHUSD",1742302774936,12.65353999,1901.0,1900.9,6.01426]
["bitfinex","ETHUSD",1742302780253,7.69053999,1901.0,1900.9,10.641768]
["bitfinex","ETHUSD",1742302780747,3.0,1901.0,1900.9,6.01426]
["bitfinex","ETHUSD",1742302780960,3.0,1901.0,1900.9,41.01426]
["bitfinex","ETHUSD",1742302781656,7.69053999,1901.0,1900.9,41.01426]
["bitfinex","ETHUSD",1742302783134,5.81393707,1901.0,1900.9,41.01426]
["bitfinex","ETHUSD",1742302785257,5.81393707,1901.0,1900.9,6.01426]
["bitfinex","ETHUSD",1742302786667,3.0,1900.9,1900.4,0.7835]
["bitfinex","ETHUSD",1742302786823,7.77593707,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302789253,9.65363537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302791642,3.0,1900.7,1900.6,5.26139]
["bitfinex","ETHUSD",1742302795068,9.65363537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302799469,12.65363537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302799951,12.65463537,1900.8,1900.7,6.03341]
["bitfinex","ETHUSD",1742302800387,3.0,1900.8,1900.7,42.689025]
["bitfinex","ETHUSD",1742302800681,15.67463537,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302800889,12.65463537,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742302801081,10.73993537,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1742302801262,10.73993537,1901.0,1900.3,5.26232]
["bitfinex","ETHUSD",1742302801583,3.0,1900.9,1900.7,10.52207]
["bitfinex","ETHUSD",1742302801743,0.5353,1900.8,1900.4,0.8008]
["bitfinex","ETHUSD",1742302801943,4.963,1900.7,1900.4,0.8008]
["bitfinex","ETHUSD",1742302802144,8.35418839,1900.7,1900.6,5.2614]
["bitfinex","ETHUSD",1742302802339,3.0,1900.6,1900.4,10.52394]
["bitfinex","ETHUSD",1742302802645,4.69163537,1900.5,1900.4,5.26192]
["bitfinex","ETHUSD",1742302803047,4.69163537,1900.5,1900.4,6.314332]
["bitfinex","ETHUSD",1742302803277,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302804598,3.0,1900.6,1900.5,6.02357]
["bitfinex","ETHUSD",1742302805094,4.963,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742302805296,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302805499,12.65463537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302807165,12.65463537,1900.8,1900.6,10.52286]
["bitfinex","ETHUSD",1742302807673,12.65463537,1900.8,1900.6,10.52271]
["bitfinex","ETHUSD",1742302808279,12.65463537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302808996,12.65463537,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742302809297,0.5353,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1742302809475,4.69163537,1900.6,1900.5,5.26174]
["bitfinex","ETHUSD",1742302814079,3.0,1900.5,1900.4,5.26189]
["bitfinex","ETHUSD",1742302814292,7.963,1900.5,1900.3,5.26213]
["bitfinex","ETHUSD",1742302814490,4.69163537,1900.4,1900.3,5.26213]
["bitfinex","ETHUSD",1742302815172,7.69163537,1900.4,1900.3,5.26213]
["bitfinex","ETHUSD",1742302816073,3.0,1900.2,1899.9,5.26335]
["bitfinex","ETHUSD",1742302816274,7.69163537,1900.0,1899.9,5.26335]
["bitfinex","ETHUSD",1742302816585,7.69163537,1900.0,1899.8,45.52725]
["bitfinex","ETHUSD",1742302817106,7.69163537,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742302817603,8.08814861,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742302818307,7.69163537,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742302818479,7.69163537,1900.0,1899.9,6.842491]
["bitfinex","ETHUSD",1742302819308,3.0,1900.0,1899.9,6.842491]
["bitfinex","ETHUSD",1742302819507,7.69163537,1900.0,1899.9,6.842491]
["bitfinex","ETHUSD",1742302819709,7.69163537,1900.0,1899.9,7.655591]
["bitfinex","ETHUSD",1742302820012,3.0,1900.0,1899.9,7.655591]
["bitfinex","ETHUSD",1742302820305,7.963,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742302820603,12.65463537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742302827130,9.65463537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742302832217,9.65463537,1900.1,1900.0,6.397118]
["bitfinex","ETHUSD",1742302834894,9.65463537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742302835233,12.65463537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742302836631,7.963,1900.1,1900.0,6.05155]
["bitfinex","ETHUSD",1742302836835,3.0,1900.1,1900.0,6.05155]
["bitfinex","ETHUSD",1742302837039,5.08972991,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742302837345,20.41,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302837855,27.06563537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302838028,22.10163537,1900.5,1900.4,6.314476]
["bitfinex","ETHUSD",1742302838205,22.10163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302840644,22.63693537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302842033,22.10163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302842625,25.10163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302843330,25.10163537,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742302843540,25.63693537,1900.5,1900.3,10.52444]
["bitfinex","ETHUSD",1742302843705,25.63693537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302843906,25.63693537,1900.5,1900.3,10.52442]
["bitfinex","ETHUSD",1742302844208,3.0,1900.4,1900.2,5.26245]
["bitfinex","ETHUSD",1742302844409,9.65463537,1900.3,1900.2,5.26245]
["bitfinex","ETHUSD",1742302845135,12.65463537,1900.3,1900.2,5.26245]
["bitfinex","ETHUSD",1742302845338,3.0,1900.2,1900.1,5.26286]
["bitfinex","ETHUSD",1742302849203,3.5353,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1742302849543,7.69163537,1900.1,1900.0,5.26314]
["bitfinex","ETHUSD",1742302850553,7.69163537,1900.1,1899.9,10.52674]
["bitfinex","ETHUSD",1742302850713,4.963,1900.0,1899.9,5.26332]
["bitfinex","ETHUSD",1742302852105,7.963,1900.0,1899.9,5.26332]
["bitfinex","ETHUSD",1742302856544,7.963,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742302856747,3.0,1899.9,1899.8,5.01447474]
["bitfinex","ETHUSD",1742302856911,3.0,1899.9,1899.7,5.26389]
["bitfinex","ETHUSD",1742302857112,4.69163537,1899.8,1899.7,5.26389]
["bitfinex","ETHUSD",1742302857811,4.69163537,1899.8,1899.7,10.52772]
["bitfinex","ETHUSD",1742302858321,7.69163537,1899.8,1899.7,10.52772]
["bitfinex","ETHUSD",1742302858517,8.46079891,1899.8,1899.7,5.26383]
["bitfinex","ETHUSD",1742302861661,10.52805,1899.6,1899.5,5.27453]
["bitfinex","ETHUSD",1742302861860,12.65563537,1899.6,1899.5,5.27453]
["bitfinex","ETHUSD",1742302862065,12.65563537,1899.6,1899.5,0.01]
["bitfinex","ETHUSD",1742302862360,13.46585981,1899.6,1899.5,0.01]
["bitfinex","ETHUSD",1742302864733,14.01585981,1899.6,1899.5,0.01]
["bitfinex","ETHUSD",1742302865235,20.03585981,1899.6,1899.5,0.01]
["bitfinex","ETHUSD",1742302865566,0.5353,1899.4,1899.2,5.2652]
["bitfinex","ETHUSD",1742302865740,9.65563537,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1742302865946,9.65563537,1899.3,1899.1,10.53099]
["bitfinex","ETHUSD",1742302866270,12.65563537,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742302866973,12.92309149,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742302867337,12.65563537,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742302867533,12.65663537,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742302871747,3.0,1899.2,1899.1,5.26545]
["bitfinex","ETHUSD",1742302872967,0.5353,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742302873176,3.40188681,1899.7,1899.6,5.26418]
["bitfinex","ETHUSD",1742302873356,3.40188681,1899.7,1899.6,5.26423]
["bitfinex","ETHUSD",1742302873357,4.965,1899.7,1899.6,5.26423]
["bitfinex","ETHUSD",1742302873671,5.48761477,1899.7,1899.6,5.26423]
["bitfinex","ETHUSD",1742302874472,12.65663537,1899.7,1899.6,6.08713]
["bitfinex","ETHUSD",1742302875774,7.965,1899.7,1899.6,6.08713]
["bitfinex","ETHUSD",1742302875955,7.69163537,1899.7,1899.6,6.08713]
["bitfinex","ETHUSD",1742302877157,7.69163537,1899.7,1899.6,5.26423]
["bitfinex","ETHUSD",1742302878492,7.69163537,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1742302878493,8.26423,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742302878692,12.65663537,1899.6,1899.5,5.26442]
["bitfinex","ETHUSD",1742302880494,13.20663537,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742302880676,13.74193537,1899.6,1899.4,10.52937]
["bitfinex","ETHUSD",1742302881077,13.74193537,1899.6,1899.4,5.26467]
["bitfinex","ETHUSD",1742302881601,13.74193537,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742302882098,13.74193537,1899.6,1899.4,10.52933]
["bitfinex","ETHUSD",1742302882401,13.74193537,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1742302882701,7.69163537,1899.4,1899.3,10.52996]
["bitfinex","ETHUSD",1742302882913,7.69163537,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742302884396,5.24163537,1899.4,1899.2,5.13204386]
["bitfinex","ETHUSD",1742302884602,5.73416354,1899.3,1899.2,5.13204386]
["bitfinex","ETHUSD",1742302885299,6.13335024,1899.3,1899.2,5.13204386]
["bitfinex","ETHUSD",1742302885503,10.05582207,1899.3,1899.2,5.13204386]
["bitfinex","ETHUSD",1742302886897,3.0,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742302890200,3.0,1899.2,1899.1,6.06742]
["bitfinex","ETHUSD",1742302892430,10.06221197,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742302893004,9.65663537,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742302893291,9.65663537,1899.3,1899.2,6.08817]
["bitfinex","ETHUSD",1742302893536,0.38953324,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742302893720,5.08116861,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742302894025,12.65663537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742302894909,17.418,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1742302895085,9.65663537,1900.1,1900.0,6.02285]
["bitfinex","ETHUSD",1742302895522,12.65663537,1900.1,1900.0,6.02285]
["bitfinex","ETHUSD",1742302895717,9.65663537,1900.1,1900.0,6.02285]
["bitfinex","ETHUSD",1742302895914,4.69163537,1900.1,1900.0,6.5830156]
["bitfinex","ETHUSD",1742302896237,9.65763537,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742302896728,13.20763537,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742302897033,3.0,1900.2,1900.1,5.26281]
["bitfinex","ETHUSD",1742302897186,10.74293537,1900.3,1900.1,10.52552]
["bitfinex","ETHUSD",1742302897413,3.0,1900.2,1900.1,5.26271]
["bitfinex","ETHUSD",1742302897941,3.0,1900.2,1900.0,5.26305]
["bitfinex","ETHUSD",1742302898145,7.69163537,1900.1,1900.0,10.52602]
["bitfinex","ETHUSD",1742302899141,7.972,1900.1,1900.0,10.52602]
["bitfinex","ETHUSD",1742302899308,12.66363537,1900.1,1900.0,10.52602]
["bitfinex","ETHUSD",1742302900042,7.972,1900.1,1900.0,11.578622]
["bitfinex","ETHUSD",1742302900249,3.0,1900.1,1900.0,12.373522]
["bitfinex","ETHUSD",1742302901051,4.69163537,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742302901260,7.69163537,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742302901645,7.69163537,1900.3,1900.2,6.01619]
["bitfinex","ETHUSD",1742302901833,4.69163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302902033,9.66363537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302902255,12.66363537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302902436,7.69163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742302903153,27.08163537,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302903361,27.08163537,1900.6,1900.5,5.787975]
["bitfinex","ETHUSD",1742302903745,9.66363537,1900.6,1900.5,5.787975]
["bitfinex","ETHUSD",1742302903953,4.69163537,1900.6,1900.5,5.787975]
["bitfinex","ETHUSD",1742302904858,4.69163537,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302908471,4.69163537,1900.6,1900.5,6.04557]
["bitfinex","ETHUSD",1742302909035,4.69163537,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742302914046,4.69163537,1900.6,1900.5,6.01527]
["bitfinex","ETHUSD",1742302915461,3.0,1900.8,1900.7,6.02231]
["bitfinex","ETHUSD",1742302915654,7.69163537,1900.8,1900.7,6.02231]
["bitfinex","ETHUSD",1742302915855,7.69163537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742302920068,7.962,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742302922565,12.65363537,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742302922774,4.69163537,1900.8,1900.7,10.52224]
["bitfinex","ETHUSD",1742302923673,9.65363537,1900.8,1900.7,10.52224]
["bitfinex","ETHUSD",1742302925444,9.65363537,1900.8,1900.7,11.30214]
["bitfinex","ETHUSD",1742302925767,4.69163537,1900.8,1900.7,11.30214]
["bitfinex","ETHUSD",1742302928477,4.69163537,1900.8,1900.7,10.52224]
["bitfinex","ETHUSD",1742302929885,3.40030856,1901.1,1900.5,5.26176]
["bitfinex","ETHUSD",1742302929886,7.962,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302930100,12.65363537,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302932204,5.26038,1901.0,1900.8,10.52174]
["bitfinex","ETHUSD",1742302932358,4.69163537,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742302935005,4.69163537,1900.9,1900.8,6.06183]
["bitfinex","ETHUSD",1742302935779,4.69163537,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742302939613,4.69163537,1900.9,1900.8,6.06673]
["bitfinex","ETHUSD",1742302942575,3.26401866,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742302942808,12.91665403,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742302944491,12.91665403,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1742302944492,3.0,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742302944818,0.55,1901.1,1900.9,5.26053]
["bitfinex","ETHUSD",1742302944990,9.65263537,1901.0,1900.9,5.26053]
["bitfinex","ETHUSD",1742302948713,12.65263537,1901.0,1900.6,35.8278]
["bitfinex","ETHUSD",1742302948931,12.65263537,1901.0,1900.6,40.26143]
["bitfinex","ETHUSD",1742302948932,4.69163537,1900.7,1900.6,40.26143]
["bitfinex","ETHUSD",1742302951388,9.65263537,1900.7,1900.6,40.26143]
["bitfinex","ETHUSD",1742302954621,9.65263537,1900.7,1900.6,5.26143]
["bitfinex","ETHUSD",1742302957011,4.961,1900.7,1900.6,5.26143]
["bitfinex","ETHUSD",1742302957215,9.65263537,1900.7,1900.6,7.107938]
["bitfinex","ETHUSD",1742302959938,4.961,1900.7,1900.6,7.107938]
["bitfinex","ETHUSD",1742302960239,6.57,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302960240,4.69163537,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302960435,4.961,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302960645,7.961,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742302960840,7.961,1901.1,1901.0,6.393633]
["bitfinex","ETHUSD",1742302961037,6.02,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742302961230,9.91467564,1901.5,1901.4,5.25907]
["bitfinex","ETHUSD",1742302961402,12.91467564,1901.5,1901.4,5.25907]
["bitfinex","ETHUSD",1742302961934,9.91467564,1901.5,1901.4,5.25907]
["bitfinex","ETHUSD",1742302962239,12.91467564,1901.5,1901.4,5.25907]
["bitfinex","ETHUSD",1742302962612,9.65263537,1901.5,1901.4,5.25907]
["bitfinex","ETHUSD",1742302962812,9.65263537,1901.5,1901.4,6.05797]
["bitfinex","ETHUSD",1742302963029,9.65263537,1901.5,1901.4,7.189722]
["bitfinex","ETHUSD",1742302963234,7.69163537,1901.5,1901.4,7.189722]
["bitfinex","ETHUSD",1742302963540,4.69163537,1901.5,1901.4,7.189722]
["bitfinex","ETHUSD",1742302963719,7.69163537,1901.5,1901.4,7.189722]
["bitfinex","ETHUSD",1742302964437,4.69163537,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742302964625,4.69163537,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742302964826,7.69163537,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742302965213,4.69163537,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742302965613,7.69163537,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742302966445,0.55,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302966614,10.20163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302967343,4.69163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302967550,7.69163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302967844,12.65163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302968615,7.96,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302968816,12.65163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302969552,12.65163537,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1742302969553,3.0,1902.0,1901.9,5.25785]
["bitfinex","ETHUSD",1742302970944,4.69163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302971251,9.65163537,1902.1,1901.9,5.25776]
["bitfinex","ETHUSD",1742302971648,10.05477528,1902.1,1901.9,10.51552]
["bitfinex","ETHUSD",1742302971853,10.05477528,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302972247,13.05477528,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302973957,10.05477528,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302974133,9.65163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302974338,4.69163537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302974655,9.65063537,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742302975355,9.65063537,1902.1,1902.0,6.01272]
["bitfinex","ETHUSD",1742302975745,4.69163537,1902.1,1902.0,7.139768]
["bitfinex","ETHUSD",1742302975951,4.69163537,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302976199,9.65063537,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742302976844,4.69163537,1902.3,1902.2,6.01827]
["bitfinex","ETHUSD",1742302977156,6.5553,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742302977157,4.69163537,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742302977384,4.69163537,1902.5,1902.4,6.01771]
["bitfinex","ETHUSD",1742302983245,7.69163537,1902.5,1902.4,6.01771]
["bitfinex","ETHUSD",1742302985785,3.0,1902.5,1902.4,6.01771]
["bitfinex","ETHUSD",1742302985963,12.64863537,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302986147,7.69163537,1902.7,1902.6,6.06546]
["bitfinex","ETHUSD",1742302986351,4.69163537,1902.7,1902.6,6.06546]
["bitfinex","ETHUSD",1742302988344,7.69163537,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742302989548,5.22143685,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742302989549,4.957,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302989744,12.64863537,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302989950,7.69163537,1902.9,1902.8,6.306508]
["bitfinex","ETHUSD",1742302990155,7.69163537,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742302993496,7.69163537,1902.9,1902.8,6.01491]
["bitfinex","ETHUSD",1742302993691,7.59163537,1902.9,1902.8,6.01491]
["bitfinex","ETHUSD",1742302994373,17.396,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302994568,22.08763537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302996268,25.08763537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302996486,7.69163537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742302996681,7.69163537,1903.1,1903.0,6.305847]
["bitfinex","ETHUSD",1742303003170,3.0,1903.1,1903.0,6.305847]
["bitfinex","ETHUSD",1742303003371,7.69163537,1903.1,1903.0,6.305847]
["bitfinex","ETHUSD",1742303004372,3.0,1903.1,1903.0,7.062647]
["bitfinex","ETHUSD",1742303005493,7.69163537,1903.1,1903.0,7.062647]
["bitfinex","ETHUSD",1742303005698,7.69163537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742303008296,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742303015687,4.0853,1903.1,1902.9,5.25501]
["bitfinex","ETHUSD",1742303015887,4.69163537,1903.0,1902.8,5.25536]
["bitfinex","ETHUSD",1742303016087,9.64563537,1902.9,1902.8,5.25536]
["bitfinex","ETHUSD",1742303016587,13.18093537,1902.9,1902.7,10.51123]
["bitfinex","ETHUSD",1742303016790,3.55,1902.8,1902.7,5.25559]
["bitfinex","ETHUSD",1742303016989,3.94457253,1902.8,1902.7,5.25559]
["bitfinex","ETHUSD",1742303017184,3.94457253,1902.8,1902.6,5.25591]
["bitfinex","ETHUSD",1742303017428,4.69163537,1902.7,1902.6,10.51177]
["bitfinex","ETHUSD",1742303017725,4.69163537,1902.7,1902.5,5.64920684]
["bitfinex","ETHUSD",1742303018018,4.69163537,1902.7,1902.5,5.64918684]
["bitfinex","ETHUSD",1742303018408,4.69163537,1902.7,1902.4,6.38385]
["bitfinex","ETHUSD",1742303018720,4.69163537,1902.5,1902.4,6.38385]
["bitfinex","ETHUSD",1742303020495,4.69163537,1902.5,1902.3,40.25671]
["bitfinex","ETHUSD",1742303020688,4.69163537,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303021018,7.69163537,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303021219,12.91857074,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742303021400,4.69163537,1902.2,1902.1,6.384032]
["bitfinex","ETHUSD",1742303021595,4.69163537,1902.2,1902.1,1.126722]
["bitfinex","ETHUSD",1742303021802,7.69163537,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742303022001,4.69163537,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303022401,4.69163537,1902.0,1901.8,40.25804]
["bitfinex","ETHUSD",1742303022402,9.64663537,1902.0,1901.8,40.25804]
["bitfinex","ETHUSD",1742303022706,4.69163537,1901.9,1901.8,40.25804]
["bitfinex","ETHUSD",1742303023089,4.69163537,1901.9,1901.8,35.0]
["bitfinex","ETHUSD",1742303023290,4.69163537,1901.9,1901.8,40.25817]
["bitfinex","ETHUSD",1742303023501,4.69163537,1901.9,1901.8,44.809816]
["bitfinex","ETHUSD",1742303023803,4.955,1902.0,1901.8,50.067806]
["bitfinex","ETHUSD",1742303023999,4.69163537,1901.9,1901.8,50.067806]
["bitfinex","ETHUSD",1742303025721,4.69163537,1901.9,1901.8,44.809636]
["bitfinex","ETHUSD",1742303025927,4.69163537,1901.9,1901.8,35.0]
["bitfinex","ETHUSD",1742303026121,4.69163537,1901.9,1901.8,40.25817]
["bitfinex","ETHUSD",1742303031439,5.22693537,1901.9,1901.6,5.25865]
["bitfinex","ETHUSD",1742303031639,15.17704074,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1742303031809,4.69163537,1901.5,1901.3,5.2594]
["bitfinex","ETHUSD",1742303032005,4.69163537,1901.5,1901.2,10.51954]
["bitfinex","ETHUSD",1742303032200,4.69163537,1901.3,1901.2,5.25972]
["bitfinex","ETHUSD",1742303032417,9.64763537,1901.3,1901.2,40.25972]
["bitfinex","ETHUSD",1742303032618,9.64763537,1901.3,1901.2,44.887379]
["bitfinex","ETHUSD",1742303033103,3.0,1901.2,1901.1,10.52001]
["bitfinex","ETHUSD",1742303033307,3.0,1901.2,1901.1,5.25994]
["bitfinex","ETHUSD",1742303033608,3.0,1901.2,1901.1,40.25994]
["bitfinex","ETHUSD",1742303034115,3.0,1901.2,1901.1,5.25994]
["bitfinex","ETHUSD",1742303034837,7.69163537,1901.2,1901.1,5.25994]
["bitfinex","ETHUSD",1742303035052,12.64763537,1901.2,1901.1,5.25994]
["bitfinex","ETHUSD",1742303038236,12.64763537,1901.2,1901.1,40.25994]
["bitfinex","ETHUSD",1742303039320,12.64763537,1901.2,1901.1,45.638571]
["bitfinex","ETHUSD",1742303040354,12.64763537,1901.2,1901.1,41.08654]
["bitfinex","ETHUSD",1742303040543,12.64763537,1901.2,1901.1,40.25994]
["bitfinex","ETHUSD",1742303041445,7.69163537,1901.2,1901.1,40.25994]
["bitfinex","ETHUSD",1742303041653,12.64963537,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1742303042029,12.64963537,1901.2,1901.0,10.52063]
["bitfinex","ETHUSD",1742303042231,12.64963537,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742303042461,8.22693537,1901.0,1900.9,5.26064]
["bitfinex","ETHUSD",1742303045055,8.22693537,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1742303045261,4.958,1900.9,1900.8,5.26091]
["bitfinex","ETHUSD",1742303045759,14.89127074,1900.9,1900.7,40.26121]
["bitfinex","ETHUSD",1742303045923,14.89127074,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742303045924,0.5353,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742303046124,5.22693537,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742303048573,4.69163537,1900.7,1900.6,5.26146]
["bitfinex","ETHUSD",1742303049964,4.69163537,1900.7,1900.6,40.26146]
["bitfinex","ETHUSD",1742303051765,9.382628,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1742303051925,9.65063537,1900.5,1900.4,5.262]
["bitfinex","ETHUSD",1742303052371,10.20063537,1900.5,1900.4,5.262]
["bitfinex","ETHUSD",1742303052554,3.0,1900.4,1900.3,10.52442]
["bitfinex","ETHUSD",1742303052754,3.0,1900.4,1900.3,5.26221]
["bitfinex","ETHUSD",1742303056473,9.65063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303057148,12.65063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303057348,12.65063537,1900.5,1900.4,40.26205]
["bitfinex","ETHUSD",1742303058065,12.65063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303060475,13.20063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303060774,0.5353,1900.4,1900.3,5.26221]
["bitfinex","ETHUSD",1742303061163,13.20063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303063844,12.65063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303067366,13.20063537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303067986,0.55,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1742303068291,0.55,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303068691,1.0853,1900.4,1900.2,5.26246]
["bitfinex","ETHUSD",1742303068851,0.55,1900.2,1900.1,5.26268]
["bitfinex","ETHUSD",1742303069055,8.865,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1742303069259,8.865,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303069460,13.55663537,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303070173,13.20163537,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303074173,13.60114152,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303074396,13.60114152,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1742303074597,13.60114152,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303074974,14.13644152,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303076175,14.13644152,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1742303076559,14.13644152,1900.2,1900.0,10.52595]
["bitfinex","ETHUSD",1742303076764,14.13644152,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1742303076967,14.13644152,1900.2,1900.0,10.52597]
["bitfinex","ETHUSD",1742303078364,9.44480615,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303078565,14.13644152,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303079200,14.13644152,1900.2,1900.0,10.52597]
["bitfinex","ETHUSD",1742303079379,3.0,1900.0,1899.9,10.52672]
["bitfinex","ETHUSD",1742303079567,12.93327074,1900.0,1899.9,5.26333]
["bitfinex","ETHUSD",1742303079766,1.0853,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742303080081,7.69163537,1899.7,1899.6,5.26424]
["bitfinex","ETHUSD",1742303080879,8.09439005,1899.7,1899.6,5.26424]
["bitfinex","ETHUSD",1742303081266,8.64439005,1899.7,1899.6,5.26424]
["bitfinex","ETHUSD",1742303081462,8.64439005,1899.7,1899.4,5.26466]
["bitfinex","ETHUSD",1742303081668,5.24163537,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742303081867,10.46005165,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742303082293,13.46005165,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742303082804,13.20263537,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742303083179,3.0,1899.4,1899.3,5.26506]
["bitfinex","ETHUSD",1742303083381,7.69163537,1899.4,1899.3,5.26506]
["bitfinex","ETHUSD",1742303083797,8.24163537,1899.4,1899.3,5.26506]
["bitfinex","ETHUSD",1742303084698,0.55,1899.3,1899.2,5.26534]
["bitfinex","ETHUSD",1742303084868,5.24163537,1899.3,1899.2,5.26534]
["bitfinex","ETHUSD",1742303097576,8.24163537,1899.3,1899.2,5.26534]
["bitfinex","ETHUSD",1742303100881,4.0853,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742303101081,9.0473,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742303102208,8.512,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742303102813,8.90616583,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742303102985,8.35616583,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742303104524,0.39416583,1899.2,1899.1,5.26562]
["bitfinex","ETHUSD",1742303104727,4.69163537,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742303104893,9.65463537,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742303105089,9.65463537,1899.3,1899.2,6.04357]
["bitfinex","ETHUSD",1742303105689,4.69163537,1899.3,1899.2,6.04357]
["bitfinex","ETHUSD",1742303106008,3.81645479,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742303106206,8.512,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742303106389,17.417,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742303106589,22.379,1899.6,1899.5,6.08264]
["bitfinex","ETHUSD",1742303107021,25.379,1899.6,1899.5,6.08264]
["bitfinex","ETHUSD",1742303107716,20.417,1899.6,1899.5,6.08264]
["bitfinex","ETHUSD",1742303107918,30.07063537,1899.6,1899.5,6.08264]
["bitfinex","ETHUSD",1742303108228,31.15593537,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742303108401,0.55,1899.5,1899.4,4.04579491]
["bitfinex","ETHUSD",1742303109217,3.55,1899.5,1899.4,4.04579491]
["bitfinex","ETHUSD",1742303110428,3.55,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742303110634,5.24163537,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742303111731,5.77693537,1899.4,1899.3,5.26498]
["bitfinex","ETHUSD",1742303111932,3.55,1899.3,1899.2,5.26525]
["bitfinex","ETHUSD",1742303112233,9.0473,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1742303112414,13.28800074,1899.2,1899.1,10.53114]
["bitfinex","ETHUSD",1742303112731,0.55,1899.1,1899.0,10.53173]
["bitfinex","ETHUSD",1742303113031,5.24163537,1899.1,1899.0,5.26582]
["bitfinex","ETHUSD",1742303113238,6.45159335,1899.1,1899.0,5.26582]
["bitfinex","ETHUSD",1742303113436,6.45159335,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1742303113617,0.55,1898.9,1898.8,10.53278]
["bitfinex","ETHUSD",1742303113822,5.24163537,1898.9,1898.8,5.26634]
["bitfinex","ETHUSD",1742303114005,6.14636537,1898.9,1898.8,5.26634]
["bitfinex","ETHUSD",1742303114503,9.14636537,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1742303114707,9.14636537,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742303115740,4.0853,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742303116607,8.24163537,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742303116810,7.69163537,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742303117106,12.65463537,1898.8,1898.7,7.084928]
["bitfinex","ETHUSD",1742303117439,7.963,1898.8,1898.7,7.084928]
["bitfinex","ETHUSD",1742303117608,4.69163537,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742303118004,4.69163537,1898.9,1898.8,6.04428]
["bitfinex","ETHUSD",1742303118259,4.69163537,1898.9,1898.8,7.2807208]
["bitfinex","ETHUSD",1742303121647,4.69163537,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742303129048,10.20463537,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742303129574,9.65463537,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742303129714,4.69163537,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742303130051,4.69163537,1898.9,1898.8,6.02998]
["bitfinex","ETHUSD",1742303132964,4.82008132,1898.9,1898.8,6.02998]
["bitfinex","ETHUSD",1742303133636,4.82008132,1898.9,1898.8,7.159654]
["bitfinex","ETHUSD",1742303134236,7.82008132,1898.9,1898.8,7.159654]
["bitfinex","ETHUSD",1742303135659,3.12844595,1898.9,1898.8,7.159654]
["bitfinex","ETHUSD",1742303135860,0.12844595,1898.9,1898.8,7.159654]
["bitfinex","ETHUSD",1742303136037,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742303136233,17.421,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742303136436,22.11263537,1899.4,1899.3,6.08669]
["bitfinex","ETHUSD",1742303137162,0.40275468,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742303137337,11.5183,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303137523,12.0683,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303137729,6.57,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303137946,10.982,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303138132,15.67363537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303138338,18.67363537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303139055,15.67363537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303139259,4.69163537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303139663,7.69163537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303139842,8.09540536,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303140457,7.69163537,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742303140626,7.69163537,1899.8,1899.7,6.919647]
["bitfinex","ETHUSD",1742303140832,25.11263537,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742303142635,25.50194652,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742303143644,22.11263537,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742303143951,22.11263537,1900.0,1899.9,6.316133]
["bitfinex","ETHUSD",1742303144145,22.11263537,1900.0,1899.9,7.118933]
["bitfinex","ETHUSD",1742303144551,4.69163537,1900.0,1899.9,7.118933]
["bitfinex","ETHUSD",1742303144751,3.0,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742303144949,7.69163537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742303145549,8.24163537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742303145776,8.24163537,1900.1,1899.9,5.26322]
["bitfinex","ETHUSD",1742303146073,8.24163537,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742303146444,8.63534082,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742303146856,5.81315,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303147041,0.55,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303151380,0.67881049,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303151573,0.12881049,1900.0,1899.9,6.01362]
["bitfinex","ETHUSD",1742303151798,0.12881049,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303153949,4.82044586,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303156656,5.37044586,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303161793,4.82044586,1900.0,1899.9,6.05722]
["bitfinex","ETHUSD",1742303161967,4.82044586,1900.0,1899.9,41.05722]
["bitfinex","ETHUSD",1742303162168,4.82044586,1900.0,1899.9,6.05722]
["bitfinex","ETHUSD",1742303162367,4.82044586,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303170309,4.82044586,1900.0,1899.9,7.187511]
["bitfinex","ETHUSD",1742303170310,0.12881049,1900.0,1899.9,7.187511]
["bitfinex","ETHUSD",1742303170507,25.10563537,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303170718,25.23435766,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303172607,25.23435766,1900.2,1900.1,10.565571]
["bitfinex","ETHUSD",1742303172827,25.23435766,1900.2,1900.1,6.01298]
["bitfinex","ETHUSD",1742303173211,8.21101357,1900.2,1900.1,6.01298]
["bitfinex","ETHUSD",1742303173787,3.5193782,1900.2,1900.1,6.01298]
["bitfinex","ETHUSD",1742303174396,0.5193782,1900.2,1900.1,6.01298]
["bitfinex","ETHUSD",1742303174782,0.12872229,1900.2,1900.1,6.01298]
["bitfinex","ETHUSD",1742303174986,13.71163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303175515,10.71163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303175683,13.71163537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303175886,14.24693537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303176079,8.22693537,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303177890,8.22693537,1900.5,1900.0,6.03605]
["bitfinex","ETHUSD",1742303178089,4.0853,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303178519,4.0853,1900.5,1900.3,10.52438]
["bitfinex","ETHUSD",1742303178730,5.01620569,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303179134,5.40687725,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303180135,2.40687725,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742303180831,0.55,1900.4,1900.3,5.26216]
["bitfinex","ETHUSD",1742303181034,1.19848229,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303182237,7.21848229,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303182533,10.34351109,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303184952,10.34351109,1900.4,1900.2,5.2625]
["bitfinex","ETHUSD",1742303184953,10.34351109,1900.4,1900.2,10.52497]
["bitfinex","ETHUSD",1742303185116,4.959,1900.3,1900.2,10.52497]
["bitfinex","ETHUSD",1742303185317,9.65063537,1900.3,1900.2,10.52497]
["bitfinex","ETHUSD",1742303185724,9.77566417,1900.3,1900.2,10.52497]
["bitfinex","ETHUSD",1742303186537,12.77566417,1900.3,1900.2,10.52497]
["bitfinex","ETHUSD",1742303188210,12.77566417,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742303189269,10.52529,1900.1,1899.8,40.26357]
["bitfinex","ETHUSD",1742303189413,7.69163537,1899.9,1899.8,5.26357]
["bitfinex","ETHUSD",1742303189759,7.8163005,1899.9,1899.8,5.26357]
["bitfinex","ETHUSD",1742303190042,3.0,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1742303190268,4.959,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742303190611,5.08349981,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742303191551,5.47022789,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742303193247,10.16186326,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742303202131,5.20286326,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742303202329,10.16186326,1899.7,1899.6,5.2641]
["bitfinex","ETHUSD",1742303212972,4.81613518,1899.7,1899.6,6.0539]
["bitfinex","ETHUSD",1742303213869,0.12449981,1899.7,1899.6,6.0539]
["bitfinex","ETHUSD",1742303214075,0.12449981,1899.7,1899.6,7.23836949]
["bitfinex","ETHUSD",1742303215476,2.63e-06,1899.7,1899.6,7.185733]
["bitfinex","ETHUSD",1742303215686,4.77e-06,1899.7,1899.6,7.185733]
["bitfinex","ETHUSD",1742303215971,23.433,1899.9,1899.8,6.05531]
["bitfinex","ETHUSD",1742303216338,6.02,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303216570,12.65063537,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303219658,13.03993214,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303220107,8.08093214,1900.4,1900.3,6.3148]
["bitfinex","ETHUSD",1742303221066,8.08093214,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303222796,8.19255855,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303223862,8.19255855,1900.4,1900.2,10.525]
["bitfinex","ETHUSD",1742303224062,8.19255855,1900.4,1900.2,5.26248]
["bitfinex","ETHUSD",1742303224597,8.19255855,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742303228396,0.11162641,1900.4,1900.3,6.08832]
["bitfinex","ETHUSD",1742303228923,4.80326178,1900.4,1900.3,6.08832]
["bitfinex","ETHUSD",1742303229769,0.11162641,1900.4,1900.3,6.08832]
["bitfinex","ETHUSD",1742303232395,2.37e-06,1900.4,1900.3,6.14093612]
["bitfinex","ETHUSD",1742303232700,1.66e-06,1900.4,1900.3,6.08832]
["bitfinex","ETHUSD",1742303232869,2.73e-06,1900.4,1900.3,7.749648]
["bitfinex","ETHUSD",1742303233076,0.09682666,1900.4,1900.3,7.749648]
["bitfinex","ETHUSD",1742303234590,4.69163537,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742303234904,4.78846203,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742303236293,5.19257356,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742303236916,4.78846203,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742303237219,4.78846203,1900.7,1900.6,6.02376018]
["bitfinex","ETHUSD",1742303237427,0.09682666,1900.7,1900.6,6.02376018]
["bitfinex","ETHUSD",1742303239333,0.09682666,1900.7,1900.6,6.79296018]
["bitfinex","ETHUSD",1742303239604,22.10063537,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742303240027,22.19789171,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742303240529,27.15489171,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742303243528,22.59025259,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742303248916,0.09725634,1901.1,1901.0,7.213283]
["bitfinex","ETHUSD",1742303249077,0.0980714,1901.1,1901.0,7.213283]
["bitfinex","ETHUSD",1742303249412,4.956,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742303250236,5.35267511,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742303250413,10.04431048,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742303252228,9.64763537,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742303252406,17.404,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303252610,22.48317431,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303254623,17.79153894,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303254820,22.48317431,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303255811,22.48317431,1901.7,1901.6,6.04212]
["bitfinex","ETHUSD",1742303256010,22.48317431,1901.7,1901.6,7.698121]
["bitfinex","ETHUSD",1742303256239,5.08411791,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742303256437,9.64563537,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303256644,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742303256959,11.5093,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303257362,11.77319097,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303257563,14.77319097,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303258267,19.46482634,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303258469,7.954,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303258646,13.04893896,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303260944,6.28684853,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303261137,0.54678398,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742303261138,4.953,1902.5,1902.4,5.25638]
["bitfinex","ETHUSD",1742303261361,12.64463537,1902.5,1902.4,5.25638]
["bitfinex","ETHUSD",1742303261977,13.04706917,1902.5,1902.4,5.25638]
["bitfinex","ETHUSD",1742303262167,13.04706917,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742303262344,4.69163537,1902.4,1902.0,35.0]
["bitfinex","ETHUSD",1742303262549,5.3554338,1902.5,1902.2,5.25688]
["bitfinex","ETHUSD",1742303262772,5.3554338,1902.5,1902.3,5.25677]
["bitfinex","ETHUSD",1742303263156,5.3554338,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1742303263505,0.4024338,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303263652,5.09406917,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303263852,4.69163537,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303264301,4.69163537,1902.5,1902.4,6.307823]
["bitfinex","ETHUSD",1742303265403,7.953,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303266202,3.40271055,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303266499,8.35571055,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303267900,13.04734592,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303268096,8.09434592,1902.6,1902.5,6.06974]
["bitfinex","ETHUSD",1742303268295,5.09434592,1902.6,1902.5,7.2261463]
["bitfinex","ETHUSD",1742303268466,5.09434592,1902.6,1902.5,6.4126463]
["bitfinex","ETHUSD",1742303269377,8.09434592,1902.6,1902.5,6.4126463]
["bitfinex","ETHUSD",1742303270862,3.40271055,1902.6,1902.5,6.4126463]
["bitfinex","ETHUSD",1742303271064,0.40271055,1902.6,1902.5,6.4126463]
["bitfinex","ETHUSD",1742303271277,0.09748147,1902.6,1902.5,6.4126463]
["bitfinex","ETHUSD",1742303271598,31.10863537,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303271777,31.20749105,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303272882,31.20749105,1902.7,1902.5,10.51238]
["bitfinex","ETHUSD",1742303273302,31.20749105,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303274602,31.20749105,1902.7,1902.5,10.51222]
["bitfinex","ETHUSD",1742303274799,31.20749105,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303275106,31.20749105,1902.7,1902.5,10.51217]
["bitfinex","ETHUSD",1742303275311,13.81049105,1902.7,1902.5,10.51217]
["bitfinex","ETHUSD",1742303275676,14.19930118,1902.7,1902.5,5.25608]
["bitfinex","ETHUSD",1742303275872,14.19930118,1902.7,1902.5,10.51222]
["bitfinex","ETHUSD",1742303277015,14.19930118,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303278271,11.19930118,1902.7,1902.5,10.51217]
["bitfinex","ETHUSD",1742303278471,11.19930118,1902.7,1902.5,5.25608]
["bitfinex","ETHUSD",1742303279102,11.19930118,1902.7,1902.5,10.51222]
["bitfinex","ETHUSD",1742303279317,11.19930118,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303280309,11.19930118,1902.7,1902.6,6.03436]
["bitfinex","ETHUSD",1742303280540,11.19930118,1902.7,1902.6,7.689016]
["bitfinex","ETHUSD",1742303281286,11.19930118,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742303282207,11.19930118,1902.7,1902.5,5.25608]
["bitfinex","ETHUSD",1742303283311,11.19930118,1902.7,1902.4,10.5129]
["bitfinex","ETHUSD",1742303283494,4.69163537,1902.5,1902.4,5.25641]
["bitfinex","ETHUSD",1742303283707,4.69163537,1902.5,1902.2,40.25697]
["bitfinex","ETHUSD",1742303284017,4.69163537,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742303284318,10.58257215,1902.3,1901.9,6.05259]
["bitfinex","ETHUSD",1742303284521,4.69163537,1902.0,1901.9,5.25779]
["bitfinex","ETHUSD",1742303284718,4.69163537,1902.0,1901.9,1.051585]
["bitfinex","ETHUSD",1742303284891,4.79012834,1902.0,1901.8,5.25798]
["bitfinex","ETHUSD",1742303285079,0.09849297,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303285888,4.79012834,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303286099,4.79012834,1902.0,1901.9,6.309477]
["bitfinex","ETHUSD",1742303286593,6.309477,1901.9,1901.8,5.25798]
["bitfinex","ETHUSD",1742303286808,0.39580818,1901.9,1901.8,5.25798]
["bitfinex","ETHUSD",1742303287117,5.04849297,1901.9,1901.8,5.25798]
["bitfinex","ETHUSD",1742303290515,5.58379297,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1742303290724,4.69163537,1901.8,1901.7,5.25843]
["bitfinex","ETHUSD",1742303291086,7.69163537,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1742303291287,7.79012834,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742303294734,7.79012834,1901.8,1901.7,6.03235]
["bitfinex","ETHUSD",1742303294931,3.09849297,1901.8,1901.7,10.66144]
["bitfinex","ETHUSD",1742303295502,0.09849297,1901.8,1901.7,10.66144]
["bitfinex","ETHUSD",1742303295906,3.0,1902.1,1902.0,6.06812]
["bitfinex","ETHUSD",1742303296103,27.03163537,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303296506,30.03163537,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303297203,12.64263537,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303297440,7.69163537,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742303297641,7.69163537,1902.2,1902.1,6.389886]
["bitfinex","ETHUSD",1742303297824,4.69163537,1902.5,1902.4,5.25628]
["bitfinex","ETHUSD",1742303298012,5.09263807,1902.5,1902.4,5.25628]
["bitfinex","ETHUSD",1742303298212,8.09263807,1902.5,1902.4,5.25628]
["bitfinex","ETHUSD",1742303298935,3.4010027,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303299141,8.09263807,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303299434,5.09263807,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303299828,8.09263807,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303301158,8.09263807,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1742303301309,13.71163537,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742303301619,4.69163537,1902.2,1902.1,5.25723]
["bitfinex","ETHUSD",1742303301810,4.78911681,1902.2,1902.1,5.25723]
["bitfinex","ETHUSD",1742303303139,0.09748144,1902.2,1902.1,5.25723]
["bitfinex","ETHUSD",1742303303441,7.69163537,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742303303743,7.78911681,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742303305742,7.78911681,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1742303305916,3.0,1902.2,1902.0,10.51505]
["bitfinex","ETHUSD",1742303306116,7.78911681,1902.3,1902.0,10.51505]
["bitfinex","ETHUSD",1742303306117,4.69163537,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742303306323,9.64263537,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742303306521,9.74011681,1902.1,1902.0,5.25751]
["bitfinex","ETHUSD",1742303312445,3.0,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742303312647,3.0976244,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1742303313152,8.3553244,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742303313328,4.69163537,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742303313522,4.951,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742303313738,5.4863,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742303313943,3.0,1901.7,1901.6,5.25869]
["bitfinex","ETHUSD",1742303314112,7.69163537,1901.7,1901.5,5.25891]
["bitfinex","ETHUSD",1742303314446,13.71163537,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303314650,13.71163537,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1742303314826,13.71163537,1901.7,1901.5,10.51774]
["bitfinex","ETHUSD",1742303315015,10.71163537,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742303315216,10.71163537,1901.7,1901.5,10.51773]
["bitfinex","ETHUSD",1742303316251,11.10185265,1901.7,1901.5,10.51772]
["bitfinex","ETHUSD",1742303316822,11.10185265,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742303317027,11.10185265,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1742303317217,4.69163537,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742303317422,9.64263537,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742303318621,4.951,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1742303319251,3.0,1901.4,1901.3,5.2595]
["bitfinex","ETHUSD",1742303319548,7.69163537,1901.4,1901.3,5.2595]
["bitfinex","ETHUSD",1742303321150,7.69163537,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1742303321355,7.69163537,1901.2,1901.0,5.26033]
["bitfinex","ETHUSD",1742303321547,3.0,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1742303321746,7.69163537,1901.0,1900.8,5.26083]
["bitfinex","ETHUSD",1742303321944,9.64363537,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742303322755,10.03438847,1900.9,1900.8,5.26083]
["bitfinex","ETHUSD",1742303323960,10.03438847,1900.9,1900.7,10.5223]
["bitfinex","ETHUSD",1742303324324,10.03438847,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742303326279,33.90169537,1901.6,1901.2,5.25968]
["bitfinex","ETHUSD",1742303326447,7.69163537,1901.3,1901.2,5.25968]
["bitfinex","ETHUSD",1742303326784,4.69163537,1901.3,1901.2,5.25968]
["bitfinex","ETHUSD",1742303327155,5.08836698,1901.3,1901.2,5.25968]
["bitfinex","ETHUSD",1742303327545,10.04136698,1901.3,1901.2,5.25968]
["bitfinex","ETHUSD",1742303329265,13.04136698,1901.3,1901.2,5.25968]
["bitfinex","ETHUSD",1742303330377,3.0,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742303331282,3.09116563,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742303334578,0.09116563,1901.2,1901.1,5.25999]
["bitfinex","ETHUSD",1742303336785,0.62646563,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742303336990,4.69163537,1901.1,1900.9,10.52116]
["bitfinex","ETHUSD",1742303337291,9.73616493,1901.0,1900.9,5.26051]
["bitfinex","ETHUSD",1742303340109,5.04452956,1901.0,1900.9,5.26051]
["bitfinex","ETHUSD",1742303340412,9.73616493,1901.0,1900.9,6.07831]
["bitfinex","ETHUSD",1742303342181,4.78316493,1901.0,1900.9,6.07831]
["bitfinex","ETHUSD",1742303345186,4.78316493,1901.0,1900.9,5.26051]
["bitfinex","ETHUSD",1742303345388,8.26148142,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1742303345609,7.953,1900.9,1900.8,5.26082]
["bitfinex","ETHUSD",1742303346051,8.04452956,1900.9,1900.8,5.26082]
["bitfinex","ETHUSD",1742303346253,14.06452956,1900.9,1900.8,5.26082]
["bitfinex","ETHUSD",1742303346803,14.06452956,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742303347108,4.69163537,1900.8,1900.6,5.26136]
["bitfinex","ETHUSD",1742303347255,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742303347607,7.78313188,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742303348698,8.18584086,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742303349685,8.18584086,1900.8,1900.7,6.392437]
["bitfinex","ETHUSD",1742303349686,4.78313188,1900.8,1900.7,6.392437]
["bitfinex","ETHUSD",1742303349993,0.09149651,1900.8,1900.7,7.191437]
["bitfinex","ETHUSD",1742303350207,4.78313188,1900.8,1900.7,7.191437]
["bitfinex","ETHUSD",1742303351701,0.09149651,1900.8,1900.7,7.191437]
["bitfinex","ETHUSD",1742303352236,4.78313188,1900.8,1900.7,7.191437]
["bitfinex","ETHUSD",1742303352543,4.78313188,1900.8,1900.7,6.06021]
["bitfinex","ETHUSD",1742303352698,0.09149651,1900.8,1900.7,6.11281839]
["bitfinex","ETHUSD",1742303352898,0.09149651,1900.8,1900.7,6.06021]
["bitfinex","ETHUSD",1742303353098,4.69163537,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742303353395,4.78333038,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742303355194,4.78333038,1901.0,1900.9,6.02756]
["bitfinex","ETHUSD",1742303355415,4.78333038,1901.0,1900.9,7.156398]
["bitfinex","ETHUSD",1742303355638,4.78333038,1901.0,1900.9,6.02756]
["bitfinex","ETHUSD",1742303361942,4.78333038,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742303362095,7.78333038,1901.0,1900.3,0.8332]
["bitfinex","ETHUSD",1742303362295,4.69163537,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742303362537,4.78372735,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742303363043,0.09209198,1900.6,1900.5,6.04467]
["bitfinex","ETHUSD",1742303363398,4.69163537,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742303365041,4.954,1900.9,1900.8,6.05764]
["bitfinex","ETHUSD",1742303365335,7.954,1900.9,1900.8,6.05764]
["bitfinex","ETHUSD",1742303366529,7.954,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742303370632,0.5353,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303370841,6.07586537,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303371134,6.47677156,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303371318,5.62784156,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303372640,11.64784156,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303373046,11.11254156,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303373227,11.37191354,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303376147,11.46358652,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303377043,11.20421454,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303378524,5.18421454,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303389166,8.18421454,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303392760,8.18421454,1900.8,1900.7,6.0833]
["bitfinex","ETHUSD",1742303395442,8.18421454,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303398657,7.78330835,1900.8,1900.7,5.2611]
["bitfinex","ETHUSD",1742303398860,0.09167298,1900.8,1900.7,7.145755]
["bitfinex","ETHUSD",1742303399070,0.09167298,1900.8,1900.7,7.19835947]
["bitfinex","ETHUSD",1742303399309,18.92291811,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742303399646,10.71163537,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742303399850,4.69163537,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742303400351,0.5353,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742303400550,5.4893,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742303400781,13.18093537,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742303401480,13.43794999,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742303401785,3.0,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742303403564,3.39363744,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742303404481,8.08527281,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742303404881,5.08527281,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742303405050,4.69163537,1901.7,1901.6,6.390179]
["bitfinex","ETHUSD",1742303406376,4.78089897,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742303407259,5.31619897,1901.7,1901.5,10.51779]
["bitfinex","ETHUSD",1742303407477,5.31619897,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303408082,4.78089897,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303408764,8.25872,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742303408958,7.952,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742303409160,8.04145125,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742303409863,8.04145125,1901.6,1901.4,5.2591]
["bitfinex","ETHUSD",1742303410061,4.69163537,1901.5,1901.4,5.2591]
["bitfinex","ETHUSD",1742303410505,4.78092104,1901.5,1901.4,5.2591]
["bitfinex","ETHUSD",1742303412093,7.78092104,1901.5,1901.4,5.2591]
["bitfinex","ETHUSD",1742303412296,7.78092104,1901.5,1901.4,6.387194]
["bitfinex","ETHUSD",1742303412515,4.78092104,1901.5,1901.4,6.387194]
["bitfinex","ETHUSD",1742303412696,0.08928567,1901.5,1901.4,7.22978156]
["bitfinex","ETHUSD",1742303413012,4.69163537,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303413225,4.69163537,1901.7,1901.6,6.04872]
["bitfinex","ETHUSD",1742303413507,4.69163537,1901.7,1901.6,7.17948]
["bitfinex","ETHUSD",1742303414906,9.4179929,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303415219,14.10962827,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303416798,8.08962827,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303421196,8.17904644,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303421396,5.17904644,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303422502,4.78105354,1902.0,1901.9,6.309484]
["bitfinex","ETHUSD",1742303422799,0.08941817,1902.0,1901.9,7.069184]
["bitfinex","ETHUSD",1742303422972,6.96e-06,1902.0,1901.9,7.12176044]
["bitfinex","ETHUSD",1742303423164,4.69163537,1902.2,1902.1,6.07704]
["bitfinex","ETHUSD",1742303423364,9.64263537,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303424679,4.69163537,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303430572,4.77516733,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303432023,14.885286,1902.1,1901.9,5.25775]
["bitfinex","ETHUSD",1742303432306,7.69163537,1902.0,1901.9,5.25787]
["bitfinex","ETHUSD",1742303432707,8.16871073,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742303432869,3.0,1901.9,1901.8,5.25799]
["bitfinex","ETHUSD",1742303433207,0.5353,1901.8,1901.6,5.25859]
["bitfinex","ETHUSD",1742303433407,7.69163537,1901.7,1901.6,5.25859]
["bitfinex","ETHUSD",1742303433780,7.69163537,1901.7,1901.5,5.25896]
["bitfinex","ETHUSD",1742303433982,0.1333253,1901.6,1901.5,5.25896]
["bitfinex","ETHUSD",1742303435576,0.1333253,1901.6,1901.4,5.25917]
["bitfinex","ETHUSD",1742303435773,4.69163537,1901.5,1901.4,5.25917]
["bitfinex","ETHUSD",1742303436106,4.8246186,1901.5,1901.4,6.311031]
["bitfinex","ETHUSD",1742303437796,7.8246186,1901.5,1901.4,5.25917]
["bitfinex","ETHUSD",1742303438899,3.13298323,1901.5,1901.4,5.25917]
["bitfinex","ETHUSD",1742303439074,3.13298323,1901.5,1901.4,40.25917]
["bitfinex","ETHUSD",1742303439275,3.13298323,1901.5,1901.4,41.05857]
["bitfinex","ETHUSD",1742303439704,0.13298323,1901.5,1901.4,41.05857]
["bitfinex","ETHUSD",1742303439909,0.13298323,1901.5,1901.4,45.690371]
["bitfinex","ETHUSD",1742303440410,4.69163537,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303443219,7.69163537,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303445027,8.25872,1901.6,1901.4,10.51845]
["bitfinex","ETHUSD",1742303445316,3.0,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742303445863,3.0,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1742303446130,3.0,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1742303446293,4.69163537,1901.3,1901.2,5.25981]
["bitfinex","ETHUSD",1742303447196,7.69163537,1901.3,1901.2,5.25981]
["bitfinex","ETHUSD",1742303448216,3.0,1901.3,1901.2,5.25981]
["bitfinex","ETHUSD",1742303448410,7.69163537,1901.3,1901.2,5.25981]
["bitfinex","ETHUSD",1742303448612,3.0,1901.3,1901.2,5.25981]
["bitfinex","ETHUSD",1742303448820,18.66163537,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742303449525,7.69163537,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303449729,7.69163537,1901.7,1901.6,6.08192]
["bitfinex","ETHUSD",1742303450996,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742303451191,10.71163537,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742303451398,7.69163537,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742303451601,4.69163537,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742303452305,4.69163537,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742303452502,4.69163537,1902.1,1902.0,0.525789]
["bitfinex","ETHUSD",1742303452998,4.69163537,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742303453204,4.951,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303453473,13.04268756,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303453666,5.09168756,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742303453937,17.397,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742303453938,17.397,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303454535,20.397,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303454752,17.397,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303455058,22.08863537,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303455406,25.08863537,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742303456653,3.0,1902.5,1902.3,5.25676]
["bitfinex","ETHUSD",1742303456854,4.69163537,1902.4,1902.3,5.25676]
["bitfinex","ETHUSD",1742303457273,9.64263537,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1742303457472,0.5353,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1742303457813,7.69163537,1902.2,1902.1,5.25733]
["bitfinex","ETHUSD",1742303460185,7.69163537,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742303460486,14.25317891,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742303460790,7.69163537,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1742303461669,3.0,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1742303461869,7.69163537,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1742303463286,7.69163537,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742303463587,7.69163537,1902.0,1901.7,10.51675]
["bitfinex","ETHUSD",1742303463784,4.69163537,1901.8,1901.7,10.51675]
["bitfinex","ETHUSD",1742303463988,4.69163537,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742303464855,7.69163537,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742303466256,4.69163537,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742303466871,4.82501582,1901.8,1901.7,5.25831]
["bitfinex","ETHUSD",1742303470095,0.13338045,1901.8,1901.7,6.310012]
["bitfinex","ETHUSD",1742303470307,3.0,1902.0,1901.7,6.310012]
["bitfinex","ETHUSD",1742303470308,7.69163537,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303470480,4.69163537,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742303472302,6.02,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742303472471,6.02,1902.1,1902.0,6.01482]
["bitfinex","ETHUSD",1742303473113,0.39261818,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303473307,4.69163537,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303473552,5.09663038,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303474725,4.69163537,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303476912,4.69163537,1902.5,1902.4,6.03781]
["bitfinex","ETHUSD",1742303477814,4.69163537,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303478018,5.07987038,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303481340,5.21323971,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303482044,0.13336933,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742303482341,0.13336933,1902.5,1902.4,7.13494]
["bitfinex","ETHUSD",1742303482642,6.37e-06,1902.5,1902.4,7.13494]
["bitfinex","ETHUSD",1742303482813,6.6e-07,1902.5,1902.4,7.13494]
["bitfinex","ETHUSD",1742303483014,4.69163537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742303483213,4.81181495,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742303484246,4.81181495,1903.1,1903.0,5.19136]
["bitfinex","ETHUSD",1742303484649,7.81181495,1903.1,1903.0,5.19136]
["bitfinex","ETHUSD",1742303484844,0.12017958,1903.1,1903.0,5.19136]
["bitfinex","ETHUSD",1742303485360,4.69163537,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303485553,7.69163537,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303485728,7.69163537,1903.2,1903.1,6.299174]
["bitfinex","ETHUSD",1742303487448,3.0,1903.2,1903.1,6.299174]
["bitfinex","ETHUSD",1742303490034,3.1209293,1903.2,1903.1,6.299174]
["bitfinex","ETHUSD",1742303490754,7.81256467,1903.2,1903.1,6.299174]
["bitfinex","ETHUSD",1742303491121,7.81256467,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303495061,8.34786467,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303495977,7.81256467,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303496945,7.81256467,1903.2,1903.0,5.19136]
["bitfinex","ETHUSD",1742303497144,7.81256467,1903.2,1903.0,10.44607]
["bitfinex","ETHUSD",1742303497351,7.81256467,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303498182,3.0,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1742303498382,0.5353,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742303498679,0.65730961,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742303499279,0.65730961,1903.0,1902.8,5.25532]
["bitfinex","ETHUSD",1742303499473,7.69163537,1902.9,1902.8,5.25532]
["bitfinex","ETHUSD",1742303499675,7.69163537,1902.9,1902.7,10.51112]
["bitfinex","ETHUSD",1742303499887,7.81357886,1902.9,1902.7,10.51113]
["bitfinex","ETHUSD",1742303500183,0.5353,1902.7,1902.5,5.25601]
["bitfinex","ETHUSD",1742303500371,4.69163537,1902.6,1902.5,5.25601]
["bitfinex","ETHUSD",1742303500569,7.81341354,1902.6,1902.5,5.25601]
["bitfinex","ETHUSD",1742303501671,7.81341354,1902.6,1902.5,6.832902]
["bitfinex","ETHUSD",1742303501878,7.81341354,1902.6,1902.5,7.657402]
["bitfinex","ETHUSD",1742303503388,4.81341354,1902.6,1902.5,7.657402]
["bitfinex","ETHUSD",1742303504190,0.12177817,1902.6,1902.5,7.657402]
["bitfinex","ETHUSD",1742303504363,8.17e-06,1902.6,1902.5,7.657402]
["bitfinex","ETHUSD",1742303504571,9.66063537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742303504986,4.69163537,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742303507363,4.69163537,1903.1,1903.0,9.805848]
["bitfinex","ETHUSD",1742303507566,5.08893479,1903.1,1903.0,9.805848]
["bitfinex","ETHUSD",1742303508266,8.08893479,1903.1,1903.0,9.805848]
["bitfinex","ETHUSD",1742303509692,8.08893479,1903.1,1903.0,10.600448]
["bitfinex","ETHUSD",1742303509893,7.69163537,1903.1,1903.0,10.600448]
["bitfinex","ETHUSD",1742303510103,4.69163537,1903.1,1903.0,6.04946]
["bitfinex","ETHUSD",1742303510475,4.69163537,1903.1,1903.0,41.04946]
["bitfinex","ETHUSD",1742303511171,4.69163537,1903.1,1903.0,40.25486]
["bitfinex","ETHUSD",1742303512002,0.40504544,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303512171,4.69163537,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742303512901,4.69163537,1903.2,1903.1,9.805524]
["bitfinex","ETHUSD",1742303513281,3.39871926,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742303513480,8.09035463,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742303514576,8.09035463,1903.3,1903.1,15.059904]
["bitfinex","ETHUSD",1742303514897,8.09035463,1903.3,1903.1,9.805324]
["bitfinex","ETHUSD",1742303515101,8.09035463,1903.3,1903.1,5.25438]
["bitfinex","ETHUSD",1742303515302,8.09035463,1903.3,1903.1,10.50882]
["bitfinex","ETHUSD",1742303515805,8.09035463,1903.3,1903.1,10.50886]
["bitfinex","ETHUSD",1742303516200,7.69163537,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742303516410,7.69163537,1903.3,1903.2,6.0867]
["bitfinex","ETHUSD",1742303516710,7.69163537,1903.3,1903.2,7.220808]
["bitfinex","ETHUSD",1742303517421,7.69163537,1903.3,1903.2,42.220808]
["bitfinex","ETHUSD",1742303518926,7.69163537,1903.3,1903.2,41.388408]
["bitfinex","ETHUSD",1742303519083,7.69163537,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742303519381,7.69163537,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742303522282,7.69163537,1903.3,1903.1,40.25438]
["bitfinex","ETHUSD",1742303522813,7.69163537,1903.3,1903.1,45.50887]
["bitfinex","ETHUSD",1742303523005,7.69163537,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742303523809,7.69163537,1903.3,1903.1,45.50884]
["bitfinex","ETHUSD",1742303523983,7.69163537,1903.3,1903.1,44.884674]
["bitfinex","ETHUSD",1742303524416,7.69163537,1903.3,1903.2,6.0433]
["bitfinex","ETHUSD",1742303525622,10.971,1903.6,1903.2,6.0433]
["bitfinex","ETHUSD",1742303525623,6.02,1903.6,1903.3,5.25378]
["bitfinex","ETHUSD",1742303525832,4.69163537,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742303526188,4.69163537,1903.5,1903.4,5.2537]
["bitfinex","ETHUSD",1742303526718,5.08082656,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742303526891,5.08082656,1903.5,1903.3,6.383762]
["bitfinex","ETHUSD",1742303527838,5.08082656,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742303528710,4.69163537,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742303528890,4.69163537,1903.5,1903.3,11.637672]
["bitfinex","ETHUSD",1742303529092,4.69163537,1903.5,1903.3,11.637572]
["bitfinex","ETHUSD",1742303529520,4.69163537,1903.5,1903.4,35.0]
["bitfinex","ETHUSD",1742303530020,4.69163537,1903.5,1903.3,6.383642]
["bitfinex","ETHUSD",1742303530518,4.69163537,1903.5,1903.3,41.383642]
["bitfinex","ETHUSD",1742303531221,4.69163537,1903.5,1903.3,36.129732]
["bitfinex","ETHUSD",1742303532216,4.69163537,1903.5,1903.3,41.383742]
["bitfinex","ETHUSD",1742303532889,4.69163537,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742303533089,4.69163537,1903.5,1903.4,9.9174992]
["bitfinex","ETHUSD",1742303533322,4.69163537,1903.5,1903.4,4.6637492]
["bitfinex","ETHUSD",1742303534422,0.38840103,1903.6,1903.4,9.9174992]
["bitfinex","ETHUSD",1742303534728,4.69163537,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1742303534902,4.69163537,1903.6,1903.5,35.0]
["bitfinex","ETHUSD",1742303536524,5.07842224,1903.6,1903.5,35.0]
["bitfinex","ETHUSD",1742303537791,5.07842224,1903.6,1903.3,6.383702]
["bitfinex","ETHUSD",1742303538191,5.07842224,1903.6,1903.3,6.383552]
["bitfinex","ETHUSD",1742303538411,5.07842224,1903.6,1903.4,0.6383552]
["bitfinex","ETHUSD",1742303539125,3.0,1903.5,1903.2,0.789]
["bitfinex","ETHUSD",1742303539328,5.07842224,1903.6,1903.2,0.789]
["bitfinex","ETHUSD",1742303539329,4.69163537,1903.4,1903.2,0.789]
["bitfinex","ETHUSD",1742303539558,4.69163537,1903.4,1903.2,40.25418]
["bitfinex","ETHUSD",1742303539829,3.0,1903.4,1903.3,6.01863]
["bitfinex","ETHUSD",1742303540123,5.07842224,1903.6,1903.3,15.899941]
["bitfinex","ETHUSD",1742303540330,3.0,1903.5,1903.3,10.645911]
["bitfinex","ETHUSD",1742303540729,3.0,1903.5,1903.3,10.645781]
["bitfinex","ETHUSD",1742303540946,3.0,1903.5,1903.3,5.78550305]
["bitfinex","ETHUSD",1742303541145,4.69163537,1903.4,1903.3,5.78550305]
["bitfinex","ETHUSD",1742303541329,4.80620335,1903.4,1903.3,0.39362205]
["bitfinex","ETHUSD",1742303541503,0.11456798,1903.4,1903.3,0.39362205]
["bitfinex","ETHUSD",1742303541702,4.80620335,1903.4,1903.3,0.88574443]
["bitfinex","ETHUSD",1742303542338,4.80620335,1903.4,1903.3,1.37787174]
["bitfinex","ETHUSD",1742303543131,4.80620335,1903.4,1903.3,0.88574936]
["bitfinex","ETHUSD",1742303543732,4.80620335,1903.4,1903.3,2.42314776]
["bitfinex","ETHUSD",1742303544434,4.80620335,1903.4,1903.3,0.39362205]
["bitfinex","ETHUSD",1742303544802,5.34150335,1903.4,1903.3,35.39362205]
["bitfinex","ETHUSD",1742303545017,5.34150335,1903.4,1903.3,0.39362205]
["bitfinex","ETHUSD",1742303546209,13.59525335,1903.4,1902.7,5.7112]
["bitfinex","ETHUSD",1742303546401,4.69163537,1902.9,1902.7,0.7652]
["bitfinex","ETHUSD",1742303546716,4.69163537,1902.9,1902.8,35.0]
["bitfinex","ETHUSD",1742303546917,4.69163537,1902.9,1902.8,38.57652]
["bitfinex","ETHUSD",1742303547436,4.69163537,1902.9,1902.8,39.06918967]
["bitfinex","ETHUSD",1742303547627,4.69163537,1902.9,1902.8,39.955926]
["bitfinex","ETHUSD",1742303550536,4.69163537,1902.9,1902.8,4.955926]
["bitfinex","ETHUSD",1742303550842,4.69163537,1902.9,1902.8,0.39415679]
["bitfinex","ETHUSD",1742303550843,7.69163537,1902.9,1902.8,0.39415679]
["bitfinex","ETHUSD",1742303551265,14.24693537,1902.9,1902.8,0.39415679]
["bitfinex","ETHUSD",1742303551425,24.44806537,1902.9,1902.8,0.39415679]
["bitfinex","ETHUSD",1742303551626,8.25543,1902.8,1902.5,35.39415679]
["bitfinex","ETHUSD",1742303551829,7.69163537,1902.6,1902.5,35.39415679]
["bitfinex","ETHUSD",1742303552750,7.69163537,1902.6,1902.5,35.0]
["bitfinex","ETHUSD",1742303553774,3.11339785,1902.6,1902.5,35.0]
["bitfinex","ETHUSD",1742303553925,7.80503322,1902.6,1902.5,35.0]
["bitfinex","ETHUSD",1742303555970,3.0,1902.5,1902.2,0.8255]
["bitfinex","ETHUSD",1742303556275,4.69163537,1902.6,1902.2,0.8255]
["bitfinex","ETHUSD",1742303556476,4.69163537,1902.6,1902.4,35.0]
["bitfinex","ETHUSD",1742303559174,4.69163537,1902.6,1902.4,38.5]
["bitfinex","ETHUSD",1742303560506,4.69163537,1902.6,1902.4,3.5]
["bitfinex","ETHUSD",1742303560701,4.69163537,1902.6,1902.2,6.08255]
["bitfinex","ETHUSD",1742303560995,4.69163537,1902.6,1902.3,35.0]
["bitfinex","ETHUSD",1742303561154,0.11339785,1902.5,1902.3,35.0]
["bitfinex","ETHUSD",1742303562293,7.69163537,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303562502,7.80455833,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303562688,7.80455833,1902.4,1902.3,38.58255]
["bitfinex","ETHUSD",1742303564513,7.80455833,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303567812,3.11292296,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303568316,7.80455833,1902.4,1902.3,35.0]
["bitfinex","ETHUSD",1742303576624,7.80455833,1902.4,1902.2,0.8255]
["bitfinex","ETHUSD",1742303576922,7.80455833,1902.4,1902.0,0.7724]
["bitfinex","ETHUSD",1742303577123,7.69163537,1902.2,1902.1,35.0]
["bitfinex","ETHUSD",1742303577340,3.0,1902.0,1901.7,0.7724]
["bitfinex","ETHUSD",1742303577515,7.69163537,1901.8,1901.7,0.7724]
["bitfinex","ETHUSD",1742303577702,7.69163537,1901.8,1901.7,35.7724]
["bitfinex","ETHUSD",1742303578122,7.80368564,1901.8,1901.7,36.26523876]
["bitfinex","ETHUSD",1742303578412,7.80368564,1901.8,1901.7,35.49283876]
["bitfinex","ETHUSD",1742303579403,7.80368564,1901.8,1901.7,35.0]
["bitfinex","ETHUSD",1742303579626,13.8957542,1901.8,1901.7,0.39417525]
["bitfinex","ETHUSD",1742303580124,8.6375842,1901.8,1901.7,0.39417525]
["bitfinex","ETHUSD",1742303580328,8.06941478,1901.8,1901.7,0.39417525]
["bitfinex","ETHUSD",1742303580996,23.89927526,1901.8,1901.7,0.05897525]
["bitfinex","ETHUSD",1742303581197,8.79402,1901.6,1901.5,0.00175079]
["bitfinex","ETHUSD",1742303581397,3.0,1901.2,1900.9,1.55455245]
["bitfinex","ETHUSD",1742303581622,4.69163537,1901.0,1900.9,0.7663]
["bitfinex","ETHUSD",1742303581824,7.69163537,1901.0,1900.9,35.0]
["bitfinex","ETHUSD",1742303582119,7.80281228,1901.0,1900.9,35.0]
["bitfinex","ETHUSD",1742303582521,3.11117691,1901.0,1900.9,35.0]
["bitfinex","ETHUSD",1742303582725,7.80281228,1901.0,1900.9,35.0]
["bitfinex","ETHUSD",1742303583204,7.80281228,1901.0,1900.9,38.57906]
["bitfinex","ETHUSD",1742303585012,7.80281228,1901.0,1900.9,35.0]
["bitfinex","ETHUSD",1742303589643,8.33811228,1901.0,1900.6,0.8241]
["bitfinex","ETHUSD",1742303589946,4.69163537,1900.7,1900.6,0.8241]
["bitfinex","ETHUSD",1742303590555,4.80104327,1900.7,1900.6,0.8241]
["bitfinex","ETHUSD",1742303591259,4.80104327,1900.7,1900.4,0.763]
["bitfinex","ETHUSD",1742303591425,4.80104327,1900.7,1900.4,7.12245]
["bitfinex","ETHUSD",1742303591631,7.80104327,1900.7,1900.6,0.763]
["bitfinex","ETHUSD",1742303592645,7.80104327,1900.7,1900.6,6.02449]
["bitfinex","ETHUSD",1742303594224,0.1094079,1900.7,1900.6,6.05399]
["bitfinex","ETHUSD",1742303594444,3.0,1901.0,1900.9,0.7925]
["bitfinex","ETHUSD",1742303597018,3.0,1901.0,1900.9,6.05316]
["bitfinex","ETHUSD",1742303597949,3.0,1901.0,1900.9,6.67209047]
["bitfinex","ETHUSD",1742303598449,3.0,1901.4,1900.9,6.67209047]
["bitfinex","ETHUSD",1742303598617,3.0,1901.0,1900.9,6.05316]
["bitfinex","ETHUSD",1742303600245,0.5353,1901.3,1900.7,6.03966]
["bitfinex","ETHUSD",1742303600246,0.39102299,1901.2,1900.7,6.03966]
["bitfinex","ETHUSD",1742303600468,7.69163537,1900.8,1900.7,6.03966]
["bitfinex","ETHUSD",1742303601171,7.80089942,1900.8,1900.7,6.03966]
["bitfinex","ETHUSD",1742303602342,7.80089942,1900.8,1900.7,0.7787]
["bitfinex","ETHUSD",1742303602848,7.80089942,1900.8,1900.5,6.41132917]
["bitfinex","ETHUSD",1742303602849,4.80089942,1900.8,1900.5,6.41132917]
["bitfinex","ETHUSD",1742303603040,7.69163537,1900.6,1900.5,6.41132917]
["bitfinex","ETHUSD",1742303603419,7.80062282,1900.6,1900.5,6.41132917]
["bitfinex","ETHUSD",1742303603620,7.80062282,1900.6,1900.5,8.18351609]
["bitfinex","ETHUSD",1742303604056,7.80062282,1900.6,1900.5,7.79141692]
["bitfinex","ETHUSD",1742303604419,7.80062282,1900.6,1900.4,11.62143]
["bitfinex","ETHUSD",1742303604619,7.80062282,1900.6,1900.4,6.35941]
["bitfinex","ETHUSD",1742303604926,7.80062282,1900.6,1900.4,11.62133]
["bitfinex","ETHUSD",1742303605124,7.80062282,1900.6,1900.4,6.35941]
["bitfinex","ETHUSD",1742303605423,7.80062282,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742303606724,7.80062282,1900.6,1900.5,5.75307094]
["bitfinex","ETHUSD",1742303608057,7.80062282,1900.6,1900.5,6.1470722]
["bitfinex","ETHUSD",1742303608854,3.10898745,1900.6,1900.5,8.26366062]
["bitfinex","ETHUSD",1742303609625,3.10898745,1900.6,1900.5,8.89406264]
["bitfinex","ETHUSD",1742303611122,7.80062282,1900.6,1900.5,7.58037422]
["bitfinex","ETHUSD",1742303611546,7.80062282,1900.6,1900.5,6.77747422]
["bitfinex","ETHUSD",1742303612882,7.80062282,1900.6,1900.5,1.51570422]
["bitfinex","ETHUSD",1742303613342,7.80062282,1900.6,1900.5,6.77747422]
["bitfinex","ETHUSD",1742303614080,7.80062282,1900.6,1900.5,1.51570422]
["bitfinex","ETHUSD",1742303618274,7.80062282,1900.6,1900.5,0.8853022]
["bitfinex","ETHUSD",1742303618747,8.33592282,1900.6,1900.5,0.8853022]
["bitfinex","ETHUSD",1742303622005,5.33592282,1900.6,1900.5,0.8853022]
["bitfinex","ETHUSD",1742303622521,5.33592282,1900.6,1900.4,5.26202]
["bitfinex","ETHUSD",1742303622817,5.33592282,1900.6,1900.4,10.52393]
["bitfinex","ETHUSD",1742303622818,4.80062282,1900.6,1900.4,10.52393]
["bitfinex","ETHUSD",1742303623026,4.80062282,1900.6,1900.4,11.33533]
["bitfinex","ETHUSD",1742303623319,7.80062282,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742303623916,3.0,1900.5,1900.4,11.33525]
["bitfinex","ETHUSD",1742303624222,3.10855584,1900.5,1900.4,11.33525]
["bitfinex","ETHUSD",1742303624729,3.10855584,1900.5,1900.4,11.82843318]
["bitfinex","ETHUSD",1742303624906,3.10855584,1900.5,1900.4,6.96102518]
["bitfinex","ETHUSD",1742303625108,9.68564496,1900.5,1900.4,0.88771518]
["bitfinex","ETHUSD",1742303626117,3.0,1900.3,1900.1,0.49318318]
["bitfinex","ETHUSD",1742303626322,7.69163537,1900.3,1900.1,0.49318318]
["bitfinex","ETHUSD",1742303626727,0.10855584,1900.2,1900.1,0.49318318]
["bitfinex","ETHUSD",1742303627113,0.10855584,1900.2,1900.1,5.75606318]
["bitfinex","ETHUSD",1742303627332,0.10855584,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303627823,0.10855584,1900.2,1900.0,5.26299]
["bitfinex","ETHUSD",1742303628025,3.0,1900.0,1899.9,5.26322]
["bitfinex","ETHUSD",1742303628403,3.10802449,1900.0,1899.8,1.4571616]
["bitfinex","ETHUSD",1742303628725,7.69163537,1899.9,1899.8,5.8950616]
["bitfinex","ETHUSD",1742303629030,7.69163537,1899.9,1899.8,6.38797469]
["bitfinex","ETHUSD",1742303629218,7.79965986,1899.9,1899.8,6.38797469]
["bitfinex","ETHUSD",1742303629949,7.79965986,1899.9,1899.8,1.12427469]
["bitfinex","ETHUSD",1742303630301,7.79965986,1899.9,1899.8,0.88716818]
["bitfinex","ETHUSD",1742303631296,3.88799048,1899.9,1899.8,35.39425509]
["bitfinex","ETHUSD",1742303631500,4.42329048,1899.9,1899.8,35.39425509]
["bitfinex","ETHUSD",1742303631699,3.10802449,1899.9,1899.8,40.65796509]
["bitfinex","ETHUSD",1742303631900,7.79965986,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742303636007,3.10802449,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742303637233,7.79965986,1899.9,1899.8,40.26371]
["bitfinex","ETHUSD",1742303638003,7.79965986,1899.9,1899.8,40.16371]
["bitfinex","ETHUSD",1742303640238,7.79965986,1899.9,1899.8,40.06371]
["bitfinex","ETHUSD",1742303645245,7.79965986,1899.9,1899.3,0.7903]
["bitfinex","ETHUSD",1742303645246,3.0,1899.8,1899.3,0.7903]
["bitfinex","ETHUSD",1742303645445,7.69163537,1899.4,1899.3,10.52991]
["bitfinex","ETHUSD",1742303645630,7.69163537,1899.4,1899.3,45.52991]
["bitfinex","ETHUSD",1742303645835,3.0,1899.4,1899.3,46.32021]
["bitfinex","ETHUSD",1742303646036,3.10689508,1899.4,1899.3,50.952231]
["bitfinex","ETHUSD",1742303646418,3.10689508,1899.4,1899.3,51.44458542]
["bitfinex","ETHUSD",1742303646858,7.79853045,1899.4,1899.3,51.44458542]
["bitfinex","ETHUSD",1742303647142,7.79853045,1899.4,1899.3,51.83846454]
["bitfinex","ETHUSD",1742303647637,7.79853045,1899.4,1899.3,51.04816454]
["bitfinex","ETHUSD",1742303647838,7.79853045,1899.4,1899.3,50.65428542]
["bitfinex","ETHUSD",1742303648347,7.79853045,1899.4,1899.3,50.161931]
["bitfinex","ETHUSD",1742303648717,3.10689508,1899.4,1899.3,50.161931]
["bitfinex","ETHUSD",1742303649315,7.79853045,1899.4,1899.3,50.161931]
["bitfinex","ETHUSD",1742303649647,7.79853045,1899.4,1899.3,45.52991]
["bitfinex","ETHUSD",1742303649847,7.79853045,1899.4,1899.3,45.92378324]
["bitfinex","ETHUSD",1742303650946,3.10689508,1899.4,1899.3,46.67948324]
["bitfinex","ETHUSD",1742303651349,3.0,1899.4,1899.3,46.67948324]
["bitfinex","ETHUSD",1742303651750,3.10654056,1899.4,1899.3,46.28561]
["bitfinex","ETHUSD",1742303651950,3.10654056,1899.4,1899.3,51.409471]
["bitfinex","ETHUSD",1742303652681,3.10654056,1899.4,1899.3,51.90193007]
["bitfinex","ETHUSD",1742303652848,3.10654056,1899.4,1899.3,52.53230865]
["bitfinex","ETHUSD",1742303653353,3.10654056,1899.4,1899.3,47.40844765]
["bitfinex","ETHUSD",1742303654059,3.10654056,1899.4,1899.3,46.65274765]
["bitfinex","ETHUSD",1742303654354,3.10654056,1899.4,1899.3,35.8867281]
["bitfinex","ETHUSD",1742303654541,7.79817593,1899.4,1899.3,41.1518181]
["bitfinex","ETHUSD",1742303655265,7.79817593,1899.4,1899.3,40.65935903]
["bitfinex","ETHUSD",1742303655423,8.33347593,1899.4,1899.3,40.26509]
["bitfinex","ETHUSD",1742303655623,9.16682352,1899.4,1899.0,6.09429]
["bitfinex","ETHUSD",1742303655825,4.69163537,1899.1,1899.0,5.26589]
["bitfinex","ETHUSD",1742303656038,4.79755547,1899.1,1899.0,5.26589]
["bitfinex","ETHUSD",1742303656255,7.79755547,1899.1,1899.0,35.0]
["bitfinex","ETHUSD",1742303656646,7.79755547,1899.1,1899.0,35.39452536]
["bitfinex","ETHUSD",1742303656647,8.33285547,1899.1,1899.0,35.39452536]
["bitfinex","ETHUSD",1742303657163,8.33285547,1899.1,1899.0,0.39452536]
["bitfinex","ETHUSD",1742303657363,9.16614102,1899.1,1899.0,0.39452536]
["bitfinex","ETHUSD",1742303657735,4.47450565,1899.1,1899.0,5.66044536]
["bitfinex","ETHUSD",1742303657936,3.6412201,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742303658261,3.1059201,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742303668575,7.79755547,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742303672983,7.79755547,1899.1,1899.0,5.65983336]
["bitfinex","ETHUSD",1742303680989,7.79755547,1899.1,1899.0,6.29029573]
["bitfinex","ETHUSD",1742303685391,9.11261102,1899.1,1899.0,6.29029573]
["bitfinex","ETHUSD",1742303685601,8.33285547,1899.1,1899.0,6.29029573]
["bitfinex","ETHUSD",1742303685782,8.33285547,1899.1,1899.0,5.65983336]
["bitfinex","ETHUSD",1742303686088,3.1059201,1899.1,1899.0,5.65983336]
["bitfinex","ETHUSD",1742303687455,3.1059201,1899.1,1899.0,10.61583336]
["bitfinex","ETHUSD",1742303687876,3.0,1899.1,1899.0,10.61583336]
["bitfinex","ETHUSD",1742303688061,3.10534379,1899.1,1899.0,12.8112347]
["bitfinex","ETHUSD",1742303688262,3.10534379,1899.1,1899.0,13.44404789]
["bitfinex","ETHUSD",1742303691676,0.10534379,1899.1,1899.0,13.44404789]
["bitfinex","ETHUSD",1742303691876,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742303692065,3.10534379,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742303692694,3.10534379,1899.3,1899.1,10.53105]
["bitfinex","ETHUSD",1742303692899,3.10534379,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1742303693203,3.10534379,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742303693869,3.10534379,1899.3,1899.2,6.29209655]
["bitfinex","ETHUSD",1742303693870,0.10534379,1899.3,1899.2,6.29209655]
["bitfinex","ETHUSD",1742303694066,3.0,1899.3,1899.2,6.29209655]
["bitfinex","ETHUSD",1742303694262,3.10545465,1899.3,1899.2,6.29209655]
["bitfinex","ETHUSD",1742303696478,0.10545465,1899.3,1899.2,6.29209655]
["bitfinex","ETHUSD",1742303696679,3.0,1899.4,1899.2,6.29209655]
["bitfinex","ETHUSD",1742303696997,4.79709002,1899.3,1899.2,1.02672655]
["bitfinex","ETHUSD",1742303697570,3.0,1899.2,1899.1,5.26547]
["bitfinex","ETHUSD",1742303698069,3.10545465,1899.2,1899.1,5.26547]
["bitfinex","ETHUSD",1742303698298,3.10545465,1899.2,1898.8,0.7822]
["bitfinex","ETHUSD",1742303698505,3.10545465,1899.2,1899.1,1.02816914]
["bitfinex","ETHUSD",1742303698684,4.47399365,1899.2,1899.1,1.02816914]
["bitfinex","ETHUSD",1742303699505,4.47399365,1899.2,1898.9,0.63271947]
["bitfinex","ETHUSD",1742303699711,5.33239002,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742303700371,4.79709002,1899.2,1898.9,5.89891947]
["bitfinex","ETHUSD",1742303700693,4.79709002,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1742303701372,4.79709002,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1742303701582,3.0,1898.9,1898.8,5.26644]
["bitfinex","ETHUSD",1742303701797,3.0,1898.9,1898.8,6.319753]
["bitfinex","ETHUSD",1742303702004,3.10531054,1898.9,1898.8,6.319753]
["bitfinex","ETHUSD",1742303703315,3.10531054,1898.9,1898.8,1.02789469]
["bitfinex","ETHUSD",1742303704012,3.10531054,1898.9,1898.8,6.29437469]
["bitfinex","ETHUSD",1742303705720,0.10531054,1898.9,1898.8,6.34703458]
["bitfinex","ETHUSD",1742303705921,0.10531054,1898.9,1898.8,7.05197469]
["bitfinex","ETHUSD",1742303706221,10.71163537,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742303706388,3.0,1899.1,1899.0,11.584764]
["bitfinex","ETHUSD",1742303706588,3.0,1899.1,1899.0,6.318964]
["bitfinex","ETHUSD",1742303707320,3.0,1899.1,1899.0,7.34685869]
["bitfinex","ETHUSD",1742303707717,3.0,1899.1,1899.0,2.08108869]
["bitfinex","ETHUSD",1742303707921,3.0,1899.1,1899.0,1.02789469]
["bitfinex","ETHUSD",1742303710317,3.5353,1899.1,1899.0,1.02789469]
["bitfinex","ETHUSD",1742303710838,3.5353,1899.1,1899.0,0.39534411]
["bitfinex","ETHUSD",1742303711401,8.80095,1899.1,1899.0,0.39534411]
["bitfinex","ETHUSD",1742303711725,14.82095,1899.1,1899.0,0.39534411]
["bitfinex","ETHUSD",1742303712722,5.80151,1898.9,1898.7,0.39534411]
["bitfinex","ETHUSD",1742303712887,7.69163537,1898.8,1898.7,0.39534411]
["bitfinex","ETHUSD",1742303713297,12.95811537,1898.8,1898.7,0.39534411]
["bitfinex","ETHUSD",1742303713910,12.95811537,1898.8,1898.4,0.63255058]
["bitfinex","ETHUSD",1742303713911,7.69163537,1898.8,1898.4,0.63255058]
["bitfinex","ETHUSD",1742303714109,4.69163537,1898.6,1898.4,0.63255058]
["bitfinex","ETHUSD",1742303714309,4.69163537,1898.6,1898.4,1.27426564]
["bitfinex","ETHUSD",1742303714502,4.69163537,1898.8,1898.6,0.7936]
["bitfinex","ETHUSD",1742303714709,7.69163537,1899.0,1898.6,6.06056]
["bitfinex","ETHUSD",1742303714919,7.69163537,1899.0,1898.7,5.26659]
["bitfinex","ETHUSD",1742303715224,7.69163537,1899.0,1898.7,10.22359]
["bitfinex","ETHUSD",1742303715421,7.69163537,1899.0,1898.7,11.325309]
["bitfinex","ETHUSD",1742303715736,7.69163537,1899.0,1898.7,6.058719]
["bitfinex","ETHUSD",1742303716026,4.69163537,1898.8,1898.7,4.957]
["bitfinex","ETHUSD",1742303716321,7.69163537,1898.8,1898.6,0.63255058]
["bitfinex","ETHUSD",1742303717596,7.69163537,1898.8,1898.4,11.65683058]
["bitfinex","ETHUSD",1742303717788,7.69163537,1898.8,1898.4,13.28604558]
["bitfinex","ETHUSD",1742303718321,7.69163537,1898.8,1898.4,8.01846558]
["bitfinex","ETHUSD",1742303719025,4.69163537,1898.6,1898.4,0.63255058]
["bitfinex","ETHUSD",1742303719225,7.69163537,1898.6,1898.5,0.3946172]
["bitfinex","ETHUSD",1742303719588,8.22693537,1898.6,1898.5,0.3946172]
["bitfinex","ETHUSD",1742303720104,3.0,1898.6,1898.5,6.4783272]
["bitfinex","ETHUSD",1742303720305,3.0,1898.6,1898.5,7.32154478]
["bitfinex","ETHUSD",1742303721029,3.0,1899.0,1898.7,5.26654]
["bitfinex","ETHUSD",1742303721204,3.0,1899.0,1898.9,0.7941]
["bitfinex","ETHUSD",1742303721824,3.0,1899.0,1898.8,0.39447689]
["bitfinex","ETHUSD",1742303722226,7.69163537,1898.9,1898.8,0.39447689]
["bitfinex","ETHUSD",1742303722409,3.0,1898.9,1898.8,0.39447689]
["bitfinex","ETHUSD",1742303722928,3.0,1898.9,1898.8,1.14525369]
["bitfinex","ETHUSD",1742303723116,3.0,1898.9,1898.8,6.41173369]
["bitfinex","ETHUSD",1742303723316,2.5333,1899.6,1899.1,0.7833]
["bitfinex","ETHUSD",1742303723520,4.69163537,1899.5,1899.1,0.7833]
["bitfinex","ETHUSD",1742303723723,3.0,1899.4,1899.1,0.7833]
["bitfinex","ETHUSD",1742303724131,4.69163537,1899.5,1899.1,0.7833]
["bitfinex","ETHUSD",1742303724336,3.0,1899.4,1899.1,7.15135]
["bitfinex","ETHUSD",1742303724569,3.0,1899.4,1899.1,7.15145]
["bitfinex","ETHUSD",1742303725065,4.69163537,1899.3,1899.1,1.88582]
["bitfinex","ETHUSD",1742303725233,3.0,1899.2,1899.0,4.976]
["bitfinex","ETHUSD",1742303725434,7.69163537,1899.1,1899.0,4.976]
["bitfinex","ETHUSD",1742303725664,7.69163537,1899.1,1899.0,5.60855058]
["bitfinex","ETHUSD",1742303725878,7.69163537,1899.1,1899.0,0.63255058]
["bitfinex","ETHUSD",1742303726164,3.0,1899.1,1899.0,0.63255058]
["bitfinex","ETHUSD",1742303726367,7.69163537,1899.1,1899.0,0.63255058]
["bitfinex","ETHUSD",1742303727086,7.69163537,1899.1,1899.0,0.39463539]
["bitfinex","ETHUSD",1742303727437,3.0,1899.1,1899.0,1.04570248]
["bitfinex","ETHUSD",1742303727838,3.0,1899.1,1899.0,0.39463539]
["bitfinex","ETHUSD",1742303728247,3.5353,1899.1,1899.0,0.39463539]
["bitfinex","ETHUSD",1742303729372,8.80095,1899.1,1899.0,0.39463539]
["bitfinex","ETHUSD",1742303730073,3.0,1899.0,1898.6,0.63255058]
["bitfinex","ETHUSD",1742303730256,3.0,1898.8,1898.6,0.63255058]
["bitfinex","ETHUSD",1742303730574,3.0,1898.8,1898.6,1.27038564]
["bitfinex","ETHUSD",1742303731170,3.5353,1899.1,1898.7,0.39477616]
["bitfinex","ETHUSD",1742303731372,7.69163537,1898.8,1898.7,0.39477616]
["bitfinex","ETHUSD",1742303732144,7.69163537,1898.8,1898.4,16.14548058]
["bitfinex","ETHUSD",1742303732470,4.69163537,1899.0,1898.6,6.03053]
["bitfinex","ETHUSD",1742303733262,4.69163537,1899.0,1898.6,6.66308058]
["bitfinex","ETHUSD",1742303733774,4.69163537,1899.0,1898.6,1.39605058]
["bitfinex","ETHUSD",1742303733975,3.5353,1899.1,1898.6,7.32927064]
["bitfinex","ETHUSD",1742303734144,7.69163537,1899.1,1898.6,12.59622064]
["bitfinex","ETHUSD",1742303734344,7.69163537,1899.1,1898.6,7.32927064]
["bitfinex","ETHUSD",1742303734545,7.69163537,1899.1,1898.7,0.39472953]
["bitfinex","ETHUSD",1742303734748,7.69163537,1899.1,1898.8,0.8324]
["bitfinex","ETHUSD",1742303735347,4.69163537,1899.3,1898.8,1.97988595]
["bitfinex","ETHUSD",1742303735645,4.69163537,1899.2,1899.0,0.7607]
["bitfinex","ETHUSD",1742303735840,4.69163537,1899.2,1899.0,5.7427]
["bitfinex","ETHUSD",1742303736376,3.10117786,1899.1,1899.0,5.7427]
["bitfinex","ETHUSD",1742303736581,3.10117786,1899.1,1899.0,6.88305495]
["bitfinex","ETHUSD",1742303737074,3.10117786,1899.1,1899.0,7.91033506]
["bitfinex","ETHUSD",1742303737278,0.10117786,1899.1,1899.0,13.17625506]
["bitfinex","ETHUSD",1742303737450,3.0,1899.3,1899.0,13.17625506]
["bitfinex","ETHUSD",1742303737648,0.10118897,1899.2,1899.0,13.17625506]
["bitfinex","ETHUSD",1742303737880,0.10118897,1899.2,1899.1,1.31762551]
["bitfinex","ETHUSD",1742303738247,0.10118897,1899.2,1899.1,1.71235504]
["bitfinex","ETHUSD",1742303738546,0.10118897,1899.2,1899.1,2.49105504]
["bitfinex","ETHUSD",1742303739670,4.79282434,1899.2,1899.1,0.39472953]
["bitfinex","ETHUSD",1742303741909,4.79282434,1899.2,1899.0,4.976]
["bitfinex","ETHUSD",1742303743000,4.79282434,1899.2,1899.0,4.96349712]
["bitfinex","ETHUSD",1742303743407,0.10118897,1899.2,1899.0,4.96349712]
["bitfinex","ETHUSD",1742303743571,0.10118897,1899.2,1899.1,0.7888]
["bitfinex","ETHUSD",1742303743767,4.69163537,1899.4,1899.1,1.36402971]
["bitfinex","ETHUSD",1742303743998,0.10133333,1899.2,1899.1,0.7888]
["bitfinex","ETHUSD",1742303744171,4.69163537,1899.4,1899.1,0.7888]
["bitfinex","ETHUSD",1742303744373,0.10133333,1899.2,1899.1,0.7888]
["bitfinex","ETHUSD",1742303744569,4.69163537,1899.4,1899.1,0.7888]
["bitfinex","ETHUSD",1742303744781,4.69163537,1899.4,1899.2,0.39438648]
["bitfinex","ETHUSD",1742303745201,8.46079891,1899.4,1899.2,0.39438648]
["bitfinex","ETHUSD",1742303745592,8.99609891,1899.4,1899.2,0.39438648]
["bitfinex","ETHUSD",1742303745776,8.99609891,1899.4,1899.1,0.7888]
["bitfinex","ETHUSD",1742303745978,4.69163537,1899.2,1899.0,4.96349712]
["bitfinex","ETHUSD",1742303747215,7.69163537,1899.2,1899.1,0.3944105]
["bitfinex","ETHUSD",1742303748591,3.0,1899.2,1899.1,0.93020126]
["bitfinex","ETHUSD",1742303748791,3.0,1899.2,1899.1,1.73900126]
["bitfinex","ETHUSD",1742303749678,3.0,1899.2,1899.1,0.3944105]
["bitfinex","ETHUSD",1742303749679,7.69163537,1899.2,1899.1,0.3944105]
["bitfinex","ETHUSD",1742303751319,7.79356838,1899.2,1899.1,0.3944105]
["bitfinex","ETHUSD",1742303753320,13.05893838,1899.2,1899.1,0.3944105]
["bitfinex","ETHUSD",1742303754255,13.05893838,1899.2,1899.0,0.3944105]
["bitfinex","ETHUSD",1742303754415,8.80095,1899.1,1899.0,0.3944105]
["bitfinex","ETHUSD",1742303754784,8.90264982,1899.1,1899.0,0.3944105]
["bitfinex","ETHUSD",1742303755611,8.90264982,1899.1,1898.5,4.97]
["bitfinex","ETHUSD",1742303755612,5.26622,1898.9,1898.5,5.60255058]
["bitfinex","ETHUSD",1742303755798,4.69163537,1898.8,1898.5,5.60255058]
["bitfinex","ETHUSD",1742303756117,0.10169982,1898.7,1898.5,6.24155564]
["bitfinex","ETHUSD",1742303756327,0.10169982,1898.7,1898.6,0.7711]
["bitfinex","ETHUSD",1742303756486,4.69163537,1899.0,1898.6,0.7711]
["bitfinex","ETHUSD",1742303756811,0.10169982,1898.9,1898.6,1.1658658]
["bitfinex","ETHUSD",1742303757787,0.10169982,1898.9,1898.7,1.02731638]
["bitfinex","ETHUSD",1742303758020,4.69163537,1898.8,1898.7,1.02731638]
["bitfinex","ETHUSD",1742303758218,7.69163537,1898.8,1898.7,1.02731638]
["bitfinex","ETHUSD",1742303758516,7.79333519,1898.8,1898.7,1.02731638]
["bitfinex","ETHUSD",1742303758821,3.10169982,1898.8,1898.7,1.02731638]
["bitfinex","ETHUSD",1742303759120,3.10169982,1898.8,1898.7,0.3947658]
["bitfinex","ETHUSD",1742303760802,3.10169982,1898.8,1898.7,1.1673658]
["bitfinex","ETHUSD",1742303761002,0.10169982,1898.8,1898.7,7.14082044]
["bitfinex","ETHUSD",1742303761201,0.10169982,1898.8,1898.7,1.87406044]
["bitfinex","ETHUSD",1742303761428,4.69163537,1899.2,1898.7,7.77333102]
["bitfinex","ETHUSD",1742303761631,0.1012445,1898.8,1898.7,7.77333102]
["bitfinex","ETHUSD",1742303761834,3.0,1899.1,1898.7,7.47861102]
["bitfinex","ETHUSD",1742303762033,0.10114455,1898.8,1898.7,7.47861102]
["bitfinex","ETHUSD",1742303762328,0.1012445,1898.8,1898.7,7.47861102]
["bitfinex","ETHUSD",1742303762494,3.0,1899.1,1898.7,7.47861102]
["bitfinex","ETHUSD",1742303762825,0.1012445,1899.0,1898.7,7.47861102]
["bitfinex","ETHUSD",1742303762987,0.1012445,1899.0,1898.7,12.74524102]
["bitfinex","ETHUSD",1742303763191,0.1012445,1899.0,1898.8,1.2745241]
["bitfinex","ETHUSD",1742303763429,0.1012445,1899.0,1898.8,2.30184048]
["bitfinex","ETHUSD",1742303764002,0.1012445,1899.0,1898.9,0.8161]
["bitfinex","ETHUSD",1742303764526,0.1012445,1899.0,1898.9,7.04381638]
["bitfinex","ETHUSD",1742303764825,1.998,1899.6,1899.4,0.7503]
["bitfinex","ETHUSD",1742303765028,1.998,1899.6,1899.4,5.77593686]
["bitfinex","ETHUSD",1742303765238,0.09789867,1899.5,1899.4,10.988]
["bitfinex","ETHUSD",1742303765522,1.998,1899.6,1899.4,11.62055058]
["bitfinex","ETHUSD",1742303765723,0.09789867,1899.5,1899.4,6.35585058]
["bitfinex","ETHUSD",1742303765923,0.09789867,1899.5,1899.4,8.04441364]
["bitfinex","ETHUSD",1742303766331,1.998,1899.6,1899.4,6.35585058]
["bitfinex","ETHUSD",1742303766627,0.09789867,1899.5,1899.4,6.75035239]
["bitfinex","ETHUSD",1742303768031,0.09789867,1899.5,1899.4,6.11780181]
["bitfinex","ETHUSD",1742303768396,0.09789867,1899.5,1899.4,6.1704392]
["bitfinex","ETHUSD",1742303768621,0.09789867,1899.5,1899.4,11.4352592]
["bitfinex","ETHUSD",1742303768811,0.09789867,1899.5,1899.4,13.22015478]
["bitfinex","ETHUSD",1742303769010,0.09789867,1899.5,1899.4,13.85270536]
["bitfinex","ETHUSD",1742303769616,0.09789867,1899.5,1899.4,13.10240536]
["bitfinex","ETHUSD",1742303769823,0.09789867,1899.5,1899.4,13.91130536]
["bitfinex","ETHUSD",1742303770020,0.09789867,1899.5,1899.4,14.46130536]
["bitfinex","ETHUSD",1742303770233,1.998,1899.6,1899.5,6.07474]
["bitfinex","ETHUSD",1742303770430,1.998,1899.6,1899.5,8.04745454]
["bitfinex","ETHUSD",1742303771630,1.998,1899.6,1899.5,9.07450693]
["bitfinex","ETHUSD",1742303771829,2.09659924,1899.6,1899.5,9.07450693]
["bitfinex","ETHUSD",1742303772236,1.998,1899.6,1899.5,9.07450693]
["bitfinex","ETHUSD",1742303772942,1.998,1899.6,1899.5,3.80996693]
["bitfinex","ETHUSD",1742303773238,14.95389537,1899.6,1899.5,1.02705239]
["bitfinex","ETHUSD",1742303773408,9.68963537,1899.6,1899.5,1.02705239]
["bitfinex","ETHUSD",1742303773611,9.78843468,1899.6,1899.5,1.02705239]
["bitfinex","ETHUSD",1742303773939,15.05269468,1899.6,1899.5,1.02705239]
["bitfinex","ETHUSD",1742303774133,9.78843468,1899.6,1899.5,1.02705239]
["bitfinex","ETHUSD",1742303774938,3.0,1899.5,1899.2,1.02705239]
["bitfinex","ETHUSD",1742303775239,7.69163537,1899.4,1899.3,4.989]
["bitfinex","ETHUSD",1742303775435,3.0,1899.3,1899.2,1.02705239]
["bitfinex","ETHUSD",1742303775806,3.09883284,1899.3,1899.1,4.99]
["bitfinex","ETHUSD",1742303776120,7.79046821,1899.3,1899.1,4.99]
["bitfinex","ETHUSD",1742303777104,0.09883284,1899.3,1899.1,4.99]
["bitfinex","ETHUSD",1742303777306,7.69163537,1899.5,1899.2,0.05264802]
["bitfinex","ETHUSD",1742303777632,0.09883284,1899.4,1899.2,0.8246]
["bitfinex","ETHUSD",1742303778054,6.68963537,1899.6,1899.2,1.21803076]
["bitfinex","ETHUSD",1742303778501,0.09874388,1899.5,1899.2,1.21803076]
["bitfinex","ETHUSD",1742303779135,3.0,1899.4,1899.2,0.39343076]
["bitfinex","ETHUSD",1742303779314,4.69163537,1899.3,1899.2,0.39343076]
["bitfinex","ETHUSD",1742303779514,0.09874388,1899.3,1899.1,5.38743076]
["bitfinex","ETHUSD",1742303779718,13.7355533,1899.4,1899.1,5.38743076]
["bitfinex","ETHUSD",1742303779943,0.09874388,1899.3,1899.1,0.39343076]
["bitfinex","ETHUSD",1742303780136,13.7355533,1899.4,1899.1,0.39343076]
["bitfinex","ETHUSD",1742303780339,0.09874388,1899.3,1899.1,0.39343076]
["bitfinex","ETHUSD",1742303780645,13.7355533,1899.4,1899.0,4.995]
["bitfinex","ETHUSD",1742303780846,0.09874388,1899.2,1899.0,4.995]
["bitfinex","ETHUSD",1742303781046,13.7355533,1899.4,1899.0,4.995]
["bitfinex","ETHUSD",1742303781244,0.09874388,1899.1,1899.0,4.995]
["bitfinex","ETHUSD",1742303781540,5.32567925,1899.1,1898.9,5.38843076]
["bitfinex","ETHUSD",1742303781743,9.95755537,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303782038,4.79025692,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303782247,13.05617692,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303783052,13.05617692,1899.0,1898.6,5.38843076]
["bitfinex","ETHUSD",1742303783639,13.05617692,1899.0,1898.6,7.74445384]
["bitfinex","ETHUSD",1742303784946,7.79025692,1899.0,1898.6,7.74445384]
["bitfinex","ETHUSD",1742303785761,0.09862155,1899.0,1898.7,0.05265961]
["bitfinex","ETHUSD",1742303785919,0.09862155,1899.0,1898.8,0.7943]
["bitfinex","ETHUSD",1742303786354,0.09862155,1899.0,1898.8,6.06068]
["bitfinex","ETHUSD",1742303786642,3.5353,1899.3,1898.9,0.606068]
["bitfinex","ETHUSD",1742303787145,3.0,1899.4,1898.9,5.872178]
["bitfinex","ETHUSD",1742303787332,7.69163537,1899.4,1899.0,4.993]
["bitfinex","ETHUSD",1742303787644,4.69163537,1899.4,1899.0,4.993]
["bitfinex","ETHUSD",1742303787825,7.69163537,1899.4,1899.0,6.0795178]
["bitfinex","ETHUSD",1742303788027,7.69163537,1899.4,1899.0,6.47294856]
["bitfinex","ETHUSD",1742303788232,12.95653537,1899.4,1899.0,6.47294856]
["bitfinex","ETHUSD",1742303788556,5.26512,1899.3,1899.0,6.47294856]
["bitfinex","ETHUSD",1742303788754,4.69163537,1899.2,1899.0,5.38643076]
["bitfinex","ETHUSD",1742303789757,12.95653537,1899.4,1899.0,5.38643076]
["bitfinex","ETHUSD",1742303791156,4.69163537,1899.2,1899.0,5.38643076]
["bitfinex","ETHUSD",1742303791527,4.69163537,1899.2,1899.0,4.88643076]
["bitfinex","ETHUSD",1742303793659,4.69163537,1899.2,1899.0,4.38643076]
["bitfinex","ETHUSD",1742303795630,4.69163537,1899.2,1899.0,3.993]
["bitfinex","ETHUSD",1742303796159,4.69163537,1899.2,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303796346,10.6295864,1899.1,1898.9,5.37343076]
["bitfinex","ETHUSD",1742303796547,5.3636764,1899.1,1898.9,5.37343076]
["bitfinex","ETHUSD",1742303796745,0.0978764,1899.1,1898.9,5.37343076]
["bitfinex","ETHUSD",1742303796926,15.22269537,1899.2,1898.9,4.98]
["bitfinex","ETHUSD",1742303797126,5.36376661,1899.1,1898.9,4.98]
["bitfinex","ETHUSD",1742303797328,10.62957661,1899.1,1898.8,0.39343076]
["bitfinex","ETHUSD",1742303797520,5.26596,1899.0,1898.8,5.37243076]
["bitfinex","ETHUSD",1742303797926,5.26596,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303798322,9.95759537,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303798527,10.49289537,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303798767,13.49289537,1899.0,1898.9,0.39343076]
["bitfinex","ETHUSD",1742303798950,5.26646,1898.9,1898.6,4.978]
["bitfinex","ETHUSD",1742303799397,10.53285,1898.9,1898.6,4.978]
["bitfinex","ETHUSD",1742303799770,5.26639,1898.9,1898.6,4.978]
["bitfinex","ETHUSD",1742303800289,5.26639,1898.9,1898.7,0.39414558]
["bitfinex","ETHUSD",1742303800596,10.53277,1898.9,1898.7,0.39414558]
["bitfinex","ETHUSD",1742303800796,3.0,1898.9,1898.7,1.16524558]
["bitfinex","ETHUSD",1742303801593,3.0,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303801968,3.0,1899.1,1898.8,0.44680588]
["bitfinex","ETHUSD",1742303802207,3.0,1899.2,1899.0,0.833]
["bitfinex","ETHUSD",1742303802486,7.69163537,1899.2,1898.9,5.812]
["bitfinex","ETHUSD",1742303802902,12.95710537,1899.2,1899.1,0.39414558]
["bitfinex","ETHUSD",1742303804297,13.49240537,1899.2,1899.1,0.39414558]
["bitfinex","ETHUSD",1742303805913,8.26592,1899.0,1898.9,0.39414558]
["bitfinex","ETHUSD",1742303806222,12.95755537,1899.0,1898.9,0.39414558]
["bitfinex","ETHUSD",1742303806414,13.49285537,1899.0,1898.9,0.39414558]
["bitfinex","ETHUSD",1742303806990,13.49285537,1899.0,1898.6,5.6105938]
["bitfinex","ETHUSD",1742303806991,5.26648,1898.8,1898.7,0.39414558]
["bitfinex","ETHUSD",1742303807714,8.26621,1898.9,1898.7,0.39414558]
["bitfinex","ETHUSD",1742303807880,3.0,1898.9,1898.7,0.39414558]
["bitfinex","ETHUSD",1742303808188,3.0,1898.9,1898.8,0.8097]
["bitfinex","ETHUSD",1742303808589,3.0,1898.9,1898.7,1.84033938]
["bitfinex","ETHUSD",1742303809494,3.0,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303809905,8.2662,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303811119,3.0978875,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303812487,3.0978875,1898.9,1898.8,5.37014558]
["bitfinex","ETHUSD",1742303812682,3.0978875,1898.9,1898.8,5.98882014]
["bitfinex","ETHUSD",1742303813334,3.0978875,1898.9,1898.8,6.61841394]
["bitfinex","ETHUSD",1742303813615,8.3640875,1898.9,1898.8,5.99973938]
["bitfinex","ETHUSD",1742303814720,13.05572287,1898.9,1898.8,5.99673938]
["bitfinex","ETHUSD",1742303816717,13.05572287,1898.9,1898.8,1.02373938]
["bitfinex","ETHUSD",1742303817792,13.05572287,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303820133,8.3640875,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303822805,3.0978875,1898.9,1898.8,1.26390553]
["bitfinex","ETHUSD",1742303823133,3.0978875,1898.9,1898.8,1.92750035]
["bitfinex","ETHUSD",1742303824352,0.0978875,1898.9,1898.8,2.61213024]
["bitfinex","ETHUSD",1742303824531,7.69163537,1899.2,1898.8,7.00885255]
["bitfinex","ETHUSD",1742303824732,0.09787639,1899.1,1898.9,0.802]
["bitfinex","ETHUSD",1742303825035,3.0,1899.2,1899.0,4.993]
["bitfinex","ETHUSD",1742303825330,15.22147537,1899.4,1899.1,0.4993]
["bitfinex","ETHUSD",1742303825535,3.0,1899.3,1899.0,6.01911778]
["bitfinex","ETHUSD",1742303825941,3.0,1899.3,1899.1,0.7526]
["bitfinex","ETHUSD",1742303826141,2.5333,1899.6,1899.1,6.0181]
["bitfinex","ETHUSD",1742303826142,0.09787639,1899.2,1899.1,6.0181]
["bitfinex","ETHUSD",1742303826319,1.998,1899.6,1899.3,5.26502]
["bitfinex","ETHUSD",1742303826519,0.09821003,1899.5,1899.4,5.7897]
["bitfinex","ETHUSD",1742303826719,0.09821003,1899.5,1899.4,6.895168]
["bitfinex","ETHUSD",1742303826916,0.09821003,1899.5,1899.4,7.28931358]
["bitfinex","ETHUSD",1742303827138,0.09821003,1899.5,1899.4,11.75843358]
["bitfinex","ETHUSD",1742303827347,0.09821003,1899.5,1899.4,12.55413358]
["bitfinex","ETHUSD",1742303827542,1.998,1899.6,1899.4,11.75843358]
["bitfinex","ETHUSD",1742303827747,1.998,1899.6,1899.5,1.98204336]
["bitfinex","ETHUSD",1742303828443,1.998,1899.6,1899.5,3.00739137]
["bitfinex","ETHUSD",1742303828658,6.68963537,1899.6,1899.5,1.02534801]
["bitfinex","ETHUSD",1742303828814,11.95389537,1899.6,1899.5,6.03234801]
["bitfinex","ETHUSD",1742303829012,14.95389537,1899.6,1899.5,1.02534801]
["bitfinex","ETHUSD",1742303829207,15.48919537,1899.6,1899.5,1.02534801]
["bitfinex","ETHUSD",1742303830145,8.26537,1899.2,1899.1,0.39414558]
["bitfinex","ETHUSD",1742303830341,12.95700537,1899.2,1899.1,0.39414558]
["bitfinex","ETHUSD",1742303831641,8.26565,1899.1,1899.0,0.39414558]
["bitfinex","ETHUSD",1742303831818,13.49258537,1899.1,1899.0,0.39414558]
["bitfinex","ETHUSD",1742303832938,8.2662,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303833243,12.95783537,1898.9,1898.8,0.39414558]
["bitfinex","ETHUSD",1742303834128,8.26676,1898.7,1898.6,0.39414558]
["bitfinex","ETHUSD",1742303834632,13.49369537,1898.7,1898.6,0.39414558]
["bitfinex","ETHUSD",1742303835440,5.26787,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303835647,12.95950537,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303838158,7.69163537,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303839214,3.0,1898.3,1898.2,0.9016552]
["bitfinex","ETHUSD",1742303839440,3.0,1898.5,1898.2,11.30531828]
["bitfinex","ETHUSD",1742303839647,3.0,1898.5,1898.4,0.7889]
["bitfinex","ETHUSD",1742303840437,3.0,1898.5,1898.3,5.021]
["bitfinex","ETHUSD",1742303840620,4.69163537,1898.4,1898.3,5.021]
["bitfinex","ETHUSD",1742303840827,4.69163537,1898.4,1898.3,5.41500558]
["bitfinex","ETHUSD",1742303841027,9.95922537,1898.4,1898.3,5.41500558]
["bitfinex","ETHUSD",1742303841361,13.05662328,1898.4,1898.3,5.41500558]
["bitfinex","ETHUSD",1742303842165,7.78903328,1898.4,1898.3,5.41500558]
["bitfinex","ETHUSD",1742303842376,7.78903328,1898.4,1898.3,5.021]
["bitfinex","ETHUSD",1742303844026,3.09739791,1898.4,1898.3,5.021]
["bitfinex","ETHUSD",1742303844255,8.36498791,1898.4,1898.3,5.021]
["bitfinex","ETHUSD",1742303844954,5.26787,1898.3,1898.2,5.1377552]
["bitfinex","ETHUSD",1742303845168,10.0563136,1898.3,1898.2,5.1377552]
["bitfinex","ETHUSD",1742303845458,13.0563136,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303847969,13.5916136,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303849030,18.6146136,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303849267,24.6346136,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303850847,19.6116136,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303851358,0.09680823,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303851559,4.69163537,1898.4,1898.2,0.9208552]
["bitfinex","ETHUSD",1742303851907,0.09639635,1898.3,1898.2,0.9208552]
["bitfinex","ETHUSD",1742303852163,4.69163537,1898.3,1898.2,0.9208552]
["bitfinex","ETHUSD",1742303852338,4.78803172,1898.3,1898.2,0.9208552]
["bitfinex","ETHUSD",1742303853235,4.78803172,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303853434,10.05270798,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303853667,13.05270798,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303855655,3.09639635,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303857469,3.09639635,1898.3,1898.2,0.8723552]
["bitfinex","ETHUSD",1742303860280,0.09639635,1898.3,1898.2,0.8723552]
["bitfinex","ETHUSD",1742303860686,4.68844163,1898.9,1898.3,6.03709]
["bitfinex","ETHUSD",1742303860886,9.95474163,1898.9,1898.4,5.632709]
["bitfinex","ETHUSD",1742303861059,15.22112163,1898.9,1898.4,10.900209]
["bitfinex","ETHUSD",1742303861458,15.22112163,1898.9,1898.5,0.8075]
["bitfinex","ETHUSD",1742303861858,3.0,1898.8,1898.5,0.8075]
["bitfinex","ETHUSD",1742303862058,13.53322,1898.8,1898.5,2.37241012]
["bitfinex","ETHUSD",1742303862262,4.68844163,1898.7,1898.5,1.20163922]
["bitfinex","ETHUSD",1742303862460,5.26703,1898.6,1898.5,0.39413922]
["bitfinex","ETHUSD",1742303862672,8.26703,1898.6,1898.5,0.39413922]
["bitfinex","ETHUSD",1742303863203,8.26703,1898.6,1898.3,0.63062276]
["bitfinex","ETHUSD",1742303863204,5.26759,1898.4,1898.3,0.63062276]
["bitfinex","ETHUSD",1742303863485,8.26759,1898.4,1898.3,0.63062276]
["bitfinex","ETHUSD",1742303864358,13.53538,1898.4,1898.3,0.39481653]
["bitfinex","ETHUSD",1742303864901,8.26759,1898.4,1898.3,0.39481653]
["bitfinex","ETHUSD",1742303866795,13.53539,1898.4,1898.2,5.1477552]
["bitfinex","ETHUSD",1742303867183,5.26787,1898.3,1898.2,5.1477552]
["bitfinex","ETHUSD",1742303868002,5.26787,1898.3,1898.2,5.5426884]
["bitfinex","ETHUSD",1742303868212,8.26759,1898.4,1898.2,5.5426884]
["bitfinex","ETHUSD",1742303868372,5.26787,1898.3,1898.2,5.5426884]
["bitfinex","ETHUSD",1742303869004,9.9322662,1898.3,1898.2,5.5426884]
["bitfinex","ETHUSD",1742303869200,9.9322662,1898.3,1898.2,0.5076884]
["bitfinex","ETHUSD",1742303869409,12.9322662,1898.3,1898.2,0.5076884]
["bitfinex","ETHUSD",1742303870719,12.9322662,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303871387,13.02858466,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303871598,13.02858466,1898.3,1898.2,0.5076884]
["bitfinex","ETHUSD",1742303871971,13.56388466,1898.3,1898.2,0.5076884]
["bitfinex","ETHUSD",1742303873309,13.56388466,1898.3,1898.2,0.1127552]
["bitfinex","ETHUSD",1742303875247,13.58017014,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303878010,8.34014303,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303878205,5.34014303,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303878610,8.34014303,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303880153,8.34014303,1898.3,1898.2,0.7874052]
["bitfinex","ETHUSD",1742303880154,3.09631846,1898.3,1898.2,0.7874052]
["bitfinex","ETHUSD",1742303881113,3.09631846,1898.3,1898.2,1.18220549]
["bitfinex","ETHUSD",1742303881308,3.09631846,1898.3,1898.2,1.82725804]
["bitfinex","ETHUSD",1742303881740,8.36418846,1898.3,1898.2,1.82725804]
["bitfinex","ETHUSD",1742303882061,8.36418846,1898.3,1898.2,1.18220549]
["bitfinex","ETHUSD",1742303882433,3.09631846,1898.3,1898.2,1.18220549]
["bitfinex","ETHUSD",1742303883260,8.36418846,1898.3,1898.2,1.18220549]
["bitfinex","ETHUSD",1742303883464,8.36418846,1898.3,1898.2,0.39480549]
["bitfinex","ETHUSD",1742303884463,8.36418846,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303885187,3.09631846,1898.3,1898.2,1.32290572]
["bitfinex","ETHUSD",1742303885345,3.09631846,1898.3,1898.2,6.59104572]
["bitfinex","ETHUSD",1742303885346,0.09631846,1898.3,1898.2,6.59104572]
["bitfinex","ETHUSD",1742303885668,3.0,1898.5,1898.2,5.76984572]
["bitfinex","ETHUSD",1742303885963,3.0,1898.5,1898.3,0.757]
["bitfinex","ETHUSD",1742303886342,0.09597332,1898.4,1898.3,0.757]
["bitfinex","ETHUSD",1742303886563,0.09597332,1898.4,1898.3,7.26740985]
["bitfinex","ETHUSD",1742303886735,0.09597332,1898.4,1898.3,7.33180985]
["bitfinex","ETHUSD",1742303886937,0.09597332,1898.4,1898.3,2.45862257]
["bitfinex","ETHUSD",1742303887364,7.80070043,1898.4,1898.3,2.45862257]
["bitfinex","ETHUSD",1742303887580,7.80070043,1898.4,1898.3,0.39468272]
["bitfinex","ETHUSD",1742303887778,13.06829043,1898.4,1898.3,0.39468272]
["bitfinex","ETHUSD",1742303887985,17.77301754,1898.4,1898.3,0.39468272]
["bitfinex","ETHUSD",1742303888269,13.06829043,1898.4,1898.3,0.39468272]
["bitfinex","ETHUSD",1742303888668,5.26787,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303888839,9.97259711,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303889039,0.09683048,1898.3,1898.2,1.28810572]
["bitfinex","ETHUSD",1742303889239,12.97231711,1898.4,1898.2,1.28810572]
["bitfinex","ETHUSD",1742303889580,0.09683048,1898.3,1898.2,1.28810572]
["bitfinex","ETHUSD",1742303889785,0.09683048,1898.3,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303889987,12.97231711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303890187,0.09683048,1898.3,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303890489,12.97231711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303890791,0.09683048,1898.3,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303891088,12.97231711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303891388,0.09683048,1898.3,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303891566,5.36470048,1898.3,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303891956,0.09683048,1898.3,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303892157,5.2674,1898.5,1898.2,6.95090523]
["bitfinex","ETHUSD",1742303892359,9.97231711,1898.4,1898.3,0.69509052]
["bitfinex","ETHUSD",1742303892559,4.70472711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303892759,7.70472711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303893187,12.97243711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303893398,18.24025711,1898.4,1898.2,1.68276523]
["bitfinex","ETHUSD",1742303893561,18.24025711,1898.4,1898.3,0.39465951]
["bitfinex","ETHUSD",1742303893762,12.97243711,1898.4,1898.3,0.39465951]
["bitfinex","ETHUSD",1742303895694,7.70472711,1898.4,1898.3,1.01586598]
["bitfinex","ETHUSD",1742303896663,3.0,1898.4,1898.3,7.08443598]
["bitfinex","ETHUSD",1742303897586,3.0,1898.4,1898.3,2.44718874]
["bitfinex","ETHUSD",1742303897992,3.0,1898.4,1898.3,7.71505874]
["bitfinex","ETHUSD",1742303898674,3.0,1898.4,1898.3,2.44718874]
["bitfinex","ETHUSD",1742303899675,3.0,1898.4,1898.3,7.71505874]
["bitfinex","ETHUSD",1742303900338,8.26759,1898.4,1898.3,1.82598227]
["bitfinex","ETHUSD",1742303900484,12.97231711,1898.4,1898.3,6.85198227]
["bitfinex","ETHUSD",1742303901308,13.06928116,1898.4,1898.3,6.05128227]
["bitfinex","ETHUSD",1742303901612,13.06928116,1898.4,1898.3,5.42065951]
["bitfinex","ETHUSD",1742303901817,13.06928116,1898.4,1898.3,0.39465951]
["bitfinex","ETHUSD",1742303903113,5.26787,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303903684,5.36483405,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303904414,5.36483405,1898.3,1898.2,0.39454692]
["bitfinex","ETHUSD",1742303906711,8.36483405,1898.3,1898.2,0.39454692]
["bitfinex","ETHUSD",1742303907913,8.36483405,1898.3,1898.2,0.88844065]
["bitfinex","ETHUSD",1742303908644,8.90013405,1898.3,1898.2,0.88844065]
["bitfinex","ETHUSD",1742303909214,8.90013405,1898.3,1898.2,0.39454692]
["bitfinex","ETHUSD",1742303909417,8.90013405,1898.3,1898.2,5.2e-06]
["bitfinex","ETHUSD",1742303909735,3.09696405,1898.3,1898.2,0.7971052]
["bitfinex","ETHUSD",1742303909930,8.36483405,1898.3,1898.2,0.7971052]
["bitfinex","ETHUSD",1742303910243,13.06956116,1898.3,1898.2,0.7971052]
["bitfinex","ETHUSD",1742303910423,7.80169116,1898.3,1898.2,0.7971052]
["bitfinex","ETHUSD",1742303910623,7.80169116,1898.3,1898.2,1.29099893]
["bitfinex","ETHUSD",1742303910823,13.06956116,1898.3,1898.2,1.29099893]
["bitfinex","ETHUSD",1742303911639,7.80169116,1898.3,1898.2,2.31676537]
["bitfinex","ETHUSD",1742303912439,13.06956116,1898.3,1898.2,2.31676537]
["bitfinex","ETHUSD",1742303912948,7.80169116,1898.3,1898.2,2.31676537]
["bitfinex","ETHUSD",1742303913150,13.06956116,1898.3,1898.2,1.51966537]
["bitfinex","ETHUSD",1742303913356,13.06956116,1898.3,1898.2,2.30999074]
["bitfinex","ETHUSD",1742303914253,13.06956116,1898.3,1898.2,1.67936798]
["bitfinex","ETHUSD",1742303914614,13.06956116,1898.3,1898.2,0.88904261]
["bitfinex","ETHUSD",1742303916053,0.09696405,1898.3,1898.2,0.88904261]
["bitfinex","ETHUSD",1742303916248,0.09696405,1898.3,1898.2,1.69976168]
["bitfinex","ETHUSD",1742303916552,0.0962294,1898.3,1898.2,1.69976168]
["bitfinex","ETHUSD",1742303916749,3.0,1898.5,1898.2,7.76000168]
["bitfinex","ETHUSD",1742303917046,3.0,1898.5,1898.2,13.65852444]
["bitfinex","ETHUSD",1742303917251,0.09620714,1898.4,1898.3,1.36585244]
["bitfinex","ETHUSD",1742303917554,13.06852425,1898.4,1898.3,1.36585244]
["bitfinex","ETHUSD",1742303917848,7.80093425,1898.4,1898.3,2.30998554]
["bitfinex","ETHUSD",1742303918031,13.06852425,1898.4,1898.3,2.30998554]
["bitfinex","ETHUSD",1742303918950,7.80093425,1898.4,1898.3,2.30998554]
["bitfinex","ETHUSD",1742303919340,3.09620714,1898.4,1898.3,7.57785554]
["bitfinex","ETHUSD",1742303919676,0.09620714,1898.4,1898.3,9.02273752]
["bitfinex","ETHUSD",1742303919878,0.09620714,1898.4,1898.3,10.36953752]
["bitfinex","ETHUSD",1742303920079,10.53261,1898.9,1898.5,5.26717]
["bitfinex","ETHUSD",1742303920376,5.36315017,1898.8,1898.6,5.015]
["bitfinex","ETHUSD",1742303921789,4.70472711,1898.7,1898.6,5.015]
["bitfinex","ETHUSD",1742303921988,4.80164663,1898.7,1898.6,5.5165]
["bitfinex","ETHUSD",1742303922783,10.06840663,1898.7,1898.6,5.5165]
["bitfinex","ETHUSD",1742303922986,10.06840663,1898.7,1898.6,5.90372848]
["bitfinex","ETHUSD",1742303923180,13.60370663,1898.7,1898.6,0.88872848]
["bitfinex","ETHUSD",1742303924159,13.60370663,1898.7,1898.6,0.49373844]
["bitfinex","ETHUSD",1742303924555,3.0,1898.5,1898.4,5.01]
["bitfinex","ETHUSD",1742303924795,12.97203711,1898.5,1898.4,5.01]
["bitfinex","ETHUSD",1742303924953,13.06896776,1898.5,1898.4,5.01]
["bitfinex","ETHUSD",1742303925149,7.80165776,1898.5,1898.4,5.01]
["bitfinex","ETHUSD",1742303925350,3.09693065,1898.5,1898.4,5.40500025]
["bitfinex","ETHUSD",1742303925548,0.09693065,1898.5,1898.4,6.61438109]
["bitfinex","ETHUSD",1742303926059,0.09693065,1898.5,1898.4,7.89842532]
["bitfinex","ETHUSD",1742303926461,4.80165776,1898.5,1898.4,7.89842532]
["bitfinex","ETHUSD",1742303926673,10.06896776,1898.5,1898.4,7.31966724]
["bitfinex","ETHUSD",1742303927582,13.06896776,1898.5,1898.4,6.52934187]
["bitfinex","ETHUSD",1742303927885,13.60426776,1898.5,1898.4,5.89871911]
["bitfinex","ETHUSD",1742303928748,13.60426776,1898.5,1898.4,5.40500025]
["bitfinex","ETHUSD",1742303929569,13.60426776,1898.5,1898.4,0.39500025]
["bitfinex","ETHUSD",1742303930394,5.26787,1898.3,1898.2,6.43295333]
["bitfinex","ETHUSD",1742303930590,9.97259711,1898.3,1898.2,6.43295333]
["bitfinex","ETHUSD",1742303930911,4.80165776,1898.3,1898.2,6.43295333]
["bitfinex","ETHUSD",1742303931454,4.80165776,1898.3,1898.2,6.19742217]
["bitfinex","ETHUSD",1742303931658,4.80165776,1898.3,1898.2,1.18542217]
["bitfinex","ETHUSD",1742303932074,4.80165776,1898.3,1898.2,0.88894327]
["bitfinex","ETHUSD",1742303932959,4.80165776,1898.3,1898.2,2.3098914]
["bitfinex","ETHUSD",1742303933658,0.09693065,1898.3,1898.2,3.04694838]
["bitfinex","ETHUSD",1742303933887,7.70472711,1898.5,1898.2,14.38852838]
["bitfinex","ETHUSD",1742303934082,0.09689726,1898.4,1898.2,14.38852838]
["bitfinex","ETHUSD",1742303934499,0.09689726,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742303934710,0.09689726,1898.4,1898.3,7.37314184]
["bitfinex","ETHUSD",1742303934890,4.70472711,1898.7,1898.4,5.2674]
["bitfinex","ETHUSD",1742303935090,0.09689726,1898.6,1898.5,5.009]
["bitfinex","ETHUSD",1742303935309,4.70472711,1898.7,1898.5,5.009]
["bitfinex","ETHUSD",1742303935516,0.09689726,1898.6,1898.5,5.009]
["bitfinex","ETHUSD",1742303935705,4.70472711,1898.7,1898.5,5.009]
["bitfinex","ETHUSD",1742303935908,0.09689726,1898.6,1898.5,6.03664]
["bitfinex","ETHUSD",1742303936210,4.70472711,1898.7,1898.5,6.03664]
["bitfinex","ETHUSD",1742303936385,4.70472711,1898.7,1898.6,0.49384647]
["bitfinex","ETHUSD",1742303938213,4.70472711,1898.7,1898.6,0.88893807]
["bitfinex","ETHUSD",1742303940615,7.70472711,1898.8,1898.6,6.15596807]
["bitfinex","ETHUSD",1742303940790,3.0,1898.9,1898.7,6.67125681]
["bitfinex","ETHUSD",1742303941191,4.70472711,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742303941396,4.70472711,1899.0,1898.8,5.3191392]
["bitfinex","ETHUSD",1742303941619,4.70472711,1899.0,1898.9,5.0]
["bitfinex","ETHUSD",1742303941790,4.70472711,1899.2,1899.0,6.0623]
["bitfinex","ETHUSD",1742303943226,7.70472711,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742303943520,4.70472711,1899.2,1899.1,6.15458807]
["bitfinex","ETHUSD",1742303944087,4.70472711,1899.5,1899.3,6.06369]
["bitfinex","ETHUSD",1742303944288,3.0,1899.4,1899.3,5.8026]
["bitfinex","ETHUSD",1742303944497,7.70472711,1899.4,1899.3,5.8026]
["bitfinex","ETHUSD",1742303946128,7.79873015,1899.4,1899.3,5.8026]
["bitfinex","ETHUSD",1742303946713,7.79873015,1899.4,1899.3,11.06769]
["bitfinex","ETHUSD",1742303947025,7.79873015,1899.4,1899.3,12.75036665]
["bitfinex","ETHUSD",1742303947391,7.79873015,1899.4,1899.3,7.87864173]
["bitfinex","ETHUSD",1742303947920,7.79873015,1899.4,1899.3,8.3724882]
["bitfinex","ETHUSD",1742303948523,7.79873015,1899.4,1899.3,7.97912312]
["bitfinex","ETHUSD",1742303949121,0.09400304,1899.4,1899.3,12.75036665]
["bitfinex","ETHUSD",1742303949298,6.70272711,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742303949505,2.0926158,1899.6,1899.5,6.317471]
["bitfinex","ETHUSD",1742303949712,2.0926158,1899.6,1899.5,7.107771]
["bitfinex","ETHUSD",1742303950419,2.0926158,1899.6,1899.5,7.59867975]
["bitfinex","ETHUSD",1742303950819,2.0926158,1899.6,1899.5,7.99115433]
["bitfinex","ETHUSD",1742303951733,2.0926158,1899.6,1899.5,7.50024558]
["bitfinex","ETHUSD",1742303952806,4.70472711,1900.1,1899.9,5.26332]
["bitfinex","ETHUSD",1742303953024,4.70472711,1900.2,1899.9,16.27471]
["bitfinex","ETHUSD",1742303953212,4.70472711,1900.2,1900.0,6.890501]
["bitfinex","ETHUSD",1742303954142,4.70472711,1900.2,1900.0,1.627471]
["bitfinex","ETHUSD",1742303955509,4.70472711,1900.2,1899.9,11.01149]
["bitfinex","ETHUSD",1742303955711,4.70472711,1900.2,1899.9,11.01136]
["bitfinex","ETHUSD",1742303955920,4.70472711,1900.2,1899.9,16.27463]
["bitfinex","ETHUSD",1742303956210,4.70472711,1900.2,1899.9,11.01136]
["bitfinex","ETHUSD",1742303956641,4.70472711,1900.2,1899.9,16.27462]
["bitfinex","ETHUSD",1742303956842,4.70472711,1900.2,1899.9,18.0095123]
["bitfinex","ETHUSD",1742303957346,4.70472711,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1742303957539,4.70472711,1900.2,1900.0,5.31575584]
["bitfinex","ETHUSD",1742303958043,7.70472711,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1742303958240,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742303958443,3.0,1900.2,1900.1,6.315481]
["bitfinex","ETHUSD",1742303958741,3.0,1900.3,1900.1,6.315481]
["bitfinex","ETHUSD",1742303958920,4.70472711,1900.4,1900.1,6.315301]
["bitfinex","ETHUSD",1742303959122,4.70472711,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742303959316,4.70472711,1900.4,1900.3,4.99]
["bitfinex","ETHUSD",1742303961251,4.80112478,1900.4,1900.3,4.99]
["bitfinex","ETHUSD",1742303961416,0.09639767,1900.4,1900.3,10.25232]
["bitfinex","ETHUSD",1742303961741,4.70472711,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742303961947,4.70472711,1900.6,1900.5,7.094152]
["bitfinex","ETHUSD",1742303962147,10.24587,1901.2,1900.5,7.094152]
["bitfinex","ETHUSD",1742303962148,4.70472711,1900.8,1900.6,5.26128]
["bitfinex","ETHUSD",1742303962350,0.5353,1901.1,1900.7,10.24821]
["bitfinex","ETHUSD",1742303962538,4.70472711,1900.9,1900.7,10.24821]
["bitfinex","ETHUSD",1742303962719,4.70472711,1900.9,1900.7,11.799179]
["bitfinex","ETHUSD",1742303963238,4.70472711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303966446,9.96544711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303966847,4.70472711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303967135,9.96543711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303969157,5.26094,1900.8,1900.7,4.987]
["bitfinex","ETHUSD",1742303969353,9.96543711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303969559,15.22626711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303969876,9.96543711,1900.9,1900.7,4.987]
["bitfinex","ETHUSD",1742303971158,5.26094,1900.8,1900.7,4.987]
["bitfinex","ETHUSD",1742303971470,5.79624,1900.8,1900.6,4.973]
["bitfinex","ETHUSD",1742303971659,7.70472711,1900.7,1900.4,6.33802333]
["bitfinex","ETHUSD",1742303971967,3.0,1900.6,1900.5,4.972]
["bitfinex","ETHUSD",1742303972164,7.70472711,1900.6,1900.5,4.972]
["bitfinex","ETHUSD",1742303974183,7.70472711,1900.6,1900.5,10.23377]
["bitfinex","ETHUSD",1742303974378,4.70472711,1900.6,1900.5,11.88134039]
["bitfinex","ETHUSD",1742303974583,4.70472711,1900.6,1900.5,6.61957039]
["bitfinex","ETHUSD",1742303974987,4.70472711,1900.6,1900.5,4.972]
["bitfinex","ETHUSD",1742303975178,9.96621711,1900.6,1900.5,4.972]
["bitfinex","ETHUSD",1742303976380,10.06111184,1900.6,1900.5,4.972]
["bitfinex","ETHUSD",1742303977187,4.79962184,1900.6,1900.5,10.23377]
["bitfinex","ETHUSD",1742303977590,0.09489473,1900.6,1900.5,11.02897]
["bitfinex","ETHUSD",1742303977763,3.0,1900.7,1900.5,18.05712914]
["bitfinex","ETHUSD",1742303977956,0.09489473,1900.6,1900.5,18.05712914]
["bitfinex","ETHUSD",1742303978184,3.0,1900.7,1900.5,12.79535914]
["bitfinex","ETHUSD",1742303978390,3.0,1900.7,1900.6,0.49038354]
["bitfinex","ETHUSD",1742303978777,3.0,1900.7,1900.6,6.35984798]
["bitfinex","ETHUSD",1742303978977,3.0,1900.7,1900.6,1.09854798]
["bitfinex","ETHUSD",1742303979358,3.0,1900.7,1900.6,6.36003798]
["bitfinex","ETHUSD",1742303979800,3.0,1900.7,1900.6,1.491044]
["bitfinex","ETHUSD",1742303980003,3.0,1900.7,1900.6,6.752534]
["bitfinex","ETHUSD",1742303980302,3.0,1900.7,1900.6,1.98108586]
["bitfinex","ETHUSD",1742303981404,3.0,1900.7,1900.6,7.24257586]
["bitfinex","ETHUSD",1742303981607,4.70472711,1900.8,1900.6,7.24257586]
["bitfinex","ETHUSD",1742303981810,4.70472711,1900.8,1900.7,5.98546759]
["bitfinex","ETHUSD",1742303982707,3.0,1901.0,1900.7,6.47585113]
["bitfinex","ETHUSD",1742303982911,7.70472711,1901.0,1900.8,11.0235]
["bitfinex","ETHUSD",1742303983088,7.70472711,1901.0,1900.8,12.81268472]
["bitfinex","ETHUSD",1742303983485,7.70472711,1901.0,1900.8,18.07345472]
["bitfinex","ETHUSD",1742303983690,4.70472711,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742303983891,4.70472711,1901.0,1900.9,5.65315602]
["bitfinex","ETHUSD",1742303984207,4.70472711,1901.0,1900.9,6.14353956]
["bitfinex","ETHUSD",1742303984410,4.70472711,1901.0,1900.9,8.10195712]
["bitfinex","ETHUSD",1742303984608,3.0,1901.2,1901.0,5.26032]
["bitfinex","ETHUSD",1742303984813,7.70472711,1901.2,1901.1,4.959]
["bitfinex","ETHUSD",1742303985214,4.70472711,1901.2,1901.1,10.21911]
["bitfinex","ETHUSD",1742303985425,4.70472711,1901.2,1901.1,12.25742454]
["bitfinex","ETHUSD",1742303985729,4.70472711,1901.2,1901.1,6.99731454]
["bitfinex","ETHUSD",1742303986195,4.70472711,1901.2,1901.1,8.27407661]
["bitfinex","ETHUSD",1742303986811,4.70472711,1901.2,1901.1,9.29465399]
["bitfinex","ETHUSD",1742303987371,9.96455711,1901.2,1901.1,9.29465399]
["bitfinex","ETHUSD",1742303987574,9.96455711,1901.2,1901.1,7.74672299]
["bitfinex","ETHUSD",1742303988076,4.70472711,1901.2,1901.1,7.11864163]
["bitfinex","ETHUSD",1742303988733,4.70472711,1901.2,1901.1,6.33192142]
["bitfinex","ETHUSD",1742303990045,4.70472711,1901.2,1901.1,12.37875163]
["bitfinex","ETHUSD",1742303990262,4.70472711,1901.2,1901.1,15.48377479]
["bitfinex","ETHUSD",1742303990663,4.70472711,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742303991067,4.70472711,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742303991267,4.70472711,1901.5,1901.4,5.25913]
["bitfinex","ETHUSD",1742303991446,4.70472711,1901.5,1901.4,12.088698]
["bitfinex","ETHUSD",1742303992275,4.70472711,1901.5,1901.4,12.48119402]
["bitfinex","ETHUSD",1742303992480,4.70472711,1901.5,1901.4,13.75795609]
["bitfinex","ETHUSD",1742303992676,4.70472711,1901.5,1901.4,8.98920963]
["bitfinex","ETHUSD",1742303992870,4.70472711,1901.5,1901.4,14.24848963]
["bitfinex","ETHUSD",1742303993412,4.70472711,1901.5,1901.4,14.87716571]
["bitfinex","ETHUSD",1742303993767,4.70472711,1901.5,1901.4,14.0904455]
["bitfinex","ETHUSD",1742303994171,7.70472711,1901.5,1901.4,13.2797455]
["bitfinex","ETHUSD",1742303994814,4.70472711,1901.5,1901.4,12.65106942]
["bitfinex","ETHUSD",1742303997484,4.70472711,1901.5,1901.4,7.39178942]
["bitfinex","ETHUSD",1742303997856,4.70472711,1901.5,1901.4,12.65106942]
["bitfinex","ETHUSD",1742303998078,4.70472711,1901.5,1901.4,12.65095942]
["bitfinex","ETHUSD",1742303998474,4.70472711,1901.5,1901.4,13.42175942]
["bitfinex","ETHUSD",1742303998682,7.70472711,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742303998883,7.70472711,1901.7,1901.6,6.310471]
["bitfinex","ETHUSD",1742303999391,4.70472711,1901.9,1901.7,5.25828]
["bitfinex","ETHUSD",1742303999565,4.70472711,1901.9,1901.7,4.957]
["bitfinex","ETHUSD",1742304000170,5.25817,1901.8,1901.7,4.957]
["bitfinex","ETHUSD",1742304000371,5.79347,1901.8,1901.7,4.957]
["bitfinex","ETHUSD",1742304000783,5.79347,1901.8,1901.7,5.4527]
["bitfinex","ETHUSD",1742304002086,8.79347,1901.8,1901.7,4.957]
["bitfinex","ETHUSD",1742304003192,3.5353,1901.8,1901.7,4.957]
["bitfinex","ETHUSD",1742304003398,4.70472711,1901.9,1901.7,10.21534]
["bitfinex","ETHUSD",1742304004175,4.70472711,1901.9,1901.7,11.04015]
["bitfinex","ETHUSD",1742304004894,4.70472711,1901.9,1901.7,16.29846]
["bitfinex","ETHUSD",1742304005063,7.70472711,1901.9,1901.8,1.629846]
["bitfinex","ETHUSD",1742304005264,7.70472711,1901.9,1901.7,4.957]
["bitfinex","ETHUSD",1742304005793,7.70472711,1901.9,1901.7,10.21544]
["bitfinex","ETHUSD",1742304005996,7.70472711,1901.9,1901.7,10.21533]
["bitfinex","ETHUSD",1742304006204,0.0939675,1901.8,1901.7,10.21533]
["bitfinex","ETHUSD",1742304006406,7.70472711,1901.9,1901.7,11.840239]
["bitfinex","ETHUSD",1742304006611,0.09395635,1901.8,1901.7,11.840239]
["bitfinex","ETHUSD",1742304006830,7.70472711,1901.9,1901.7,11.840239]
["bitfinex","ETHUSD",1742304007012,0.09395635,1901.8,1901.7,17.098589]
["bitfinex","ETHUSD",1742304007222,7.70472711,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304007518,7.79868346,1901.9,1901.8,6.9680109]
["bitfinex","ETHUSD",1742304007824,0.09395635,1901.9,1901.8,7.81998996]
["bitfinex","ETHUSD",1742304008010,4.70472711,1902.2,1902.1,5.25725]
["bitfinex","ETHUSD",1742304008207,4.79557777,1902.2,1902.1,6.007483]
["bitfinex","ETHUSD",1742304008397,0.09085066,1902.2,1902.1,11.264823]
["bitfinex","ETHUSD",1742304008594,4.70472711,1902.3,1902.1,17.332963]
["bitfinex","ETHUSD",1742304008774,0.09118544,1902.2,1902.1,12.075623]
["bitfinex","ETHUSD",1742304009408,4.70472711,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742304009574,4.79591255,1902.3,1902.2,6.9903393]
["bitfinex","ETHUSD",1742304010108,4.79591255,1902.3,1902.2,1.7332693]
["bitfinex","ETHUSD",1742304010613,4.79591255,1902.3,1902.1,4.956]
["bitfinex","ETHUSD",1742304010614,3.0,1902.2,1902.1,4.956]
["bitfinex","ETHUSD",1742304010779,8.88371164,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1742304010979,4.70472711,1902.0,1901.9,4.958]
["bitfinex","ETHUSD",1742304011295,0.09135279,1902.0,1901.9,12.045488]
["bitfinex","ETHUSD",1742304011694,4.70472711,1902.2,1902.0,5.25741]
["bitfinex","ETHUSD",1742304012306,4.70472711,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304012493,3.0,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1742304012693,4.70472711,1902.3,1902.2,4.961]
["bitfinex","ETHUSD",1742304014787,3.0,1902.4,1902.2,4.961]
["bitfinex","ETHUSD",1742304014987,4.70472711,1902.3,1902.2,4.961]
["bitfinex","ETHUSD",1742304017506,4.70472711,1902.3,1902.2,5.982825]
["bitfinex","ETHUSD",1742304017707,4.70472711,1902.3,1902.2,12.014795]
["bitfinex","ETHUSD",1742304018220,3.5353,1902.5,1902.2,12.014795]
["bitfinex","ETHUSD",1742304018439,5.2555,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1742304018645,4.70472711,1902.7,1902.5,4.957]
["bitfinex","ETHUSD",1742304018791,3.0,1902.6,1902.5,5.978338]
["bitfinex","ETHUSD",1742304018993,4.70472711,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742304019295,3.0,1902.7,1902.6,6.08616]
["bitfinex","ETHUSD",1742304019497,4.70472711,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304019698,4.70472711,1902.8,1902.7,10.21468]
["bitfinex","ETHUSD",1742304019899,4.79693899,1902.8,1902.7,6.589084]
["bitfinex","ETHUSD",1742304020300,13.05255899,1902.8,1902.5,1.021338]
["bitfinex","ETHUSD",1742304020496,4.70472711,1902.6,1902.5,1.021338]
["bitfinex","ETHUSD",1742304020705,4.70472711,1902.6,1902.5,5.980338]
["bitfinex","ETHUSD",1742304020897,4.79722895,1902.6,1902.5,5.984338]
["bitfinex","ETHUSD",1742304021125,4.79722895,1902.6,1902.5,1.021338]
["bitfinex","ETHUSD",1742304021430,4.79722895,1902.6,1902.5,5.983338]
["bitfinex","ETHUSD",1742304022931,4.79722895,1902.6,1902.5,4.962]
["bitfinex","ETHUSD",1742304023134,10.05318895,1902.6,1902.5,4.962]
["bitfinex","ETHUSD",1742304023697,10.58848895,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742304023904,0.62780184,1902.6,1902.4,4.958]
["bitfinex","ETHUSD",1742304024099,5.88385184,1902.6,1902.4,4.958]
["bitfinex","ETHUSD",1742304024302,5.88385184,1902.6,1902.4,6.01855286]
["bitfinex","ETHUSD",1742304024900,5.88385184,1902.6,1902.3,0.39089862]
["bitfinex","ETHUSD",1742304024901,8.25651,1902.4,1902.3,0.39089862]
["bitfinex","ETHUSD",1742304025099,3.0,1902.4,1902.3,5.34989862]
["bitfinex","ETHUSD",1742304025331,3.09228995,1902.4,1902.3,0.87955296]
["bitfinex","ETHUSD",1742304026128,8.34879995,1902.4,1902.3,0.48865434]
["bitfinex","ETHUSD",1742304026331,3.09228995,1902.4,1902.3,6.39319227]
["bitfinex","ETHUSD",1742304026536,0.09228995,1902.4,1902.3,5.90453793]
["bitfinex","ETHUSD",1742304026905,7.70472711,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1742304027102,7.70472711,1902.7,1902.6,0.525623]
["bitfinex","ETHUSD",1742304028041,0.5353,1903.1,1902.8,5.2552]
["bitfinex","ETHUSD",1742304028215,3.0,1902.9,1902.8,10.51052]
["bitfinex","ETHUSD",1742304028416,3.0,1902.9,1902.8,5.2552]
["bitfinex","ETHUSD",1742304028733,3.0,1902.9,1902.8,5.78072]
["bitfinex","ETHUSD",1742304031905,4.70472711,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1742304032112,4.70472711,1903.1,1902.9,10.22113]
["bitfinex","ETHUSD",1742304032461,4.70472711,1903.1,1902.9,15.47612]
["bitfinex","ETHUSD",1742304032743,4.70472711,1903.1,1902.9,10.22099]
["bitfinex","ETHUSD",1742304032938,7.70472711,1903.1,1903.0,1.022099]
["bitfinex","ETHUSD",1742304033244,3.0,1903.0,1902.9,5.35676518]
["bitfinex","ETHUSD",1742304033441,12.95958711,1903.0,1902.9,5.35676518]
["bitfinex","ETHUSD",1742304033943,13.49488711,1903.0,1902.9,0.39076518]
["bitfinex","ETHUSD",1742304034740,3.0,1902.8,1902.7,0.48840038]
["bitfinex","ETHUSD",1742304034942,7.70472711,1902.8,1902.7,0.48840038]
["bitfinex","ETHUSD",1742304035309,7.70472711,1902.8,1902.7,6.81511242]
["bitfinex","ETHUSD",1742304035840,7.70472711,1902.8,1902.7,6.32671204]
["bitfinex","ETHUSD",1742304036252,7.85746158,1902.8,1902.7,1.07103204]
["bitfinex","ETHUSD",1742304036557,13.11287158,1902.8,1902.6,4.966]
["bitfinex","ETHUSD",1742304036905,5.25576,1902.7,1902.4,11.05087]
["bitfinex","ETHUSD",1742304037111,4.70472711,1902.6,1902.4,11.05087]
["bitfinex","ETHUSD",1742304037353,4.85748388,1902.6,1902.5,1.105087]
["bitfinex","ETHUSD",1742304037537,4.85748388,1902.6,1902.5,6.361327]
["bitfinex","ETHUSD",1742304037738,0.15275677,1902.6,1902.5,6.361327]
["bitfinex","ETHUSD",1742304037945,0.15275677,1902.6,1902.5,6.85085181]
["bitfinex","ETHUSD",1742304038147,4.70472711,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742304038323,4.70472711,1902.7,1902.6,6.46664118]
["bitfinex","ETHUSD",1742304039613,4.70472711,1902.7,1902.6,6.95616599]
["bitfinex","ETHUSD",1742304040713,5.79017,1903.0,1902.6,6.95616599]
["bitfinex","ETHUSD",1742304040714,0.5353,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742304040914,4.70472711,1902.8,1902.6,6.95604599]
["bitfinex","ETHUSD",1742304041144,4.70472711,1902.8,1902.6,12.21186599]
["bitfinex","ETHUSD",1742304041343,4.70472711,1902.8,1902.7,1.2211866]
["bitfinex","ETHUSD",1742304042048,4.70472711,1902.8,1902.6,0.48952481]
["bitfinex","ETHUSD",1742304042218,7.70472711,1902.8,1902.5,10.51216]
["bitfinex","ETHUSD",1742304042420,4.70472711,1902.6,1902.5,10.51216]
["bitfinex","ETHUSD",1742304042853,4.70472711,1902.6,1902.5,5.25603]
["bitfinex","ETHUSD",1742304043348,7.70472711,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304043527,7.70472711,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742304043736,7.70472711,1902.8,1902.6,6.307027]
["bitfinex","ETHUSD",1742304045523,7.70472711,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304046024,7.85714936,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304047739,7.85714936,1902.8,1902.7,10.21768]
["bitfinex","ETHUSD",1742304049533,7.85714936,1902.8,1902.7,4.962]
["bitfinex","ETHUSD",1742304051375,7.85714936,1902.8,1902.7,10.21768]
["bitfinex","ETHUSD",1742304051535,7.85714936,1902.8,1902.7,11.765032]
["bitfinex","ETHUSD",1742304052470,7.85714936,1902.8,1902.7,6.509352]
["bitfinex","ETHUSD",1742304052629,13.11268936,1902.8,1902.6,4.958]
["bitfinex","ETHUSD",1742304053659,5.25651,1902.4,1902.3,1.05866426]
["bitfinex","ETHUSD",1742304053857,5.25695,1902.3,1901.9,5.25778]
["bitfinex","ETHUSD",1742304054157,9.96209711,1902.1,1901.9,5.01]
["bitfinex","ETHUSD",1742304054358,9.96209711,1902.1,1901.9,1.026807]
["bitfinex","ETHUSD",1742304054763,0.15252261,1902.0,1901.8,5.01]
["bitfinex","ETHUSD",1742304055068,0.15252261,1902.0,1901.8,10.26805]
["bitfinex","ETHUSD",1742304055239,4.70472711,1901.9,1901.8,10.26805]
["bitfinex","ETHUSD",1742304055752,4.85724972,1901.9,1901.8,10.26805]
["bitfinex","ETHUSD",1742304056732,4.85724972,1901.9,1901.8,5.01]
["bitfinex","ETHUSD",1742304056932,4.85724972,1901.9,1901.8,1.102794]
["bitfinex","ETHUSD",1742304057481,4.85724972,1901.9,1901.7,5.009]
["bitfinex","ETHUSD",1742304057930,4.85724972,1901.9,1901.7,10.26743]
["bitfinex","ETHUSD",1742304058932,4.85724972,1901.9,1901.7,10.26729]
["bitfinex","ETHUSD",1742304059158,4.85724972,1901.9,1901.7,5.009]
["bitfinex","ETHUSD",1742304059558,8.25829,1901.8,1901.4,11.41922]
["bitfinex","ETHUSD",1742304059759,8.25829,1901.8,1901.4,1.667856]
["bitfinex","ETHUSD",1742304059760,4.70472711,1901.5,1901.4,1.667856]
["bitfinex","ETHUSD",1742304060266,4.85627902,1901.5,1901.4,1.667856]
["bitfinex","ETHUSD",1742304060463,0.15155191,1901.5,1901.4,1.667856]
["bitfinex","ETHUSD",1742304060771,4.70472711,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1742304060948,7.70472711,1901.7,1901.6,5.784608]
["bitfinex","ETHUSD",1742304061154,7.70472711,1901.7,1901.6,0.525888]
["bitfinex","ETHUSD",1742304061466,12.96317711,1901.7,1901.3,11.07562]
["bitfinex","ETHUSD",1742304061672,4.70472711,1901.5,1901.3,16.33501]
["bitfinex","ETHUSD",1742304061843,7.70472711,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1742304062043,7.70472711,1901.7,1901.4,10.51845]
["bitfinex","ETHUSD",1742304062239,7.70472711,1901.7,1901.5,6.310825]
["bitfinex","ETHUSD",1742304062654,7.70472711,1901.7,1901.5,1.051845]
["bitfinex","ETHUSD",1742304062864,8.24002711,1901.7,1901.3,11.07556]
["bitfinex","ETHUSD",1742304063066,8.24002711,1901.7,1901.4,5.25918]
["bitfinex","ETHUSD",1742304064362,7.70472711,1901.7,1901.4,10.51825]
["bitfinex","ETHUSD",1742304064563,7.70472711,1901.7,1901.5,5.25895]
["bitfinex","ETHUSD",1742304064876,7.70472711,1901.7,1901.6,0.525895]
["bitfinex","ETHUSD",1742304065271,7.70472711,1901.7,1901.4,10.51837]
["bitfinex","ETHUSD",1742304065429,7.70472711,1901.7,1901.3,11.07573]
["bitfinex","ETHUSD",1742304065630,7.70472711,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1742304066481,0.15007911,1901.6,1901.3,11.07554]
["bitfinex","ETHUSD",1742304066676,4.70472711,1901.5,1901.3,16.3349]
["bitfinex","ETHUSD",1742304066966,4.70472711,1901.5,1901.4,6.89277]
["bitfinex","ETHUSD",1742304067669,3.0,1901.7,1901.5,5.25879]
["bitfinex","ETHUSD",1742304067970,4.70472711,1901.6,1901.4,6.8927]
["bitfinex","ETHUSD",1742304068835,3.0,1901.5,1901.4,1.63349]
["bitfinex","ETHUSD",1742304069063,5.25938,1901.4,1901.1,1.8882793]
["bitfinex","ETHUSD",1742304069267,5.25938,1901.4,1901.2,5.003]
["bitfinex","ETHUSD",1742304069570,14.05349,1901.5,1901.1,10.26306]
["bitfinex","ETHUSD",1742304069773,14.05349,1901.5,1901.2,1.026306]
["bitfinex","ETHUSD",1742304070063,8.7943,1901.5,1901.2,1.026306]
["bitfinex","ETHUSD",1742304070262,5.25937,1901.4,1901.2,1.026306]
["bitfinex","ETHUSD",1742304070468,5.24002711,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742304070665,4.70472711,1901.5,1901.3,5.25943]
["bitfinex","ETHUSD",1742304070966,4.70472711,1901.5,1901.3,5.25941]
["bitfinex","ETHUSD",1742304071149,4.70472711,1901.5,1901.2,6.08412]
["bitfinex","ETHUSD",1742304071347,4.70472711,1901.5,1901.3,0.608412]
["bitfinex","ETHUSD",1742304071544,9.96376711,1901.5,1901.3,0.608412]
["bitfinex","ETHUSD",1742304071763,3.0,1901.4,1901.3,0.608412]
["bitfinex","ETHUSD",1742304071933,3.0,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742304072139,4.70472711,1901.2,1901.1,5.004]
["bitfinex","ETHUSD",1742304072673,9.96457711,1901.2,1900.9,5.2606]
["bitfinex","ETHUSD",1742304072865,4.70472711,1901.0,1900.8,11.09408]
["bitfinex","ETHUSD",1742304073173,4.70472711,1901.0,1900.9,6.370081]
["bitfinex","ETHUSD",1742304073537,4.70472711,1901.0,1900.9,1.109421]
["bitfinex","ETHUSD",1742304074969,4.70472711,1901.0,1900.8,5.003]
["bitfinex","ETHUSD",1742304075669,9.96521711,1901.0,1900.4,23.48339]
["bitfinex","ETHUSD",1742304075883,4.70472711,1900.6,1900.5,10.26875]
["bitfinex","ETHUSD",1742304076060,4.70472711,1900.6,1900.5,11.5348564]
["bitfinex","ETHUSD",1742304077045,4.70472711,1900.6,1900.5,6.5278564]
["bitfinex","ETHUSD",1742304077285,4.70472711,1900.6,1900.5,11.5338564]
["bitfinex","ETHUSD",1742304078477,4.70472711,1900.8,1900.6,5.26123]
["bitfinex","ETHUSD",1742304078636,0.14920812,1900.7,1900.6,5.26123]
["bitfinex","ETHUSD",1742304078840,0.14920812,1900.7,1900.6,6.94073864]
["bitfinex","ETHUSD",1742304079775,0.14920812,1900.7,1900.6,7.70703864]
["bitfinex","ETHUSD",1742304080674,0.14920812,1900.7,1900.6,6.94073864]
["bitfinex","ETHUSD",1742304081045,4.70472711,1900.8,1900.6,6.94073864]
["bitfinex","ETHUSD",1742304081378,0.14920812,1900.7,1900.6,6.94073864]
["bitfinex","ETHUSD",1742304082259,0.14920812,1900.7,1900.6,5.26123]
["bitfinex","ETHUSD",1742304085960,0.14920812,1900.7,1900.5,11.5338564]
["bitfinex","ETHUSD",1742304086278,4.70472711,1900.6,1900.5,5.26175]
["bitfinex","ETHUSD",1742304086860,4.85393523,1900.6,1900.5,5.26175]
["bitfinex","ETHUSD",1742304087683,7.70472711,1900.8,1900.6,5.26124]
["bitfinex","ETHUSD",1742304087860,7.70472711,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742304088784,7.70472711,1900.8,1900.6,5.26124]
["bitfinex","ETHUSD",1742304088985,7.70472711,1900.8,1900.5,6.02073]
["bitfinex","ETHUSD",1742304089189,7.70472711,1900.8,1900.5,5.26163]
["bitfinex","ETHUSD",1742304089688,7.70472711,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1742304089986,7.70472711,1900.8,1900.6,5.26136]
["bitfinex","ETHUSD",1742304090387,7.70472711,1900.8,1900.6,10.5227]
["bitfinex","ETHUSD",1742304091858,7.70472711,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742304093786,7.70472711,1900.8,1900.6,11.57499]
["bitfinex","ETHUSD",1742304093965,8.24002711,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742304094358,8.24002711,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1742304094554,4.70472711,1900.6,1900.2,1.03327919]
["bitfinex","ETHUSD",1742304094758,4.70472711,1900.4,1900.3,10.25231]
["bitfinex","ETHUSD",1742304095372,4.70472711,1900.4,1900.3,11.803789]
["bitfinex","ETHUSD",1742304096156,4.85296335,1900.4,1900.3,11.803789]
["bitfinex","ETHUSD",1742304096563,0.14823624,1900.4,1900.3,11.803789]
["bitfinex","ETHUSD",1742304096874,4.70472711,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304097472,4.70472711,1900.6,1900.3,10.25221]
["bitfinex","ETHUSD",1742304097795,4.70472711,1900.4,1900.3,10.25221]
["bitfinex","ETHUSD",1742304099193,4.70472711,1900.4,1900.3,11.74250102]
["bitfinex","ETHUSD",1742304100762,4.70472711,1900.4,1900.3,10.25221]
["bitfinex","ETHUSD",1742304109270,3.5353,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1742304109271,7.70472711,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304109478,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304110492,7.70472711,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304110696,4.70472711,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304111201,4.70472711,1900.8,1900.7,5.26113]
["bitfinex","ETHUSD",1742304112082,4.70472711,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742304112286,3.5353,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1742304112574,4.70472711,1900.7,1900.6,5.26128]
["bitfinex","ETHUSD",1742304114803,7.70472711,1900.7,1900.6,5.26128]
["bitfinex","ETHUSD",1742304122432,12.96602711,1900.7,1900.4,10.52388]
["bitfinex","ETHUSD",1742304122729,4.70472711,1900.5,1900.2,5.26233]
["bitfinex","ETHUSD",1742304122889,4.70472711,1900.3,1900.1,11.42274]
["bitfinex","ETHUSD",1742304123096,4.70472711,1900.3,1900.1,5.26274]
["bitfinex","ETHUSD",1742304123295,4.70472711,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742304123514,4.70472711,1900.3,1900.2,6.61470544]
["bitfinex","ETHUSD",1742304123718,3.0,1900.4,1900.3,5.26209]
["bitfinex","ETHUSD",1742304124024,7.70472711,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742304125317,3.0,1900.5,1900.4,10.23205]
["bitfinex","ETHUSD",1742304125825,7.70472711,1900.5,1900.4,10.23205]
["bitfinex","ETHUSD",1742304125987,3.0,1900.5,1900.4,11.860634]
["bitfinex","ETHUSD",1742304126191,3.14799034,1900.5,1900.4,11.860634]
["bitfinex","ETHUSD",1742304126595,0.14799034,1900.5,1900.4,11.860634]
["bitfinex","ETHUSD",1742304126792,0.14799034,1900.5,1900.4,12.661834]
["bitfinex","ETHUSD",1742304127220,7.70472711,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742304127587,0.14799034,1900.7,1900.6,6.313804]
["bitfinex","ETHUSD",1742304127893,4.70472711,1901.1,1900.9,5.26044]
["bitfinex","ETHUSD",1742304128124,3.0,1901.0,1900.9,5.26044]
["bitfinex","ETHUSD",1742304128498,3.5353,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742304128703,7.70472711,1901.2,1901.1,5.26006]
["bitfinex","ETHUSD",1742304128927,1.105441,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742304129228,18.02684163,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1742304129229,4.70472711,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742304129729,7.70472711,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742304130115,4.70472711,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1742304131636,4.70472711,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1742304131841,4.70472711,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742304132032,4.70472711,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742304133436,4.70472711,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742304134825,3.0,1901.2,1901.1,5.25987]
["bitfinex","ETHUSD",1742304135217,3.0,1901.2,1901.0,6.06477]
["bitfinex","ETHUSD",1742304135218,3.0,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742304135418,4.70472711,1901.1,1901.0,10.52055]
["bitfinex","ETHUSD",1742304136516,3.5353,1901.5,1901.1,0.7879]
["bitfinex","ETHUSD",1742304136826,3.5353,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1742304137412,3.5353,1901.6,1901.3,10.51884]
["bitfinex","ETHUSD",1742304137608,7.70472711,1901.4,1901.1,11.0218]
["bitfinex","ETHUSD",1742304137837,1.30577271,1901.3,1901.1,10.2339]
["bitfinex","ETHUSD",1742304138042,4.70472711,1901.2,1901.1,10.2339]
["bitfinex","ETHUSD",1742304138744,4.70472711,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1742304139042,3.0,1901.1,1901.0,4.979]
["bitfinex","ETHUSD",1742304139246,3.0,1901.1,1901.0,10.23938]
["bitfinex","ETHUSD",1742304139835,4.70472711,1901.2,1901.0,10.23938]
["bitfinex","ETHUSD",1742304140235,4.70472711,1901.2,1901.0,4.979]
["bitfinex","ETHUSD",1742304140849,6.28067082,1901.2,1901.0,4.979]
["bitfinex","ETHUSD",1742304141214,0.14877251,1901.1,1901.0,4.979]
["bitfinex","ETHUSD",1742304143249,0.14877251,1901.1,1901.0,10.23938]
["bitfinex","ETHUSD",1742304144146,0.14877251,1901.1,1901.0,4.979]
["bitfinex","ETHUSD",1742304144448,0.14877251,1901.1,1901.0,10.23938]
["bitfinex","ETHUSD",1742304145743,4.70472711,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742304146042,4.70472711,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742304146246,4.70472711,1901.7,1901.5,5.25878]
["bitfinex","ETHUSD",1742304146626,4.70472711,1901.7,1901.4,11.28186]
["bitfinex","ETHUSD",1742304146823,4.70472711,1901.5,1901.3,10.23545]
["bitfinex","ETHUSD",1742304147246,4.70472711,1901.5,1901.3,4.976]
["bitfinex","ETHUSD",1742304147634,4.70472711,1901.5,1901.3,10.23546]
["bitfinex","ETHUSD",1742304148447,4.70472711,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304148944,4.70472711,1901.5,1901.3,10.23539]
["bitfinex","ETHUSD",1742304149328,4.70472711,1901.5,1901.3,4.976]
["bitfinex","ETHUSD",1742304150130,4.70472711,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304153552,4.70472711,1901.5,1901.3,4.976]
["bitfinex","ETHUSD",1742304153850,4.70472711,1901.5,1901.3,10.23554]
["bitfinex","ETHUSD",1742304154964,4.70472711,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304155657,7.70472711,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304156159,7.85428145,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304157357,7.85428145,1901.5,1901.3,10.23546]
["bitfinex","ETHUSD",1742304157671,5.25928,1901.4,1901.3,4.976]
["bitfinex","ETHUSD",1742304157871,5.25928,1901.4,1901.1,10.52003]
["bitfinex","ETHUSD",1742304158191,4.70472711,1901.2,1901.0,6.07616]
["bitfinex","ETHUSD",1742304158485,4.70472711,1901.2,1901.0,16.29739]
["bitfinex","ETHUSD",1742304158641,0.14956551,1901.1,1901.0,11.03713]
["bitfinex","ETHUSD",1742304159254,4.70472711,1901.2,1901.0,11.03713]
["bitfinex","ETHUSD",1742304159455,0.14938682,1901.1,1901.0,11.03713]
["bitfinex","ETHUSD",1742304159682,0.14938682,1901.1,1901.0,5.7769]
["bitfinex","ETHUSD",1742304159887,0.14938682,1901.1,1900.9,10.22556]
["bitfinex","ETHUSD",1742304160186,4.70472711,1901.0,1900.9,15.48611]
["bitfinex","ETHUSD",1742304160353,4.85405809,1901.0,1900.9,15.48611]
["bitfinex","ETHUSD",1742304160549,4.85405809,1901.0,1900.9,10.22555]
["bitfinex","ETHUSD",1742304160788,4.85405809,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1742304160940,4.70472711,1900.7,1900.6,12.30552279]
["bitfinex","ETHUSD",1742304161468,4.85391289,1900.7,1900.6,6.51142279]
["bitfinex","ETHUSD",1742304161673,4.85391289,1900.7,1900.6,11.47642279]
["bitfinex","ETHUSD",1742304162037,4.70472711,1900.7,1900.6,11.47642279]
["bitfinex","ETHUSD",1742304162240,4.85391289,1900.7,1900.6,11.47642279]
["bitfinex","ETHUSD",1742304162768,4.70472711,1900.7,1900.6,11.47642279]
["bitfinex","ETHUSD",1742304163075,4.70472711,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1742304163277,4.70472711,1900.9,1900.7,10.52218]
["bitfinex","ETHUSD",1742304163464,4.70472711,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1742304163668,4.70472711,1900.9,1900.7,10.5222]
["bitfinex","ETHUSD",1742304164075,4.70472711,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1742304164459,4.70472711,1900.9,1900.6,10.22638]
["bitfinex","ETHUSD",1742304164666,4.70472711,1900.9,1900.6,15.48772]
["bitfinex","ETHUSD",1742304164867,4.70472711,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742304165177,4.70472711,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1742304165374,9.96545711,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1742304165677,9.96545711,1900.9,1900.5,4.961]
["bitfinex","ETHUSD",1742304165678,4.70472711,1900.7,1900.5,4.961]
["bitfinex","ETHUSD",1742304166055,4.70472711,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1742304166451,4.70472711,1900.7,1900.5,5.26155]
["bitfinex","ETHUSD",1742304166773,4.70472711,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742304167163,4.70472711,1900.7,1900.4,0.8124]
["bitfinex","ETHUSD",1742304167369,4.70472711,1900.7,1900.4,11.03434]
["bitfinex","ETHUSD",1742304167679,4.70472711,1900.7,1900.4,6.07431]
["bitfinex","ETHUSD",1742304167855,4.70472711,1900.7,1900.4,16.30126]
["bitfinex","ETHUSD",1742304168058,4.70472711,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1742304168258,4.70472711,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742304169382,4.70472711,1900.9,1900.7,6.01169]
["bitfinex","ETHUSD",1742304169679,7.70472711,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304171183,3.0,1900.8,1900.7,10.97769]
["bitfinex","ETHUSD",1742304171366,4.70472711,1900.9,1900.7,10.22699]
["bitfinex","ETHUSD",1742304171545,0.1483256,1900.8,1900.7,10.22699]
["bitfinex","ETHUSD",1742304175584,3.1483256,1900.8,1900.7,10.22699]
["bitfinex","ETHUSD",1742304175778,3.1483256,1900.8,1900.7,12.301965]
["bitfinex","ETHUSD",1742304177391,0.1483256,1900.8,1900.7,12.301965]
["bitfinex","ETHUSD",1742304177858,0.1483256,1900.8,1900.7,4.966]
["bitfinex","ETHUSD",1742304178265,0.1483256,1900.8,1900.7,10.22721]
["bitfinex","ETHUSD",1742304184966,4.70472711,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742304185260,4.84260841,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742304185887,4.84260841,1901.4,1901.3,6.04655]
["bitfinex","ETHUSD",1742304186292,4.84260841,1901.4,1901.3,7.17718]
["bitfinex","ETHUSD",1742304187277,0.1378813,1901.4,1901.3,7.17718]
["bitfinex","ETHUSD",1742304187500,0.1378813,1901.4,1901.3,12.1887695]
["bitfinex","ETHUSD",1742304187678,4.70472711,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1742304188086,0.1378813,1901.8,1901.7,5.25824]
["bitfinex","ETHUSD",1742304188463,4.70472711,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1742304188691,0.1378813,1901.8,1901.7,5.25824]
["bitfinex","ETHUSD",1742304188996,4.70472711,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1742304189202,0.1378813,1901.8,1901.7,5.25824]
["bitfinex","ETHUSD",1742304189365,4.70472711,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1742304189571,0.1378813,1901.8,1901.7,5.25824]
["bitfinex","ETHUSD",1742304189772,7.70472711,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304189976,4.84260841,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304190983,4.84260841,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1742304191184,4.84260841,1901.9,1901.6,5.784]
["bitfinex","ETHUSD",1742304191185,10.63600841,1901.9,1901.6,4.959]
["bitfinex","ETHUSD",1742304191485,4.70472711,1901.7,1901.6,4.959]
["bitfinex","ETHUSD",1742304191867,4.84352645,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742304192072,4.70472711,1901.5,1901.4,5.25926]
["bitfinex","ETHUSD",1742304192702,4.84352645,1901.5,1901.4,5.25926]
["bitfinex","ETHUSD",1742304193302,4.84352645,1901.5,1901.3,10.22255]
["bitfinex","ETHUSD",1742304194481,4.84352645,1901.5,1901.3,10.2224]
["bitfinex","ETHUSD",1742304194808,0.13879934,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304195021,4.70472711,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1742304195211,0.13845237,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742304196418,0.13845237,1901.6,1901.5,6.0661]
["bitfinex","ETHUSD",1742304197726,4.84317948,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742304199021,0.13845237,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1742304199218,4.70472711,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1742304199399,4.84404158,1901.7,1901.6,5.25871]
["bitfinex","ETHUSD",1742304199916,4.84404158,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1742304200222,4.84404158,1901.7,1901.5,10.51776]
["bitfinex","ETHUSD",1742304201626,4.84404158,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304202329,4.84404158,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1742304202624,4.70472711,1901.5,1901.4,5.25915]
["bitfinex","ETHUSD",1742304202825,4.84403038,1901.5,1901.4,5.25915]
["bitfinex","ETHUSD",1742304203899,0.13930327,1901.5,1901.4,6.889019]
["bitfinex","ETHUSD",1742304204317,5.79322,1901.9,1901.5,10.51752]
["bitfinex","ETHUSD",1742304204504,4.70472711,1901.7,1901.5,10.51752]
["bitfinex","ETHUSD",1742304204695,4.70472711,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304205192,4.70472711,1901.7,1901.5,5.25875]
["bitfinex","ETHUSD",1742304206100,9.96320711,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742304206292,4.70472711,1901.5,1901.4,5.25927]
["bitfinex","ETHUSD",1742304206898,5.24002711,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1742304207099,4.70472711,1901.3,1901.2,5.25973]
["bitfinex","ETHUSD",1742304208230,4.70472711,1901.3,1901.2,6.807713]
["bitfinex","ETHUSD",1742304209128,4.70472711,1901.5,1901.3,5.25931]
["bitfinex","ETHUSD",1742304209535,4.70472711,1901.5,1901.3,10.51865]
["bitfinex","ETHUSD",1742304210134,4.70472711,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304210333,4.70472711,1901.5,1901.3,5.25931]
["bitfinex","ETHUSD",1742304211033,4.70472711,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1742304212003,4.70472711,1901.5,1901.2,5.25972]
["bitfinex","ETHUSD",1742304212004,9.96374711,1901.5,1901.2,5.25972]
["bitfinex","ETHUSD",1742304212231,9.96374711,1901.5,1901.1,5.7919]
["bitfinex","ETHUSD",1742304212232,4.70472711,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1742304212610,4.70472711,1901.3,1901.0,16.38327]
["bitfinex","ETHUSD",1742304212813,4.70472711,1901.1,1901.0,10.22327]
["bitfinex","ETHUSD",1742304213025,4.70472711,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742304213911,4.70472711,1901.1,1900.9,15.48402]
["bitfinex","ETHUSD",1742304214115,4.70472711,1901.1,1900.9,10.52102]
["bitfinex","ETHUSD",1742304214507,4.70472711,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742304215098,4.70472711,1901.1,1900.9,5.26047]
["bitfinex","ETHUSD",1742304215506,4.70472711,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1742304215705,4.70472711,1901.1,1900.8,15.48476]
["bitfinex","ETHUSD",1742304215900,4.70472711,1900.9,1900.7,11.4211]
["bitfinex","ETHUSD",1742304216105,4.70472711,1900.9,1900.7,18.172426]
["bitfinex","ETHUSD",1742304216303,10.50078711,1900.9,1900.6,10.22339]
["bitfinex","ETHUSD",1742304216641,4.70472711,1900.7,1900.6,10.22339]
["bitfinex","ETHUSD",1742304216838,4.84345943,1900.7,1900.6,10.22339]
["bitfinex","ETHUSD",1742304217138,10.10480943,1900.7,1900.4,10.225]
["bitfinex","ETHUSD",1742304217315,4.70472711,1900.5,1900.4,10.225]
["bitfinex","ETHUSD",1742304217637,4.84326904,1900.5,1900.4,10.225]
["bitfinex","ETHUSD",1742304218020,4.84326904,1900.5,1900.3,15.48834]
["bitfinex","ETHUSD",1742304218631,4.84326904,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742304219638,0.13854193,1900.5,1900.4,7.590271]
["bitfinex","ETHUSD",1742304219937,4.70472711,1900.7,1900.5,5.26163]
["bitfinex","ETHUSD",1742304220144,4.70472711,1900.6,1900.5,5.26163]
["bitfinex","ETHUSD",1742304220345,4.84326904,1900.6,1900.5,5.26163]
["bitfinex","ETHUSD",1742304221639,0.5353,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742304221813,0.13769086,1900.4,1900.3,5.26231]
["bitfinex","ETHUSD",1742304222342,0.13769086,1900.4,1900.3,7.099897]
["bitfinex","ETHUSD",1742304222542,0.5353,1900.7,1900.3,1.837587]
["bitfinex","ETHUSD",1742304222714,0.5353,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1742304223219,4.70472711,1900.6,1900.5,5.26171]
["bitfinex","ETHUSD",1742304223535,4.70472711,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742304223741,4.70472711,1900.6,1900.4,10.52388]
["bitfinex","ETHUSD",1742304223947,4.70472711,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742304224155,4.70472711,1900.6,1900.4,10.52382]
["bitfinex","ETHUSD",1742304225064,4.70472711,1900.6,1900.3,6.04738]
["bitfinex","ETHUSD",1742304225249,4.70472711,1900.4,1900.3,5.26228]
["bitfinex","ETHUSD",1742304226852,4.70472711,1900.4,1900.3,11.02908]
["bitfinex","ETHUSD",1742304227053,5.26041,1901.0,1900.3,11.02908]
["bitfinex","ETHUSD",1742304227054,0.5353,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742304227257,4.70472711,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304228022,4.70472711,1901.0,1900.9,5.2604]
["bitfinex","ETHUSD",1742304229127,4.70472711,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742304229327,4.70472711,1901.2,1901.1,5.25985]
["bitfinex","ETHUSD",1742304229754,4.70472711,1901.3,1901.2,5.25959]
["bitfinex","ETHUSD",1742304230157,0.5353,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742304230462,0.5353,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1742304230640,3.5353,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1742304230829,0.5353,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304231031,0.5353,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742304231243,4.70472711,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304231625,4.83693755,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304235025,4.83693755,1901.9,1901.6,5.25854]
["bitfinex","ETHUSD",1742304235230,4.70472711,1901.7,1901.6,10.24054]
["bitfinex","ETHUSD",1742304235454,4.83816085,1901.7,1901.6,10.24054]
["bitfinex","ETHUSD",1742304237175,4.83816085,1901.7,1901.6,11.790486]
["bitfinex","ETHUSD",1742304238862,4.83816085,1901.7,1901.6,10.24554]
["bitfinex","ETHUSD",1742304239065,4.83816085,1901.7,1901.6,5.25854]
["bitfinex","ETHUSD",1742304239267,4.83816085,1901.7,1901.5,5.25892]
["bitfinex","ETHUSD",1742304239268,5.37346085,1901.7,1901.5,5.25892]
["bitfinex","ETHUSD",1742304239635,5.37346085,1901.7,1901.4,15.50635]
["bitfinex","ETHUSD",1742304239830,4.70472711,1901.5,1901.4,15.50635]
["bitfinex","ETHUSD",1742304240080,4.83949653,1901.5,1901.4,15.50635]
["bitfinex","ETHUSD",1742304241333,4.83949653,1901.5,1901.2,0.8299]
["bitfinex","ETHUSD",1742304241334,4.83949653,1901.5,1901.3,5.25947]
["bitfinex","ETHUSD",1742304241529,4.83949653,1901.5,1901.3,10.2444]
["bitfinex","ETHUSD",1742304241733,4.83949653,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304242462,4.83949653,1901.5,1901.3,10.24439]
["bitfinex","ETHUSD",1742304242667,4.83949653,1901.5,1901.3,10.51878]
["bitfinex","ETHUSD",1742304242967,4.83949653,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742304243366,4.83949653,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304244936,4.83949653,1901.5,1901.4,6.05548]
["bitfinex","ETHUSD",1742304245239,4.83949653,1901.5,1901.4,7.186967]
["bitfinex","ETHUSD",1742304245632,0.13476942,1901.5,1901.4,7.186967]
["bitfinex","ETHUSD",1742304245831,4.70472711,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304246031,4.83909266,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304248771,4.83909266,1901.7,1901.5,10.24889]
["bitfinex","ETHUSD",1742304248981,5.37439266,1901.7,1901.5,10.24889]
["bitfinex","ETHUSD",1742304249282,11.69620993,1901.7,1901.3,5.25946]
["bitfinex","ETHUSD",1742304249446,4.70472711,1901.5,1901.3,5.25946]
["bitfinex","ETHUSD",1742304249649,0.13458995,1901.4,1901.3,5.25946]
["bitfinex","ETHUSD",1742304250245,0.13458995,1901.4,1901.2,5.25964]
["bitfinex","ETHUSD",1742304250562,4.70472711,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1742304250756,4.70472711,1901.2,1901.1,5.26007]
["bitfinex","ETHUSD",1742304251076,4.83909267,1901.2,1901.0,5.26028]
["bitfinex","ETHUSD",1742304251256,4.83909267,1901.2,1900.9,15.51217]
["bitfinex","ETHUSD",1742304251457,4.70472711,1901.0,1900.9,15.51217]
["bitfinex","ETHUSD",1742304251677,4.83908145,1901.0,1900.9,15.51217]
["bitfinex","ETHUSD",1742304251988,4.83908145,1901.0,1900.9,10.52117]
["bitfinex","ETHUSD",1742304252198,4.83908145,1901.0,1900.9,5.26055]
["bitfinex","ETHUSD",1742304252495,4.70472711,1901.0,1900.9,5.26055]
["bitfinex","ETHUSD",1742304252661,4.83908145,1901.0,1900.9,5.26055]
["bitfinex","ETHUSD",1742304254753,4.83908145,1901.0,1900.9,6.391437]
["bitfinex","ETHUSD",1742304255099,0.13435434,1901.0,1900.9,6.391437]
["bitfinex","ETHUSD",1742304255257,6.41145448,1901.8,1901.1,5.26011]
["bitfinex","ETHUSD",1742304255457,0.13435434,1901.7,1901.4,5.25909]
["bitfinex","ETHUSD",1742304255658,4.70472711,1901.5,1901.4,10.51824]
["bitfinex","ETHUSD",1742304256070,4.83908145,1901.5,1901.4,10.51824]
["bitfinex","ETHUSD",1742304257992,0.13435434,1901.5,1901.4,10.51824]
["bitfinex","ETHUSD",1742304258187,0.13435434,1901.5,1901.4,11.648294]
["bitfinex","ETHUSD",1742304258356,4.70472711,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742304258553,4.70472711,1901.6,1901.5,10.252]
["bitfinex","ETHUSD",1742304260262,4.70472711,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742304260475,4.70472711,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304260670,4.70472711,1901.8,1901.7,7.125867]
["bitfinex","ETHUSD",1742304261271,4.8391488,1901.8,1901.7,7.125867]
["bitfinex","ETHUSD",1742304261474,0.13442169,1901.8,1901.7,7.125867]
["bitfinex","ETHUSD",1742304261795,4.70472711,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304262215,4.8391488,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304262979,7.8391488,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304264407,7.8391488,1902.1,1902.0,6.30916]
["bitfinex","ETHUSD",1742304264904,3.13442169,1902.1,1902.0,6.30916]
["bitfinex","ETHUSD",1742304267081,7.8391488,1902.1,1902.0,6.30916]
["bitfinex","ETHUSD",1742304267411,4.8391488,1902.1,1902.0,6.30916]
["bitfinex","ETHUSD",1742304274398,4.8391488,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304275083,4.8391488,1902.1,1901.8,4.975]
["bitfinex","ETHUSD",1742304275287,4.70472711,1901.9,1901.7,5.25837]
["bitfinex","ETHUSD",1742304275605,0.13525169,1901.8,1901.6,10.23761]
["bitfinex","ETHUSD",1742304275906,4.70472711,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1742304276109,0.13517319,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304276310,4.70472711,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1742304276511,0.13517319,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304276673,4.70472711,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1742304276878,4.70472711,1901.9,1901.8,6.02797]
["bitfinex","ETHUSD",1742304277079,7.70472711,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304278715,4.70472711,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304279582,3.5353,1902.5,1902.2,5.25699]
["bitfinex","ETHUSD",1742304279777,7.70472711,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742304281410,0.5353,1902.6,1902.4,5.25639]
["bitfinex","ETHUSD",1742304281615,4.70472711,1902.5,1902.4,5.25639]
["bitfinex","ETHUSD",1742304287417,3.0,1902.7,1902.4,10.51271]
["bitfinex","ETHUSD",1742304287653,4.70472711,1902.8,1902.6,5.25576]
["bitfinex","ETHUSD",1742304287825,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304288119,4.70472711,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304290109,4.70472711,1902.8,1902.7,5.19537881]
["bitfinex","ETHUSD",1742304290288,4.70472711,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742304290489,4.70472711,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304290828,4.70472711,1903.6,1903.0,0.7563]
["bitfinex","ETHUSD",1742304291144,0.1065326,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742304291294,0.1065326,1903.8,1903.7,11.09634833]
["bitfinex","ETHUSD",1742304291295,2.6e-06,1903.8,1903.7,11.09634833]
["bitfinex","ETHUSD",1742304291499,2.6e-06,1903.8,1903.7,13.14924054]
["bitfinex","ETHUSD",1742304292346,2.6e-06,1903.8,1903.7,9.22029523]
["bitfinex","ETHUSD",1742304292506,2.6e-06,1903.8,1903.7,13.15124054]
["bitfinex","ETHUSD",1742304294443,2.6e-06,1903.8,1903.7,13.15324054]
["bitfinex","ETHUSD",1742304294647,4.70472971,1903.8,1903.7,13.15324054]
["bitfinex","ETHUSD",1742304294825,4.70472971,1903.8,1903.7,2.89732054]
["bitfinex","ETHUSD",1742304295003,4.70472971,1903.8,1903.7,5.003]
["bitfinex","ETHUSD",1742304295199,4.70472971,1903.8,1903.7,5.004]
["bitfinex","ETHUSD",1742304295843,4.70472971,1903.8,1903.7,10.25692]
["bitfinex","ETHUSD",1742304296005,4.70472971,1903.8,1903.5,6.01177]
["bitfinex","ETHUSD",1742304296197,4.70472711,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742304296401,4.70472711,1903.6,1903.4,10.25672]
["bitfinex","ETHUSD",1742304296831,4.70472711,1903.6,1903.4,5.003]
["bitfinex","ETHUSD",1742304297301,9.95813711,1903.6,1903.4,5.003]
["bitfinex","ETHUSD",1742304297504,4.70472711,1903.6,1903.4,5.003]
["bitfinex","ETHUSD",1742304298114,4.70472711,1903.6,1903.4,10.25672]
["bitfinex","ETHUSD",1742304298318,7.70472711,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304298714,7.70472711,1903.6,1903.4,11.807687]
["bitfinex","ETHUSD",1742304298930,2.6e-06,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1742304299143,7.70472711,1903.7,1903.5,6.04538]
["bitfinex","ETHUSD",1742304299327,12.95779711,1903.7,1903.4,5.003]
["bitfinex","ETHUSD",1742304299524,4.70472711,1903.5,1903.4,10.25675]
["bitfinex","ETHUSD",1742304299936,4.70472711,1903.5,1903.4,5.003]
["bitfinex","ETHUSD",1742304300149,7.70472711,1903.5,1903.4,5.003]
["bitfinex","ETHUSD",1742304300355,7.70472711,1903.5,1903.2,11.03127]
["bitfinex","ETHUSD",1742304300556,4.70472711,1903.3,1903.2,17.388547]
["bitfinex","ETHUSD",1742304301125,3.0,1903.5,1903.3,5.25376]
["bitfinex","ETHUSD",1742304301467,4.70472711,1903.4,1903.3,5.25376]
["bitfinex","ETHUSD",1742304301859,4.70472711,1903.6,1903.5,5.25321]
["bitfinex","ETHUSD",1742304302059,2.6e-06,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742304302264,2.6e-06,1903.8,1903.7,6.384131]
["bitfinex","ETHUSD",1742304302560,4.70472971,1903.8,1903.7,6.384131]
["bitfinex","ETHUSD",1742304302915,2.6e-06,1903.8,1903.7,6.384131]
["bitfinex","ETHUSD",1742304303143,2.6e-06,1903.8,1903.7,7.169931]
["bitfinex","ETHUSD",1742304304150,2.6e-06,1903.8,1903.7,12.42465811]
["bitfinex","ETHUSD",1742304304759,4.71472711,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742304304927,0.13950878,1904.8,1904.6,10.27341]
["bitfinex","ETHUSD",1742304305118,4.71472711,1904.9,1904.6,10.27341]
["bitfinex","ETHUSD",1742304305119,4.70472711,1904.7,1904.6,10.27341]
["bitfinex","ETHUSD",1742304305454,10.09442589,1904.7,1904.4,5.25087]
["bitfinex","ETHUSD",1742304305627,4.70472711,1904.5,1904.3,10.276]
["bitfinex","ETHUSD",1742304305949,4.70472711,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742304306151,4.70472711,1904.3,1904.2,5.25128]
["bitfinex","ETHUSD",1742304306566,3.0,1904.6,1904.4,5.25088]
["bitfinex","ETHUSD",1742304306768,4.70472711,1904.5,1904.4,5.25083]
["bitfinex","ETHUSD",1742304306965,4.70472711,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742304307157,4.70472711,1904.5,1904.3,5.25112]
["bitfinex","ETHUSD",1742304307353,4.70472711,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304307667,5.7864,1904.4,1904.0,10.28507]
["bitfinex","ETHUSD",1742304307834,4.70472711,1904.1,1904.0,10.28507]
["bitfinex","ETHUSD",1742304308363,4.70472711,1904.1,1903.9,5.25237]
["bitfinex","ETHUSD",1742304308539,4.70472711,1904.1,1903.8,10.28763]
["bitfinex","ETHUSD",1742304308740,4.70472711,1903.9,1903.8,10.28763]
["bitfinex","ETHUSD",1742304309269,5.17747293,1904.2,1903.8,5.035]
["bitfinex","ETHUSD",1742304309471,5.17747293,1904.0,1903.8,5.035]
["bitfinex","ETHUSD",1742304309765,10.42972293,1904.0,1903.8,5.035]
["bitfinex","ETHUSD",1742304309967,16.21731293,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1742304310472,5.25243,1903.9,1903.6,5.25301]
["bitfinex","ETHUSD",1742304310681,5.17747293,1903.8,1903.6,5.25301]
["bitfinex","ETHUSD",1742304311193,5.17747293,1903.8,1903.4,17.378]
["bitfinex","ETHUSD",1742304311194,5.17747293,1903.8,1903.4,5.25367]
["bitfinex","ETHUSD",1742304311336,5.17747293,1903.6,1903.4,5.25367]
["bitfinex","ETHUSD",1742304312196,10.96612293,1903.6,1903.2,11.397327]
["bitfinex","ETHUSD",1742304312491,10.96612293,1903.6,1903.2,15.54839]
["bitfinex","ETHUSD",1742304312641,3.0,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742304313039,3.0,1903.5,1903.2,10.29419]
["bitfinex","ETHUSD",1742304313293,5.17747293,1903.4,1903.2,10.29419]
["bitfinex","ETHUSD",1742304313860,5.17747293,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1742304314376,5.17747293,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742304314938,5.17747293,1903.4,1903.2,5.2542]
["bitfinex","ETHUSD",1742304315170,3.0,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742304315372,3.0,1903.5,1903.0,6.03438]
["bitfinex","ETHUSD",1742304315373,3.0,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1742304315554,0.5353,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304316065,3.0,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742304316643,5.25306,1903.7,1903.3,40.25401]
["bitfinex","ETHUSD",1742304316846,5.17747293,1903.6,1903.3,40.25401]
["bitfinex","ETHUSD",1742304317172,10.43067293,1903.6,1903.3,40.25401]
["bitfinex","ETHUSD",1742304317471,5.17747293,1903.6,1903.3,40.25393]
["bitfinex","ETHUSD",1742304317672,5.17747293,1903.6,1903.3,35.0]
["bitfinex","ETHUSD",1742304318082,8.25302,1903.7,1903.3,40.25403]
["bitfinex","ETHUSD",1742304318272,13.43049293,1903.7,1903.3,40.25392]
["bitfinex","ETHUSD",1742304318576,3.0,1903.6,1903.3,40.78129646]
["bitfinex","ETHUSD",1742304319278,15.68363293,1903.7,1903.3,40.78129646]
["bitfinex","ETHUSD",1742304319483,10.43049293,1903.7,1903.3,40.25392]
["bitfinex","ETHUSD",1742304319880,5.25327,1903.6,1903.3,35.0]
["bitfinex","ETHUSD",1742304320081,10.43049293,1903.7,1903.3,35.0]
["bitfinex","ETHUSD",1742304320476,10.43049293,1903.7,1903.3,40.25392]
["bitfinex","ETHUSD",1742304321183,0.13969896,1903.6,1903.3,40.25392]
["bitfinex","ETHUSD",1742304321370,10.43049293,1903.7,1903.3,40.25392]
["bitfinex","ETHUSD",1742304321594,0.13969896,1903.6,1903.3,45.50773]
["bitfinex","ETHUSD",1742304322082,10.43049293,1903.7,1903.3,40.25381]
["bitfinex","ETHUSD",1742304322583,0.13868053,1903.6,1903.3,40.25381]
["bitfinex","ETHUSD",1742304322779,5.25323,1903.6,1903.3,35.0]
["bitfinex","ETHUSD",1742304322983,0.13868053,1903.5,1903.3,35.0]
["bitfinex","ETHUSD",1742304323186,12.10411195,1903.7,1903.3,35.0]
["bitfinex","ETHUSD",1742304323385,12.10411195,1903.7,1903.3,40.25402]
["bitfinex","ETHUSD",1742304323581,0.13868053,1903.6,1903.3,40.25402]
["bitfinex","ETHUSD",1742304323787,12.10411195,1903.7,1903.3,40.25402]
["bitfinex","ETHUSD",1742304323987,0.13868053,1903.5,1903.3,35.0]
["bitfinex","ETHUSD",1742304324188,6.16880896,1903.6,1903.3,35.0]
["bitfinex","ETHUSD",1742304324486,0.13868053,1903.4,1903.3,35.0]
["bitfinex","ETHUSD",1742304324689,5.25326,1903.6,1903.3,35.0]
["bitfinex","ETHUSD",1742304324857,0.13851258,1903.4,1903.3,35.0]
["bitfinex","ETHUSD",1742304325062,5.25326,1903.6,1903.3,35.0]
["bitfinex","ETHUSD",1742304325261,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304325481,11.48818067,1903.7,1903.3,40.25403]
["bitfinex","ETHUSD",1742304325683,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304325911,13.21579574,1903.7,1903.3,40.25403]
["bitfinex","ETHUSD",1742304326114,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304326490,11.48818067,1903.7,1903.3,40.25403]
["bitfinex","ETHUSD",1742304326690,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304326892,16.74132067,1903.7,1903.3,35.0]
["bitfinex","ETHUSD",1742304327091,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304327316,13.51584274,1903.7,1903.3,40.25403]
["bitfinex","ETHUSD",1742304327514,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304327708,13.51584274,1903.7,1903.3,40.25403]
["bitfinex","ETHUSD",1742304327902,0.13851258,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304328107,6.23516067,1903.7,1903.3,40.25387]
["bitfinex","ETHUSD",1742304328306,0.13851258,1903.4,1903.3,40.25387]
["bitfinex","ETHUSD",1742304328508,6.23516067,1903.7,1903.3,40.25387]
["bitfinex","ETHUSD",1742304328683,0.1384454,1903.4,1903.3,40.25387]
["bitfinex","ETHUSD",1742304328884,11.48811067,1903.7,1903.3,40.25387]
["bitfinex","ETHUSD",1742304329078,0.1384454,1903.4,1903.3,40.25387]
["bitfinex","ETHUSD",1742304329303,7.67668658,1903.6,1903.3,40.25387]
["bitfinex","ETHUSD",1742304329502,0.1384454,1903.4,1903.3,40.25387]
["bitfinex","ETHUSD",1742304330014,7.67668658,1903.6,1903.3,40.25386]
["bitfinex","ETHUSD",1742304330309,7.67668658,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742304331625,7.67668658,1903.6,1903.3,40.25386]
["bitfinex","ETHUSD",1742304331815,4.67668658,1903.4,1903.3,40.25386]
["bitfinex","ETHUSD",1742304332319,3.0,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742304332613,5.21198658,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1742304332819,4.67668658,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1742304333025,4.67668658,1903.8,1903.6,10.5062]
["bitfinex","ETHUSD",1742304333231,4.67668658,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742304333428,4.67668658,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1742304333632,3.0,1903.7,1903.6,5.25309]
["bitfinex","ETHUSD",1742304334134,5.21198658,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304334330,4.67668658,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304336133,4.67668658,1904.0,1903.8,10.50515]
["bitfinex","ETHUSD",1742304336336,4.76588824,1904.0,1903.8,10.50515]
["bitfinex","ETHUSD",1742304336520,4.76588824,1904.0,1903.8,10.50507]
["bitfinex","ETHUSD",1742304337243,4.76588824,1904.0,1903.9,35.0]
["bitfinex","ETHUSD",1742304337540,4.76588824,1904.0,1903.9,40.25237]
["bitfinex","ETHUSD",1742304337732,4.76588824,1904.0,1903.9,41.3421173]
["bitfinex","ETHUSD",1742304337901,0.08920166,1904.0,1903.9,41.3421173]
["bitfinex","ETHUSD",1742304338309,7.67668658,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742304338509,7.67668658,1904.2,1904.0,5.25195]
["bitfinex","ETHUSD",1742304338704,3.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742304338907,3.5353,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742304339126,5.02397733,1904.5,1904.3,35.0]
["bitfinex","ETHUSD",1742304339415,2.02397733,1904.5,1904.3,35.0]
["bitfinex","ETHUSD",1742304339620,2.02397733,1904.5,1904.3,40.25104]
["bitfinex","ETHUSD",1742304339621,0.5353,1904.5,1904.3,40.25104]
["bitfinex","ETHUSD",1742304339821,0.5353,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304340025,5.21198658,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304340210,4.67668658,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304341080,28.92672439,1904.9,1904.4,4.550203]
["bitfinex","ETHUSD",1742304341081,17.9213,1904.9,1904.4,4.550203]
["bitfinex","ETHUSD",1742304341282,4.67668658,1904.7,1904.5,5.25066]
["bitfinex","ETHUSD",1742304341566,4.67668658,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304342982,4.67668658,1904.7,1904.6,40.25044]
["bitfinex","ETHUSD",1742304343290,0.5453,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1742304343436,4.67668658,1904.8,1904.7,5.24995]
["bitfinex","ETHUSD",1742304344495,3.0,1904.7,1904.6,40.25023]
["bitfinex","ETHUSD",1742304344642,3.0,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1742304344979,4.67668658,1904.5,1904.4,10.50181]
["bitfinex","ETHUSD",1742304345147,4.67668658,1904.5,1904.4,11.551991]
["bitfinex","ETHUSD",1742304346356,4.67668658,1904.5,1904.3,5.25124]
["bitfinex","ETHUSD",1742304346556,4.67668658,1904.3,1904.2,5.25145]
["bitfinex","ETHUSD",1742304346977,3.5353,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742304347178,7.67668658,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304347757,7.67668658,1904.5,1904.3,10.50232]
["bitfinex","ETHUSD",1742304348306,7.67668658,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304350291,7.67668658,1904.5,1904.4,6.30498161]
["bitfinex","ETHUSD",1742304350506,7.67668658,1904.5,1904.4,41.30498161]
["bitfinex","ETHUSD",1742304351226,7.76415816,1904.5,1904.4,41.30498161]
["bitfinex","ETHUSD",1742304352436,4.76415816,1904.5,1904.4,41.30498161]
["bitfinex","ETHUSD",1742304359018,7.76415816,1904.5,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304359242,8.78629,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304359620,8.8739297,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304359922,3.6229397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304360889,8.8739297,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304361620,10.75407933,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304361820,7.75407933,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304361995,2.50308933,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304362190,7.75407933,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304362490,2.50308933,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304362694,5.50308933,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304363030,3.6229397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304363518,3.6229397,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304363932,3.6229397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304364451,8.8739297,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304364638,3.6229397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304364835,10.22897233,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304365644,10.77897233,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304366421,10.61636689,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304366622,4.01033426,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304366845,0.0876397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304367745,3.0876397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304368855,3.47306716,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304369030,8.48806716,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304369219,9.99771807,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304369547,8.1026397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304370794,13.3536297,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304371261,13.8889297,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304371755,8.6379397,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304373642,14.27735844,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304373846,11.44685894,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304374161,4.76432628,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304375156,7.76432628,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304375947,4.76432628,1904.4,1904.3,6.06193609]
["bitfinex","ETHUSD",1742304376550,0.0876397,1904.4,1904.3,6.06193609]
["bitfinex","ETHUSD",1742304376738,4.76432628,1904.4,1904.3,6.06193609]
["bitfinex","ETHUSD",1742304376940,4.67668658,1904.4,1904.3,7.1932687]
["bitfinex","ETHUSD",1742304377249,4.76345203,1904.4,1904.3,43.17257137]
["bitfinex","ETHUSD",1742304378573,4.76345203,1904.4,1904.3,43.56427061]
["bitfinex","ETHUSD",1742304378574,0.08676545,1904.4,1904.3,43.56427061]
["bitfinex","ETHUSD",1742304378969,7.67668658,1904.8,1904.7,6.05577]
["bitfinex","ETHUSD",1742304379190,7.67668658,1904.8,1904.7,7.18638]
["bitfinex","ETHUSD",1742304379487,4.76392276,1904.8,1904.7,7.18638]
["bitfinex","ETHUSD",1742304380656,4.76392276,1904.8,1904.7,42.18638]
["bitfinex","ETHUSD",1742304381048,0.08723618,1904.8,1904.7,42.18638]
["bitfinex","ETHUSD",1742304381577,0.01,1904.9,1904.8,6.00799]
["bitfinex","ETHUSD",1742304381806,1e-05,1904.9,1904.8,10.746867]
["bitfinex","ETHUSD",1742304382274,1e-05,1904.9,1904.8,46.23558125]
["bitfinex","ETHUSD",1742304382479,1e-05,1904.9,1904.8,46.626426]
["bitfinex","ETHUSD",1742304383284,4.67668658,1905.6,1905.5,10.4956]
["bitfinex","ETHUSD",1742304383657,4.76474044,1905.6,1905.5,5.24775]
["bitfinex","ETHUSD",1742304384659,4.76474044,1905.6,1905.5,40.24775]
["bitfinex","ETHUSD",1742304384980,4.76474044,1905.6,1905.5,43.10345971]
["bitfinex","ETHUSD",1742304386287,4.76474044,1905.6,1905.5,35.0]
["bitfinex","ETHUSD",1742304386505,5.30004044,1905.6,1905.5,35.0]
["bitfinex","ETHUSD",1742304386675,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742304386879,4.67668658,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742304387114,4.7667789,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742304387583,4.7667789,1905.5,1905.2,40.24867]
["bitfinex","ETHUSD",1742304387928,4.7667789,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1742304387929,3.0,1905.2,1905.1,5.24904]
["bitfinex","ETHUSD",1742304388135,5.21198658,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1742304388289,7.67668658,1905.1,1905.0,5.24921]
["bitfinex","ETHUSD",1742304388493,3.0,1905.0,1904.9,5.2496]
["bitfinex","ETHUSD",1742304388695,7.67668658,1905.1,1904.9,35.0]
["bitfinex","ETHUSD",1742304388696,4.67668658,1905.1,1904.9,35.0]
["bitfinex","ETHUSD",1742304388890,5.14435524,1905.1,1904.8,10.49967]
["bitfinex","ETHUSD",1742304389095,4.67668658,1904.9,1904.8,5.24979]
["bitfinex","ETHUSD",1742304389397,4.67668658,1904.9,1904.8,40.24979]
["bitfinex","ETHUSD",1742304389626,4.76665578,1904.9,1904.8,40.24979]
["bitfinex","ETHUSD",1742304390649,4.76665578,1904.9,1904.8,35.0]
["bitfinex","ETHUSD",1742304390808,4.76665578,1904.9,1904.8,40.24989]
["bitfinex","ETHUSD",1742304392854,7.76665578,1904.9,1904.8,40.24989]
["bitfinex","ETHUSD",1742304395856,3.0899692,1904.9,1904.8,44.799884]
["bitfinex","ETHUSD",1742304396162,0.0899692,1904.9,1904.8,45.573084]
["bitfinex","ETHUSD",1742304396535,8.24833,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1742304396758,8.24833,1905.4,1905.0,5.24911]
["bitfinex","ETHUSD",1742304396943,5.24921,1905.1,1904.8,35.0]
["bitfinex","ETHUSD",1742304397145,3.0,1905.1,1904.8,45.49951]
["bitfinex","ETHUSD",1742304397479,0.5353,1905.0,1904.8,40.24975]
["bitfinex","ETHUSD",1742304397827,4.67668658,1904.9,1904.8,40.24975]
["bitfinex","ETHUSD",1742304398744,8.07347813,1904.9,1904.8,35.0]
["bitfinex","ETHUSD",1742304398946,9.45930194,1904.9,1904.8,35.0]
["bitfinex","ETHUSD",1742304400876,9.45930194,1904.9,1904.6,5.25028]
["bitfinex","ETHUSD",1742304401072,7.67668658,1904.7,1904.5,5.25068]
["bitfinex","ETHUSD",1742304401243,3.0,1904.6,1904.5,5.25068]
["bitfinex","ETHUSD",1742304401443,3.0,1904.6,1904.5,35.0]
["bitfinex","ETHUSD",1742304401643,3.0,1904.6,1904.5,40.25072]
["bitfinex","ETHUSD",1742304402255,3.0,1904.6,1904.5,35.0]
["bitfinex","ETHUSD",1742304402549,9.01810866,1904.6,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304402740,3.0,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304403160,3.0,1904.4,1904.3,35.03776609]
["bitfinex","ETHUSD",1742304403471,8.78629,1904.4,1904.3,35.03776609]
["bitfinex","ETHUSD",1742304403975,9.33629,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304404273,9.93535251,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304405392,15.23002357,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304405573,10.55333699,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304405770,9.93535251,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304406297,14.35229,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304406494,8.5513,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304406797,8.015,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304406996,3.0,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304407391,9.69268658,1904.5,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304407799,9.69268658,1904.5,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304408190,9.69268658,1904.5,1904.3,5.28902609]
["bitfinex","ETHUSD",1742304408500,3.0,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304408663,3.0,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304409297,5.016,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304409473,9.69268658,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304409796,7.67668658,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742304410478,7.67668658,1904.5,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304410682,3.0,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304410879,3.5353,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304411082,8.94886641,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304411280,14.8373504,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304411483,9.0363604,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304411782,8.5010604,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304412184,8.10649399,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304412996,8.49351815,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304413494,8.10649399,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304413694,8.10649399,1904.4,1904.3,0.03776609]
["bitfinex","ETHUSD",1742304414098,0.08749399,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304414678,0.08749399,1904.4,1904.3,6.3430787]
["bitfinex","ETHUSD",1742304415702,0.08749399,1904.4,1904.3,5.28903609]
["bitfinex","ETHUSD",1742304416079,0.08749399,1904.4,1904.3,40.28903609]
["bitfinex","ETHUSD",1742304419698,4.76418057,1904.4,1904.3,40.28903609]
["bitfinex","ETHUSD",1742304419997,4.67668658,1904.4,1904.3,40.28903609]
["bitfinex","ETHUSD",1742304420209,4.76418057,1904.4,1904.3,40.28903609]
["bitfinex","ETHUSD",1742304421307,4.76418057,1904.4,1904.3,43.88429743]
["bitfinex","ETHUSD",1742304422993,0.08749399,1904.4,1904.3,43.88429743]
["bitfinex","ETHUSD",1742304423202,0.08749399,1904.4,1904.3,44.65639743]
["bitfinex","ETHUSD",1742304423710,7.67668658,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304426276,7.76439349,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304427275,7.76439349,1904.7,1904.6,40.25044]
["bitfinex","ETHUSD",1742304427478,7.76439349,1904.7,1904.6,35.0]
["bitfinex","ETHUSD",1742304428212,7.76439349,1904.7,1904.6,40.25044]
["bitfinex","ETHUSD",1742304428811,3.08770691,1904.7,1904.6,40.25044]
["bitfinex","ETHUSD",1742304430715,3.08770691,1904.7,1904.6,35.0]
["bitfinex","ETHUSD",1742304431211,0.08770691,1904.7,1904.5,10.50116]
["bitfinex","ETHUSD",1742304431410,0.08770691,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304431793,5.41579155,1904.9,1904.7,5.25011]
["bitfinex","ETHUSD",1742304432189,11.7855597,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1742304432497,3.0,1904.8,1904.5,45.50128]
["bitfinex","ETHUSD",1742304432703,4.67668658,1904.7,1904.5,40.2506]
["bitfinex","ETHUSD",1742304432903,4.67668658,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304433198,4.67668658,1904.7,1904.5,45.50117]
["bitfinex","ETHUSD",1742304433718,4.67668658,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304434282,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304434593,7.67668658,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304434797,5.07347813,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742304434991,8.07347813,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742304436012,4.67668658,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742304436809,4.67668658,1904.9,1904.8,40.24989]
["bitfinex","ETHUSD",1742304437523,4.67668658,1904.9,1904.7,10.50018]
["bitfinex","ETHUSD",1742304437719,5.14435524,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1742304437922,0.5353,1904.8,1904.6,10.50074]
["bitfinex","ETHUSD",1742304438220,4.67668658,1904.7,1904.6,5.25033]
["bitfinex","ETHUSD",1742304440414,4.67668658,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304441192,4.67668658,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742304441399,4.76206291,1904.7,1904.6,35.0]
["bitfinex","ETHUSD",1742304442320,4.76206291,1904.7,1904.6,40.25044]
["bitfinex","ETHUSD",1742304442695,4.76206291,1904.7,1904.6,35.0]
["bitfinex","ETHUSD",1742304443395,5.29736291,1904.7,1904.6,35.0]
["bitfinex","ETHUSD",1742304444141,10.50114,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1742304444295,4.67668658,1904.3,1904.2,5.25136]
["bitfinex","ETHUSD",1742304444497,4.76200682,1904.3,1904.2,40.25136]
["bitfinex","ETHUSD",1742304447738,7.76200682,1904.3,1904.2,40.25136]
["bitfinex","ETHUSD",1742304448514,7.76200682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304449732,13.01327682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304449940,7.76200682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304451450,7.76200682,1904.3,1904.2,40.25154]
["bitfinex","ETHUSD",1742304451614,7.76200682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304452310,9.63826231,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304453130,8.29730682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304453443,7.76200682,1904.3,1904.2,40.25154]
["bitfinex","ETHUSD",1742304453598,7.76200682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304454032,7.76200682,1904.3,1904.2,40.25154]
["bitfinex","ETHUSD",1742304454235,7.76200682,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304454540,8.57786031,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304454744,19.35743031,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304455113,14.10616031,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304455623,19.35743031,1904.3,1904.2,35.0]
["bitfinex","ETHUSD",1742304455944,8.25154,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304456100,10.18728303,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304456300,10.80682609,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304457839,5.55528609,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304458037,3.08424306,1904.2,1904.1,5.28958609]
["bitfinex","ETHUSD",1742304460463,8.33578306,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304460683,8.87108306,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304461662,3.08424306,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304461854,8.07924306,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304462161,9.87997202,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304462362,15.13151202,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304462677,10.41527202,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304462845,15.66681202,1904.2,1904.1,0.03776609]
["bitfinex","ETHUSD",1742304465478,3.0,1903.8,1903.5,6.08525]
["bitfinex","ETHUSD",1742304465633,4.67668658,1903.6,1903.5,5.25337]
["bitfinex","ETHUSD",1742304466074,4.76025611,1903.6,1903.5,40.25337]
["bitfinex","ETHUSD",1742304466251,13.66874018,1903.6,1903.3,0.8245]
["bitfinex","ETHUSD",1742304466451,7.67668658,1903.4,1903.3,11.33213]
["bitfinex","ETHUSD",1742304466657,7.67668658,1903.4,1903.3,46.33213]
["bitfinex","ETHUSD",1742304466973,7.76025611,1903.4,1903.3,46.33213]
["bitfinex","ETHUSD",1742304467137,7.76025611,1903.4,1903.3,40.25381]
["bitfinex","ETHUSD",1742304467469,3.0,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1742304467682,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304467978,3.08356953,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742304468353,7.76025611,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742304470079,7.76025611,1903.3,1903.2,41.0169]
["bitfinex","ETHUSD",1742304470080,4.76025611,1903.3,1903.2,41.0169]
["bitfinex","ETHUSD",1742304470391,7.76025611,1903.3,1903.2,41.0169]
["bitfinex","ETHUSD",1742304470587,4.76025611,1903.3,1903.2,41.0169]
["bitfinex","ETHUSD",1742304470893,0.08356953,1903.3,1903.2,43.80365656]
["bitfinex","ETHUSD",1742304471058,5.015,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742304471258,4.67668658,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742304471259,4.67668658,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742304471886,4.67668658,1903.5,1903.4,40.25375]
["bitfinex","ETHUSD",1742304472681,4.67668658,1903.5,1903.4,41.07385]
["bitfinex","ETHUSD",1742304473287,5.026,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742304473457,4.67668658,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742304473772,17.9103,1904.1,1903.9,10.50459]
["bitfinex","ETHUSD",1742304474076,5.025,1904.0,1903.9,10.50459]
["bitfinex","ETHUSD",1742304474277,5.4174933,1904.0,1903.9,10.50459]
["bitfinex","ETHUSD",1742304474651,8.4174933,1904.0,1903.9,10.50459]
["bitfinex","ETHUSD",1742304474952,10.19415232,1904.0,1903.9,10.50459]
["bitfinex","ETHUSD",1742304475826,10.19415232,1904.0,1903.9,5.25222]
["bitfinex","ETHUSD",1742304476495,14.8708389,1904.0,1903.9,5.25222]
["bitfinex","ETHUSD",1742304477604,7.67668658,1904.0,1903.9,5.25222]
["bitfinex","ETHUSD",1742304477777,3.0,1904.0,1903.9,5.25222]
["bitfinex","ETHUSD",1742304477983,7.67668658,1904.0,1903.9,5.25222]
["bitfinex","ETHUSD",1742304481183,3.0,1903.9,1903.8,10.505]
["bitfinex","ETHUSD",1742304481379,3.0,1903.9,1903.8,5.25247]
["bitfinex","ETHUSD",1742304481721,3.0,1903.9,1903.8,40.25247]
["bitfinex","ETHUSD",1742304482484,4.67668658,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304482689,5.19788524,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304483319,4.67668658,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304484985,4.67668658,1904.0,1903.9,6.05537]
["bitfinex","ETHUSD",1742304485188,4.67668658,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1742304485497,4.67668658,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742304485888,7.67668658,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742304486405,0.0836369,1904.2,1904.1,6.54140219]
["bitfinex","ETHUSD",1742304487013,4.67668658,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742304488826,4.67668658,1904.4,1904.3,41.00257]
["bitfinex","ETHUSD",1742304489644,4.67668658,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742304489947,0.5353,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1742304490233,7.67668658,1904.8,1904.7,10.50004]
["bitfinex","ETHUSD",1742304490406,4.67668658,1904.8,1904.7,10.50004]
["bitfinex","ETHUSD",1742304490810,7.67668658,1904.8,1904.7,5.25001]
["bitfinex","ETHUSD",1742304492303,9.03800335,1904.8,1904.7,5.25001]
["bitfinex","ETHUSD",1742304492932,3.0,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1742304493135,4.67668658,1904.6,1904.4,5.25094]
["bitfinex","ETHUSD",1742304493446,4.67668658,1904.4,1904.3,5.25124]
["bitfinex","ETHUSD",1742304493743,7.67668658,1904.4,1904.3,5.25124]
["bitfinex","ETHUSD",1742304494513,3.76766866,1904.4,1904.3,5.25124]
["bitfinex","ETHUSD",1742304494717,7.67668658,1904.4,1904.3,5.25124]
["bitfinex","ETHUSD",1742304495764,3.0,1904.3,1904.0,35.0]
["bitfinex","ETHUSD",1742304495947,3.0,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1742304496152,3.5353,1904.0,1903.8,5.25253]
["bitfinex","ETHUSD",1742304496315,3.5353,1904.0,1903.8,40.25253]
["bitfinex","ETHUSD",1742304496649,4.85909866,1904.0,1903.8,40.25253]
["bitfinex","ETHUSD",1742304497112,4.67668658,1903.9,1903.8,35.0]
["bitfinex","ETHUSD",1742304497463,7.67668658,1903.9,1903.6,5.25311]
["bitfinex","ETHUSD",1742304497616,4.67668658,1903.7,1903.5,5.25344]
["bitfinex","ETHUSD",1742304497945,7.67668658,1903.6,1903.5,35.0]
["bitfinex","ETHUSD",1742304498151,8.14435524,1903.6,1903.5,35.0]
["bitfinex","ETHUSD",1742304498948,3.0,1903.5,1903.2,10.50841]
["bitfinex","ETHUSD",1742304499127,7.67668658,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742304499322,7.67668658,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304501237,7.76032311,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304504072,4.76032311,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304504475,5.53635542,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304504967,4.76032311,1903.4,1903.3,40.25403]
["bitfinex","ETHUSD",1742304507874,0.08363653,1903.4,1903.3,41.01013]
["bitfinex","ETHUSD",1742304508237,4.67668658,1903.7,1903.6,6.0473]
["bitfinex","ETHUSD",1742304509126,4.67668658,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742304510391,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742304510595,4.67668658,1903.9,1903.8,6.01585]
["bitfinex","ETHUSD",1742304511164,0.40294249,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742304511365,7.67668658,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742304511584,8.06477696,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742304511989,8.06477696,1904.1,1904.0,40.2521]
["bitfinex","ETHUSD",1742304512156,8.06477696,1904.1,1904.0,35.0]
["bitfinex","ETHUSD",1742304512356,9.37305466,1904.1,1904.0,35.0]
["bitfinex","ETHUSD",1742304512905,3.0,1903.9,1903.6,5.25301]
["bitfinex","ETHUSD",1742304513087,3.0,1903.7,1903.4,10.50726]
["bitfinex","ETHUSD",1742304513394,4.67668658,1903.5,1903.4,10.50726]
["bitfinex","ETHUSD",1742304513593,4.67668658,1903.5,1903.4,5.25361]
["bitfinex","ETHUSD",1742304514189,4.67668658,1903.5,1903.2,35.0]
["bitfinex","ETHUSD",1742304514190,3.5353,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1742304514355,4.67668658,1903.3,1903.2,5.25426]
["bitfinex","ETHUSD",1742304515448,3.0,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304515951,3.0,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304516151,3.08242406,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304516393,3.08242406,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742304517121,3.85833512,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742304517948,3.08242406,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742304521421,3.08242406,1903.2,1903.0,5.25475]
["bitfinex","ETHUSD",1742304521582,3.08242406,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304522623,7.75911064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304524001,7.75911064,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304524199,9.0381217,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304528038,9.0381217,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304528238,7.75911064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304528437,12.77611064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304528644,7.75911064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304528808,7.75911064,1903.2,1903.1,41.06068]
["bitfinex","ETHUSD",1742304529244,7.75911064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304530151,7.75911064,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304530339,7.75911064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304532422,7.75911064,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304532620,9.0367217,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304533454,9.0367217,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304533639,7.75911064,1903.2,1903.1,40.25458]
["bitfinex","ETHUSD",1742304534850,13.01341064,1903.2,1903.1,35.0]
["bitfinex","ETHUSD",1742304535031,5.25465,1903.1,1902.8,5.25526]
["bitfinex","ETHUSD",1742304535356,7.67668658,1902.9,1902.8,5.25526]
["bitfinex","ETHUSD",1742304535531,7.75832417,1902.9,1902.8,40.25526]
["bitfinex","ETHUSD",1742304536321,7.75832417,1902.9,1902.8,5.25526]
["bitfinex","ETHUSD",1742304541165,7.75832417,1902.9,1902.8,40.25526]
["bitfinex","ETHUSD",1742304542942,7.75832417,1902.9,1902.8,39.95526]
["bitfinex","ETHUSD",1742304544653,3.08163759,1902.9,1902.8,39.95526]
["bitfinex","ETHUSD",1742304545182,3.08163759,1902.9,1902.8,45.33726]
["bitfinex","ETHUSD",1742304545392,0.08163759,1902.9,1902.8,45.83038138]
["bitfinex","ETHUSD",1742304545548,6.96e-06,1902.9,1902.8,45.83038138]
["bitfinex","ETHUSD",1742304545745,6.96e-06,1902.9,1902.8,47.01377342]
["bitfinex","ETHUSD",1742304546088,4.67668658,1903.3,1903.2,6.0089]
["bitfinex","ETHUSD",1742304546744,4.67668658,1903.3,1903.2,41.0089]
["bitfinex","ETHUSD",1742304546987,4.67668658,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742304547570,4.67668658,1903.3,1903.2,35.0]
["bitfinex","ETHUSD",1742304547775,8.14435524,1903.3,1903.1,5.25446]
["bitfinex","ETHUSD",1742304547975,3.0,1903.2,1903.1,5.2544]
["bitfinex","ETHUSD",1742304548290,8.14435524,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742304548291,5.08090019,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304548847,5.08090019,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742304549267,8.08090019,1903.3,1903.1,10.50886]
["bitfinex","ETHUSD",1742304549468,9.46790821,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742304550193,9.46790821,1903.3,1903.0,5.25481]
["bitfinex","ETHUSD",1742304550194,3.0,1903.2,1903.0,5.25476]
["bitfinex","ETHUSD",1742304550361,7.67668658,1903.1,1903.0,5.25471]
["bitfinex","ETHUSD",1742304551645,3.0,1903.1,1903.0,5.25471]
["bitfinex","ETHUSD",1742304552430,3.0,1903.1,1903.0,6.04091]
["bitfinex","ETHUSD",1742304552630,3.0,1903.1,1903.0,7.170509]
["bitfinex","ETHUSD",1742304552927,3.0,1903.1,1903.0,42.170509]
["bitfinex","ETHUSD",1742304553653,3.0,1903.1,1903.0,42.56448539]
["bitfinex","ETHUSD",1742304555840,4.67668658,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304556148,7.67668658,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304556514,3.0,1903.3,1903.2,41.305176]
["bitfinex","ETHUSD",1742304556748,7.67668658,1903.3,1903.2,41.305176]
["bitfinex","ETHUSD",1742304557052,7.67668658,1903.3,1903.2,40.2543]
["bitfinex","ETHUSD",1742304557846,3.0,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742304558051,7.67668658,1903.3,1903.1,5.25446]
["bitfinex","ETHUSD",1742304559036,7.67668658,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304559238,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304559442,3.0,1903.3,1903.2,6.383554]
["bitfinex","ETHUSD",1742304559736,0.5353,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1742304559941,8.5323,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742304560139,3.0,1903.6,1903.4,40.25374]
["bitfinex","ETHUSD",1742304560324,3.85323,1903.6,1903.4,40.25365]
["bitfinex","ETHUSD",1742304560651,0.85323,1903.6,1903.4,40.25356]
["bitfinex","ETHUSD",1742304560847,7.67668658,1903.5,1903.4,35.0]
["bitfinex","ETHUSD",1742304561059,3.0,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1742304561256,4.67668658,1903.4,1903.3,5.25382]
["bitfinex","ETHUSD",1742304561424,4.67668658,1903.4,1903.3,40.25382]
["bitfinex","ETHUSD",1742304561627,4.7531738,1903.4,1903.3,40.25382]
["bitfinex","ETHUSD",1742304565824,0.07648722,1903.4,1903.3,40.25382]
["bitfinex","ETHUSD",1742304566026,7.67668658,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304566227,7.75348831,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304566956,7.75348831,1903.6,1903.5,40.25348]
["bitfinex","ETHUSD",1742304567839,3.07680173,1903.6,1903.5,40.25348]
["bitfinex","ETHUSD",1742304568467,0.07680173,1903.6,1903.5,41.03758]
["bitfinex","ETHUSD",1742304568654,0.07680173,1903.6,1903.5,45.666702]
["bitfinex","ETHUSD",1742304568973,9.66368658,1904.0,1903.9,6.03647]
["bitfinex","ETHUSD",1742304569126,7.67668658,1904.0,1903.9,6.03647]
["bitfinex","ETHUSD",1742304570258,7.67668658,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304570463,7.67668658,1904.0,1903.9,40.25237]
["bitfinex","ETHUSD",1742304573587,7.67668658,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304574500,3.0,1904.0,1903.9,9.14114648]
["bitfinex","ETHUSD",1742304576187,3.07708251,1904.0,1903.9,9.14114648]
["bitfinex","ETHUSD",1742304577343,3.07708251,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304577890,3.07708251,1904.0,1903.9,41.07377]
["bitfinex","ETHUSD",1742304578392,0.07708251,1904.0,1903.9,41.07377]
["bitfinex","ETHUSD",1742304578545,4.67668658,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742304578745,4.75376909,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742304579091,3.07708251,1904.3,1904.2,6.06174]
["bitfinex","ETHUSD",1742304579271,3.07708251,1904.3,1904.2,7.193085]
["bitfinex","ETHUSD",1742304580648,7.75376909,1904.3,1904.2,7.193085]
["bitfinex","ETHUSD",1742304581134,7.75376909,1904.3,1904.2,6.382885]
["bitfinex","ETHUSD",1742304581387,7.75376909,1904.3,1904.2,41.382885]
["bitfinex","ETHUSD",1742304581548,7.75376909,1904.3,1904.2,40.25154]
["bitfinex","ETHUSD",1742304582087,7.75376909,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742304584149,3.07708251,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742304584384,3.07708251,1904.3,1904.2,6.06434]
["bitfinex","ETHUSD",1742304584385,0.07708251,1904.3,1904.2,6.06434]
["bitfinex","ETHUSD",1742304584585,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742304584786,3.07567242,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742304586696,3.07567242,1904.6,1904.5,40.25072]
["bitfinex","ETHUSD",1742304587291,0.07567242,1904.6,1904.5,41.05832]
["bitfinex","ETHUSD",1742304587657,7.67668658,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304588876,8.21198658,1904.8,1904.6,10.50056]
["bitfinex","ETHUSD",1742304589115,3.5353,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304589414,3.5353,1904.8,1904.7,40.25017]
["bitfinex","ETHUSD",1742304590188,3.5353,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304590514,7.67668658,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304590715,7.67668658,1904.8,1904.7,6.30021]
["bitfinex","ETHUSD",1742304591013,4.67668658,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742304591180,4.752359,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742304593191,7.752359,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742304594194,7.752359,1905.0,1904.9,40.24961]
["bitfinex","ETHUSD",1742304594734,7.752359,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742304595822,3.0,1904.9,1904.8,5.24977]
["bitfinex","ETHUSD",1742304596007,4.67668658,1905.0,1904.8,5.24977]
["bitfinex","ETHUSD",1742304596218,0.61247785,1904.9,1904.8,5.24977]
["bitfinex","ETHUSD",1742304596719,0.61247785,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1742304596922,7.67668658,1904.8,1904.7,5.25007]
["bitfinex","ETHUSD",1742304597499,7.75386443,1904.8,1904.7,5.25007]
["bitfinex","ETHUSD",1742304600231,0.07717785,1904.8,1904.7,9.877409]
["bitfinex","ETHUSD",1742304600444,0.07717785,1904.8,1904.7,10.650409]
["bitfinex","ETHUSD",1742304601026,4.75386443,1904.8,1904.7,10.650409]
["bitfinex","ETHUSD",1742304601332,0.5353,1905.6,1905.1,0.7659]
["bitfinex","ETHUSD",1742304601492,0.5353,1905.6,1905.3,5.24841]
["bitfinex","ETHUSD",1742304601694,5.24841,1905.4,1905.0,5.2492]
["bitfinex","ETHUSD",1742304601894,4.67668658,1905.1,1904.9,0.7659]
["bitfinex","ETHUSD",1742304602097,7.67668658,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742304602406,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742304602620,4.67668658,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742304602795,7.67668658,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742304603395,4.67668658,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742304603707,5.24887,1905.2,1904.8,5.2498]
["bitfinex","ETHUSD",1742304603911,4.67668658,1904.9,1904.8,5.2498]
["bitfinex","ETHUSD",1742304604209,7.67668658,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742304604601,3.0,1904.8,1904.7,5.25004]
["bitfinex","ETHUSD",1742304604936,4.67668658,1904.9,1904.7,5.25008]
["bitfinex","ETHUSD",1742304605325,3.0,1904.8,1904.6,40.25035]
["bitfinex","ETHUSD",1742304605521,7.67668658,1904.7,1904.6,40.25035]
["bitfinex","ETHUSD",1742304605833,7.67668658,1904.7,1904.6,35.0]
["bitfinex","ETHUSD",1742304606037,3.5353,1904.6,1904.2,5.25145]
["bitfinex","ETHUSD",1742304606241,7.67668658,1904.3,1904.2,5.25145]
["bitfinex","ETHUSD",1742304606542,7.67668658,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742304606543,5.21198658,1904.3,1904.1,5.25175]
["bitfinex","ETHUSD",1742304606843,5.21198658,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1742304607146,7.67668658,1904.1,1904.0,5.25208]
["bitfinex","ETHUSD",1742304607318,4.67668658,1904.1,1903.9,5.64451916]
["bitfinex","ETHUSD",1742304607518,4.67668658,1904.1,1903.9,5.64446916]
["bitfinex","ETHUSD",1742304607841,3.5353,1904.0,1903.9,0.39221916]
["bitfinex","ETHUSD",1742304608002,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742304608600,3.0,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1742304608802,7.67668658,1903.9,1903.8,5.25254]
["bitfinex","ETHUSD",1742304609036,3.0,1903.8,1903.7,5.25289]
["bitfinex","ETHUSD",1742304609241,4.67668658,1903.9,1903.7,5.25289]
["bitfinex","ETHUSD",1742304609441,4.67668658,1903.9,1903.5,5.64591561]
["bitfinex","ETHUSD",1742304609442,3.5353,1903.8,1903.5,5.64591561]
["bitfinex","ETHUSD",1742304609604,3.5353,1903.8,1903.5,5.64583561]
["bitfinex","ETHUSD",1742304609605,4.67668658,1903.7,1903.5,5.64583561]
["bitfinex","ETHUSD",1742304609940,3.0,1903.6,1903.5,0.39247561]
["bitfinex","ETHUSD",1742304610261,14.57916766,1903.6,1903.5,0.39247561]
["bitfinex","ETHUSD",1742304610459,14.57916766,1903.6,1903.2,5.25405]
["bitfinex","ETHUSD",1742304610755,7.67668658,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742304611055,3.0,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742304611276,4.67668658,1903.1,1903.0,5.25466]
["bitfinex","ETHUSD",1742304611477,5.78878,1903.5,1903.1,5.25434]
["bitfinex","ETHUSD",1742304611478,0.5353,1903.5,1903.1,5.25434]
["bitfinex","ETHUSD",1742304611661,4.67668658,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742304613157,4.67668658,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742304613382,5.18318805,1903.2,1903.1,10.50916]
["bitfinex","ETHUSD",1742304613549,8.18318805,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742304614199,10.21618805,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304614355,13.21618805,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304614689,3.0,1903.5,1903.4,5.25366]
["bitfinex","ETHUSD",1742304614853,5.18318805,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742304615572,22.55318805,1903.8,1903.6,5.25298]
["bitfinex","ETHUSD",1742304615778,3.0,1903.7,1903.6,10.50596]
["bitfinex","ETHUSD",1742304616357,3.0,1903.7,1903.6,5.25298]
["bitfinex","ETHUSD",1742304616950,3.0,1903.8,1903.7,5.25272]
["bitfinex","ETHUSD",1742304617497,3.0,1903.8,1903.6,5.25298]
["bitfinex","ETHUSD",1742304617664,5.18318805,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1742304617868,5.25521607,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1742304618068,5.79051607,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742304618389,8.18318805,1903.5,1903.4,10.50732]
["bitfinex","ETHUSD",1742304618781,8.25521607,1903.5,1903.4,10.50732]
["bitfinex","ETHUSD",1742304619077,3.07202802,1903.5,1903.4,12.324152]
["bitfinex","ETHUSD",1742304620480,3.07202802,1903.5,1903.4,5.25357]
["bitfinex","ETHUSD",1742304620682,8.25521607,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742304620861,8.25521607,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1742304621055,8.25521607,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1742304621056,3.0,1903.4,1903.1,5.25443]
["bitfinex","ETHUSD",1742304621296,3.0,1903.2,1903.1,5.25443]
["bitfinex","ETHUSD",1742304621509,3.0,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1742304621653,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742304622282,3.0,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742304622283,3.0,1903.0,1902.8,5.25515]
["bitfinex","ETHUSD",1742304622468,8.18318805,1902.9,1902.8,5.25515]
["bitfinex","ETHUSD",1742304622685,8.18318805,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1742304622871,8.18318805,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742304622872,3.0,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742304623195,5.18318805,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742304623360,5.18318805,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742304623556,5.18318805,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742304623761,5.18318805,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1742304624195,5.18318805,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742304624410,5.18318805,1902.9,1902.6,5.25576]
["bitfinex","ETHUSD",1742304624622,8.18318805,1902.7,1902.6,5.25576]
["bitfinex","ETHUSD",1742304625269,3.0,1902.7,1902.6,5.25576]
["bitfinex","ETHUSD",1742304625962,8.18318805,1902.7,1902.6,5.25576]
["bitfinex","ETHUSD",1742304628273,3.0,1902.6,1902.4,5.25646]
["bitfinex","ETHUSD",1742304628514,8.18318805,1902.5,1902.4,5.25646]
["bitfinex","ETHUSD",1742304629865,9.00150686,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1742304630065,8.18318805,1902.3,1902.2,5.25705]
["bitfinex","ETHUSD",1742304631212,3.0,1902.3,1902.2,5.25705]
["bitfinex","ETHUSD",1742304632698,5.073,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742304633604,3.5353,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1742304633846,0.5353,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742304634108,7.68270795,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304635679,7.68270795,1902.8,1902.5,10.5123]
["bitfinex","ETHUSD",1742304635911,7.68270795,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742304635912,4.68270795,1902.6,1902.5,5.25609]
["bitfinex","ETHUSD",1742304636071,7.68270795,1902.6,1902.5,5.25609]
["bitfinex","ETHUSD",1742304636498,7.74944271,1902.6,1902.5,5.25609]
["bitfinex","ETHUSD",1742304637630,4.76e-06,1902.6,1902.5,7.589379]
["bitfinex","ETHUSD",1742304637835,0.06235192,1902.6,1902.5,7.589379]
["bitfinex","ETHUSD",1742304638123,4.68270795,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742304638591,4.68270795,1903.0,1902.8,5.2553]
["bitfinex","ETHUSD",1742304638792,9.0845708,1902.9,1902.6,5.25571]
["bitfinex","ETHUSD",1742304639019,4.68270795,1902.8,1902.6,5.25571]
["bitfinex","ETHUSD",1742304639197,3.0,1902.7,1902.5,5.25619]
["bitfinex","ETHUSD",1742304639526,7.68270795,1902.6,1902.5,5.25619]
["bitfinex","ETHUSD",1742304640319,4.68270795,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742304640521,3.0,1902.5,1902.3,5.25677]
["bitfinex","ETHUSD",1742304640734,7.68270795,1902.4,1902.3,10.51345]
["bitfinex","ETHUSD",1742304641352,8.18777081,1902.4,1902.3,10.51345]
["bitfinex","ETHUSD",1742304642424,9.00654789,1902.4,1902.3,5.25668]
["bitfinex","ETHUSD",1742304642589,0.5353,1902.2,1902.1,5.25714]
["bitfinex","ETHUSD",1742304642790,8.72307081,1902.2,1902.1,5.25714]
["bitfinex","ETHUSD",1742304643406,8.72307081,1902.2,1902.0,10.51505]
["bitfinex","ETHUSD",1742304643804,8.72307081,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304644002,8.18777081,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304644720,3.0,1902.2,1902.1,6.38915]
["bitfinex","ETHUSD",1742304644921,10.26777081,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742304645148,13.26777081,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742304645301,5.24940046,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742304645505,0.06162965,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742304645705,5.18777081,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304645706,8.18777081,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742304646329,0.5353,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1742304646537,8.18777081,1902.5,1902.4,5.2565]
["bitfinex","ETHUSD",1742304647115,3.0,1902.4,1902.3,5.25676]
["bitfinex","ETHUSD",1742304647722,11.14607789,1902.5,1902.3,5.25676]
["bitfinex","ETHUSD",1742304647723,5.086,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742304649710,13.27377081,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742304650154,14.60114789,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742304650311,3.0,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742304650527,8.18777081,1902.2,1902.0,6.04349097]
["bitfinex","ETHUSD",1742304650717,8.18777081,1902.2,1902.0,5.25755]
["bitfinex","ETHUSD",1742304651053,8.18777081,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304651513,8.24944573,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304653453,8.24944573,1902.2,1902.0,10.51499]
["bitfinex","ETHUSD",1742304653454,8.78474573,1902.2,1902.0,10.51499]
["bitfinex","ETHUSD",1742304653654,8.78474573,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304654147,9.6632203,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742304654335,9.6632203,1902.2,1902.0,10.51497]
["bitfinex","ETHUSD",1742304654541,9.6632203,1902.2,1902.0,10.51495]
["bitfinex","ETHUSD",1742304654725,9.6632203,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742304654930,9.6632203,1902.2,1902.0,10.5149]
["bitfinex","ETHUSD",1742304655242,9.6632203,1902.2,1902.0,5.25744]
["bitfinex","ETHUSD",1742304655452,9.6632203,1902.2,1902.0,10.51491]
["bitfinex","ETHUSD",1742304655651,9.04932203,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1742304655948,3.0,1901.8,1901.7,5.25826]
["bitfinex","ETHUSD",1742304656390,3.0,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1742304656540,3.0612347,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304657632,3.0612347,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1742304657836,8.18777081,1901.7,1901.6,5.25858]
["bitfinex","ETHUSD",1742304658037,8.24866677,1901.7,1901.6,5.25858]
["bitfinex","ETHUSD",1742304659341,3.06089596,1901.7,1901.6,5.25858]
["bitfinex","ETHUSD",1742304660968,3.59619596,1901.7,1901.4,5.25912]
["bitfinex","ETHUSD",1742304661175,3.0,1901.4,1901.3,6.04637916]
["bitfinex","ETHUSD",1742304661473,3.05959743,1901.4,1901.3,6.04637916]
["bitfinex","ETHUSD",1742304662229,3.05959743,1901.4,1901.3,5.25949]
["bitfinex","ETHUSD",1742304663951,3.88433425,1901.4,1901.2,5.25961]
["bitfinex","ETHUSD",1742304664157,3.88433425,1901.4,1901.2,10.51928]
["bitfinex","ETHUSD",1742304664158,8.18777081,1901.3,1901.2,10.51928]
["bitfinex","ETHUSD",1742304664467,3.0,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304664687,4.11877708,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304665038,4.17837451,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304665267,3.05959743,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304666040,0.05959743,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304666977,0.05959743,1901.2,1901.1,6.07021]
["bitfinex","ETHUSD",1742304667339,7.43e-06,1901.2,1901.1,6.07021]
["bitfinex","ETHUSD",1742304667542,0.05746921,1901.2,1901.1,6.07021]
["bitfinex","ETHUSD",1742304667757,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304668068,3.0,1901.5,1901.4,6.02338]
["bitfinex","ETHUSD",1742304668236,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304668639,3.5353,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304668937,8.25967,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742304669172,14.66603781,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304669569,14.66603781,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304669748,9.54903781,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304670097,15.05802869,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304670254,14.66603781,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304670450,14.66603781,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304670955,19.92586781,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304671272,20.47586781,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304671840,20.86342852,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304672044,5.488395,1900.7,1900.5,10.52341]
["bitfinex","ETHUSD",1742304672242,5.488395,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1742304672243,8.18777081,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742304672442,3.0,1900.6,1900.5,5.26165]
["bitfinex","ETHUSD",1742304672671,3.0,1900.7,1900.5,10.5233]
["bitfinex","ETHUSD",1742304672877,3.0,1900.7,1900.6,5.26138]
["bitfinex","ETHUSD",1742304673063,13.31377081,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742304673664,3.0,1900.9,1900.8,10.52165]
["bitfinex","ETHUSD",1742304675075,0.05576281,1900.9,1900.8,10.52165]
["bitfinex","ETHUSD",1742304675284,0.05576281,1900.9,1900.8,12.325515]
["bitfinex","ETHUSD",1742304675483,13.31477081,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742304676081,8.24353362,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742304676687,8.24353362,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742304676871,3.5353,1901.1,1900.9,5.26047]
["bitfinex","ETHUSD",1742304677081,8.18777081,1901.0,1900.9,5.26047]
["bitfinex","ETHUSD",1742304677258,8.24353362,1901.0,1900.9,5.26047]
["bitfinex","ETHUSD",1742304677460,3.0,1900.9,1899.2,0.1]
["bitfinex","ETHUSD",1742304677661,5.18777081,1900.0,1899.9,6.04493]
["bitfinex","ETHUSD",1742304678057,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742304678392,8.18777081,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304678694,0.81877708,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304678988,5.18777081,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304679220,5.18777081,1900.6,1900.0,0.7815]
["bitfinex","ETHUSD",1742304679364,0.5353,1900.5,1900.3,5.26208]
["bitfinex","ETHUSD",1742304679565,5.18777081,1900.4,1900.3,5.26208]
["bitfinex","ETHUSD",1742304680116,0.39142851,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742304680405,0.39267285,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1742304680612,5.18777081,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742304680766,3.0,1900.2,1900.0,10.52619]
["bitfinex","ETHUSD",1742304681070,5.18777081,1900.3,1900.0,10.52619]
["bitfinex","ETHUSD",1742304681071,8.18777081,1900.1,1900.0,10.52619]
["bitfinex","ETHUSD",1742304681271,8.18777081,1900.1,1900.0,11.578809]
["bitfinex","ETHUSD",1742304681465,8.24353362,1900.1,1900.0,11.578809]
["bitfinex","ETHUSD",1742304682493,8.24353362,1900.1,1900.0,10.52619]
["bitfinex","ETHUSD",1742304683291,8.24353362,1900.1,1900.0,5.26305]
["bitfinex","ETHUSD",1742304683493,8.24353362,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1742304683494,3.0,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742304683871,3.0,1900.0,1899.8,5.26351]
["bitfinex","ETHUSD",1742304683872,3.0551182,1900.0,1899.8,5.26351]
["bitfinex","ETHUSD",1742304684096,8.18777081,1899.9,1899.8,5.26351]
["bitfinex","ETHUSD",1742304684567,8.24288901,1899.9,1899.8,5.26351]
["bitfinex","ETHUSD",1742304685164,3.0,1899.8,1899.7,10.52783]
["bitfinex","ETHUSD",1742304685371,3.0,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1742304685583,3.0,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742304685882,0.05408899,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742304686080,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304686486,1.86128698,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1742304686703,5.18777081,1900.5,1900.4,5.26191]
["bitfinex","ETHUSD",1742304687113,5.18777081,1900.5,1900.4,40.26191]
["bitfinex","ETHUSD",1742304687482,5.18777081,1900.8,1900.7,5.26107]
["bitfinex","ETHUSD",1742304687688,17.9423,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1742304687689,23.13007081,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304687991,26.13007081,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304688170,23.13007081,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304688702,7.783498,1900.7,1900.4,40.26181]
["bitfinex","ETHUSD",1742304688917,26.03277708,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742304689077,3.0,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742304689273,3.0,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1742304689474,3.7476809,1900.8,1900.6,5.26128]
["bitfinex","ETHUSD",1742304689669,5.18777081,1900.7,1900.5,5.26172]
["bitfinex","ETHUSD",1742304689916,2.434644,1900.5,1900.4,40.26204]
["bitfinex","ETHUSD",1742304690071,8.18777081,1900.5,1900.4,40.26204]
["bitfinex","ETHUSD",1742304690279,8.18777081,1900.5,1900.4,40.26205]
["bitfinex","ETHUSD",1742304690779,8.18777081,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742304691115,3.0,1900.4,1900.1,6.06593]
["bitfinex","ETHUSD",1742304691418,7.431543,1900.1,1899.9,10.52673]
["bitfinex","ETHUSD",1742304691607,8.18777081,1900.0,1899.9,5.2633]
["bitfinex","ETHUSD",1742304693485,3.0,1900.0,1899.9,5.2633]
["bitfinex","ETHUSD",1742304693691,3.0,1900.0,1899.9,6.077]
["bitfinex","ETHUSD",1742304693933,3.0,1900.0,1899.9,7.21107]
["bitfinex","ETHUSD",1742304694304,3.0,1900.0,1899.9,6.077]
["bitfinex","ETHUSD",1742304694807,3.0,1900.0,1899.9,5.2633]
["bitfinex","ETHUSD",1742304695016,8.18777081,1900.0,1899.9,5.2633]
["bitfinex","ETHUSD",1742304695182,8.18777081,1900.0,1899.9,40.2633]
["bitfinex","ETHUSD",1742304695614,3.0,1900.0,1899.9,40.2633]
["bitfinex","ETHUSD",1742304695801,27.77277081,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1742304696112,22.59477081,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742304696495,22.64486423,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742304696695,25.64486423,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742304697012,3.0,1900.3,1900.2,5.2625]
["bitfinex","ETHUSD",1742304697518,3.05033141,1900.3,1900.2,40.2625]
["bitfinex","ETHUSD",1742304701099,5.61484163,1900.3,1900.0,5.26297]
["bitfinex","ETHUSD",1742304701301,3.0,1900.1,1900.0,5.26297]
["bitfinex","ETHUSD",1742304701515,3.0,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742304701716,8.18777081,1900.0,1899.9,5.26336]
["bitfinex","ETHUSD",1742304701923,8.23837426,1900.0,1899.9,5.26336]
["bitfinex","ETHUSD",1742304702234,9.25125202,1900.0,1899.8,40.26352]
["bitfinex","ETHUSD",1742304702390,8.23837426,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304702587,3.05060345,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304703886,3.05060345,1900.0,1899.9,40.26343]
["bitfinex","ETHUSD",1742304704083,3.05060345,1900.0,1899.9,41.04013]
["bitfinex","ETHUSD",1742304704722,3.0,1900.0,1899.9,41.04013]
["bitfinex","ETHUSD",1742304704923,3.05070545,1900.0,1899.9,46.06413277]
["bitfinex","ETHUSD",1742304705120,5.18777081,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742304705828,10.37877081,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304706328,10.37877081,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1742304706493,5.18777081,1900.3,1900.2,5.26252]
["bitfinex","ETHUSD",1742304707030,8.18777081,1900.3,1900.2,5.26252]
["bitfinex","ETHUSD",1742304707326,7.69412734,1900.3,1900.2,5.26252]
["bitfinex","ETHUSD",1742304707827,3.0,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1742304708050,4.69412734,1900.1,1900.0,5.26314]
["bitfinex","ETHUSD",1742304708824,4.69412734,1900.1,1900.0,6.09234]
["bitfinex","ETHUSD",1742304709025,5.09798809,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742304709195,4.69412734,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742304710025,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742304710197,7.69412734,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742304711503,3.520433,1900.3,1900.2,5.26244]
["bitfinex","ETHUSD",1742304711713,8.22942734,1900.4,1900.2,5.26244]
["bitfinex","ETHUSD",1742304711917,9.57187007,1900.4,1900.2,10.52494]
["bitfinex","ETHUSD",1742304712116,14.83414007,1900.4,1900.0,10.52609]
["bitfinex","ETHUSD",1742304712300,7.69412734,1900.1,1900.0,5.26303]
["bitfinex","ETHUSD",1742304712506,0.5353,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304712910,12.88312734,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742304713441,12.88312734,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742304713605,3.0,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742304713810,7.69412734,1899.7,1899.6,5.26425]
["bitfinex","ETHUSD",1742304714641,7.69412734,1899.7,1899.5,40.26443]
["bitfinex","ETHUSD",1742304714803,7.69412734,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304715144,2.28124096,1900.1,1899.9,5.26331]
["bitfinex","ETHUSD",1742304715426,7.69412734,1900.0,1899.9,5.26331]
["bitfinex","ETHUSD",1742304715851,8.202,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304716346,5.202,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304716847,12.89612734,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304717196,9.88148644,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304717499,7.67948644,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304717699,7.67948644,1900.3,1900.2,6.841104]
["bitfinex","ETHUSD",1742304717700,3.0,1900.3,1900.2,6.841104]
["bitfinex","ETHUSD",1742304717909,7.67948644,1900.3,1900.2,6.841104]
["bitfinex","ETHUSD",1742304718142,7.67948644,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304718325,3.0,1900.3,1900.2,5.26232]
["bitfinex","ETHUSD",1742304720419,3.0,1900.3,1900.2,40.26232]
["bitfinex","ETHUSD",1742304721344,0.5353,1901.0,1900.9,5.26049]
["bitfinex","ETHUSD",1742304721532,0.40345257,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742304721732,0.40345257,1901.1,1901.0,7.091967]
["bitfinex","ETHUSD",1742304721940,4.67948644,1901.7,1901.1,5.26011]
["bitfinex","ETHUSD",1742304722260,4.67948644,1901.5,1901.4,5.25924]
["bitfinex","ETHUSD",1742304722772,7.67948644,1901.5,1901.4,40.25924]
["bitfinex","ETHUSD",1742304723471,4.67948644,1901.5,1901.4,40.25924]
["bitfinex","ETHUSD",1742304723670,4.67948644,1901.5,1901.3,5.25934]
["bitfinex","ETHUSD",1742304723984,3.46794864,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304724124,27.84678644,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304724329,5.25887,1901.6,1901.1,40.26]
["bitfinex","ETHUSD",1742304724559,7.67948644,1901.2,1901.1,35.0]
["bitfinex","ETHUSD",1742304724727,4.67948644,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1742304724927,3.0,1900.8,1900.6,5.26143]
["bitfinex","ETHUSD",1742304725259,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742304726453,3.0,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742304726651,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742304727840,3.0,1900.8,1900.6,5.26142]
["bitfinex","ETHUSD",1742304728055,7.67948644,1900.7,1900.6,5.26142]
["bitfinex","ETHUSD",1742304728770,3.0,1900.7,1900.6,5.26142]
["bitfinex","ETHUSD",1742304729850,12.92448644,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742304730052,3.0,1901.2,1901.0,10.52046]
["bitfinex","ETHUSD",1742304730244,3.0,1901.2,1901.0,5.26018]
["bitfinex","ETHUSD",1742304730445,7.67948644,1901.1,1901.0,5.26018]
["bitfinex","ETHUSD",1742304731760,7.67948644,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742304731961,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742304732475,5.247,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742304732640,8.247,1901.3,1901.2,6.05593]
["bitfinex","ETHUSD",1742304732843,4.67948644,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742304733141,17.411,1901.8,1901.6,5.25848]
["bitfinex","ETHUSD",1742304733345,17.411,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304733577,22.09048644,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304734242,22.09048644,1901.8,1901.4,5.25909]
["bitfinex","ETHUSD",1742304734475,3.0,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742304734676,7.67948644,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742304735176,6.47254,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742304735365,3.0,1901.3,1901.1,5.26008]
["bitfinex","ETHUSD",1742304735567,3.0,1901.1,1900.9,5.2604]
["bitfinex","ETHUSD",1742304735776,4.73106514,1901.0,1900.8,5.26067]
["bitfinex","ETHUSD",1742304735958,3.0,1900.9,1900.8,5.26067]
["bitfinex","ETHUSD",1742304736164,3.05120515,1900.9,1900.8,5.26067]
["bitfinex","ETHUSD",1742304736872,3.05120515,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742304737198,0.30512051,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742304737505,4.73069159,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304737665,4.67948644,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304737847,4.73069159,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304738052,0.5353,1900.8,1900.2,0.8065]
["bitfinex","ETHUSD",1742304738282,7.67948644,1900.6,1900.4,5.26178]
["bitfinex","ETHUSD",1742304738783,0.05120515,1900.5,1900.4,5.26178]
["bitfinex","ETHUSD",1742304740452,0.82427431,1900.5,1900.3,5.26222]
["bitfinex","ETHUSD",1742304740654,4.67948644,1900.4,1900.3,5.26222]
["bitfinex","ETHUSD",1742304741062,3.0,1900.3,1900.2,5.26255]
["bitfinex","ETHUSD",1742304741272,3.0,1900.3,1900.1,5.26276]
["bitfinex","ETHUSD",1742304741476,8.26276,1900.1,1899.6,0.7709]
["bitfinex","ETHUSD",1742304741674,4.67948644,1899.8,1899.6,40.26409]
["bitfinex","ETHUSD",1742304741873,12.93748644,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742304742050,3.0,1899.7,1899.4,6.03553]
["bitfinex","ETHUSD",1742304742258,7.67948644,1899.5,1899.4,40.26463]
["bitfinex","ETHUSD",1742304742463,7.67948644,1899.5,1899.4,5.26463]
["bitfinex","ETHUSD",1742304743068,3.0,1899.5,1899.4,6.05173]
["bitfinex","ETHUSD",1742304743264,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742304743551,22.686,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742304743759,7.67948644,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742304744164,4.67948644,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742304744364,4.67948644,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742304744566,5.282,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742304744771,4.67948644,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742304745056,0.5353,1901.2,1900.8,5.26094]
["bitfinex","ETHUSD",1742304745256,4.67948644,1901.0,1900.7,5.26112]
["bitfinex","ETHUSD",1742304745462,11.08624,1901.2,1900.8,5.26094]
["bitfinex","ETHUSD",1742304745791,3.0,1901.1,1900.9,5.26058]
["bitfinex","ETHUSD",1742304746088,5.288,1901.2,1901.1,5.25987]
["bitfinex","ETHUSD",1742304746296,9.96748644,1901.2,1901.1,5.25987]
["bitfinex","ETHUSD",1742304746668,12.96748644,1901.2,1901.1,5.25987]
["bitfinex","ETHUSD",1742304746969,9.96748644,1901.2,1901.1,5.25987]
["bitfinex","ETHUSD",1742304747166,10.96423508,1901.2,1900.6,0.7542]
["bitfinex","ETHUSD",1742304747370,10.96423508,1901.2,1900.7,5.26099]
["bitfinex","ETHUSD",1742304747371,4.67948644,1900.8,1900.7,5.26099]
["bitfinex","ETHUSD",1742304747590,7.67948644,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742304747771,4.67948644,1900.8,1900.6,5.26135]
["bitfinex","ETHUSD",1742304748092,9.98048644,1900.8,1900.6,5.26128]
["bitfinex","ETHUSD",1742304748294,0.99674864,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742304748468,0.5353,1901.5,1900.8,0.7647]
["bitfinex","ETHUSD",1742304748667,4.67948644,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742304748871,5.8863,1901.5,1900.8,6.02562]
["bitfinex","ETHUSD",1742304749192,10.56578644,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1742304749395,0.05025412,1901.4,1901.3,5.25937]
["bitfinex","ETHUSD",1742304750098,5.25996,1901.2,1900.8,5.26087]
["bitfinex","ETHUSD",1742304750262,5.25996,1901.2,1900.7,5.26105]
["bitfinex","ETHUSD",1742304750263,3.0,1901.0,1900.9,10.52107]
["bitfinex","ETHUSD",1742304750590,3.05065038,1901.0,1900.9,10.52107]
["bitfinex","ETHUSD",1742304750992,3.05065038,1901.0,1900.9,5.26043]
["bitfinex","ETHUSD",1742304751179,7.73013682,1901.0,1900.9,5.26043]
["bitfinex","ETHUSD",1742304751385,3.05065038,1901.0,1900.9,5.26043]
["bitfinex","ETHUSD",1742304751793,7.73013682,1901.0,1900.9,5.26043]
["bitfinex","ETHUSD",1742304751979,9.0389505,1901.0,1900.8,5.26076]
["bitfinex","ETHUSD",1742304752292,7.73013682,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742304752992,3.05065038,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742304753392,3.05065038,1901.0,1900.9,6.04406]
["bitfinex","ETHUSD",1742304754402,0.05065038,1901.0,1900.9,6.04406]
["bitfinex","ETHUSD",1742304754811,8.349,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742304755022,3.0,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742304755307,3.0,1901.4,1901.2,5.25964]
["bitfinex","ETHUSD",1742304755513,17.406,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304755712,4.67948644,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1742304755868,3.0,1901.4,1901.3,5.25952]
["bitfinex","ETHUSD",1742304756561,7.67948644,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304756920,5.362,1901.8,1901.7,5.25819]
["bitfinex","ETHUSD",1742304757124,4.67948644,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304757269,10.04148644,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304757615,10.56296508,1901.9,1901.7,5.25821]
["bitfinex","ETHUSD",1742304757914,3.0,1901.8,1901.5,5.25882]
["bitfinex","ETHUSD",1742304758112,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304760812,3.04954342,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304762677,0.04954342,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304763101,7.67948644,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742304763293,0.76794864,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742304763495,7.67948644,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304763695,13.01648644,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1742304763895,13.01648644,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742304765324,13.01648644,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1742304765997,13.01648644,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742304766195,1.30164864,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1742304766376,3.0,1901.5,1901.4,5.25917]
["bitfinex","ETHUSD",1742304767100,3.0,1901.3,1900.9,0.8138]
["bitfinex","ETHUSD",1742304767282,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742304767988,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742304768188,4.30164864,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304768388,0.5353,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742304768610,4.67948644,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1742304768781,4.67948644,1901.7,1901.4,6.08915]
["bitfinex","ETHUSD",1742304768981,4.67948644,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742304769196,8.354,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304770037,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304771324,7.67948644,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742304771639,3.0,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1742304771838,4.67948644,1901.5,1901.4,5.25923]
["bitfinex","ETHUSD",1742304772230,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304772935,2.97,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304773312,2.97,1901.5,1901.4,7.081062]
["bitfinex","ETHUSD",1742304773811,5.358,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304774345,5.358,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1742304774551,5.358,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742304775049,3.0,1901.8,1901.7,5.25825]
["bitfinex","ETHUSD",1742304775901,3.0,1901.9,1901.8,5.25807]
["bitfinex","ETHUSD",1742304776107,17.399,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304776306,5.21478644,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742304776641,5.975589,1902.2,1902.0,5.25742]
["bitfinex","ETHUSD",1742304776841,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304777743,3.0,1902.2,1902.0,5.25753]
["bitfinex","ETHUSD",1742304777944,7.67948644,1902.1,1902.0,5.25753]
["bitfinex","ETHUSD",1742304778472,3.0,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1742304778659,5.44743508,1902.1,1901.9,10.51555]
["bitfinex","ETHUSD",1742304778866,5.44743508,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742304779246,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742304780469,5.8863,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742304780656,3.0,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742304780861,7.67948644,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742304781059,0.5353,1902.6,1902.0,6.04119]
["bitfinex","ETHUSD",1742304781261,10.55304344,1902.7,1902.5,10.51234]
["bitfinex","ETHUSD",1742304781579,10.55304344,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742304781782,3.0,1902.6,1902.5,5.2561]
["bitfinex","ETHUSD",1742304782491,4.67948644,1902.9,1902.8,5.25518]
["bitfinex","ETHUSD",1742304782669,17.396,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742304782983,3.0,1903.2,1902.9,5.25488]
["bitfinex","ETHUSD",1742304783199,3.0,1903.0,1902.9,10.50983]
["bitfinex","ETHUSD",1742304783482,10.03748644,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1742304783703,7.67948644,1903.2,1902.9,5.25486]
["bitfinex","ETHUSD",1742304783980,3.0,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742304784190,5.358,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304784652,8.358,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304784993,3.0,1903.2,1903.1,5.25452]
["bitfinex","ETHUSD",1742304785491,4.67948644,1903.6,1903.2,6.02419]
["bitfinex","ETHUSD",1742304785704,3.0,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1742304785910,4.67948644,1903.2,1903.0,0.7699]
["bitfinex","ETHUSD",1742304786059,4.97948644,1903.2,1903.0,11.27921]
["bitfinex","ETHUSD",1742304786390,4.67948644,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742304786575,8.376,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742304787352,8.376,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742304787353,3.0,1903.5,1903.4,5.25356]
["bitfinex","ETHUSD",1742304787887,10.06048644,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742304788108,4.67948644,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742304788256,4.67948644,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742304788459,22.07148644,1904.1,1903.9,5.25232]
["bitfinex","ETHUSD",1742304788656,6.02,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742304789015,4.67948644,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742304789485,22.06848644,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304789687,17.389,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304790068,20.389,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742304790265,5.405,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304790463,6.41444864,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742304790795,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742304790997,0.01,1904.9,1904.8,6.02009]
["bitfinex","ETHUSD",1742304791196,1e-05,1904.9,1904.8,6.02009]
["bitfinex","ETHUSD",1742304791362,6.6e-06,1905.7,1904.9,0.55]
["bitfinex","ETHUSD",1742304791563,6.6e-06,1905.7,1905.6,6.01789]
["bitfinex","ETHUSD",1742304791794,6.6e-06,1905.7,1905.3,5.24826]
["bitfinex","ETHUSD",1742304791995,0.4679559,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1742304792198,4.67949304,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742304792507,4.67949304,1905.7,1905.6,40.24769]
["bitfinex","ETHUSD",1742304792695,4.73188887,1905.7,1905.6,40.24769]
["bitfinex","ETHUSD",1742304793139,0.05240243,1905.7,1905.6,40.24769]
["bitfinex","ETHUSD",1742304794437,0.05240243,1905.7,1905.6,44.874072]
["bitfinex","ETHUSD",1742304794633,0.05240243,1905.7,1905.6,40.24769]
["bitfinex","ETHUSD",1742304795634,5.20040243,1905.9,1905.6,40.24768]
["bitfinex","ETHUSD",1742304795843,5.20040243,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304796021,5.20040243,1905.9,1905.6,35.0]
["bitfinex","ETHUSD",1742304796022,5.20040243,1905.9,1905.7,10.49438]
["bitfinex","ETHUSD",1742304796195,3.0,1905.8,1905.7,5.24716]
["bitfinex","ETHUSD",1742304796706,3.0,1905.8,1905.6,5.24761]
["bitfinex","ETHUSD",1742304797293,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742304797814,8.436,1906.0,1905.9,5.24661]
["bitfinex","ETHUSD",1742304798018,3.0,1905.9,1905.8,5.24704]
["bitfinex","ETHUSD",1742304798217,3.0,1905.9,1905.7,5.2473]
["bitfinex","ETHUSD",1742304798632,3.0,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1742304798831,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304799219,17.384,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742304799424,4.98463437,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742304799620,0.49846344,1906.4,1905.9,0.7604]
["bitfinex","ETHUSD",1742304799953,10.23031437,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1742304800153,3.0,1906.0,1905.8,5.2471]
["bitfinex","ETHUSD",1742304800355,8.442,1906.0,1905.8,10.49407]
["bitfinex","ETHUSD",1742304800556,8.442,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1742304800764,8.442,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1742304800765,13.68871,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1742304801056,3.0,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1742304801222,3.0,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742304801423,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742304802252,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304802424,5.23472454,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304802632,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304803165,3.0,1905.7,1905.6,5.24768]
["bitfinex","ETHUSD",1742304803369,3.0,1905.8,1905.6,10.49516]
["bitfinex","ETHUSD",1742304803552,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742304803733,23.20026734,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742304803734,22.806,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742304803941,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304804127,3.0,1905.9,1905.7,5.24732]
["bitfinex","ETHUSD",1742304804327,7.98463437,1905.9,1905.7,10.49455]
["bitfinex","ETHUSD",1742304804554,7.98463437,1905.9,1905.7,5.2473]
["bitfinex","ETHUSD",1742304804863,7.98463437,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1742304805457,7.98463437,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1742304805865,7.98463437,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1742304806062,7.98463437,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742304806566,17.368,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742304807097,3.0,1905.9,1905.7,5.24734]
["bitfinex","ETHUSD",1742304807278,3.0,1905.9,1905.6,10.49522]
["bitfinex","ETHUSD",1742304807456,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304807657,5.62815702,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742304808782,5.62815702,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304808983,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304809489,4.383433,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1742304809790,3.0,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1742304809957,3.0,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1742304810158,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742304810869,4.98463437,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742304811072,10.41563437,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742304811267,12.70392781,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742304811589,5.24506,1906.6,1906.1,5.24611]
["bitfinex","ETHUSD",1742304811590,1.0287951,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742304811962,1.0287951,1906.6,1906.5,40.24521]
["bitfinex","ETHUSD",1742304812161,1.0287951,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304812362,9.8090251,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304812694,8.78023,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304812855,11.22619044,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304813168,5.98126044,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304813376,5.454,1906.6,1906.5,40.24521]
["bitfinex","ETHUSD",1742304813968,4.98463437,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742304814167,10.43663437,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742304814406,10.43663437,1906.7,1906.5,35.0]
["bitfinex","ETHUSD",1742304814407,6.985037,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304814620,3.0,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304814831,8.78023,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304815032,8.78023,1906.6,1906.1,10.49244]
["bitfinex","ETHUSD",1742304815235,5.16744986,1906.2,1906.1,5.24615]
["bitfinex","ETHUSD",1742304815399,8.16744986,1906.2,1906.1,5.24615]
["bitfinex","ETHUSD",1742304815730,8.16744986,1906.2,1906.1,40.24615]
["bitfinex","ETHUSD",1742304815937,3.0,1906.2,1906.1,44.795413]
["bitfinex","ETHUSD",1742304816326,3.0,1906.2,1906.1,45.569413]
["bitfinex","ETHUSD",1742304816633,6.50566344,1906.7,1906.1,45.569413]
["bitfinex","ETHUSD",1742304816634,5.16744986,1906.6,1906.5,5.24517]
["bitfinex","ETHUSD",1742304817913,1.06278311,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742304818141,5.16744986,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742304818520,8.16744986,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742304819337,5.24212,1907.7,1906.8,5.24438]
["bitfinex","ETHUSD",1742304819338,5.16744986,1907.4,1907.3,5.24282]
["bitfinex","ETHUSD",1742304819537,5.16744986,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304820103,5.70274986,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304820435,10.41017986,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304820611,5.16744986,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304820814,6.75826585,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304821021,10.66844986,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304821213,8.16744986,1907.4,1907.3,40.24301]
["bitfinex","ETHUSD",1742304821429,8.16744986,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304821627,5.16744986,1907.4,1907.3,40.24301]
["bitfinex","ETHUSD",1742304821849,8.16744986,1907.4,1907.3,40.24301]
["bitfinex","ETHUSD",1742304822224,5.16744986,1907.4,1907.3,40.24301]
["bitfinex","ETHUSD",1742304822558,9.23459485,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304822766,14.47732485,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1742304823059,3.0,1907.3,1906.7,0.8195]
["bitfinex","ETHUSD",1742304823244,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742304823450,5.16744986,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742304823631,5.16744986,1907.4,1906.8,40.24422]
["bitfinex","ETHUSD",1742304823632,3.0,1907.3,1907.0,5.24362]
["bitfinex","ETHUSD",1742304823830,8.16744986,1907.1,1907.0,5.24362]
["bitfinex","ETHUSD",1742304824035,8.21852835,1907.1,1907.0,5.24362]
["bitfinex","ETHUSD",1742304825186,8.21852835,1907.1,1906.8,41.0638]
["bitfinex","ETHUSD",1742304825187,10.901179,1906.9,1906.8,35.0]
["bitfinex","ETHUSD",1742304825484,8.24466,1906.8,1906.4,5.24528]
["bitfinex","ETHUSD",1742304825636,13.48919,1906.8,1906.4,5.24528]
["bitfinex","ETHUSD",1742304825958,3.0,1906.8,1906.5,35.0]
["bitfinex","ETHUSD",1742304826149,8.16744986,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304826339,13.41237986,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304826655,13.46345835,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304826866,8.21852835,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304827070,0.05107849,1906.6,1906.5,35.0]
["bitfinex","ETHUSD",1742304827240,5.21852835,1906.6,1906.5,40.24521]
["bitfinex","ETHUSD",1742304828039,0.05107849,1906.6,1906.5,40.24521]
["bitfinex","ETHUSD",1742304828273,0.05107849,1906.6,1906.5,44.869298]
["bitfinex","ETHUSD",1742304828771,1.3e-07,1906.6,1906.5,45.659498]
["bitfinex","ETHUSD",1742304828940,5.16744986,1907.0,1906.9,6.03431]
["bitfinex","ETHUSD",1742304829274,10.68744986,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742304829474,17.352,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742304829680,22.51944986,1907.3,1907.1,5.24349]
["bitfinex","ETHUSD",1742304829843,25.51944986,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304830046,5.16744986,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304830947,3.0,1907.5,1907.4,11.30681]
["bitfinex","ETHUSD",1742304830948,5.16744986,1907.5,1907.4,11.30681]
["bitfinex","ETHUSD",1742304831275,6.6e-06,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742304831692,5.16745646,1907.6,1907.5,40.24246]
["bitfinex","ETHUSD",1742304832291,6.6e-06,1907.6,1907.5,40.24246]
["bitfinex","ETHUSD",1742304832495,6.6e-06,1907.6,1907.5,41.60807073]
["bitfinex","ETHUSD",1742304834305,6.6e-06,1907.6,1907.5,40.24246]
["bitfinex","ETHUSD",1742304834746,5.16745646,1907.6,1907.5,40.24246]
["bitfinex","ETHUSD",1742304834949,8.21739219,1907.6,1907.5,40.24246]
["bitfinex","ETHUSD",1742304835363,8.24254,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1742304835596,8.16744986,1907.3,1907.2,10.48626]
["bitfinex","ETHUSD",1742304835973,8.16744986,1907.3,1907.2,40.24308]
["bitfinex","ETHUSD",1742304836288,8.2170244,1907.3,1907.2,40.24308]
["bitfinex","ETHUSD",1742304836498,8.2170244,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304836689,13.7800244,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304836889,20.97884184,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304837052,15.73583184,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304837490,8.2170244,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304837653,3.04957454,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304837986,3.0,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304838586,8.16744986,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304839190,3.0,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304839784,3.04929227,1907.3,1907.2,40.24328]
["bitfinex","ETHUSD",1742304840795,3.04929227,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304840961,3.87096648,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304841161,15.20827648,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304841596,3.87096648,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304841907,5.16745646,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742304842259,5.16745646,1907.6,1907.4,5.24267]
["bitfinex","ETHUSD",1742304842500,8.16744986,1907.5,1907.4,5.24267]
["bitfinex","ETHUSD",1742304843600,3.0,1907.3,1907.2,40.24309]
["bitfinex","ETHUSD",1742304843765,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742304844100,2.9827744,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742304845199,2.9827744,1907.4,1907.2,35.0]
["bitfinex","ETHUSD",1742304845399,11.26474986,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304845600,16.50775986,1907.3,1907.2,35.0]
["bitfinex","ETHUSD",1742304845817,16.50775986,1907.3,1906.7,5.24464]
["bitfinex","ETHUSD",1742304845818,5.24391,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742304846116,5.24391,1907.0,1906.5,0.7746]
["bitfinex","ETHUSD",1742304846117,3.0,1906.8,1906.5,6.01977]
["bitfinex","ETHUSD",1742304846270,5.16744986,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1742304846469,8.16744986,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742304846702,8.16744986,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1742304846871,8.16744986,1906.7,1906.6,35.0]
["bitfinex","ETHUSD",1742304847203,14.75329985,1906.7,1906.6,35.0]
["bitfinex","ETHUSD",1742304847400,21.30859985,1906.7,1906.6,35.0]
["bitfinex","ETHUSD",1742304847605,3.0,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1742304847918,3.0,1906.4,1906.2,5.24586]
["bitfinex","ETHUSD",1742304848072,3.0,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304848279,3.0,1906.4,1906.3,40.24576]
["bitfinex","ETHUSD",1742304848508,3.0,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304849222,13.41292986,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304849521,15.36940542,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304849710,8.70274986,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304849880,8.16744986,1906.4,1906.3,40.24576]
["bitfinex","ETHUSD",1742304850081,3.0,1906.4,1906.3,40.24576]
["bitfinex","ETHUSD",1742304850276,5.16744986,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742304850482,6.1083,1906.9,1906.7,5.24441]
["bitfinex","ETHUSD",1742304850683,5.16744986,1906.8,1906.7,5.24441]
["bitfinex","ETHUSD",1742304850928,8.16744986,1906.8,1906.7,5.24441]
["bitfinex","ETHUSD",1742304851220,3.0,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1742304851436,3.0,1906.5,1906.3,40.24562]
["bitfinex","ETHUSD",1742304851643,8.16744986,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304852002,13.41292986,1906.4,1906.3,35.0]
["bitfinex","ETHUSD",1742304852155,3.0,1906.3,1906.0,5.24637]
["bitfinex","ETHUSD",1742304852312,5.16744986,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742304852508,5.16744986,1906.2,1906.1,40.24631]
["bitfinex","ETHUSD",1742304852509,3.0,1906.2,1906.1,40.24631]
["bitfinex","ETHUSD",1742304853320,10.73844986,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1742304853529,12.1323,1907.0,1906.5,6.03481]
["bitfinex","ETHUSD",1742304853752,5.16744986,1906.8,1906.7,5.24439]
["bitfinex","ETHUSD",1742304854044,8.16744986,1906.8,1906.7,5.24439]
["bitfinex","ETHUSD",1742304854960,3.0,1906.8,1906.7,6.293311]
["bitfinex","ETHUSD",1742304855314,8.16744986,1906.8,1906.7,6.293311]
["bitfinex","ETHUSD",1742304855558,8.16744986,1906.8,1906.7,5.24439]
["bitfinex","ETHUSD",1742304856545,3.0,1906.8,1906.7,5.24439]
["bitfinex","ETHUSD",1742304856918,17.345,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742304857157,5.16744986,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742304857534,8.16744986,1907.2,1907.1,40.24356]
["bitfinex","ETHUSD",1742304857935,5.16744986,1907.2,1907.1,40.24356]
["bitfinex","ETHUSD",1742304858125,5.16744986,1907.2,1907.1,35.0]
["bitfinex","ETHUSD",1742304858326,16.49747485,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1742304858527,5.16744986,1907.0,1906.9,5.24408]
["bitfinex","ETHUSD",1742304858729,8.16744986,1907.0,1906.9,5.24408]
["bitfinex","ETHUSD",1742304858925,3.0,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742304859231,14.02275,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1742304859434,4.76057791,1907.1,1906.6,40.24479]
["bitfinex","ETHUSD",1742304859634,3.0,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742304859832,3.40411437,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1742304860126,3.40411437,1906.7,1906.2,40.24586]
["bitfinex","ETHUSD",1742304860127,0.5353,1906.5,1906.2,40.24586]
["bitfinex","ETHUSD",1742304860459,10.08180581,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1742304860857,8.16744986,1906.4,1906.3,5.24556]
["bitfinex","ETHUSD",1742304861053,3.0,1906.3,1906.2,40.24592]
["bitfinex","ETHUSD",1742304861359,3.0,1906.3,1906.2,35.0]
["bitfinex","ETHUSD",1742304861561,3.0,1906.3,1905.5,5.24782]
["bitfinex","ETHUSD",1742304861562,3.0,1906.0,1905.5,0.8018]
["bitfinex","ETHUSD",1742304861728,8.16744986,1905.7,1905.6,5.24751]
["bitfinex","ETHUSD",1742304862057,8.16744986,1905.7,1905.6,40.24751]
["bitfinex","ETHUSD",1742304862361,3.0,1905.6,1905.3,5.24831]
["bitfinex","ETHUSD",1742304862536,3.0,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1742304862739,8.2489,1905.1,1904.9,40.24943]
["bitfinex","ETHUSD",1742304863035,8.16744986,1905.0,1904.9,40.24943]
["bitfinex","ETHUSD",1742304863869,3.0,1904.9,1904.7,10.49987]
["bitfinex","ETHUSD",1742304864061,8.16744986,1904.8,1904.6,5.25037]
["bitfinex","ETHUSD",1742304864232,3.0,1904.6,1904.3,6.00901]
["bitfinex","ETHUSD",1742304864426,8.16744986,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1742304864638,8.16744986,1904.2,1904.0,5.25192]
["bitfinex","ETHUSD",1742304864850,8.16744986,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742304865569,3.0,1904.2,1904.0,40.777112]
["bitfinex","ETHUSD",1742304865764,3.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742304866259,5.25182,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1742304866423,3.0,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1742304866624,3.0,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742304867123,3.0,1903.8,1903.6,40.25304]
["bitfinex","ETHUSD",1742304867340,3.0,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742304869162,3.0,1903.8,1903.6,45.50607]
["bitfinex","ETHUSD",1742304869363,3.0,1903.8,1903.6,45.50605]
["bitfinex","ETHUSD",1742304869662,3.0,1903.6,1903.3,5.25378]
["bitfinex","ETHUSD",1742304869831,3.0,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1742304870027,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742304870530,3.0,1903.4,1903.2,5.25418]
["bitfinex","ETHUSD",1742304871131,3.0,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1742304871328,9.65775364,1903.4,1903.0,40.25462]
["bitfinex","ETHUSD",1742304871560,3.0,1903.1,1903.0,40.25462]
["bitfinex","ETHUSD",1742304871768,8.583,1903.1,1903.0,40.25462]
["bitfinex","ETHUSD",1742304872270,8.583,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742304872631,8.583,1903.1,1902.8,35.0]
["bitfinex","ETHUSD",1742304872836,8.583,1903.1,1902.4,5.25651]
["bitfinex","ETHUSD",1742304872837,24.75025,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742304873045,3.0,1902.5,1902.4,5.25632]
["bitfinex","ETHUSD",1742304874746,3.0,1902.5,1902.3,5.25664]
["bitfinex","ETHUSD",1742304874944,3.0,1902.5,1902.3,10.51326]
["bitfinex","ETHUSD",1742304875363,3.0,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1742304875765,3.0,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742304875964,8.589,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742304876266,15.2306091,1902.5,1902.1,40.25712]
["bitfinex","ETHUSD",1742304876568,3.0,1902.2,1902.1,40.25712]
["bitfinex","ETHUSD",1742304876769,8.770819,1902.1,1901.9,5.37119]
["bitfinex","ETHUSD",1742304876987,37.56340528,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304877169,44.11916363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304877338,38.86154363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304877538,44.11916363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304877951,38.31154363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304878549,44.11916363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304878755,44.65446363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304879275,33.22284363,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304879460,37.54970528,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304881073,26.396,1902.0,1901.9,5.3712]
["bitfinex","ETHUSD",1742304881277,26.003,1902.0,1901.9,5.3712]
["bitfinex","ETHUSD",1742304881674,26.003,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304881857,26.5383,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304882038,29.49407888,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304883246,20.376,1902.0,1901.9,5.3712]
["bitfinex","ETHUSD",1742304883454,26.006,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304884887,23.005,1902.0,1901.9,5.3712]
["bitfinex","ETHUSD",1742304885071,26.005,1902.0,1901.9,5.3712]
["bitfinex","ETHUSD",1742304885584,26.005,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304886152,25.998,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304886654,38.1653829,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304886863,39.2506829,1902.0,1901.9,0.11331]
["bitfinex","ETHUSD",1742304887182,5.25865,1901.7,1901.1,0.01]
["bitfinex","ETHUSD",1742304887364,3.0,1901.5,1901.3,5.25952]
["bitfinex","ETHUSD",1742304887568,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304887905,12.54114809,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1742304888047,7.99340528,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742304888247,26.18613,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304888507,30.10427809,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304888793,30.58446659,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304889297,32.3904466,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304889451,31.13446659,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304889652,34.03466144,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304891691,28.22483144,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304891874,33.84583144,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304892253,31.71594569,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304892454,37.52577569,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304892697,38.15787042,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304893053,31.71594569,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304893478,23.09494569,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304893688,18.6414976,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304894265,20.391,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742304895959,3.0,1901.2,1901.1,6.323149]
["bitfinex","ETHUSD",1742304896164,3.0,1901.2,1901.1,7.093949]
["bitfinex","ETHUSD",1742304896377,3.0,1901.2,1901.1,6.04091]
["bitfinex","ETHUSD",1742304896802,5.617,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742304897066,4.95841353,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1742304897221,4.95841353,1902.0,1901.5,5.25879]
["bitfinex","ETHUSD",1742304897222,8.46766,1901.7,1901.5,5.25879]
["bitfinex","ETHUSD",1742304897505,7.99340528,1901.8,1901.4,5.25924]
["bitfinex","ETHUSD",1742304897680,1.146766,1901.7,1901.4,5.25924]
["bitfinex","ETHUSD",1742304897886,3.0,1901.6,1901.4,5.25924]
["bitfinex","ETHUSD",1742304898080,8.632,1901.6,1901.3,5.25946]
["bitfinex","ETHUSD",1742304898285,8.632,1901.6,1901.4,5.25912]
["bitfinex","ETHUSD",1742304898473,8.632,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742304898681,8.632,1901.6,1901.5,6.310812]
["bitfinex","ETHUSD",1742304898900,8.632,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742304899278,7.807215,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1742304899474,3.0,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1742304900205,4.99340528,1901.8,1901.4,5.25912]
["bitfinex","ETHUSD",1742304900406,5.639,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1742304900608,3.0,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742304900820,5.642,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742304901025,3.0,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304901522,13.70286818,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742304901897,6.91814809,1901.2,1900.6,6.08329]
["bitfinex","ETHUSD",1742304902218,8.648,1901.2,1901.0,5.26023]
["bitfinex","ETHUSD",1742304902399,8.648,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742304902596,8.648,1901.2,1901.0,5.26023]
["bitfinex","ETHUSD",1742304902597,8.648,1901.2,1901.0,5.26022]
["bitfinex","ETHUSD",1742304902920,3.0,1900.9,1900.8,5.26079]
["bitfinex","ETHUSD",1742304903083,3.0,1900.9,1900.6,5.26124]
["bitfinex","ETHUSD",1742304903288,8.26132,1900.7,1900.2,5.2625]
["bitfinex","ETHUSD",1742304903484,3.0,1900.1,1900.0,0.1133166]
["bitfinex","ETHUSD",1742304903808,8.79861,1900.0,1899.4,5.26482]
["bitfinex","ETHUSD",1742304904004,8.26384,1899.8,1899.4,6.317695]
["bitfinex","ETHUSD",1742304904182,14.582765,1899.3,1899.0,0.7721]
["bitfinex","ETHUSD",1742304904386,5.733,1899.2,1899.1,5.2656]
["bitfinex","ETHUSD",1742304904616,3.0,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742304905187,3.0,1899.7,1899.3,6.04309]
["bitfinex","ETHUSD",1742304905393,4.99340528,1899.9,1899.3,6.04309]
["bitfinex","ETHUSD",1742304905394,3.0,1899.5,1899.4,5.26462]
["bitfinex","ETHUSD",1742304905837,3.0,1899.2,1899.0,5.26583]
["bitfinex","ETHUSD",1742304906136,3.0,1899.0,1898.9,10.53228]
["bitfinex","ETHUSD",1742304906444,3.0,1899.0,1898.9,5.26609]
["bitfinex","ETHUSD",1742304907328,3.0,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742304907688,3.40422385,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742304908092,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742304908349,8.742,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742304908523,20.404,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742304908887,17.404,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742304909126,20.404,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742304909427,20.404,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1742304909428,6.24834053,1899.8,1899.0,5.26575]
["bitfinex","ETHUSD",1742304909721,3.0,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1742304910019,8.772,1899.6,1899.5,5.26451]
["bitfinex","ETHUSD",1742304910391,10.19048862,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742304910591,5.773,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742304910912,8.773,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742304911918,17.409,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304912535,20.409,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304913941,20.409,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1742304913942,3.0,1899.9,1899.8,5.26361]
["bitfinex","ETHUSD",1742304914142,10.8189,1899.9,1899.8,5.26361]
["bitfinex","ETHUSD",1742304917216,15.81230528,1899.9,1899.4,0.7898]
["bitfinex","ETHUSD",1742304917523,0.5353,1899.4,1899.0,5.26569]
["bitfinex","ETHUSD",1742304917744,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742304917950,5.772,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742304919270,0.5353,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304919422,5.784,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304919859,8.784,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304920580,5.784,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304920754,8.784,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304921216,8.784,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1742304921420,8.784,1899.7,1899.5,5.26443]
["bitfinex","ETHUSD",1742304921637,3.0,1899.6,1899.5,5.26443]
["bitfinex","ETHUSD",1742304922225,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742304922843,25.40240528,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742304923064,3.0,1899.9,1899.8,5.26361]
["bitfinex","ETHUSD",1742304923234,3.5353,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742304923554,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742304923858,3.0,1899.5,1899.4,5.26472]
["bitfinex","ETHUSD",1742304924157,3.0,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1742304924455,3.0,1899.4,1899.3,5.26494]
["bitfinex","ETHUSD",1742304925030,3.0,1899.3,1898.9,0.8179]
["bitfinex","ETHUSD",1742304925262,7.99340528,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1742304925449,13.25911528,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1742304925660,0.5353,1898.9,1898.7,5.2665]
["bitfinex","ETHUSD",1742304925857,0.5353,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742304926033,3.0,1898.8,1898.6,5.26696]
["bitfinex","ETHUSD",1742304926373,7.99340528,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1742304926521,8.55820528,1898.8,1898.0,6.09333]
["bitfinex","ETHUSD",1742304926725,8.55820528,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742304927215,8.55820528,1898.8,1898.3,5.26783]
["bitfinex","ETHUSD",1742304927506,3.5353,1898.4,1898.1,5.3816666]
["bitfinex","ETHUSD",1742304927682,4.99340528,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304927883,13.82240528,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304928082,8.832,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304928918,3.0,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304929083,23.247,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742304930116,5.26803,1898.3,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304930295,5.54340528,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304930511,7.15135581,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304930710,18.25949581,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304931239,21.25949581,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304931441,25.7129439,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304931952,20.84048212,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304932391,20.84048212,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304932392,20.43075994,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304932592,5.98127782,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304933043,8.98127782,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304933209,13.9746831,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304933404,10.9746831,1898.2,1898.1,5.3817366]
["bitfinex","ETHUSD",1742304933839,13.9746831,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304934135,16.49750624,1898.2,1898.1,0.1133166]
["bitfinex","ETHUSD",1742304934437,5.26938,1897.8,1897.3,5.27042]
["bitfinex","ETHUSD",1742304934659,3.0,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742304934846,3.0,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742304935143,4.99340528,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742304935308,13.87340528,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742304935492,3.0,1897.9,1897.7,5.26952]
["bitfinex","ETHUSD",1742304935698,5.88,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742304936224,5.884,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742304936522,0.5353,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742304936721,9.09293382,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742304937326,3.0,1897.7,1897.4,6.09339]
["bitfinex","ETHUSD",1742304937629,3.0,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742304938122,3.12393382,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742304938525,3.12393382,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1742304938726,3.0,1897.3,1897.1,5.28106]
["bitfinex","ETHUSD",1742304938924,8.38794609,1897.3,1897.1,5.28106]
["bitfinex","ETHUSD",1742304939232,0.12393382,1897.2,1897.1,5.28103]
["bitfinex","ETHUSD",1742304940129,1.51042181,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742304940425,3.12393382,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742304940627,9.09693382,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742304940927,3.12393382,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742304941128,0.11950775,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742304941334,0.1152399,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742304941632,4.54e-06,1897.2,1897.1,7.138355]
["bitfinex","ETHUSD",1742304941998,20.428,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742304942300,3.0,1897.6,1897.5,6.04379]
["bitfinex","ETHUSD",1742304942502,5.967,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742304942797,4.99340528,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742304942998,10.96140528,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1742304943328,11.81531703,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1742304943531,1.1815317,1898.0,1897.7,10.53876]
["bitfinex","ETHUSD",1742304943737,1.1815317,1898.0,1897.8,5.26908]
["bitfinex","ETHUSD",1742304944201,11.81531703,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1742304944402,9.67271175,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1742304944603,3.0,1897.7,1897.6,5.26963]
["bitfinex","ETHUSD",1742304944804,8.97,1897.7,1897.6,5.26963]
["bitfinex","ETHUSD",1742304945136,9.5053,1897.7,1897.5,5.26996]
["bitfinex","ETHUSD",1742304945322,9.5053,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742304945507,10.95517053,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1742304945709,5.27046,1897.3,1897.2,5.27072]
["bitfinex","ETHUSD",1742304945924,8.964,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742304946511,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742304946718,0.5353,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742304946912,22.96270528,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742304947146,23.411,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742304947821,17.434,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742304948221,5.973,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742304948747,6.08024743,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742304948919,9.08024743,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742304949254,6.08024743,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742304949547,11.07365271,1898.6,1898.4,10.53504]
["bitfinex","ETHUSD",1742304949748,11.07365271,1898.6,1898.4,5.26745]
["bitfinex","ETHUSD",1742304949963,3.0,1898.5,1898.4,5.26745]
["bitfinex","ETHUSD",1742304950169,3.0,1898.5,1898.3,4.85280004]
["bitfinex","ETHUSD",1742304950467,4.50388796,1898.5,1898.2,5.2681]
["bitfinex","ETHUSD",1742304950667,4.99340528,1898.3,1898.2,5.26796]
["bitfinex","ETHUSD",1742304951119,5.10065271,1898.3,1898.2,5.26796]
["bitfinex","ETHUSD",1742304951321,8.10065271,1898.3,1898.2,5.26796]
["bitfinex","ETHUSD",1742304951547,8.10065271,1898.3,1898.1,5.26836]
["bitfinex","ETHUSD",1742304951548,8.10065271,1898.3,1898.1,5.26819]
["bitfinex","ETHUSD",1742304951750,5.973,1898.2,1898.1,5.26819]
["bitfinex","ETHUSD",1742304951955,3.0,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1742304952129,7.99340528,1897.9,1897.6,5.26975]
["bitfinex","ETHUSD",1742304952333,3.0,1897.7,1897.6,5.26975]
["bitfinex","ETHUSD",1742304952567,3.10724743,1897.7,1897.6,5.26975]
["bitfinex","ETHUSD",1742304954962,4.01517217,1897.7,1897.5,5.26998]
["bitfinex","ETHUSD",1742304955124,4.01517217,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742304955759,0.5353,1897.6,1897.2,5.27076]
["bitfinex","ETHUSD",1742304955958,0.5353,1897.6,1896.9,6.05029]
["bitfinex","ETHUSD",1742304955959,3.0,1897.2,1897.1,5.28108]
["bitfinex","ETHUSD",1742304956264,9.06924743,1897.2,1897.1,5.28108]
["bitfinex","ETHUSD",1742304957328,10.4755127,1897.2,1897.1,5.28108]
["bitfinex","ETHUSD",1742304957724,9.06924743,1897.2,1897.1,5.28108]
["bitfinex","ETHUSD",1742304958128,9.06924743,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742304958932,9.06924743,1897.2,1897.1,6.0854]
["bitfinex","ETHUSD",1742304959137,9.60454743,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742304959335,15.42546743,1897.2,1896.5,5.27275]
["bitfinex","ETHUSD",1742304959549,3.0,1896.7,1896.6,5.27238]
["bitfinex","ETHUSD",1742304959749,0.3975915,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742304959949,3.0,1896.9,1896.7,5.2723]
["bitfinex","ETHUSD",1742304960267,3.0,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742304960565,8.985,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742304960880,9.0,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742304961428,0.5353,1896.9,1896.4,5.27296]
["bitfinex","ETHUSD",1742304961646,3.0,1896.7,1896.5,5.27286]
["bitfinex","ETHUSD",1742304961853,3.0,1896.7,1896.4,5.27297]
["bitfinex","ETHUSD",1742304961854,3.0,1896.5,1896.2,0.1133166]
["bitfinex","ETHUSD",1742304962054,5.27373,1896.2,1895.3,0.7589]
["bitfinex","ETHUSD",1742304962254,6.005,1896.1,1895.6,5.27522]
["bitfinex","ETHUSD",1742304962454,6.005,1896.0,1895.5,5.27545]
["bitfinex","ETHUSD",1742304962730,6.005,1895.9,1895.3,0.7589]
["bitfinex","ETHUSD",1742304963068,6.005,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742304963280,6.014,1895.9,1895.5,5.27546]
["bitfinex","ETHUSD",1742304963443,6.5493,1895.9,1895.5,5.27546]
["bitfinex","ETHUSD",1742304963762,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742304963966,3.0,1896.3,1895.9,5.27432]
["bitfinex","ETHUSD",1742304964150,3.39465754,1896.3,1895.8,6.03398]
["bitfinex","ETHUSD",1742304964463,8.38806282,1896.3,1896.0,5.27409]
["bitfinex","ETHUSD",1742304964868,6.058,1896.2,1895.7,5.27492]
["bitfinex","ETHUSD",1742304965063,4.99340528,1896.0,1895.6,5.27517]
["bitfinex","ETHUSD",1742304965373,3.0,1895.6,1895.2,6.07127]
["bitfinex","ETHUSD",1742304965538,6.072,1895.5,1895.2,5.27627]
["bitfinex","ETHUSD",1742304965902,3.0,1895.0,1894.8,35.0]
["bitfinex","ETHUSD",1742304966193,3.0,1894.8,1894.3,0.1133166]
["bitfinex","ETHUSD",1742304966346,4.99340528,1894.5,1893.6,0.8187]
["bitfinex","ETHUSD",1742304966532,0.5353,1894.1,1893.1,0.7973]
["bitfinex","ETHUSD",1742304966731,0.10582914,1894.0,1893.1,0.7973]
["bitfinex","ETHUSD",1742304967055,3.0,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742304967255,0.5353,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1742304967438,5.27716,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742304967634,3.0,1895.0,1894.4,5.27858]
["bitfinex","ETHUSD",1742304967838,3.0,1895.0,1894.3,5.27899]
["bitfinex","ETHUSD",1742304968063,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742304968263,3.0,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742304968471,3.0,1895.0,1894.1,35.0]
["bitfinex","ETHUSD",1742304968472,0.5353,1894.9,1894.1,35.0]
["bitfinex","ETHUSD",1742304968676,0.5353,1894.9,1893.5,0.39083536]
["bitfinex","ETHUSD",1742304968677,3.0,1894.0,1893.5,0.39083536]
["bitfinex","ETHUSD",1742304968878,3.0,1893.8,1893.2,5.28191]
["bitfinex","ETHUSD",1742304969176,8.28066,1893.8,1893.2,5.28191]
["bitfinex","ETHUSD",1742304969488,8.28066,1893.8,1893.0,5.28243]
["bitfinex","ETHUSD",1742304969489,0.5353,1893.5,1893.0,5.28243]
["bitfinex","ETHUSD",1742304969697,6.494,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742304969843,0.5353,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742304970038,3.0,1893.5,1892.7,6.05105]
["bitfinex","ETHUSD",1742304970242,4.99340528,1893.2,1892.4,0.1133166]
["bitfinex","ETHUSD",1742304970486,3.0,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742304970697,0.5353,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742304971005,3.0,1892.7,1892.6,5.28357]
["bitfinex","ETHUSD",1742304971352,3.0,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742304971587,9.701,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742304971744,9.701,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1742304971945,9.701,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1742304972167,3.0,1893.0,1892.4,0.1133166]
["bitfinex","ETHUSD",1742304972674,3.0,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742304972892,3.0,1892.9,1892.8,5.28312]
["bitfinex","ETHUSD",1742304973042,17.45,1893.1,1892.7,5.28328]
["bitfinex","ETHUSD",1742304973244,0.5353,1892.9,1892.4,0.1133166]
["bitfinex","ETHUSD",1742304973478,3.0,1892.7,1892.4,5.3973366]
["bitfinex","ETHUSD",1742304973649,3.0,1892.7,1892.4,0.1133166]
["bitfinex","ETHUSD",1742304973976,8.28346,1892.7,1892.4,0.1133166]
["bitfinex","ETHUSD",1742304974175,0.5353,1892.9,1892.5,5.28384]
["bitfinex","ETHUSD",1742304974486,3.09773971,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742304974976,0.5353,1892.7,1892.4,5.3973666]
["bitfinex","ETHUSD",1742304975173,0.5353,1892.7,1892.5,35.0]
["bitfinex","ETHUSD",1742304975479,3.0,1892.8,1892.6,5.28373]
["bitfinex","ETHUSD",1742304975653,6.91814809,1892.8,1892.4,5.3974166]
["bitfinex","ETHUSD",1742304975989,6.91814809,1892.8,1891.4,5.287]
["bitfinex","ETHUSD",1742304975990,0.5353,1892.3,1890.7,0.7753]
["bitfinex","ETHUSD",1742304976198,3.0,1892.6,1891.3,5.28709]
["bitfinex","ETHUSD",1742304976199,0.5353,1891.6,1891.3,5.28709]
["bitfinex","ETHUSD",1742304976507,4.99340528,1891.7,1890.6,4.13393607]
["bitfinex","ETHUSD",1742304976508,3.5353,1891.1,1890.6,3.35863607]
["bitfinex","ETHUSD",1742304976799,3.5353,1891.1,1889.6,4.99340528]
["bitfinex","ETHUSD",1742304976800,3.0,1889.6,1888.3,5.29568]
["bitfinex","ETHUSD",1742304976956,0.1,1890.3,1888.2,5.47491006]
["bitfinex","ETHUSD",1742304976957,4.99340528,1889.1,1888.2,5.47491006]
["bitfinex","ETHUSD",1742304977333,5.29576,1888.3,1888.2,2.25028309]
["bitfinex","ETHUSD",1742304977467,5.29508,1888.6,1888.2,2.25028309]
["bitfinex","ETHUSD",1742304977468,3.0,1888.5,1888.2,2.25028309]
["bitfinex","ETHUSD",1742304977666,0.0893306,1888.4,1888.3,5.29549]
["bitfinex","ETHUSD",1742304977867,6e-07,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742304978086,0.82915045,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742304978419,12.55640528,1889.1,1888.2,0.01257453]
["bitfinex","ETHUSD",1742304978615,3.0,1888.6,1888.5,3.97074581]
["bitfinex","ETHUSD",1742304978911,3.0,1888.6,1888.1,5.30749646]
["bitfinex","ETHUSD",1742304978912,3.0,1887.7,1886.5,1.59283]
["bitfinex","ETHUSD",1742304979193,15.62714809,1887.6,1885.7,0.0683264]
["bitfinex","ETHUSD",1742304979352,7.64175591,1887.6,1885.7,0.01531977]
["bitfinex","ETHUSD",1742304979553,3.0,1887.4,1885.7,2.03706896]
["bitfinex","ETHUSD",1742304979790,0.422,1886.4,1885.6,13.15882523]
["bitfinex","ETHUSD",1742304980091,3.0,1885.7,1885.6,13.15882523]
["bitfinex","ETHUSD",1742304980295,3.422,1886.2,1885.1,0.01]
["bitfinex","ETHUSD",1742304980480,0.422,1886.2,1885.4,5.30391]
["bitfinex","ETHUSD",1742304980683,0.422,1886.2,1885.1,0.711]
["bitfinex","ETHUSD",1742304980997,0.422,1887.2,1886.7,5.30002]
["bitfinex","ETHUSD",1742304981289,3.06790704,1887.1,1885.4,10.551]
["bitfinex","ETHUSD",1742304981492,3.06790704,1887.1,1885.1,0.01]
["bitfinex","ETHUSD",1742304981493,0.1,1886.0,1885.1,0.01]
["bitfinex","ETHUSD",1742304981694,3.0,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742304982057,0.14548446,1885.9,1885.4,5.30376]
["bitfinex","ETHUSD",1742304982254,3.0,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742304982455,3.0,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742304982688,7.18940839,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742304982890,3.0,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742304983079,3.0,1885.8,1885.2,5.30447]
["bitfinex","ETHUSD",1742304983277,0.14548446,1885.9,1885.3,5.30419]
["bitfinex","ETHUSD",1742304983479,0.14548446,1885.9,1885.1,0.01]
["bitfinex","ETHUSD",1742304983711,0.14548446,1885.9,1885.1,5.31472]
["bitfinex","ETHUSD",1742304983883,0.14548446,1885.9,1885.8,35.0]
["bitfinex","ETHUSD",1742304984079,7.18940839,1887.1,1886.0,5.30216]
["bitfinex","ETHUSD",1742304984416,3.0,1887.9,1886.3,5.30138]
["bitfinex","ETHUSD",1742304984601,20.504,1888.7,1886.8,0.7887]
["bitfinex","ETHUSD",1742304984777,20.504,1888.7,1888.0,35.0]
["bitfinex","ETHUSD",1742304984778,21.33670598,1888.7,1888.0,35.0]
["bitfinex","ETHUSD",1742304984977,0.1455,1888.6,1888.0,40.29657]
["bitfinex","ETHUSD",1742304985299,0.1455,1888.6,1888.0,35.0]
["bitfinex","ETHUSD",1742304985701,0.1455,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742304985906,2.63694941,1889.2,1888.6,5.29478]
["bitfinex","ETHUSD",1742304986228,3.46965539,1889.2,1887.8,6.097]
["bitfinex","ETHUSD",1742304986411,3.46965539,1889.2,1887.3,0.8314]
["bitfinex","ETHUSD",1742304986412,3.0,1888.9,1887.3,0.8314]
["bitfinex","ETHUSD",1742304986742,0.1455,1888.7,1887.4,5.29829]
["bitfinex","ETHUSD",1742304987029,7.18940839,1888.5,1887.6,5.29748]
["bitfinex","ETHUSD",1742304987175,6.91814809,1888.4,1887.6,5.29748]
["bitfinex","ETHUSD",1742304987380,3.91814809,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742304987728,0.1455,1888.7,1887.3,11.456]
["bitfinex","ETHUSD",1742304987939,3.0,1888.6,1887.4,35.0]
["bitfinex","ETHUSD",1742304988228,9.35841809,1888.7,1887.2,10.59741]
["bitfinex","ETHUSD",1742304988229,6.91721,1887.4,1887.2,10.59741]
["bitfinex","ETHUSD",1742304988381,5.29885,1887.2,1887.1,5.29886]
["bitfinex","ETHUSD",1742304988581,3.0,1887.2,1887.1,5.29886]
["bitfinex","ETHUSD",1742304989188,3.91814809,1887.9,1887.5,5.29777]
["bitfinex","ETHUSD",1742304989535,0.39181481,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742304989712,11.6225,1888.2,1887.8,5.29717]
["bitfinex","ETHUSD",1742304989913,0.1455,1888.2,1887.9,5.29674]
["bitfinex","ETHUSD",1742304990116,3.91814809,1888.4,1888.1,4.68875948]
["bitfinex","ETHUSD",1742304990479,0.3,1888.8,1888.3,5.29575]
["bitfinex","ETHUSD",1742304990684,4.06364809,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742304990992,0.1455,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742304991392,15.56264809,1889.4,1889.1,5.29347]
["bitfinex","ETHUSD",1742304991594,4.06364809,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742304991824,3.91814809,1889.8,1889.4,5.29242]
["bitfinex","ETHUSD",1742304992092,3.91814809,1889.8,1889.3,5.29289]
["bitfinex","ETHUSD",1742304992290,3.0,1889.7,1889.2,5.29301]
["bitfinex","ETHUSD",1742304992517,0.01592129,1889.4,1889.3,5.29285]
["bitfinex","ETHUSD",1742304992948,1.29e-06,1889.4,1889.3,5.29285]
["bitfinex","ETHUSD",1742304993237,3.91814809,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1742304993531,0.1455,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1742304993737,0.1455,1890.9,1889.9,5.29128]
["bitfinex","ETHUSD",1742304993940,0.1455,1890.9,1890.4,5.28975]
["bitfinex","ETHUSD",1742304994104,0.1455,1890.9,1890.4,5.28974]
["bitfinex","ETHUSD",1742304994299,5.62488817,1890.6,1890.2,5.29027]
["bitfinex","ETHUSD",1742304994499,5.62488817,1890.6,1890.3,5.29003]
["bitfinex","ETHUSD",1742304994797,5.1135347,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742304994990,5.1135347,1890.6,1890.4,5.28976]
["bitfinex","ETHUSD",1742304995194,3.91814809,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1742304995435,0.1455,1891.3,1890.8,5.28874]
["bitfinex","ETHUSD",1742304995742,0.1455,1891.3,1890.6,5.28918]
["bitfinex","ETHUSD",1742304995908,0.988771,1891.3,1890.8,5.28857]
["bitfinex","ETHUSD",1742304996105,0.1455,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1742304996315,3.91814809,1891.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742304996522,3.91814809,1891.7,1891.1,5.28774]
["bitfinex","ETHUSD",1742304996920,3.91814809,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1742304997130,1.7518,1891.5,1891.0,5.28807]
["bitfinex","ETHUSD",1742304997339,16.85563,1891.8,1891.1,5.28791]
["bitfinex","ETHUSD",1742304997340,22.14179,1891.8,1891.1,5.28791]
["bitfinex","ETHUSD",1742304997505,0.83270598,1891.6,1890.2,0.7629]
["bitfinex","ETHUSD",1742304997702,3.0,1891.4,1890.9,5.28834]
["bitfinex","ETHUSD",1742304997902,3.0,1891.4,1890.9,5.28845]
["bitfinex","ETHUSD",1742304998103,0.3,1891.3,1891.1,5.28771]
["bitfinex","ETHUSD",1742304998304,3.91814809,1891.5,1891.1,5.28771]
["bitfinex","ETHUSD",1742304998634,3.91814809,1891.5,1890.8,5.28876]
["bitfinex","ETHUSD",1742304998835,3.91814809,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1742304999036,3.0,1891.4,1890.8,5.28859]
["bitfinex","ETHUSD",1742304999349,5.28721,1891.4,1890.7,5.28893]
["bitfinex","ETHUSD",1742304999504,9.20563809,1891.3,1890.6,5.28908]
["bitfinex","ETHUSD",1742304999707,3.0,1891.1,1890.7,5.28883]
["bitfinex","ETHUSD",1742304999910,3.0,1891.1,1890.7,10.57775]
["bitfinex","ETHUSD",1742305000129,3.0,1890.9,1890.3,5.29016]
["bitfinex","ETHUSD",1742305000337,4.4286,1890.9,1890.7,5.28887]
["bitfinex","ETHUSD",1742305000909,4.4286,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1742305001231,17.509,1891.2,1890.9,5.28827]
["bitfinex","ETHUSD",1742305001407,3.0,1891.1,1890.9,5.28827]
["bitfinex","ETHUSD",1742305001827,3.0,1891.1,1890.9,10.57663]
["bitfinex","ETHUSD",1742305002165,3.0,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742305002616,5.0509,1891.1,1890.7,5.28889]
["bitfinex","ETHUSD",1742305002821,5.0509,1891.1,1890.9,5.28835]
["bitfinex","ETHUSD",1742305003010,5.0509,1891.1,1890.7,5.28878]
["bitfinex","ETHUSD",1742305003205,5.0509,1891.1,1890.8,5.28853]
["bitfinex","ETHUSD",1742305003425,5.0509,1891.1,1890.9,5.28821]
["bitfinex","ETHUSD",1742305003619,8.2887,1890.9,1890.1,5.2905]
["bitfinex","ETHUSD",1742305003837,3.0,1890.7,1890.2,5.29021]
["bitfinex","ETHUSD",1742305004034,3.0,1890.5,1889.9,5.29115]
["bitfinex","ETHUSD",1742305004232,3.0,1890.5,1889.7,6.11537]
["bitfinex","ETHUSD",1742305004431,3.0,1890.3,1889.3,0.8236]
["bitfinex","ETHUSD",1742305004642,3.0,1890.3,1889.7,5.29156]
["bitfinex","ETHUSD",1742305004643,12.20849809,1890.3,1889.7,5.29156]
["bitfinex","ETHUSD",1742305004849,6.91814809,1890.3,1889.9,5.29115]
["bitfinex","ETHUSD",1742305005034,3.0,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742305005433,17.503,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742305005745,3.0,1890.5,1890.3,5.29011]
["bitfinex","ETHUSD",1742305005964,3.591259,1890.3,1889.6,5.29212]
["bitfinex","ETHUSD",1742305006126,3.0,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305006555,3.07085822,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305006755,0.07085822,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305006958,0.07085822,1890.2,1889.3,6.11652]
["bitfinex","ETHUSD",1742305007164,17.503,1890.2,1889.7,5.2917]
["bitfinex","ETHUSD",1742305007348,2.362807,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742305007666,4.82115822,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1742305007667,11.055,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742305007863,4.7503,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742305008052,17.503,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305008353,0.83780838,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742305008661,0.83270598,1891.3,1891.0,5.28803]
["bitfinex","ETHUSD",1742305008824,3.91814809,1891.6,1891.3,5.28725]
["bitfinex","ETHUSD",1742305009022,0.39181481,1891.6,1891.3,5.28722]
["bitfinex","ETHUSD",1742305009353,0.39181481,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742305009534,3.91814809,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1742305009728,3.91814809,1891.9,1891.0,0.8281]
["bitfinex","ETHUSD",1742305009979,3.91814809,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1742305010145,3.91814809,1891.9,1891.5,5.28662]
["bitfinex","ETHUSD",1742305010337,3.0,1891.8,1891.5,5.28662]
["bitfinex","ETHUSD",1742305010536,9.8960629,1891.8,1891.1,5.28768]
["bitfinex","ETHUSD",1742305010876,3.0,1890.8,1890.1,0.8044]
["bitfinex","ETHUSD",1742305011083,3.0,1890.4,1889.2,0.7849]
["bitfinex","ETHUSD",1742305011220,3.0,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1742305011567,0.07196058,1890.1,1889.9,5.29107]
["bitfinex","ETHUSD",1742305011772,3.07196058,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742305011922,11.005,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305012121,2.965563,1890.1,1889.9,0.7856]
["bitfinex","ETHUSD",1742305012361,3.0,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742305014179,3.0,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1742305014457,10.91,1890.2,1889.4,0.768]
["bitfinex","ETHUSD",1742305014645,3.0,1890.1,1889.7,5.29162]
["bitfinex","ETHUSD",1742305015003,3.0,1890.1,1889.9,5.29107]
["bitfinex","ETHUSD",1742305015259,0.96390845,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1742305015458,0.96390845,1890.0,1889.7,5.29166]
["bitfinex","ETHUSD",1742305015659,0.96390845,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742305015830,0.48194,1889.9,1889.8,5.29153]
["bitfinex","ETHUSD",1742305016360,8.45e-06,1889.9,1889.8,5.29153]
["bitfinex","ETHUSD",1742305016561,8.45e-06,1889.9,1889.8,6.21266184]
["bitfinex","ETHUSD",1742305016765,3.15e-06,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305017125,3.15e-06,1890.2,1890.1,40.29072]
["bitfinex","ETHUSD",1742305019432,3.15e-06,1890.2,1890.1,44.848883]
["bitfinex","ETHUSD",1742305019630,6.1615026,1890.9,1890.7,5.28885]
["bitfinex","ETHUSD",1742305019829,3.06780263,1890.8,1890.1,35.0]
["bitfinex","ETHUSD",1742305020160,9.27965315,1890.8,1890.3,5.2899]
["bitfinex","ETHUSD",1742305020362,9.27965315,1890.8,1889.6,5.29194]
["bitfinex","ETHUSD",1742305020363,3.0,1890.6,1889.6,5.29194]
["bitfinex","ETHUSD",1742305020568,3.0,1890.2,1889.3,5.29283]
["bitfinex","ETHUSD",1742305020779,5.29254,1889.5,1888.7,0.7955]
["bitfinex","ETHUSD",1742305020943,0.1455,1889.2,1888.0,35.0]
["bitfinex","ETHUSD",1742305021144,0.1455,1889.2,1887.8,0.7955]
["bitfinex","ETHUSD",1742305021145,5.29451,1888.8,1887.8,0.7955]
["bitfinex","ETHUSD",1742305021385,27.35778506,1889.1,1887.8,0.7955]
["bitfinex","ETHUSD",1742305021386,3.0,1888.6,1887.8,0.7955]
["bitfinex","ETHUSD",1742305021694,8.29643,1888.1,1887.6,5.2975]
["bitfinex","ETHUSD",1742305021976,3.91814809,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742305022190,11.648176,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1742305022397,3.0,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1742305022546,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305022743,3.0,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1742305022744,3.0,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1742305023369,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305023665,3.0,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1742305023872,3.0,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1742305024069,3.0,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1742305024256,0.39859507,1888.4,1888.0,5.29652]
["bitfinex","ETHUSD",1742305024257,3.91814809,1888.4,1888.0,5.29652]
["bitfinex","ETHUSD",1742305024441,3.91814809,1888.4,1888.0,5.29646]
["bitfinex","ETHUSD",1742305024442,4.3245129,1888.4,1888.0,5.29646]
["bitfinex","ETHUSD",1742305024647,3.0,1888.3,1887.8,5.29702]
["bitfinex","ETHUSD",1742305024869,3.0,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742305025080,3.91814809,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742305025381,6.91814809,1888.4,1888.3,40.29576]
["bitfinex","ETHUSD",1742305025982,3.0,1888.4,1888.3,35.0]
["bitfinex","ETHUSD",1742305026390,0.1455,1888.2,1887.6,5.29762]
["bitfinex","ETHUSD",1742305026548,3.0,1888.0,1887.4,5.29809]
["bitfinex","ETHUSD",1742305026884,3.0,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1742305027051,21.49028329,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1742305027247,27.6393301,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305027483,24.69918533,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305027779,3.26903724,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305027981,7.24e-06,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305028183,4e-07,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742305028750,3.51e-06,1888.2,1888.1,41.12532]
["bitfinex","ETHUSD",1742305028951,3.0,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742305029177,21.43514809,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305029564,24.43514809,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305029787,24.43514809,1888.8,1888.7,40.29464]
["bitfinex","ETHUSD",1742305029987,24.91746621,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742305030286,24.91746621,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305030500,21.91746621,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305030870,18.48164706,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305031389,7.06e-06,1888.8,1888.7,7.167583]
["bitfinex","ETHUSD",1742305031594,7.06e-06,1888.8,1888.7,6.10864]
["bitfinex","ETHUSD",1742305031795,9.21114809,1889.3,1888.9,5.29385]
["bitfinex","ETHUSD",1742305031953,3.0,1889.1,1888.7,5.2946]
["bitfinex","ETHUSD",1742305032153,3.0,1889.0,1888.8,5.29409]
["bitfinex","ETHUSD",1742305032353,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305032799,3.0,1889.0,1888.8,5.29409]
["bitfinex","ETHUSD",1742305032973,8.29409,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305033174,3.0,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305033377,3.91814809,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305033816,3.91814809,1889.0,1888.8,6.06298]
["bitfinex","ETHUSD",1742305033817,3.91814809,1889.5,1889.0,5.2938]
["bitfinex","ETHUSD",1742305034122,3.91814809,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742305034299,3.91814809,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742305034622,4.06364809,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1742305034781,3.0,1890.1,1890.0,5.29087]
["bitfinex","ETHUSD",1742305035301,5.3749,1889.9,1889.1,0.776]
["bitfinex","ETHUSD",1742305035622,5.3749,1889.9,1888.7,5.29446]
["bitfinex","ETHUSD",1742305035623,5.29339,1889.2,1888.7,5.29446]
["bitfinex","ETHUSD",1742305035768,3.0,1889.1,1888.5,5.29517]
["bitfinex","ETHUSD",1742305035975,3.0,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305036188,3.0,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742305036391,3.05517619,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305036609,0.05517619,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305036991,30.931,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305037302,30.931,1889.2,1888.7,5.29459]
["bitfinex","ETHUSD",1742305037471,3.0,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742305038900,3.0,1889.1,1888.8,5.29412]
["bitfinex","ETHUSD",1742305039103,6.91814809,1889.1,1888.5,5.29516]
["bitfinex","ETHUSD",1742305039404,6.91814809,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1742305039606,6.91814809,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742305039904,3.91814809,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1742305040324,3.91814809,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742305040529,6.91745561,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742305040728,6.91745561,1889.1,1887.7,12.48674839]
["bitfinex","ETHUSD",1742305040943,7.06364809,1889.0,1888.0,0.7875]
["bitfinex","ETHUSD",1742305041125,7.06364809,1889.0,1886.9,0.1]
["bitfinex","ETHUSD",1742305041126,3.0,1888.6,1888.2,5.2959]
["bitfinex","ETHUSD",1742305041436,3.0,1888.4,1888.2,5.2959]
["bitfinex","ETHUSD",1742305041847,5.43956,1889.0,1888.2,5.2959]
["bitfinex","ETHUSD",1742305041848,4.06364809,1889.0,1888.5,5.2952]
["bitfinex","ETHUSD",1742305041995,3.0,1888.8,1888.6,5.29472]
["bitfinex","ETHUSD",1742305042192,5.820348,1888.4,1888.0,5.29646]
["bitfinex","ETHUSD",1742305042443,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742305043143,17.518,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742305043350,17.518,1888.4,1887.8,35.0]
["bitfinex","ETHUSD",1742305043351,0.48438433,1888.3,1887.8,5.29705]
["bitfinex","ETHUSD",1742305043550,34.73214809,1888.2,1887.5,5.29798]
["bitfinex","ETHUSD",1742305043881,0.1455,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1742305044045,14.21614809,1887.7,1887.1,0.005]
["bitfinex","ETHUSD",1742305044341,3.0,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742305044706,3.0,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1742305044892,0.1455,1887.5,1887.1,5.30396]
["bitfinex","ETHUSD",1742305045243,17.518,1887.4,1887.2,5.29862]
["bitfinex","ETHUSD",1742305045443,3.0,1887.3,1887.1,0.005]
["bitfinex","ETHUSD",1742305045591,17.21914809,1887.2,1887.1,0.005]
["bitfinex","ETHUSD",1742305046030,17.36464809,1887.2,1887.1,0.005]
["bitfinex","ETHUSD",1742305046444,22.66349809,1887.2,1887.1,0.005]
["bitfinex","ETHUSD",1742305046626,17.36464809,1887.2,1887.1,0.005]
["bitfinex","ETHUSD",1742305046808,0.1455,1887.0,1886.7,0.005]
["bitfinex","ETHUSD",1742305047007,15.48968839,1886.7,1886.3,0.0649742]
["bitfinex","ETHUSD",1742305047310,3.0,1886.5,1886.3,0.0649742]
["bitfinex","ETHUSD",1742305047491,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742305047699,27.89,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742305047915,30.89,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742305048201,3.0,1886.5,1886.3,0.0649742]
["bitfinex","ETHUSD",1742305048396,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742305048638,3.0,1886.4,1886.3,0.0649742]
["bitfinex","ETHUSD",1742305048811,27.89,1886.6,1886.4,5.30103]
["bitfinex","ETHUSD",1742305049123,10.328,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305049295,10.328,1887.0,1886.3,0.8682742]
["bitfinex","ETHUSD",1742305049500,10.328,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305049735,10.328,1887.0,1886.9,35.0]
["bitfinex","ETHUSD",1742305049945,10.328,1887.0,1886.6,10.60062]
["bitfinex","ETHUSD",1742305050115,10.328,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305050511,1.04410201,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742305050742,10.314,1887.5,1887.3,5.29844]
["bitfinex","ETHUSD",1742305051040,17.528,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1742305051244,0.1455,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742305051557,10.31,1888.2,1887.7,0.8052]
["bitfinex","ETHUSD",1742305051707,10.31,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742305052351,10.31,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1742305052519,14.22814809,1888.2,1887.9,5.29667]
["bitfinex","ETHUSD",1742305052838,3.0,1888.1,1887.9,5.29667]
["bitfinex","ETHUSD",1742305053019,3.0,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742305053403,14.71185944,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742305053805,14.71185944,1888.2,1888.0,10.59308]
["bitfinex","ETHUSD",1742305054019,5.666845,1888.0,1887.9,5.29668]
["bitfinex","ETHUSD",1742305054223,3.0,1887.9,1886.9,1.86984]
["bitfinex","ETHUSD",1742305054418,3.1455,1887.6,1887.2,5.29866]
["bitfinex","ETHUSD",1742305054636,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742305054834,3.0,1887.4,1886.9,0.8099]
["bitfinex","ETHUSD",1742305055136,3.0,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1742305055341,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742305055553,17.527,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742305055856,3.0,1888.2,1888.1,5.29624]
["bitfinex","ETHUSD",1742305056157,3.515841,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742305056336,21.44514809,1888.3,1888.1,5.2962]
["bitfinex","ETHUSD",1742305056641,17.527,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742305058018,17.527,1888.3,1888.0,5.29661]
["bitfinex","ETHUSD",1742305058019,6.25741,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742305058220,17.527,1888.3,1888.0,6.08021]
["bitfinex","ETHUSD",1742305058442,3.91814809,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305058643,3.91814809,1889.5,1888.9,0.7571]
["bitfinex","ETHUSD",1742305058845,5.86515236,1889.5,1888.9,0.7571]
["bitfinex","ETHUSD",1742305059029,5.86515236,1889.5,1888.5,15.45207]
["bitfinex","ETHUSD",1742305059030,13.05456075,1889.5,1889.0,5.29352]
["bitfinex","ETHUSD",1742305059220,13.05456075,1889.5,1888.5,5.29496]
["bitfinex","ETHUSD",1742305059221,5.29352,1889.0,1888.5,5.29496]
["bitfinex","ETHUSD",1742305059429,17.527,1889.2,1888.8,5.29415]
["bitfinex","ETHUSD",1742305059747,5.2938,1889.0,1888.2,0.8178]
["bitfinex","ETHUSD",1742305059948,3.91814809,1888.9,1888.4,5.29525]
["bitfinex","ETHUSD",1742305060156,3.91814809,1888.9,1888.7,5.29444]
["bitfinex","ETHUSD",1742305060336,21.44514809,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305060742,3.91814809,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305060937,4.99387259,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1742305061254,4.99387259,1889.5,1889.3,5.29269]
["bitfinex","ETHUSD",1742305061841,3.91814809,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1742305062061,3.91814809,1889.7,1889.1,5.29328]
["bitfinex","ETHUSD",1742305062211,3.0,1889.3,1888.6,0.7642]
["bitfinex","ETHUSD",1742305062411,4.21814809,1889.2,1888.9,5.29405]
["bitfinex","ETHUSD",1742305062623,21.74214809,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742305062845,21.44214809,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305063037,3.91814809,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742305063268,3.91814809,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742305063423,3.91814809,1889.7,1889.5,5.29218]
["bitfinex","ETHUSD",1742305063627,3.91814809,1889.7,1888.9,6.05824]
["bitfinex","ETHUSD",1742305063628,3.91814809,1889.7,1889.3,5.29284]
["bitfinex","ETHUSD",1742305063868,3.91814809,1889.7,1889.4,5.29247]
["bitfinex","ETHUSD",1742305064181,3.91814809,1889.7,1889.0,5.29359]
["bitfinex","ETHUSD",1742305064182,8.29247,1889.4,1889.0,5.29359]
["bitfinex","ETHUSD",1742305064464,3.0,1889.2,1888.5,0.7995]
["bitfinex","ETHUSD",1742305064675,3.0,1889.2,1888.7,5.2945]
["bitfinex","ETHUSD",1742305064823,3.0,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1742305065029,6.91814809,1889.2,1889.0,5.29363]
["bitfinex","ETHUSD",1742305065258,2.89404851,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742305065469,2.89404851,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742305066555,5.89404851,1889.1,1888.7,5.29437]
["bitfinex","ETHUSD",1742305066749,5.89404851,1889.1,1888.9,5.29393]
["bitfinex","ETHUSD",1742305066750,6.48345336,1889.1,1888.9,5.29393]
["bitfinex","ETHUSD",1742305067176,3.0,1889.0,1888.6,5.29482]
["bitfinex","ETHUSD",1742305067386,3.0,1889.0,1888.8,5.29411]
["bitfinex","ETHUSD",1742305067576,4.04016015,1889.0,1888.8,5.29411]
["bitfinex","ETHUSD",1742305067771,4.04016015,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305068077,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305068446,3.0,1889.0,1888.8,5.29411]
["bitfinex","ETHUSD",1742305068643,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305068842,3.0,1889.0,1888.8,5.29411]
["bitfinex","ETHUSD",1742305069044,3.0,1888.8,1888.2,0.7789]
["bitfinex","ETHUSD",1742305069263,3.0,1888.4,1887.6,10.6549]
["bitfinex","ETHUSD",1742305069467,3.0,1888.5,1888.0,5.29641]
["bitfinex","ETHUSD",1742305069650,0.3,1888.4,1887.8,5.29717]
["bitfinex","ETHUSD",1742305069863,3.0,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742305070588,6.91814809,1888.6,1888.1,5.29615]
["bitfinex","ETHUSD",1742305070789,6.91814809,1888.6,1888.1,10.59236]
["bitfinex","ETHUSD",1742305071002,6.91814809,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742305071160,8.15207,1888.2,1887.8,5.29702]
["bitfinex","ETHUSD",1742305071348,8.29644,1888.1,1887.5,5.29798]
["bitfinex","ETHUSD",1742305071542,3.05088412,1888.1,1887.6,5.29766]
["bitfinex","ETHUSD",1742305071786,3.0,1887.9,1887.6,5.29766]
["bitfinex","ETHUSD",1742305071991,3.0,1887.9,1887.6,5.29746]
["bitfinex","ETHUSD",1742305072173,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305072992,5.52211,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742305073198,3.0,1887.8,1887.6,5.29763]
["bitfinex","ETHUSD",1742305073596,0.1455,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1742305073901,0.1455,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305074047,3.1455,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1742305074247,0.3,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742305074482,3.0,1887.9,1887.2,0.005]
["bitfinex","ETHUSD",1742305074686,4.7554629,1888.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742305074847,4.7554629,1888.5,1887.3,10.561]
["bitfinex","ETHUSD",1742305074848,4.06364809,1888.5,1887.9,5.29675]
["bitfinex","ETHUSD",1742305075053,3.0,1888.4,1888.2,10.59183]
["bitfinex","ETHUSD",1742305075245,3.0,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742305075473,6.43384,1888.3,1888.2,5.29589]
["bitfinex","ETHUSD",1742305075674,3.0,1888.3,1888.2,5.29589]
["bitfinex","ETHUSD",1742305075871,3.91814809,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305076274,6.91814809,1888.5,1888.3,5.29572]
["bitfinex","ETHUSD",1742305076551,4.6099629,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1742305076760,6.91814809,1888.4,1887.8,5.2969]
["bitfinex","ETHUSD",1742305076985,0.1455,1888.3,1887.8,5.2969]
["bitfinex","ETHUSD",1742305077188,3.91814809,1888.2,1888.0,5.29647]
["bitfinex","ETHUSD",1742305077388,4.6099629,1888.5,1888.0,5.29647]
["bitfinex","ETHUSD",1742305077549,4.6099629,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305077550,3.91814809,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305077755,4.6099629,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305077983,3.91814809,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742305078281,3.91814809,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742305078484,3.0,1888.6,1887.9,5.29673]
["bitfinex","ETHUSD",1742305078685,3.0,1888.6,1888.1,5.2961]
["bitfinex","ETHUSD",1742305078686,3.91814809,1888.5,1888.1,5.2961]
["bitfinex","ETHUSD",1742305078892,3.91814809,1888.5,1888.2,5.29595]
["bitfinex","ETHUSD",1742305079049,0.39181481,1888.4,1888.2,5.2959]
["bitfinex","ETHUSD",1742305079251,3.91814809,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305079463,3.91814809,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742305079888,18.59235279,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305080054,2.801597,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1742305080388,8.2951,1888.6,1888.1,5.29617]
["bitfinex","ETHUSD",1742305080595,3.0,1888.3,1887.9,5.29678]
["bitfinex","ETHUSD",1742305080753,3.0,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1742305080953,3.0,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1742305081149,3.0,1888.3,1887.9,10.59339]
["bitfinex","ETHUSD",1742305081354,0.3,1888.2,1887.9,5.29669]
["bitfinex","ETHUSD",1742305081558,0.3,1888.2,1888.0,5.29659]
["bitfinex","ETHUSD",1742305081759,6.91814809,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305081988,3.91814809,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305083070,17.522,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305083275,0.1455,1889.4,1889.2,5.29299]
["bitfinex","ETHUSD",1742305083490,1.22748792,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305083695,1.08198792,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305083901,1.08198792,1889.4,1889.2,5.29309]
["bitfinex","ETHUSD",1742305083902,1.58200152,1889.4,1889.2,5.29309]
["bitfinex","ETHUSD",1742305084071,1.08198792,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305084275,15.55189458,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742305084463,18.55189458,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742305084664,15.55189458,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742305085164,15.55189458,1889.8,1889.7,6.04524]
["bitfinex","ETHUSD",1742305085396,4.58e-06,1889.8,1889.7,6.04524]
["bitfinex","ETHUSD",1742305085594,4.58e-06,1889.8,1889.7,7.178966]
["bitfinex","ETHUSD",1742305085895,4.58e-06,1889.8,1889.7,6.04524]
["bitfinex","ETHUSD",1742305086476,0.05056107,1889.8,1889.7,6.04524]
["bitfinex","ETHUSD",1742305086666,14.92172939,1890.7,1889.7,6.04524]
["bitfinex","ETHUSD",1742305086667,14.52104081,1890.7,1890.5,5.28954]
["bitfinex","ETHUSD",1742305086996,4.98304081,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742305087163,3.91814809,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742305087560,21.86243644,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742305087772,4.34243644,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742305088376,4.34243644,1890.9,1890.3,0.8259]
["bitfinex","ETHUSD",1742305088377,8.28876,1890.8,1890.3,0.8259]
["bitfinex","ETHUSD",1742305088576,5.07800638,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1742305088797,3.0,1890.3,1889.9,5.29101]
["bitfinex","ETHUSD",1742305089112,3.05433963,1890.3,1889.9,10.58218]
["bitfinex","ETHUSD",1742305089426,3.05433963,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742305089427,0.05433963,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742305089718,9.482,1890.6,1889.7,0.7739]
["bitfinex","ETHUSD",1742305089899,0.05433963,1890.2,1889.7,0.7739]
["bitfinex","ETHUSD",1742305090067,3.0,1890.5,1890.3,5.28995]
["bitfinex","ETHUSD",1742305090267,0.05358212,1890.4,1890.3,5.28995]
["bitfinex","ETHUSD",1742305090471,0.05358212,1890.4,1890.3,6.10265]
["bitfinex","ETHUSD",1742305090715,9.20625809,1891.1,1890.5,5.28947]
["bitfinex","ETHUSD",1742305091020,3.0,1890.8,1890.3,0.8127]
["bitfinex","ETHUSD",1742305091185,3.0,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1742305091364,5.28963,1890.5,1890.0,0.7787]
["bitfinex","ETHUSD",1742305091564,3.05136064,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1742305091769,5.28943,1890.6,1889.8,5.29156]
["bitfinex","ETHUSD",1742305091966,3.0,1890.2,1889.7,0.7787]
["bitfinex","ETHUSD",1742305092220,3.0,1890.2,1889.4,0.8007]
["bitfinex","ETHUSD",1742305092521,3.0,1889.9,1889.4,0.8007]
["bitfinex","ETHUSD",1742305092863,8.07800638,1890.0,1888.3,5.17800638]
["bitfinex","ETHUSD",1742305092864,8.29226,1889.6,1889.1,5.29341]
["bitfinex","ETHUSD",1742305093003,12.21078809,1889.5,1889.0,10.58738]
["bitfinex","ETHUSD",1742305093171,8.07800638,1889.4,1888.5,1.36629]
["bitfinex","ETHUSD",1742305093373,3.96950873,1889.5,1888.6,5.29466]
["bitfinex","ETHUSD",1742305093572,3.96950873,1889.5,1888.5,0.7607]
["bitfinex","ETHUSD",1742305093573,3.0,1889.4,1889.0,5.29364]
["bitfinex","ETHUSD",1742305093875,3.05136064,1889.4,1889.2,5.29299]
["bitfinex","ETHUSD",1742305094074,3.05136064,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305094273,3.05136064,1889.4,1889.3,6.351555]
["bitfinex","ETHUSD",1742305094274,6.4e-07,1889.4,1889.3,6.351555]
["bitfinex","ETHUSD",1742305094473,3.91814809,1890.4,1889.9,5.29116]
["bitfinex","ETHUSD",1742305094770,5.29063,1890.2,1889.3,7.154215]
["bitfinex","ETHUSD",1742305094998,3.0,1890.1,1889.5,5.2924]
["bitfinex","ETHUSD",1742305095308,3.0,1890.1,1889.3,6.09572]
["bitfinex","ETHUSD",1742305095309,3.0,1889.7,1889.3,6.09572]
["bitfinex","ETHUSD",1742305095530,8.07800638,1889.7,1889.1,5.29334]
["bitfinex","ETHUSD",1742305095679,3.0,1889.5,1888.7,0.8246]
["bitfinex","ETHUSD",1742305095879,3.0,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1742305096075,8.29242,1889.5,1889.0,5.2938]
["bitfinex","ETHUSD",1742305096391,8.29242,1889.5,1889.3,5.29291]
["bitfinex","ETHUSD",1742305096392,3.0,1889.5,1889.3,5.29291]
["bitfinex","ETHUSD",1742305096632,8.203676,1889.3,1888.8,35.0]
["bitfinex","ETHUSD",1742305096958,3.0,1889.4,1889.0,10.58719]
["bitfinex","ETHUSD",1742305097164,3.0,1889.5,1889.0,1.058719]
["bitfinex","ETHUSD",1742305097343,3.0,1889.5,1888.3,22.69100638]
["bitfinex","ETHUSD",1742305097344,3.91814809,1890.0,1889.7,5.29156]
["bitfinex","ETHUSD",1742305097508,4.45489706,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1742305097868,4.06364809,1890.6,1889.8,5.29156]
["bitfinex","ETHUSD",1742305098016,5.28965,1890.5,1890.1,5.29061]
["bitfinex","ETHUSD",1742305098217,5.28989,1890.4,1889.9,5.29105]
["bitfinex","ETHUSD",1742305098526,5.28989,1890.4,1889.7,10.1785]
["bitfinex","ETHUSD",1742305098527,3.91814809,1890.4,1889.7,0.7545]
["bitfinex","ETHUSD",1742305098705,5.07800638,1889.8,1889.2,6.05415]
["bitfinex","ETHUSD",1742305098909,3.0,1889.6,1889.4,5.29249]
["bitfinex","ETHUSD",1742305099110,5.07800638,1890.0,1889.8,5.29145]
["bitfinex","ETHUSD",1742305099366,3.0,1889.9,1889.7,5.29178]
["bitfinex","ETHUSD",1742305099656,3.0,1889.9,1889.3,5.898125]
["bitfinex","ETHUSD",1742305099820,3.0,1889.9,1889.3,0.605405]
["bitfinex","ETHUSD",1742305100020,3.0,1889.9,1889.7,5.29167]
["bitfinex","ETHUSD",1742305100220,3.0,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1742305100772,3.0,1889.9,1889.2,6.05421]
["bitfinex","ETHUSD",1742305101062,3.0,1889.9,1889.0,5.29356]
["bitfinex","ETHUSD",1742305101063,8.07800638,1889.4,1889.0,5.29356]
["bitfinex","ETHUSD",1742305101217,17.28883447,1889.4,1889.0,5.29356]
["bitfinex","ETHUSD",1742305101759,3.0,1889.1,1888.7,5.29442]
["bitfinex","ETHUSD",1742305101962,3.0,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1742305102263,3.0,1889.3,1888.9,5.29385]
["bitfinex","ETHUSD",1742305102567,3.0,1889.3,1889.0,5.29359]
["bitfinex","ETHUSD",1742305103227,3.0,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742305103426,17.512,1890.2,1889.7,5.29171]
["bitfinex","ETHUSD",1742305103427,8.99615447,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1742305103629,8.99615447,1890.1,1889.3,5.29296]
["bitfinex","ETHUSD",1742305103630,3.0,1889.8,1889.1,5.29327]
["bitfinex","ETHUSD",1742305103834,3.0,1889.9,1889.6,10.58394]
["bitfinex","ETHUSD",1742305104041,8.99615447,1890.1,1889.3,5.29285]
["bitfinex","ETHUSD",1742305104358,5.29016,1890.3,1889.8,5.29154]
["bitfinex","ETHUSD",1742305104519,3.0,1890.2,1889.8,5.29145]
["bitfinex","ETHUSD",1742305104714,3.0,1890.2,1889.8,10.58288]
["bitfinex","ETHUSD",1742305104916,2.191,1889.8,1889.4,0.8043]
["bitfinex","ETHUSD",1742305105152,8.29167,1889.8,1889.3,5.29272]
["bitfinex","ETHUSD",1742305105463,5.29231,1889.6,1889.2,5.29309]
["bitfinex","ETHUSD",1742305105771,5.29232,1889.6,1889.2,5.29318]
["bitfinex","ETHUSD",1742305105945,3.0,1889.5,1889.2,5.29318]
["bitfinex","ETHUSD",1742305106462,3.0,1889.6,1889.2,5.29311]
["bitfinex","ETHUSD",1742305106670,3.0,1889.6,1888.8,45.1556]
["bitfinex","ETHUSD",1742305106671,3.0,1889.1,1888.8,0.8146]
["bitfinex","ETHUSD",1742305106824,8.29299,1889.3,1888.9,5.29395]
["bitfinex","ETHUSD",1742305107160,3.0,1889.3,1889.0,5.29368]
["bitfinex","ETHUSD",1742305107542,3.0,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1742305107748,3.0,1889.1,1888.5,0.8146]
["bitfinex","ETHUSD",1742305108064,8.29438,1888.8,1888.4,5.29531]
["bitfinex","ETHUSD",1742305108266,5.29621,1888.2,1887.8,35.0]
["bitfinex","ETHUSD",1742305108579,3.0,1888.5,1887.9,0.7658]
["bitfinex","ETHUSD",1742305108769,3.0,1888.5,1887.9,6.06267]
["bitfinex","ETHUSD",1742305109059,3.0,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1742305109228,8.29545,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1742305109567,3.0,1888.5,1888.1,5.29612]
["bitfinex","ETHUSD",1742305109865,3.0,1888.5,1888.2,5.29591]
["bitfinex","ETHUSD",1742305110031,3.0,1888.5,1888.3,5.29558]
["bitfinex","ETHUSD",1742305110232,8.29522,1888.5,1887.9,6.06251]
["bitfinex","ETHUSD",1742305110554,5.2958,1888.3,1887.9,5.29678]
["bitfinex","ETHUSD",1742305110718,3.0,1888.2,1887.8,45.59404]
["bitfinex","ETHUSD",1742305110918,3.0,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1742305111476,3.0,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742305111648,3.0,1888.5,1887.6,15.3082]
["bitfinex","ETHUSD",1742305111964,5.07800638,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742305112169,5.07800638,1888.9,1888.4,5.29548]
["bitfinex","ETHUSD",1742305112325,5.29462,1888.8,1888.4,5.29536]
["bitfinex","ETHUSD",1742305112527,5.07800638,1888.9,1888.4,5.29548]
["bitfinex","ETHUSD",1742305112860,13.14514809,1889.0,1888.8,5.29424]
["bitfinex","ETHUSD",1742305113023,5.07800638,1889.1,1888.9,5.29395]
["bitfinex","ETHUSD",1742305113215,5.22350638,1889.4,1889.1,5.29326]
["bitfinex","ETHUSD",1742305113420,10.51635638,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1742305113654,5.2931,1889.3,1888.9,10.588]
["bitfinex","ETHUSD",1742305113959,5.29313,1889.3,1888.9,5.29393]
["bitfinex","ETHUSD",1742305114257,5.22350638,1889.5,1888.9,40.29395]
["bitfinex","ETHUSD",1742305114462,5.2928,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1742305114658,4.05163064,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1742305114829,5.29353,1889.1,1888.5,5.29502]
["bitfinex","ETHUSD",1742305115028,10.37142638,1889.2,1888.8,5.2942]
["bitfinex","ETHUSD",1742305115220,5.07800638,1889.2,1889.0,5.2936]
["bitfinex","ETHUSD",1742305115422,5.07800638,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1742305115621,5.07800638,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742305115820,3.0,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305116022,8.07800638,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742305116354,8.07800638,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742305116355,31.94938447,1889.8,1889.2,5.2931]
["bitfinex","ETHUSD",1742305116523,5.07800638,1889.5,1889.0,5.2936]
["bitfinex","ETHUSD",1742305116724,3.0,1889.4,1888.9,0.8175]
["bitfinex","ETHUSD",1742305116925,3.0,1889.4,1889.2,5.29303]
["bitfinex","ETHUSD",1742305117254,3.0,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1742305117454,3.0,1889.7,1889.3,5.2928]
["bitfinex","ETHUSD",1742305117658,3.0,1889.7,1888.9,0.8175]
["bitfinex","ETHUSD",1742305117964,3.0,1889.7,1889.3,5.29283]
["bitfinex","ETHUSD",1742305118158,5.29283,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742305118455,3.0,1889.4,1889.2,5.29307]
["bitfinex","ETHUSD",1742305118823,3.0,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1742305119045,3.0,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305119250,3.0,1889.7,1889.6,5.29204]
["bitfinex","ETHUSD",1742305119459,22.59400638,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742305119631,5.07800638,1890.1,1889.4,5.29243]
["bitfinex","ETHUSD",1742305119834,3.0,1890.0,1889.5,5.2924]
["bitfinex","ETHUSD",1742305120080,3.0,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742305120236,5.07800638,1890.1,1889.7,5.29166]
["bitfinex","ETHUSD",1742305120441,5.07800638,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1742305120642,3.0,1890.0,1889.8,5.29145]
["bitfinex","ETHUSD",1742305120843,3.0,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742305121162,3.0,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742305121372,3.91814809,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305121553,3.91814809,1890.2,1889.7,0.7792]
["bitfinex","ETHUSD",1742305121737,3.0,1890.0,1889.8,10.58299]
["bitfinex","ETHUSD",1742305121943,3.0,1890.0,1889.9,5.29116]
["bitfinex","ETHUSD",1742305122279,3.0,1890.0,1889.8,5.29141]
["bitfinex","ETHUSD",1742305122588,3.0,1890.0,1889.7,5.29171]
["bitfinex","ETHUSD",1742305122800,3.0,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1742305122956,4.86598664,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1742305123279,10.15699664,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1742305123476,3.0,1890.0,1889.8,10.58295]
["bitfinex","ETHUSD",1742305123634,5.07800638,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1742305123833,8.07800638,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1742305124085,3.0,1890.0,1889.7,5.29182]
["bitfinex","ETHUSD",1742305124384,3.0,1890.0,1889.5,6.10589]
["bitfinex","ETHUSD",1742305124385,3.0,1889.8,1889.6,5.29205]
["bitfinex","ETHUSD",1742305124676,3.0,1889.8,1889.6,5.29192]
["bitfinex","ETHUSD",1742305124881,3.0,1889.7,1889.4,5.29246]
["bitfinex","ETHUSD",1742305125032,8.29196,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1742305125232,3.0,1889.7,1889.3,5.29289]
["bitfinex","ETHUSD",1742305125436,3.0,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1742305125665,5.07800638,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742305125835,5.07800638,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742305126166,3.0,1890.1,1890.0,5.29075]
["bitfinex","ETHUSD",1742305126436,8.99615447,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305126644,5.07800638,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305126841,8.07800638,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305127372,5.07800638,1890.2,1890.0,5.29075]
["bitfinex","ETHUSD",1742305127576,17.515,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1742305127875,5.07800638,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1742305128077,5.28916,1890.7,1890.1,0.8213]
["bitfinex","ETHUSD",1742305128274,5.07800638,1890.9,1890.7,5.28894]
["bitfinex","ETHUSD",1742305128574,8.07800638,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742305128896,10.36652638,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1742305129075,10.36652638,1890.9,1890.1,41.11199]
["bitfinex","ETHUSD",1742305129076,5.07800638,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742305129409,3.0,1890.7,1890.6,5.2892]
["bitfinex","ETHUSD",1742305130258,5.07800638,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742305130495,8.815,1891.1,1890.6,5.28928]
["bitfinex","ETHUSD",1742305130496,5.07800638,1891.1,1890.9,5.28821]
["bitfinex","ETHUSD",1742305130662,5.07800638,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742305130867,3.91814809,1891.7,1891.3,5.28726]
["bitfinex","ETHUSD",1742305131063,3.0,1891.4,1890.7,0.7868]
["bitfinex","ETHUSD",1742305131349,5.07800638,1891.5,1891.1,5.28773]
["bitfinex","ETHUSD",1742305131548,5.07800638,1891.5,1891.2,5.28748]
["bitfinex","ETHUSD",1742305131852,10.75926851,1891.5,1890.8,5.28876]
["bitfinex","ETHUSD",1742305132054,5.07800638,1891.5,1891.2,10.5749]
["bitfinex","ETHUSD",1742305132252,5.07800638,1891.5,1891.2,5.28743]
["bitfinex","ETHUSD",1742305132441,3.0,1891.4,1891.2,5.28748]
["bitfinex","ETHUSD",1742305132645,3.0,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742305132882,6.29742303,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1742305133190,5.07800638,1891.8,1891.6,5.28628]
["bitfinex","ETHUSD",1742305133345,5.07800638,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305133861,5.07800638,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1742305134062,5.07800638,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305134269,17.509,1891.9,1891.1,0.7682]
["bitfinex","ETHUSD",1742305134470,6.82890638,1891.8,1891.1,0.7682]
["bitfinex","ETHUSD",1742305134673,0.0485994,1892.0,1891.7,5.28625]
["bitfinex","ETHUSD",1742305134883,0.0485994,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305135470,0.09993283,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305135711,0.0485994,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305135850,0.0485994,1892.0,1891.7,6.06321]
["bitfinex","ETHUSD",1742305136048,0.0485994,1892.0,1891.7,0.7771]
["bitfinex","ETHUSD",1742305136256,0.0531405,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305136603,0.0531405,1891.9,1891.7,0.7771]
["bitfinex","ETHUSD",1742305136895,0.0531405,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305138153,5e-07,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305138465,2.64e-06,1891.9,1891.8,9.920882]
["bitfinex","ETHUSD",1742305138665,0.0485994,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305140299,9.4e-06,1892.0,1891.9,14.67419]
["bitfinex","ETHUSD",1742305140524,5.08800638,1892.9,1892.7,5.28339]
["bitfinex","ETHUSD",1742305140670,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742305141011,0.01,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1742305141158,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742305141354,0.01,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1742305141701,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742305141902,0.01,1892.9,1892.7,5.28332]
["bitfinex","ETHUSD",1742305142105,0.01,1892.9,1892.7,5.28331]
["bitfinex","ETHUSD",1742305142418,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742305144356,1.07391939,1893.7,1892.9,0.7736]
["bitfinex","ETHUSD",1742305144557,10.90859023,1894.0,1893.1,5.28234]
["bitfinex","ETHUSD",1742305144792,5.07800638,1893.7,1893.3,5.28163]
["bitfinex","ETHUSD",1742305145012,3.0,1893.6,1893.2,35.0]
["bitfinex","ETHUSD",1742305145313,3.0,1893.6,1893.3,10.56314]
["bitfinex","ETHUSD",1742305145640,0.05147257,1893.5,1893.4,5.28146]
["bitfinex","ETHUSD",1742305146002,3.0,1893.8,1893.5,5.2812]
["bitfinex","ETHUSD",1742305146341,0.1135736,1893.9,1893.4,0.8167]
["bitfinex","ETHUSD",1742305146651,0.1135736,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742305148297,3.0,1893.5,1893.1,10.5644]
["bitfinex","ETHUSD",1742305148525,8.07800638,1893.5,1892.9,5.28289]
["bitfinex","ETHUSD",1742305148730,5.28161,1893.4,1892.8,6.08527]
["bitfinex","ETHUSD",1742305148894,3.0,1893.3,1892.9,5.28271]
["bitfinex","ETHUSD",1742305149092,5.28201,1893.3,1892.8,6.08509]
["bitfinex","ETHUSD",1742305149324,3.0,1893.4,1892.8,0.8021]
["bitfinex","ETHUSD",1742305149528,3.0,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1742305149732,4.9448497,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1742305149931,10.2264797,1893.4,1893.0,5.28251]
["bitfinex","ETHUSD",1742305150234,10.2264397,1893.4,1893.0,10.56484]
["bitfinex","ETHUSD",1742305150400,4.9448497,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1742305150595,4.9448497,1893.4,1893.0,5.28239]
["bitfinex","ETHUSD",1742305150801,5.28189,1893.3,1892.9,5.28283]
["bitfinex","ETHUSD",1742305151025,3.0,1893.4,1893.0,5.28234]
["bitfinex","ETHUSD",1742305151330,3.0,1893.4,1893.1,5.2821]
["bitfinex","ETHUSD",1742305151508,4.33592364,1893.4,1893.1,5.2821]
["bitfinex","ETHUSD",1742305151834,1.33592364,1893.4,1892.8,0.8021]
["bitfinex","ETHUSD",1742305152130,8.28123,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1742305152317,3.0,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742305152525,8.28126,1893.5,1893.0,5.28235]
["bitfinex","ETHUSD",1742305152712,3.0,1893.5,1893.1,5.28223]
["bitfinex","ETHUSD",1742305152900,3.0,1893.5,1893.1,5.28211]
["bitfinex","ETHUSD",1742305153142,3.0,1893.5,1892.8,0.8021]
["bitfinex","ETHUSD",1742305153143,5.07800638,1893.6,1892.8,0.8021]
["bitfinex","ETHUSD",1742305153341,10.35909638,1893.6,1893.2,5.28195]
["bitfinex","ETHUSD",1742305153549,0.05197062,1893.5,1892.8,0.8021]
["bitfinex","ETHUSD",1742305153750,0.05197062,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742305153982,8.28071,1893.7,1893.2,5.28201]
["bitfinex","ETHUSD",1742305154285,0.05197062,1893.4,1893.3,6.09878]
["bitfinex","ETHUSD",1742305154442,6.78943091,1893.9,1893.1,8.35]
["bitfinex","ETHUSD",1742305154641,0.05197062,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742305154856,3.0,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1742305155083,4.50696109,1893.8,1893.6,5.28093]
["bitfinex","ETHUSD",1742305155293,5.19157998,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742305155455,0.1135736,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742305155645,0.1135736,1893.9,1893.8,40.28038]
["bitfinex","ETHUSD",1742305155950,0.1135736,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742305156457,0.1135736,1893.9,1893.8,40.28038]
["bitfinex","ETHUSD",1742305157057,0.1135736,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742305157888,11.765282,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1742305158101,1.1765282,1893.7,1893.5,5.28109]
["bitfinex","ETHUSD",1742305158255,3.1135736,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742305158459,0.1135736,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742305158658,0.1135736,1893.9,1892.9,0.8124]
["bitfinex","ETHUSD",1742305158894,0.1135736,1893.9,1893.6,5.28071]
["bitfinex","ETHUSD",1742305159060,0.1135736,1893.9,1893.7,5.28055]
["bitfinex","ETHUSD",1742305159402,8.42662,1893.6,1893.1,0.7594]
["bitfinex","ETHUSD",1742305159698,3.0,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1742305159866,3.0,1893.4,1892.9,5.28269]
["bitfinex","ETHUSD",1742305159867,3.0,1893.3,1892.9,5.28269]
["bitfinex","ETHUSD",1742305160061,3.0,1893.4,1892.9,5.28276]
["bitfinex","ETHUSD",1742305160261,5.28168,1893.4,1892.9,5.28266]
["bitfinex","ETHUSD",1742305160465,3.0,1893.1,1892.6,5.28362]
["bitfinex","ETHUSD",1742305160658,5.28306,1892.9,1892.4,5.28402]
["bitfinex","ETHUSD",1742305160858,3.0,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1742305161062,3.0,1892.9,1892.6,5.28367]
["bitfinex","ETHUSD",1742305161268,3.0,1893.2,1892.5,35.0]
["bitfinex","ETHUSD",1742305161469,0.1455,1893.3,1893.0,5.28241]
["bitfinex","ETHUSD",1742305161675,0.1455,1893.3,1892.8,5.28296]
["bitfinex","ETHUSD",1742305161875,3.0,1893.2,1892.8,5.28296]
["bitfinex","ETHUSD",1742305162158,0.1455,1893.3,1893.0,5.28245]
["bitfinex","ETHUSD",1742305162358,3.0,1893.4,1893.0,5.28245]
["bitfinex","ETHUSD",1742305162879,3.0,1892.9,1892.5,40.28383]
["bitfinex","ETHUSD",1742305163088,3.0,1892.9,1892.2,8.234]
["bitfinex","ETHUSD",1742305163284,3.0,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1742305163487,8.2833,1892.8,1892.3,10.56865]
["bitfinex","ETHUSD",1742305163663,3.40120186,1892.8,1892.1,14.3227]
["bitfinex","ETHUSD",1742305163865,3.0,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1742305164093,3.0,1892.7,1892.3,5.28447]
["bitfinex","ETHUSD",1742305164094,8.28347,1892.7,1892.3,5.28447]
["bitfinex","ETHUSD",1742305164396,8.68442186,1892.8,1892.4,5.28408]
["bitfinex","ETHUSD",1742305164696,8.28348,1892.7,1892.2,5.28457]
["bitfinex","ETHUSD",1742305164870,3.0,1892.6,1892.3,5.28451]
["bitfinex","ETHUSD",1742305165073,3.0,1892.8,1892.4,5.28423]
["bitfinex","ETHUSD",1742305165272,5.28347,1892.7,1892.3,5.28446]
["bitfinex","ETHUSD",1742305165608,13.56665,1892.8,1892.3,10.5688]
["bitfinex","ETHUSD",1742305165780,3.39615654,1892.8,1892.2,5.28485]
["bitfinex","ETHUSD",1742305165964,3.0,1892.8,1892.2,0.610165]
["bitfinex","ETHUSD",1742305166160,8.42822,1893.0,1892.5,5.28388]
["bitfinex","ETHUSD",1742305166496,8.42828,1893.0,1892.5,5.28388]
["bitfinex","ETHUSD",1742305166796,8.28334,1892.8,1892.3,5.28429]
["bitfinex","ETHUSD",1742305166996,8.28334,1892.8,1892.2,5.28482]
["bitfinex","ETHUSD",1742305166997,5.2835,1892.7,1892.2,5.28482]
["bitfinex","ETHUSD",1742305167165,3.0,1892.5,1892.1,0.8168]
["bitfinex","ETHUSD",1742305167365,3.0,1892.7,1892.1,0.8168]
["bitfinex","ETHUSD",1742305167695,5.28373,1892.6,1892.1,5.28509]
["bitfinex","ETHUSD",1742305167867,3.0,1892.5,1892.1,5.28509]
["bitfinex","ETHUSD",1742305168067,5.28345,1892.7,1892.2,5.28474]
["bitfinex","ETHUSD",1742305168397,10.96522016,1892.8,1892.3,5.28437]
["bitfinex","ETHUSD",1742305168713,5.07800638,1892.6,1891.8,0.7904]
["bitfinex","ETHUSD",1742305168863,10.36259638,1892.3,1891.5,6.07706]
["bitfinex","ETHUSD",1742305169068,5.28504,1892.2,1891.7,5.28607]
["bitfinex","ETHUSD",1742305169483,5.28504,1892.2,1891.7,10.57218]
["bitfinex","ETHUSD",1742305169685,5.2853,1892.1,1891.6,5.2864]
["bitfinex","ETHUSD",1742305170013,3.0,1891.5,1891.2,6.11787]
["bitfinex","ETHUSD",1742305170315,5.2861,1891.8,1891.2,6.11787]
["bitfinex","ETHUSD",1742305170316,8.28598,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1742305170617,3.0,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1742305170920,3.0,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742305171063,3.1455,1892.0,1891.6,5.28641]
["bitfinex","ETHUSD",1742305171269,4.818705,1891.6,1891.3,5.28709]
["bitfinex","ETHUSD",1742305171606,8.28641,1891.7,1891.2,5.28745]
["bitfinex","ETHUSD",1742305171946,3.0,1891.7,1891.0,5.28797]
["bitfinex","ETHUSD",1742305172114,3.0,1891.4,1890.9,0.7766]
["bitfinex","ETHUSD",1742305172322,4.30890224,1891.7,1891.4,5.28707]
["bitfinex","ETHUSD",1742305172611,3.0,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1742305172816,8.28677,1891.6,1891.0,5.28794]
["bitfinex","ETHUSD",1742305172966,8.07800638,1891.5,1891.0,5.28816]
["bitfinex","ETHUSD",1742305173175,3.0,1891.4,1891.0,5.28816]
["bitfinex","ETHUSD",1742305173396,8.07800638,1891.5,1891.0,5.28799]
["bitfinex","ETHUSD",1742305173707,3.0,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1742305173867,0.39075415,1891.7,1890.9,0.7766]
["bitfinex","ETHUSD",1742305174070,3.0,1891.7,1891.4,5.28685]
["bitfinex","ETHUSD",1742305174276,3.0,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1742305174575,3.0,1891.5,1891.2,5.28758]
["bitfinex","ETHUSD",1742305174785,3.0,1891.3,1890.9,5.28827]
["bitfinex","ETHUSD",1742305174994,10.36488638,1891.5,1891.1,5.28767]
["bitfinex","ETHUSD",1742305175195,5.28727,1891.4,1890.9,10.57662]
["bitfinex","ETHUSD",1742305175365,10.51042638,1891.5,1891.1,5.28768]
["bitfinex","ETHUSD",1742305175569,5.22350638,1891.5,1890.7,5.28904]
["bitfinex","ETHUSD",1742305175770,3.39845389,1891.7,1891.3,5.28723]
["bitfinex","ETHUSD",1742305176067,8.68474389,1891.7,1891.2,5.28746]
["bitfinex","ETHUSD",1742305176276,3.39845389,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1742305176474,8.68474389,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1742305176673,3.39845389,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1742305176973,3.39845389,1891.7,1891.3,5.28728]
["bitfinex","ETHUSD",1742305177195,8.68482389,1891.7,1891.3,5.28728]
["bitfinex","ETHUSD",1742305177703,3.0,1891.7,1891.2,0.7952]
["bitfinex","ETHUSD",1742305177903,5.22350638,1892.1,1891.6,5.28652]
["bitfinex","ETHUSD",1742305178208,5.28719,1891.4,1891.0,5.28794]
["bitfinex","ETHUSD",1742305178711,8.28744,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1742305179077,5.28781,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1742305179271,3.0,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1742305179489,8.28709,1891.4,1891.0,5.28813]
["bitfinex","ETHUSD",1742305179674,5.28795,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1742305179983,3.0,1890.8,1890.5,5.28942]
["bitfinex","ETHUSD",1742305180311,3.0,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742305180507,3.0,1890.8,1890.1,5.29072]
["bitfinex","ETHUSD",1742305180812,3.0,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1742305180997,8.28897,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1742305181199,3.0,1890.8,1890.5,5.28956]
["bitfinex","ETHUSD",1742305181500,3.0,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1742305181810,13.57793,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1742305181980,13.57793,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1742305181981,3.40187376,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1742305182181,3.0,1890.8,1890.1,5.29072]
["bitfinex","ETHUSD",1742305182479,1.19574283,1891.0,1890.8,5.28866]
["bitfinex","ETHUSD",1742305182480,4.19574283,1891.0,1890.8,5.28866]
["bitfinex","ETHUSD",1742305182688,3.0,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1742305183028,3.0,1890.8,1890.6,5.28921]
["bitfinex","ETHUSD",1742305183179,3.0,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742305183386,8.50372861,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742305183633,10.36564638,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1742305183915,3.0,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1742305184084,3.0,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1742305184278,3.0,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742305184493,5.28795,1891.1,1890.6,5.28932]
["bitfinex","ETHUSD",1742305184494,8.28831,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1742305184722,3.0,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1742305184883,3.0,1890.6,1890.4,5.28985]
["bitfinex","ETHUSD",1742305185092,3.0,1890.6,1890.0,0.7839]
["bitfinex","ETHUSD",1742305185093,5.07800638,1890.6,1890.0,0.7839]
["bitfinex","ETHUSD",1742305185394,3.0,1890.5,1890.1,10.58121]
["bitfinex","ETHUSD",1742305185618,3.0,1890.5,1890.3,5.29012]
["bitfinex","ETHUSD",1742305185791,3.39015593,1890.5,1890.2,5.29025]
["bitfinex","ETHUSD",1742305186402,3.0,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742305186721,22.71750638,1890.8,1890.5,5.28942]
["bitfinex","ETHUSD",1742305186880,22.71750638,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742305186881,17.494,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742305187085,3.0,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742305187516,3.3958046,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1742305187716,3.0,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1742305187923,3.0,1891.0,1890.8,5.28864]
["bitfinex","ETHUSD",1742305188120,3.0,1891.0,1890.5,5.28957]
["bitfinex","ETHUSD",1742305188121,8.28851,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1742305188433,3.0,1890.7,1890.4,5.28971]
["bitfinex","ETHUSD",1742305188623,3.0,1890.7,1890.4,5.28983]
["bitfinex","ETHUSD",1742305188922,3.0,1890.7,1890.5,5.2894]
["bitfinex","ETHUSD",1742305189119,3.0,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1742305189329,3.0,1890.7,1890.5,5.28935]
["bitfinex","ETHUSD",1742305189514,3.40173172,1891.0,1890.8,5.28864]
["bitfinex","ETHUSD",1742305189710,14.11357999,1891.1,1890.3,0.604683]
["bitfinex","ETHUSD",1742305189711,1.07807361,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742305189913,1.03670307,1891.3,1891.2,5.28754]
["bitfinex","ETHUSD",1742305190099,5.22350638,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742305190299,5.07800638,1891.5,1891.3,5.28724]
["bitfinex","ETHUSD",1742305190607,5.07800638,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742305190822,5.07800638,1891.5,1890.7,6.0402]
["bitfinex","ETHUSD",1742305190823,5.07800638,1891.5,1891.2,5.28757]
["bitfinex","ETHUSD",1742305191218,5.07800638,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742305191419,5.07800638,1891.5,1891.2,5.28739]
["bitfinex","ETHUSD",1742305191616,5.07800638,1891.5,1890.7,0.7513]
["bitfinex","ETHUSD",1742305191617,3.0,1891.4,1891.1,5.28786]
["bitfinex","ETHUSD",1742305191819,3.0,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742305192012,4.0612721,1891.7,1891.4,5.28693]
["bitfinex","ETHUSD",1742305192344,8.69102768,1891.7,1891.3,10.57462]
["bitfinex","ETHUSD",1742305192515,3.0,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742305192912,6.25784102,1891.8,1890.9,7.734]
["bitfinex","ETHUSD",1742305193253,8.22350638,1891.8,1891.5,5.28667]
["bitfinex","ETHUSD",1742305193447,5.07800638,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305193653,17.498,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1742305193852,17.498,1892.0,1891.7,5.28625]
["bitfinex","ETHUSD",1742305194056,3.0,1891.9,1891.7,10.57236]
["bitfinex","ETHUSD",1742305194226,3.0,1891.9,1891.7,5.28611]
["bitfinex","ETHUSD",1742305194435,3.0,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1742305194619,17.498,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1742305194815,5.07800638,1892.1,1891.6,0.7645]
["bitfinex","ETHUSD",1742305195020,1.07877084,1892.2,1891.0,1.3234]
["bitfinex","ETHUSD",1742305195021,5.07800638,1891.8,1891.4,5.28682]
["bitfinex","ETHUSD",1742305195221,3.0,1891.7,1891.5,5.28666]
["bitfinex","ETHUSD",1742305195421,3.0,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742305195661,5.07800638,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305195842,5.07800638,1892.1,1891.8,5.28594]
["bitfinex","ETHUSD",1742305196047,5.07800638,1892.1,1891.9,5.28552]
["bitfinex","ETHUSD",1742305196234,5.07800638,1892.1,1891.8,5.28579]
["bitfinex","ETHUSD",1742305196433,5.07800638,1892.1,1891.6,0.7665]
["bitfinex","ETHUSD",1742305196434,5.07800638,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742305196632,3.0,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742305197231,3.0,1892.3,1891.6,13.73195]
["bitfinex","ETHUSD",1742305197553,3.0,1892.0,1891.6,13.73201]
["bitfinex","ETHUSD",1742305197756,3.0,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305198053,3.0,1892.3,1891.8,5.28569]
["bitfinex","ETHUSD",1742305198254,5.28545,1892.0,1891.6,13.73178]
["bitfinex","ETHUSD",1742305198465,3.0,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1742305198667,3.0,1892.0,1891.7,5.28621]
["bitfinex","ETHUSD",1742305198834,5.07800638,1891.8,1891.1,0.7575]
["bitfinex","ETHUSD",1742305199036,3.0,1891.4,1890.8,0.7575]
["bitfinex","ETHUSD",1742305199347,3.0,1891.4,1890.9,5.28846]
["bitfinex","ETHUSD",1742305199348,3.0,1891.1,1890.9,5.28846]
["bitfinex","ETHUSD",1742305199670,3.0,1891.1,1890.5,0.7575]
["bitfinex","ETHUSD",1742305199671,4.3807041,1891.1,1890.5,6.04708]
["bitfinex","ETHUSD",1742305199972,3.0,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742305200142,8.2883,1891.0,1890.6,5.28913]
["bitfinex","ETHUSD",1742305200344,8.2883,1891.0,1890.0,5.29077]
["bitfinex","ETHUSD",1742305200345,5.28983,1890.5,1890.0,5.29077]
["bitfinex","ETHUSD",1742305200668,8.29007,1890.4,1890.0,10.5818]
["bitfinex","ETHUSD",1742305200864,3.0,1890.4,1889.7,5.29184]
["bitfinex","ETHUSD",1742305201068,3.0,1890.2,1889.9,5.29123]
["bitfinex","ETHUSD",1742305201370,3.0,1890.2,1889.9,5.2912]
["bitfinex","ETHUSD",1742305201534,8.07800638,1890.2,1889.9,5.29113]
["bitfinex","ETHUSD",1742305201934,3.0,1890.0,1889.6,5.29192]
["bitfinex","ETHUSD",1742305202173,5.07800638,1889.9,1889.3,0.7985]
["bitfinex","ETHUSD",1742305202349,3.0,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1742305202666,3.0,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742305202877,3.0,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742305203088,3.0,1890.0,1889.8,5.29141]
["bitfinex","ETHUSD",1742305203286,10.36848638,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1742305203287,3.0,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742305203436,1.08571912,1890.5,1890.0,5.29097]
["bitfinex","ETHUSD",1742305203637,5.07800638,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1742305203835,8.07800638,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742305204047,12.70700638,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1742305204249,12.70700638,1890.9,1890.5,5.28943]
["bitfinex","ETHUSD",1742305204433,13.778734,1890.9,1890.2,5.29044]
["bitfinex","ETHUSD",1742305204633,13.778734,1890.9,1890.3,5.819174]
["bitfinex","ETHUSD",1742305204837,6.5455807,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1742305205042,8.2889,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1742305205274,8.28878,1890.8,1890.3,10.5802]
["bitfinex","ETHUSD",1742305205442,3.0,1890.8,1890.3,5.29003]
["bitfinex","ETHUSD",1742305205644,3.0,1890.3,1889.9,5.29122]
["bitfinex","ETHUSD",1742305205940,3.0,1890.1,1889.8,5.29137]
["bitfinex","ETHUSD",1742305206273,3.0,1890.2,1889.9,5.29113]
["bitfinex","ETHUSD",1742305206478,3.0,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1742305206679,3.0,1889.9,1889.7,5.29174]
["bitfinex","ETHUSD",1742305206985,3.0,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742305207292,3.0,1889.9,1889.5,5.9274412]
["bitfinex","ETHUSD",1742305207293,3.0,1889.9,1889.7,5.29177]
["bitfinex","ETHUSD",1742305207448,3.0,1889.9,1889.6,5.2919]
["bitfinex","ETHUSD",1742305207651,3.0,1889.9,1889.3,6.09202]
["bitfinex","ETHUSD",1742305207959,3.0,1889.9,1889.6,5.29185]
["bitfinex","ETHUSD",1742305208361,5.29212,1889.6,1889.3,0.7991]
["bitfinex","ETHUSD",1742305208571,8.29226,1889.6,1889.2,5.29311]
["bitfinex","ETHUSD",1742305208967,3.0,1889.6,1889.1,0.01]
["bitfinex","ETHUSD",1742305209167,3.0,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1742305209575,3.0,1889.6,1889.3,10.58561]
["bitfinex","ETHUSD",1742305209792,3.0,1889.6,1889.3,10.5856]
["bitfinex","ETHUSD",1742305209995,3.0,1889.6,1889.3,5.29277]
["bitfinex","ETHUSD",1742305210298,3.0,1889.6,1889.4,5.29253]
["bitfinex","ETHUSD",1742305210791,3.0,1889.8,1889.6,5.29202]
["bitfinex","ETHUSD",1742305210972,19.1437468,1890.0,1889.5,10.58465]
["bitfinex","ETHUSD",1742305211174,8.29143,1889.9,1889.3,5.2927]
["bitfinex","ETHUSD",1742305211375,3.0,1889.6,1889.5,5.29229]
["bitfinex","ETHUSD",1742305211579,5.07800638,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1742305211913,3.0,1889.6,1889.5,5.29229]
["bitfinex","ETHUSD",1742305212322,3.0,1889.9,1889.6,5.29186]
["bitfinex","ETHUSD",1742305213084,3.0,1889.9,1889.7,5.29182]
["bitfinex","ETHUSD",1742305213309,5.22350638,1890.3,1889.8,5.29156]
["bitfinex","ETHUSD",1742305213606,5.22350638,1890.3,1889.3,7.465]
["bitfinex","ETHUSD",1742305213607,2.232217,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742305213811,8.29131,1889.9,1889.5,5.29217]
["bitfinex","ETHUSD",1742305214008,5.2917,1889.8,1889.3,13.54314]
["bitfinex","ETHUSD",1742305214189,3.0,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742305214393,10.36995638,1889.7,1889.2,5.29319]
["bitfinex","ETHUSD",1742305214589,8.07800638,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742305214795,8.07800638,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1742305214991,8.07800638,1889.4,1889.1,5.3033]
["bitfinex","ETHUSD",1742305215308,8.07800638,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742305215479,8.07800638,1889.4,1889.1,5.30352]
["bitfinex","ETHUSD",1742305215676,3.0,1889.6,1889.5,5.2922]
["bitfinex","ETHUSD",1742305215876,0.1455,1889.8,1889.5,5.2922]
["bitfinex","ETHUSD",1742305216108,3.0,1889.6,1889.1,1.069708]
["bitfinex","ETHUSD",1742305216309,3.0,1889.6,1889.1,0.01]
["bitfinex","ETHUSD",1742305216609,3.0,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742305216811,3.0,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1742305217019,14.82918362,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1742305217309,14.82918362,1890.0,1889.7,5.2917]
["bitfinex","ETHUSD",1742305217310,3.0,1889.9,1889.7,5.2917]
["bitfinex","ETHUSD",1742305217615,9.53803362,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1742305217775,8.2913,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1742305217973,3.0,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1742305218179,3.0,1889.8,1889.6,5.29192]
["bitfinex","ETHUSD",1742305218476,3.0,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1742305218680,5.29167,1889.8,1889.1,5.30328]
["bitfinex","ETHUSD",1742305218979,3.0,1889.6,1889.1,0.01]
["bitfinex","ETHUSD",1742305219175,3.0,1889.3,1889.1,5.30338]
["bitfinex","ETHUSD",1742305219626,3.0,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742305219919,8.29298,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742305220126,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742305220323,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742305220521,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742305221524,12.21138809,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742305221721,13.07189192,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742305222011,13.07189192,1889.2,1888.4,5.29536]
["bitfinex","ETHUSD",1742305222012,8.29503,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1742305222187,3.0,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742305222536,3.0,1888.6,1888.4,5.29547]
["bitfinex","ETHUSD",1742305222537,3.0,1888.9,1888.4,5.29547]
["bitfinex","ETHUSD",1742305222835,3.0,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742305223039,5.2953,1888.5,1888.1,5.29621]
["bitfinex","ETHUSD",1742305223333,3.91814809,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742305223483,3.0,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305223680,3.0,1888.9,1888.7,5.29462]
["bitfinex","ETHUSD",1742305223897,0.1455,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1742305224119,0.1455,1888.8,1888.6,5.29474]
["bitfinex","ETHUSD",1742305224319,0.1455,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1742305224523,0.1455,1888.8,1888.2,5.29604]
["bitfinex","ETHUSD",1742305224723,0.1455,1888.8,1888.5,5.29512]
["bitfinex","ETHUSD",1742305224880,0.1455,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742305225082,5.43989,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1742305225284,5.29511,1888.6,1888.2,10.59185]
["bitfinex","ETHUSD",1742305225484,3.0,1888.5,1887.9,5.29689]
["bitfinex","ETHUSD",1742305225713,3.0,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305225913,2.482933,1888.4,1888.1,5.29605]
["bitfinex","ETHUSD",1742305226100,8.29533,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1742305226300,8.2953,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1742305226504,8.07800638,1888.3,1887.9,5.29677]
["bitfinex","ETHUSD",1742305226821,5.07800638,1888.0,1887.5,5.29784]
["bitfinex","ETHUSD",1742305227010,5.07800638,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742305227684,8.07800638,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742305228040,3.0,1887.9,1887.2,6.09921]
["bitfinex","ETHUSD",1742305228217,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305228907,3.027163,1887.8,1887.6,10.59524]
["bitfinex","ETHUSD",1742305229081,3.0,1887.9,1887.4,5.29826]
["bitfinex","ETHUSD",1742305229286,8.07800638,1887.7,1887.5,5.29774]
["bitfinex","ETHUSD",1742305229485,8.07800638,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305229884,3.0,1887.7,1887.5,5.29774]
["bitfinex","ETHUSD",1742305230084,8.07800638,1887.7,1887.2,0.005]
["bitfinex","ETHUSD",1742305230285,9.29217183,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742305230528,8.07800638,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305230681,3.0,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305232495,3.11353979,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305233993,2.11353979,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305234240,0.11353979,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305234443,10.78057053,1888.0,1887.6,5.29759]
["bitfinex","ETHUSD",1742305234645,0.1455,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1742305234949,0.1455,1887.8,1887.2,0.005]
["bitfinex","ETHUSD",1742305234950,16.29815447,1887.7,1887.4,5.29815]
["bitfinex","ETHUSD",1742305235100,21.70378589,1887.7,1887.3,5.29836]
["bitfinex","ETHUSD",1742305235446,18.46272363,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1742305235750,18.46272363,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1742305236099,6.91814809,1887.6,1887.2,5.30369]
["bitfinex","ETHUSD",1742305236452,0.1455,1887.3,1887.2,0.005]
["bitfinex","ETHUSD",1742305236923,0.25294224,1887.3,1887.2,0.005]
["bitfinex","ETHUSD",1742305237097,11.44209033,1887.3,1887.2,0.005]
["bitfinex","ETHUSD",1742305237299,3.0,1887.0,1886.5,5.3008]
["bitfinex","ETHUSD",1742305237504,5.07800638,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1742305237844,5.07800638,1886.6,1886.4,10.60186]
["bitfinex","ETHUSD",1742305238142,8.07800638,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742305238461,3.064291,1886.5,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305238597,8.07800638,1886.6,1886.4,5.30086]
["bitfinex","ETHUSD",1742305239000,3.0,1886.5,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305239250,0.1455,1886.4,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305239400,0.1455,1886.4,1886.3,5.4149536]
["bitfinex","ETHUSD",1742305239596,4.06364809,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1742305239903,13.4144409,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1742305239904,3.0,1886.8,1886.6,5.30054]
["bitfinex","ETHUSD",1742305240198,3.91814809,1886.7,1886.5,5.30054]
["bitfinex","ETHUSD",1742305240530,3.91814809,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742305240733,12.32700638,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742305240943,3.0,1886.8,1886.7,10.60024]
["bitfinex","ETHUSD",1742305241443,6.16161677,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1742305241600,0.1455,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1742305241601,0.1455,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1742305241801,5.07800638,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1742305241996,3.0,1887.0,1886.9,5.29956]
["bitfinex","ETHUSD",1742305242249,3.0,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742305242250,5.07800638,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742305242419,3.0,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1742305242617,3.0,1886.7,1886.5,5.30074]
["bitfinex","ETHUSD",1742305242950,3.0,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742305242951,6.91814809,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742305243112,12.21842809,1886.7,1886.3,5.4148736]
["bitfinex","ETHUSD",1742305243444,3.1455,1886.4,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305243615,7.06364809,1886.4,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305243952,13.57891354,1886.4,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305244118,8.27781354,1886.4,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305244441,13.57891354,1886.4,1886.3,0.1135736]
["bitfinex","ETHUSD",1742305245830,3.1455,1885.9,1885.6,5.30309]
["bitfinex","ETHUSD",1742305246145,3.91814809,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742305246935,3.91814809,1885.9,1885.7,5.30296]
["bitfinex","ETHUSD",1742305247110,3.91814809,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742305247434,3.86814809,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742305247634,5.07800638,1886.4,1885.8,1.877467]
["bitfinex","ETHUSD",1742305247807,5.07800638,1886.4,1886.2,5.30154]
["bitfinex","ETHUSD",1742305248239,5.07800638,1886.4,1885.8,7.180107]
["bitfinex","ETHUSD",1742305248240,5.07800638,1886.4,1886.0,5.30196]
["bitfinex","ETHUSD",1742305248432,5.07800638,1886.1,1885.9,5.30246]
["bitfinex","ETHUSD",1742305248638,5.07800638,1886.1,1885.9,5.30241]
["bitfinex","ETHUSD",1742305248998,5.07800638,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305249202,4.01364809,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742305249408,5.30166,1886.2,1885.3,5.30419]
["bitfinex","ETHUSD",1742305249639,5.07800638,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742305249840,5.07800638,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1742305250038,5.07800638,1885.9,1885.7,5.30297]
["bitfinex","ETHUSD",1742305250239,5.07800638,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1742305250535,5.07800638,1885.9,1885.6,10.60644]
["bitfinex","ETHUSD",1742305250700,5.07800638,1885.9,1885.7,5.30297]
["bitfinex","ETHUSD",1742305250901,1.07383905,1886.3,1885.7,1.352997]
["bitfinex","ETHUSD",1742305251107,5.07800638,1886.5,1885.9,5.30248]
["bitfinex","ETHUSD",1742305251315,5.07800638,1886.2,1885.7,0.8227]
["bitfinex","ETHUSD",1742305251539,9.27435299,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1742305251838,3.0,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1742305252041,3.0,1886.1,1885.9,5.30241]
["bitfinex","ETHUSD",1742305252335,0.1049349,1886.0,1885.9,5.30235]
["bitfinex","ETHUSD",1742305252723,3.0,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742305253116,10.500756,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1742305253316,3.0,1886.1,1885.9,5.30247]
["bitfinex","ETHUSD",1742305253519,3.0,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305253901,3.0,1886.1,1885.9,5.30238]
["bitfinex","ETHUSD",1742305254101,3.0,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305254343,3.0,1886.3,1885.6,5.30313]
["bitfinex","ETHUSD",1742305254512,3.0,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305254928,3.0,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742305254929,3.0,1886.3,1886.2,5.30144]
["bitfinex","ETHUSD",1742305255303,16.38065447,1886.8,1886.6,5.30044]
["bitfinex","ETHUSD",1742305255503,3.86814809,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742305255706,22.61400638,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305255918,22.61400638,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1742305255919,6.310095,1886.9,1886.8,5.29987]
["bitfinex","ETHUSD",1742305256208,22.61400638,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305256415,22.61400638,1887.0,1886.3,5.30123]
["bitfinex","ETHUSD",1742305256416,5.30035,1886.7,1886.0,0.7658]
["bitfinex","ETHUSD",1742305256739,11.94615447,1886.6,1886.2,5.30166]
["bitfinex","ETHUSD",1742305257056,6.86814809,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742305257262,3.0,1886.7,1886.6,5.30051]
["bitfinex","ETHUSD",1742305257604,9.98931553,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1742305257957,3.86814809,1887.3,1887.1,5.29898]
["bitfinex","ETHUSD",1742305258414,3.0,1886.9,1886.6,5.3003]
["bitfinex","ETHUSD",1742305258755,3.0,1887.0,1886.4,5.3011]
["bitfinex","ETHUSD",1742305258913,3.0,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305259111,3.0,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742305259312,11.14514809,1887.2,1887.0,5.29931]
["bitfinex","ETHUSD",1742305259313,3.86814809,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742305259551,6.86814809,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742305260057,5.29776,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1742305260058,3.86814809,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1742305260262,5.07800638,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742305260420,12.34600638,1887.4,1886.7,5.30002]
["bitfinex","ETHUSD",1742305260624,3.0,1886.8,1886.2,6.12351]
["bitfinex","ETHUSD",1742305260831,3.0,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742305261033,5.07800638,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742305261235,5.07800638,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305261450,5.07800638,1887.0,1886.7,6.06767]
["bitfinex","ETHUSD",1742305261618,0.50780064,1886.9,1886.6,5.30041]
["bitfinex","ETHUSD",1742305261816,5.07800638,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1742305262060,2.961251,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1742305262222,5.07800638,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1742305262432,5.07800638,1886.3,1886.2,5.30146]
["bitfinex","ETHUSD",1742305262670,3.0,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742305262883,3.86814809,1886.1,1885.8,5.30271]
["bitfinex","ETHUSD",1742305263018,8.07800638,1886.0,1885.7,5.30283]
["bitfinex","ETHUSD",1742305263215,3.86814809,1885.9,1885.4,6.09948]
["bitfinex","ETHUSD",1742305263483,8.07800638,1886.0,1885.4,0.7958]
["bitfinex","ETHUSD",1742305263484,6.86814809,1885.8,1885.4,0.7958]
["bitfinex","ETHUSD",1742305263779,6.86814809,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1742305263780,3.0,1885.6,1885.4,5.3039]
["bitfinex","ETHUSD",1742305263951,3.86814809,1885.5,1885.3,5.30394]
["bitfinex","ETHUSD",1742305264118,6.86814809,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742305265121,3.86814809,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742305266494,3.97289534,1885.5,1885.4,6.07821]
["bitfinex","ETHUSD",1742305266672,7.25e-06,1885.5,1885.4,7.941825]
["bitfinex","ETHUSD",1742305266983,0.09726583,1885.5,1885.4,7.941825]
["bitfinex","ETHUSD",1742305267290,8.94615447,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742305267440,8.07800638,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742305267643,15.65027221,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742305267892,22.51976943,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742305268045,17.21529943,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742305268235,22.91618512,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742305268438,5.3063,1884.6,1884.2,5.30718]
["bitfinex","ETHUSD",1742305268639,12.04299797,1884.5,1884.2,5.30717]
["bitfinex","ETHUSD",1742305268942,12.04299797,1884.5,1884.1,0.8185]
["bitfinex","ETHUSD",1742305268943,12.04299797,1884.5,1884.4,5.4202936]
["bitfinex","ETHUSD",1742305269294,0.09338493,1884.5,1883.4,8.3446]
["bitfinex","ETHUSD",1742305269595,4.93e-06,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742305269797,5.69426553,1885.4,1884.5,5.30644]
["bitfinex","ETHUSD",1742305269939,0.39019553,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742305270144,0.08804386,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1742305270340,0.08804386,1885.3,1885.1,5.30452]
["bitfinex","ETHUSD",1742305270575,3.0,1885.5,1885.4,5.30376]
["bitfinex","ETHUSD",1742305270786,10.22164859,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742305270787,16.66565447,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742305271093,19.44211933,1886.0,1885.6,5.30324]
["bitfinex","ETHUSD",1742305271243,19.44211933,1886.0,1885.7,5.30286]
["bitfinex","ETHUSD",1742305271589,25.106,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305271792,25.51396514,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305271942,17.95096514,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305272144,3.86814809,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305272343,5.07800638,1886.6,1885.8,6.09923]
["bitfinex","ETHUSD",1742305272570,5.07800638,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1742305272944,3.0,1886.5,1885.8,6.709153]
["bitfinex","ETHUSD",1742305273151,3.0,1885.9,1885.8,5.3026]
["bitfinex","ETHUSD",1742305273374,3.40860346,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742305274483,3.08804386,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305275007,0.08804386,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305275354,3.0,1886.4,1886.2,5.3016]
["bitfinex","ETHUSD",1742305275590,0.08804386,1886.1,1886.0,5.302]
["bitfinex","ETHUSD",1742305275786,3.0,1886.4,1885.9,5.30234]
["bitfinex","ETHUSD",1742305275787,3.0,1886.2,1885.9,5.30234]
["bitfinex","ETHUSD",1742305275981,0.08804386,1886.1,1885.7,5.30289]
["bitfinex","ETHUSD",1742305276188,3.0,1885.8,1885.5,0.7743]
["bitfinex","ETHUSD",1742305276373,3.0,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1742305276563,3.1455,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742305276989,0.08804386,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742305277271,8.45063,1885.0,1884.6,5.30606]
["bitfinex","ETHUSD",1742305277494,3.0,1884.7,1884.6,5.30606]
["bitfinex","ETHUSD",1742305278067,3.08804386,1884.7,1884.6,5.30606]
["bitfinex","ETHUSD",1742305278591,3.86e-06,1884.7,1884.6,6.10816]
["bitfinex","ETHUSD",1742305278789,9.58e-06,1884.7,1884.6,7.24962]
["bitfinex","ETHUSD",1742305279101,4.27026207,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742305279506,4.35212986,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742305279679,4.35212986,1885.7,1885.6,12.78535]
["bitfinex","ETHUSD",1742305279680,7.79e-06,1885.7,1885.6,12.78535]
["bitfinex","ETHUSD",1742305280001,4.22e-06,1885.7,1885.6,13.59925]
["bitfinex","ETHUSD",1742305280208,3.86814809,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742305280411,3.86814809,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305280705,3.86814809,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742305280910,3.86814809,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742305281068,3.86814809,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742305281480,3.86814809,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742305281683,9.31099809,1887.8,1887.2,0.8235]
["bitfinex","ETHUSD",1742305282009,4.01364809,1887.8,1887.6,5.29755]
["bitfinex","ETHUSD",1742305282204,4.41592157,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1742305282508,3.86814809,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742305282803,0.01531665,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742305283413,0.40792695,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305283577,0.40792695,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742305284082,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305284285,0.01,1888.9,1888.5,10.58993]
["bitfinex","ETHUSD",1742305284469,0.01,1888.9,1888.4,7.451]
["bitfinex","ETHUSD",1742305284806,0.01,1888.9,1888.6,5.29486]
["bitfinex","ETHUSD",1742305285016,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305285387,1e-05,1888.9,1888.8,14.624858]
["bitfinex","ETHUSD",1742305285982,1e-05,1888.9,1888.8,7.174858]
["bitfinex","ETHUSD",1742305286322,3.0,1888.7,1888.3,5.29564]
["bitfinex","ETHUSD",1742305286519,3.0,1888.7,1888.2,5.29598]
["bitfinex","ETHUSD",1742305286520,5.22350638,1888.7,1888.2,5.29598]
["bitfinex","ETHUSD",1742305286814,3.0,1888.5,1888.1,5.29608]
["bitfinex","ETHUSD",1742305287016,0.60465,1888.6,1888.3,5.29556]
["bitfinex","ETHUSD",1742305287216,0.52235064,1888.6,1888.2,5.29603]
["bitfinex","ETHUSD",1742305287379,3.0,1888.2,1887.8,0.7632]
["bitfinex","ETHUSD",1742305287584,3.0,1888.2,1887.8,10.59393]
["bitfinex","ETHUSD",1742305287884,3.08229936,1888.1,1887.8,5.2969]
["bitfinex","ETHUSD",1742305288106,8.37879936,1888.1,1887.6,5.29757]
["bitfinex","ETHUSD",1742305288310,3.0,1887.9,1887.4,7.432]
["bitfinex","ETHUSD",1742305288486,3.0,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1742305288487,9.02,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1742305288817,9.02,1887.9,1887.4,7.432]
["bitfinex","ETHUSD",1742305289118,0.08229936,1887.8,1887.4,7.432]
["bitfinex","ETHUSD",1742305289416,0.08229936,1887.8,1887.6,5.29753]
["bitfinex","ETHUSD",1742305289603,0.08229936,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742305289803,0.02004901,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742305290117,0.08007614,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742305290303,6.14e-06,1887.8,1887.7,6.72163926]
["bitfinex","ETHUSD",1742305290509,0.07721649,1887.8,1887.7,6.72163926]
["bitfinex","ETHUSD",1742305290718,0.1455,1887.0,1885.7,0.7783]
["bitfinex","ETHUSD",1742305290918,5.07800638,1885.8,1885.3,5.30419]
["bitfinex","ETHUSD",1742305291222,6.62041848,1885.8,1885.2,5.30423]
["bitfinex","ETHUSD",1742305291523,0.07804846,1885.7,1885.5,5.30344]
["bitfinex","ETHUSD",1742305291698,0.07804846,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742305291898,0.1455,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742305292122,0.07552128,1885.7,1884.8,8.7593]
["bitfinex","ETHUSD",1742305292433,17.532,1886.3,1885.3,5.3041]
["bitfinex","ETHUSD",1742305292723,3.1455,1886.4,1885.5,0.7652]
["bitfinex","ETHUSD",1742305292923,0.07124161,1886.2,1885.8,5.30256]
["bitfinex","ETHUSD",1742305293097,8.30154,1886.3,1885.9,35.0]
["bitfinex","ETHUSD",1742305293302,3.0,1886.0,1885.8,5.30277]
["bitfinex","ETHUSD",1742305293503,3.0,1886.0,1885.6,10.60648]
["bitfinex","ETHUSD",1742305293812,4.144704,1886.3,1886.0,5.30197]
["bitfinex","ETHUSD",1742305294016,3.0,1886.3,1886.0,5.30205]
["bitfinex","ETHUSD",1742305294327,3.0,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1742305294498,3.0,1886.3,1885.9,5.30236]
["bitfinex","ETHUSD",1742305294698,3.0,1886.3,1886.0,5.30201]
["bitfinex","ETHUSD",1742305294923,3.0,1886.3,1885.8,5.30277]
["bitfinex","ETHUSD",1742305295125,3.0,1886.3,1886.0,5.30217]
["bitfinex","ETHUSD",1742305295429,3.0,1886.3,1886.1,5.30193]
["bitfinex","ETHUSD",1742305295611,3.0,1886.3,1886.1,5.30178]
["bitfinex","ETHUSD",1742305295798,3.0,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742305296230,3.0,1886.3,1886.1,5.30187]
["bitfinex","ETHUSD",1742305296395,3.0,1886.3,1886.1,5.30178]
["bitfinex","ETHUSD",1742305296396,9.02,1886.3,1886.1,5.30178]
["bitfinex","ETHUSD",1742305296591,9.02,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742305297007,10.56949075,1887.0,1886.3,5.30138]
["bitfinex","ETHUSD",1742305297215,5.49148437,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742305297414,5.49148437,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1742305297735,5.49148437,1887.5,1887.2,35.0]
["bitfinex","ETHUSD",1742305298036,10.56949075,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1742305298230,3.0,1887.1,1886.7,7.939]
["bitfinex","ETHUSD",1742305298532,10.56949075,1887.5,1886.8,35.0]
["bitfinex","ETHUSD",1742305298731,10.56949075,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1742305298933,10.78950437,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1742305299118,5.49148437,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1742305299300,5.49148437,1887.5,1886.8,40.29994]
["bitfinex","ETHUSD",1742305299506,5.49148437,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742305299699,5.49148437,1887.8,1887.5,5.29783]
["bitfinex","ETHUSD",1742305300009,5.49148437,1887.8,1887.6,5.29747]
["bitfinex","ETHUSD",1742305300347,5.49148437,1887.8,1887.6,10.59501]
["bitfinex","ETHUSD",1742305300645,5.49148437,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742305300856,3.0,1887.7,1887.3,5.29839]
["bitfinex","ETHUSD",1742305300998,3.0,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1742305301207,3.0,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1742305301431,3.0,1887.5,1887.1,5.29891]
["bitfinex","ETHUSD",1742305301613,3.0,1887.5,1887.3,5.29847]
["bitfinex","ETHUSD",1742305301814,3.0,1887.7,1887.5,5.29781]
["bitfinex","ETHUSD",1742305302215,3.0,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742305302605,3.0,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1742305302929,3.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742305303551,3.0,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1742305303803,10.56949075,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305303967,10.56949075,1887.9,1887.7,5.29737]
["bitfinex","ETHUSD",1742305304129,10.56949075,1887.9,1887.7,10.59462]
["bitfinex","ETHUSD",1742305304330,3.0,1887.8,1887.7,5.29725]
["bitfinex","ETHUSD",1742305304755,3.0,1887.8,1887.6,5.29751]
["bitfinex","ETHUSD",1742305304952,5.49148437,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742305305131,5.49148437,1888.2,1888.0,5.29651]
["bitfinex","ETHUSD",1742305305327,10.56949075,1888.6,1888.4,5.29525]
["bitfinex","ETHUSD",1742305305660,10.56949075,1888.6,1888.4,5.29536]
["bitfinex","ETHUSD",1742305305661,3.0,1888.5,1888.4,5.29536]
["bitfinex","ETHUSD",1742305305842,5.49148437,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742305306764,3.0,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1742305307163,3.0,1888.4,1888.0,10.59292]
["bitfinex","ETHUSD",1742305307390,3.0,1888.4,1887.8,7.795]
["bitfinex","ETHUSD",1742305307391,3.0,1888.5,1888.2,10.59194]
["bitfinex","ETHUSD",1742305307666,3.0,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1742305307871,3.0,1888.5,1888.3,5.29563]
["bitfinex","ETHUSD",1742305308035,3.0,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742305308237,1e-05,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1742305308745,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305309264,1e-05,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1742305309592,1e-05,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1742305309931,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305310645,1e-05,1888.9,1888.8,41.353242]
["bitfinex","ETHUSD",1742305310847,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305311047,1e-05,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742305311255,1e-05,1888.9,1888.6,5.29492]
["bitfinex","ETHUSD",1742305311453,0.06853454,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305311770,1e-05,1888.9,1888.6,5.29483]
["bitfinex","ETHUSD",1742305311971,0.06853454,1888.8,1888.6,10.58955]
["bitfinex","ETHUSD",1742305312168,0.06853454,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305312463,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305312664,0.06854454,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305313450,0.06608704,1888.9,1888.8,13.75266]
["bitfinex","ETHUSD",1742305313669,10.56949075,1889.7,1889.0,5.29369]
["bitfinex","ETHUSD",1742305313863,0.06372704,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1742305314171,5.07800638,1889.7,1889.2,5.29317]
["bitfinex","ETHUSD",1742305314370,11.1887492,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1742305314670,5.49148437,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1742305314871,5.49148437,1889.9,1889.4,5.29261]
["bitfinex","ETHUSD",1742305315073,5.49148437,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1742305315252,3.0,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742305315451,10.78289437,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1742305315679,5.07800638,1889.7,1889.4,5.29257]
["bitfinex","ETHUSD",1742305315852,3.0,1889.6,1889.4,5.29257]
["bitfinex","ETHUSD",1742305316053,3.0,1889.6,1889.3,5.29268]
["bitfinex","ETHUSD",1742305316553,8.29213,1889.6,1889.3,5.29268]
["bitfinex","ETHUSD",1742305316750,3.0,1889.6,1889.3,5.29268]
["bitfinex","ETHUSD",1742305317173,9.77478064,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1742305317374,4.48249064,1889.6,1889.0,5.29379]
["bitfinex","ETHUSD",1742305317545,4.48249064,1889.6,1889.3,5.29272]
["bitfinex","ETHUSD",1742305317546,8.63698437,1889.6,1889.3,5.29272]
["bitfinex","ETHUSD",1742305317873,8.49148437,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742305318070,8.49148437,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742305318071,8.29224,1889.6,1888.9,5.29406]
["bitfinex","ETHUSD",1742305318279,3.0,1889.3,1888.7,6.10313]
["bitfinex","ETHUSD",1742305318448,3.0,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1742305318653,3.0,1889.0,1888.8,10.58833]
["bitfinex","ETHUSD",1742305318855,3.0,1889.0,1888.8,5.29415]
["bitfinex","ETHUSD",1742305319058,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305319456,3.0,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305320254,28.08649075,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742305320456,8.29223,1889.6,1889.1,6.08231]
["bitfinex","ETHUSD",1742305320657,3.0,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742305320838,0.06538121,1889.3,1888.9,7.628]
["bitfinex","ETHUSD",1742305321044,3.0,1889.3,1888.9,7.628]
["bitfinex","ETHUSD",1742305321287,3.0,1889.3,1888.8,5.29435]
["bitfinex","ETHUSD",1742305321288,5.35886121,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1742305321440,0.06538121,1889.2,1888.9,5.29402]
["bitfinex","ETHUSD",1742305321655,3.0,1888.9,1888.4,7.631]
["bitfinex","ETHUSD",1742305321964,3.0,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742305322153,3.0,1889.2,1888.4,13.75525]
["bitfinex","ETHUSD",1742305322154,0.06538121,1888.8,1888.6,5.2947]
["bitfinex","ETHUSD",1742305322359,3.0,1888.9,1888.6,5.2947]
["bitfinex","ETHUSD",1742305322566,0.06538121,1888.7,1888.6,5.2947]
["bitfinex","ETHUSD",1742305322761,9.63132364,1888.9,1888.6,5.2947]
["bitfinex","ETHUSD",1742305322965,3.0,1888.4,1888.1,5.29619]
["bitfinex","ETHUSD",1742305323150,3.0,1888.6,1888.4,5.29542]
["bitfinex","ETHUSD",1742305323351,0.06538121,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742305323669,3.0,1888.6,1888.4,5.29545]
["bitfinex","ETHUSD",1742305323860,15.86341075,1889.0,1888.6,5.29469]
["bitfinex","ETHUSD",1742305324061,3.0,1888.6,1888.1,8.4015]
["bitfinex","ETHUSD",1742305324266,8.49148437,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305324562,0.53666069,1889.2,1888.7,5.29459]
["bitfinex","ETHUSD",1742305324563,10.78519437,1889.1,1888.7,5.29459]
["bitfinex","ETHUSD",1742305324763,10.78519437,1889.1,1888.5,7.612]
["bitfinex","ETHUSD",1742305324764,3.0,1889.0,1888.9,5.29384]
["bitfinex","ETHUSD",1742305324968,3.0,1889.0,1888.8,5.29431]
["bitfinex","ETHUSD",1742305325169,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305325376,3.0,1889.0,1888.7,5.29456]
["bitfinex","ETHUSD",1742305325577,3.0,1889.0,1888.7,10.58907]
["bitfinex","ETHUSD",1742305325885,9.45651882,1889.0,1888.5,12.90719]
["bitfinex","ETHUSD",1742305326088,9.45651882,1889.0,1888.7,5.29443]
["bitfinex","ETHUSD",1742305326288,9.45651882,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1742305326487,0.06538121,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1742305326688,0.06538121,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305327053,3.0,1889.2,1888.9,5.29386]
["bitfinex","ETHUSD",1742305327254,0.06538121,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742305327463,5.29394,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1742305327650,5.07800638,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742305327850,5.07800638,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305328073,5.07800638,1889.0,1888.7,5.29456]
["bitfinex","ETHUSD",1742305328279,3.40789947,1889.2,1888.3,7.599]
["bitfinex","ETHUSD",1742305328482,3.0,1889.1,1888.8,5.29415]
["bitfinex","ETHUSD",1742305328702,3.0,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742305328883,10.56949075,1889.2,1889.0,5.29354]
["bitfinex","ETHUSD",1742305329090,28.23099075,1889.5,1888.8,0.8146]
["bitfinex","ETHUSD",1742305329290,33.52350075,1889.5,1889.1,5.29327]
["bitfinex","ETHUSD",1742305329467,28.23099075,1889.5,1889.1,5.29327]
["bitfinex","ETHUSD",1742305329666,3.0,1889.4,1889.2,5.29307]
["bitfinex","ETHUSD",1742305329870,5.07800638,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742305330179,5.07800638,1889.5,1888.8,0.8146]
["bitfinex","ETHUSD",1742305330371,5.07800638,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1742305330692,5.07800638,1889.5,1889.3,10.58567]
["bitfinex","ETHUSD",1742305330693,3.0,1889.4,1889.3,10.58567]
["bitfinex","ETHUSD",1742305330858,5.07800638,1889.5,1888.9,35.0]
["bitfinex","ETHUSD",1742305331054,10.87829702,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1742305331254,3.0,1889.4,1888.8,0.8146]
["bitfinex","ETHUSD",1742305331557,13.37138638,1889.2,1888.7,12.85736]
["bitfinex","ETHUSD",1742305331759,5.29367,1889.1,1888.7,5.29436]
["bitfinex","ETHUSD",1742305331959,5.29464,1888.7,1887.7,5.29725]
["bitfinex","ETHUSD",1742305332162,8.49148437,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1742305332358,5.49148437,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742305332992,5.49148437,1889.0,1888.8,5.29418]
["bitfinex","ETHUSD",1742305333300,5.49148437,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305333590,3.0,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742305333759,5.07800638,1889.5,1888.9,9.394844]
["bitfinex","ETHUSD",1742305333964,10.92892437,1889.7,1888.9,13.63003]
["bitfinex","ETHUSD",1742305334161,10.92892437,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1742305334360,5.29338,1889.2,1888.9,8.336]
["bitfinex","ETHUSD",1742305334595,8.07800638,1889.2,1888.9,5.2939]
["bitfinex","ETHUSD",1742305334779,8.07800638,1889.2,1888.9,10.58779]
["bitfinex","ETHUSD",1742305334971,8.07800638,1889.2,1888.6,13.62858]
["bitfinex","ETHUSD",1742305334972,8.49148437,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305335172,5.49148437,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742305335389,5.49148437,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1742305335694,3.0,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742305335901,5.49148437,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742305336786,3.0,1889.5,1889.3,5.29293]
["bitfinex","ETHUSD",1742305336990,5.29268,1889.4,1888.9,0.7616]
["bitfinex","ETHUSD",1742305337299,8.07800638,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1742305337498,3.0,1889.0,1888.8,5.29423]
["bitfinex","ETHUSD",1742305337898,5.07800638,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1742305338199,8.29382,1889.0,1888.5,0.7616]
["bitfinex","ETHUSD",1742305338367,13.78530437,1889.0,1888.5,6.05677]
["bitfinex","ETHUSD",1742305338563,8.49148437,1889.0,1888.7,5.29446]
["bitfinex","ETHUSD",1742305338768,8.49148437,1889.0,1888.8,5.29427]
["bitfinex","ETHUSD",1742305338988,8.49148437,1889.0,1888.6,5.29492]
["bitfinex","ETHUSD",1742305339192,8.49148437,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742305339688,8.49148437,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305339882,5.49148437,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305340200,5.29201,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1742305340506,3.0,1889.6,1889.1,5.29344]
["bitfinex","ETHUSD",1742305340705,0.1455,1890.0,1889.2,7.489]
["bitfinex","ETHUSD",1742305340904,0.1455,1890.0,1889.7,5.2916]
["bitfinex","ETHUSD",1742305341103,5.60505797,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1742305341603,0.06498246,1890.0,1889.7,10.58353]
["bitfinex","ETHUSD",1742305341772,0.06498246,1890.0,1889.8,5.2915]
["bitfinex","ETHUSD",1742305342102,0.06498246,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742305342417,0.1135736,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742305343076,0.17972826,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742305344083,0.1135736,1890.1,1890.0,12.73]
["bitfinex","ETHUSD",1742305344371,0.17973997,1890.1,1890.0,12.73]
["bitfinex","ETHUSD",1742305344906,0.17973997,1890.1,1890.0,50.315128]
["bitfinex","ETHUSD",1742305345104,0.1135736,1890.1,1890.0,50.315128]
["bitfinex","ETHUSD",1742305345303,0.1135736,1890.1,1890.0,48.513]
["bitfinex","ETHUSD",1742305345511,0.17916075,1890.1,1890.0,48.513]
["bitfinex","ETHUSD",1742305345690,0.1135736,1890.1,1890.0,48.513]
["bitfinex","ETHUSD",1742305346067,3.6e-06,1890.1,1890.0,48.513]
["bitfinex","ETHUSD",1742305346787,5.49148437,1891.1,1890.7,5.28882]
["bitfinex","ETHUSD",1742305346788,10.77955437,1891.1,1890.7,5.28882]
["bitfinex","ETHUSD",1742305346998,5.07800638,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1742305347305,5.14422659,1891.0,1890.8,5.28872]
["bitfinex","ETHUSD",1742305347515,3.0,1890.9,1890.8,5.28872]
["bitfinex","ETHUSD",1742305347693,5.07800638,1891.0,1890.8,5.28872]
["bitfinex","ETHUSD",1742305347877,2.77871188,1891.2,1891.0,5.28805]
["bitfinex","ETHUSD",1742305348278,2.77871188,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742305348751,2.77871188,1891.2,1891.1,6.11752]
["bitfinex","ETHUSD",1742305348875,15.85579075,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742305349083,6.68212816,1891.9,1891.4,5.28689]
["bitfinex","ETHUSD",1742305349308,5.07800638,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1742305349510,8.79483064,1891.5,1891.0,5.28817]
["bitfinex","ETHUSD",1742305349810,3.0,1891.4,1891.2,5.28751]
["bitfinex","ETHUSD",1742305350012,11.28614501,1891.5,1891.0,5.28797]
["bitfinex","ETHUSD",1742305350190,3.0,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1742305350389,3.0,1891.4,1891.1,5.28784]
["bitfinex","ETHUSD",1742305350616,3.0,1891.4,1891.2,5.28752]
["bitfinex","ETHUSD",1742305351084,3.0,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742305351291,3.0,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1742305351487,3.0,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1742305351711,8.07800638,1891.3,1890.8,5.2886]
["bitfinex","ETHUSD",1742305351883,3.0,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1742305352077,3.0,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1742305352303,5.28786,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1742305352480,3.0,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1742305352688,3.0,1891.0,1890.3,5.29016]
["bitfinex","ETHUSD",1742305352689,5.2892,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1742305352889,3.0,1890.6,1890.3,5.28994]
["bitfinex","ETHUSD",1742305353111,3.0,1890.2,1889.9,0.8129]
["bitfinex","ETHUSD",1742305353312,3.0,1890.3,1890.0,5.29088]
["bitfinex","ETHUSD",1742305353498,8.49148437,1890.3,1889.8,5.29153]
["bitfinex","ETHUSD",1742305353708,5.29066,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1742305353887,0.0643447,1890.2,1889.7,7.318]
["bitfinex","ETHUSD",1742305354087,0.0643447,1890.2,1890.0,5.29091]
["bitfinex","ETHUSD",1742305354317,0.0643447,1890.2,1889.8,5.29134]
["bitfinex","ETHUSD",1742305354517,0.0643447,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1742305354683,5.3548047,1890.2,1889.8,5.29149]
["bitfinex","ETHUSD",1742305354886,0.0643447,1890.2,1889.9,5.29113]
["bitfinex","ETHUSD",1742305355181,0.0643447,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1742305355387,0.0643447,1890.2,1889.9,5.29108]
["bitfinex","ETHUSD",1742305355815,0.0643447,1890.2,1889.9,10.58225]
["bitfinex","ETHUSD",1742305356018,0.0643447,1890.2,1890.0,5.29086]
["bitfinex","ETHUSD",1742305356323,3.0,1890.4,1890.2,5.29019]
["bitfinex","ETHUSD",1742305356517,3.0,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742305356821,5.22350638,1890.8,1890.3,0.7623]
["bitfinex","ETHUSD",1742305357034,3.0,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1742305357313,3.0,1890.8,1889.9,6.11868]
["bitfinex","ETHUSD",1742305357516,14.74495382,1890.8,1890.4,5.28975]
["bitfinex","ETHUSD",1742305357719,14.74481382,1890.8,1890.4,5.28975]
["bitfinex","ETHUSD",1742305357924,9.45601382,1890.8,1890.0,47.56074]
["bitfinex","ETHUSD",1742305358108,3.0,1890.7,1890.4,5.28978]
["bitfinex","ETHUSD",1742305358422,3.0,1890.7,1890.1,5.29069]
["bitfinex","ETHUSD",1742305358423,8.28917,1890.7,1890.3,5.29008]
["bitfinex","ETHUSD",1742305358883,3.0,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1742305359089,3.0,1890.7,1890.5,10.57905]
["bitfinex","ETHUSD",1742305359300,5.62084314,1890.8,1890.5,10.57905]
["bitfinex","ETHUSD",1742305359496,3.0,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742305359702,3.0,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742305360290,3.0,1890.8,1890.5,6.07535]
["bitfinex","ETHUSD",1742305360494,3.0,1890.8,1890.5,10.57898]
["bitfinex","ETHUSD",1742305360701,5.28917,1890.7,1890.3,5.29014]
["bitfinex","ETHUSD",1742305360893,9.66678844,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1742305361093,4.37799844,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1742305361420,0.06076128,1890.7,1890.6,10.57838]
["bitfinex","ETHUSD",1742305362111,3.0,1891.1,1890.9,5.28835]
["bitfinex","ETHUSD",1742305362314,0.1455,1891.5,1890.6,7.204]
["bitfinex","ETHUSD",1742305362624,5.43235,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1742305362790,3.1455,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1742305363125,0.1455,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1742305363296,3.0,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1742305363498,3.0,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742305364316,5.49148437,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742305364623,10.71499075,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1742305364793,3.0,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742305364993,3.40407442,1891.7,1891.4,5.28704]
["bitfinex","ETHUSD",1742305365394,3.0,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1742305365595,3.0,1891.4,1890.8,12.46075]
["bitfinex","ETHUSD",1742305365804,3.0,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742305366109,0.1455,1891.8,1891.5,5.28662]
["bitfinex","ETHUSD",1742305366306,0.1455,1891.8,1891.3,5.28724]
["bitfinex","ETHUSD",1742305366520,3.0,1891.5,1890.9,5.28848]
["bitfinex","ETHUSD",1742305366705,3.0,1891.5,1891.3,5.28724]
["bitfinex","ETHUSD",1742305367110,5.07800638,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742305367295,4.21699908,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1742305367511,1.21699908,1891.8,1891.5,5.28663]
["bitfinex","ETHUSD",1742305367701,1.21699908,1891.8,1891.5,5.2866]
["bitfinex","ETHUSD",1742305368041,1.21699908,1891.8,1891.3,5.28735]
["bitfinex","ETHUSD",1742305368042,5.010453,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742305368244,3.0,1891.5,1891.2,5.28763]
["bitfinex","ETHUSD",1742305368535,8.28717,1891.4,1891.1,7.159]
["bitfinex","ETHUSD",1742305368832,1.45828259,1891.4,1891.2,5.28753]
["bitfinex","ETHUSD",1742305369009,3.0,1891.5,1891.2,5.28747]
["bitfinex","ETHUSD",1742305369210,3.0,1891.5,1891.3,10.57439]
["bitfinex","ETHUSD",1742305369427,3.0,1891.5,1891.2,10.57511]
["bitfinex","ETHUSD",1742305369635,3.0,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742305370805,0.38948079,1891.7,1891.5,5.28659]
["bitfinex","ETHUSD",1742305371007,3.1455,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1742305371235,0.31455,1891.7,1891.4,5.28686]
["bitfinex","ETHUSD",1742305371438,0.1455,1891.8,1891.5,5.28671]
["bitfinex","ETHUSD",1742305371641,0.06070505,1891.6,1891.5,5.28671]
["bitfinex","ETHUSD",1742305371847,3.0,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305372011,5.47857884,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305372212,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305372577,3.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305372910,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305374224,0.42493096,1892.0,1891.6,7.083]
["bitfinex","ETHUSD",1742305374429,0.1135736,1892.0,1891.7,10.57212]
["bitfinex","ETHUSD",1742305374630,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305375620,0.1135736,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1742305375921,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305376319,0.1135736,1892.0,1891.8,5.2858]
["bitfinex","ETHUSD",1742305376533,0.1135736,1892.0,1891.4,0.7745]
["bitfinex","ETHUSD",1742305376727,5.22350638,1891.9,1891.2,5.28764]
["bitfinex","ETHUSD",1742305376926,5.22350638,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305376927,3.0,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305377529,0.1135736,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1742305377729,0.1135736,1892.0,1891.8,5.28583]
["bitfinex","ETHUSD",1742305378237,0.1135736,1892.0,1891.8,5.2858]
["bitfinex","ETHUSD",1742305378425,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305378624,0.1135736,1892.0,1891.8,5.2858]
["bitfinex","ETHUSD",1742305379076,0.42493096,1892.0,1891.8,5.2858]
["bitfinex","ETHUSD",1742305379487,5.2858,1891.8,1891.5,5.2866]
["bitfinex","ETHUSD",1742305379690,8.07800638,1891.9,1891.3,13.11954]
["bitfinex","ETHUSD",1742305379837,8.07800638,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1742305380036,8.07800638,1891.9,1891.7,5.28611]
["bitfinex","ETHUSD",1742305380237,3.0,1891.8,1891.7,5.28609]
["bitfinex","ETHUSD",1742305380478,3.0,1891.8,1891.3,7.8322]
["bitfinex","ETHUSD",1742305380479,3.2590736,1892.0,1891.3,13.11935]
["bitfinex","ETHUSD",1742305380685,3.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305381093,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305381559,0.1135736,1892.0,1891.6,10.5728]
["bitfinex","ETHUSD",1742305381736,0.1135736,1892.0,1891.6,5.2863]
["bitfinex","ETHUSD",1742305381933,3.0,1891.8,1891.3,7.8232]
["bitfinex","ETHUSD",1742305382129,3.0,1891.8,1891.6,5.28631]
["bitfinex","ETHUSD",1742305382535,3.0,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305383001,5.60505797,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305383172,3.0,1891.9,1891.7,5.28602]
["bitfinex","ETHUSD",1742305383374,3.0,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305384105,3.0,1891.8,1891.4,12.25883]
["bitfinex","ETHUSD",1742305384255,3.0,1891.8,1891.6,5.28633]
["bitfinex","ETHUSD",1742305384650,5.07800638,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305384853,3.0,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305385255,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305385800,0.1135736,1892.0,1891.8,5.28594]
["bitfinex","ETHUSD",1742305386007,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305386192,0.1135736,1892.0,1891.8,5.28594]
["bitfinex","ETHUSD",1742305386421,0.1135736,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1742305386561,3.0,1891.8,1891.6,5.28639]
["bitfinex","ETHUSD",1742305386756,3.0,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742305386984,0.1135736,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1742305387183,0.1135736,1892.0,1891.8,5.2858]
["bitfinex","ETHUSD",1742305387372,0.1135736,1892.0,1891.8,10.57161]
["bitfinex","ETHUSD",1742305387684,0.42493096,1892.0,1891.7,5.28612]
["bitfinex","ETHUSD",1742305388199,0.42493096,1892.0,1891.8,5.28591]
["bitfinex","ETHUSD",1742305388386,0.42493096,1892.0,1891.7,10.57232]
["bitfinex","ETHUSD",1742305388704,3.42493096,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1742305389063,0.42493096,1892.0,1891.6,5.28649]
["bitfinex","ETHUSD",1742305389263,0.42493096,1892.0,1891.7,5.28602]
["bitfinex","ETHUSD",1742305389492,4.72184608,1891.9,1891.8,5.28581]
["bitfinex","ETHUSD",1742305389756,4.72184608,1891.9,1891.7,5.28602]
["bitfinex","ETHUSD",1742305389989,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305390396,4.83541968,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305390722,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305392016,3.1135736,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1742305392310,4.72184608,1891.9,1891.7,10.57219]
["bitfinex","ETHUSD",1742305392518,3.0,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742305392666,0.1135736,1892.0,1891.8,10.57181]
["bitfinex","ETHUSD",1742305392872,0.1135736,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742305393073,0.1135736,1892.0,1891.8,5.28584]
["bitfinex","ETHUSD",1742305393267,7.72184608,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1742305393464,4.72184608,1891.7,1891.4,35.0]
["bitfinex","ETHUSD",1742305393780,3.0,1891.4,1891.2,5.28759]
["bitfinex","ETHUSD",1742305393960,4.72184608,1891.3,1891.1,10.57584]
["bitfinex","ETHUSD",1742305394167,4.72184608,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1742305394367,4.72184608,1891.3,1891.1,5.28775]
["bitfinex","ETHUSD",1742305394608,0.06073301,1891.2,1891.1,5.28775]
["bitfinex","ETHUSD",1742305394811,0.06073301,1891.2,1891.0,40.28804]
["bitfinex","ETHUSD",1742305395017,0.06073301,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742305395908,3.06073301,1891.2,1891.0,5.28813]
["bitfinex","ETHUSD",1742305396080,5.28824,1891.0,1890.6,6.04494]
["bitfinex","ETHUSD",1742305396275,4.72184608,1890.7,1890.6,5.28924]
["bitfinex","ETHUSD",1742305396468,3.0,1890.7,1890.6,5.28924]
["bitfinex","ETHUSD",1742305396674,3.06073301,1890.7,1890.6,5.28924]
["bitfinex","ETHUSD",1742305396893,3.0,1890.7,1890.6,9.847115]
["bitfinex","ETHUSD",1742305397268,3.06073301,1890.7,1890.6,10.648715]
["bitfinex","ETHUSD",1742305397468,3.0,1890.7,1890.6,17.497715]
["bitfinex","ETHUSD",1742305397678,3.0,1890.7,1890.6,12.93984]
["bitfinex","ETHUSD",1742305397883,3.0,1890.6,1890.5,40.28951]
["bitfinex","ETHUSD",1742305398115,4.78159135,1890.7,1890.2,5.29043]
["bitfinex","ETHUSD",1742305398443,5.29047,1890.2,1889.7,5.29157]
["bitfinex","ETHUSD",1742305398600,5.29047,1890.2,1889.6,5.29185]
["bitfinex","ETHUSD",1742305398601,3.0,1889.7,1889.6,5.29185]
["bitfinex","ETHUSD",1742305399009,3.05905098,1889.7,1889.6,5.29185]
["bitfinex","ETHUSD",1742305399220,0.05905098,1889.7,1889.6,6.427131]
["bitfinex","ETHUSD",1742305399550,3.0,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742305400034,3.05713385,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742305400330,0.05713385,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742305400539,3.05713385,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742305400686,7.72184608,1889.8,1889.7,10.58337]
["bitfinex","ETHUSD",1742305400884,7.77869738,1889.8,1889.7,10.58337]
["bitfinex","ETHUSD",1742305401229,3.0568513,1889.8,1889.7,10.58337]
["bitfinex","ETHUSD",1742305401487,5.79028604,1890.5,1890.1,5.29066]
["bitfinex","ETHUSD",1742305401638,4.72184608,1890.3,1890.1,10.58127]
["bitfinex","ETHUSD",1742305401936,4.72184608,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742305402139,4.72184608,1890.5,1890.4,5.2898]
["bitfinex","ETHUSD",1742305402323,4.72184608,1890.7,1890.6,5.28916]
["bitfinex","ETHUSD",1742305402492,10.21333045,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742305402698,4.72184608,1890.8,1890.7,40.28904]
["bitfinex","ETHUSD",1742305403334,5.49148437,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742305403494,3.0,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742305403694,3.0,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1742305403899,4.72184608,1890.5,1890.1,6.854]
["bitfinex","ETHUSD",1742305404144,4.72184608,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742305404438,7.72184608,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742305404903,7.72184608,1890.7,1890.6,6.347203]
["bitfinex","ETHUSD",1742305404904,4.72184608,1890.7,1890.6,6.347203]
["bitfinex","ETHUSD",1742305405110,4.72184608,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742305405343,3.0,1890.8,1890.7,5.28895]
["bitfinex","ETHUSD",1742305405497,5.49148437,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742305405697,0.1455,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1742305405698,10.21333045,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1742305405915,10.21333045,1891.3,1891.1,35.0]
["bitfinex","ETHUSD",1742305405916,4.72184608,1891.3,1891.1,35.0]
["bitfinex","ETHUSD",1742305406227,3.0,1891.2,1891.0,5.28816]
["bitfinex","ETHUSD",1742305406432,4.72184608,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742305406599,4.72184608,1891.2,1891.0,5.28816]
["bitfinex","ETHUSD",1742305406801,4.72184608,1891.2,1890.9,35.0]
["bitfinex","ETHUSD",1742305406802,6.415371,1891.0,1890.9,40.28847]
["bitfinex","ETHUSD",1742305407013,7.72184608,1891.0,1890.9,40.28847]
["bitfinex","ETHUSD",1742305407213,3.0,1891.0,1890.9,5.28847]
["bitfinex","ETHUSD",1742305407830,3.0,1891.0,1890.9,6.346168]
["bitfinex","ETHUSD",1742305408126,3.0,1891.0,1890.9,5.28847]
["bitfinex","ETHUSD",1742305408931,3.0,1890.9,1890.7,40.28884]
["bitfinex","ETHUSD",1742305409230,4.72184608,1890.9,1890.8,5.28863]
["bitfinex","ETHUSD",1742305409432,0.05482089,1890.8,1890.7,5.28884]
["bitfinex","ETHUSD",1742305409598,3.0,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742305411111,5.49148437,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742305411312,4.72184608,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742305412097,4.72184608,1891.6,1891.2,40.2874]
["bitfinex","ETHUSD",1742305412301,7.72184608,1891.3,1891.2,5.2874]
["bitfinex","ETHUSD",1742305412907,3.0,1891.3,1891.2,5.2874]
["bitfinex","ETHUSD",1742305413729,3.0,1891.2,1891.1,5.28785]
["bitfinex","ETHUSD",1742305413928,7.72184608,1891.3,1891.2,5.28763]
["bitfinex","ETHUSD",1742305414236,3.0,1891.6,1891.4,5.28696]
["bitfinex","ETHUSD",1742305414435,3.0,1891.6,1891.3,5.28731]
["bitfinex","ETHUSD",1742305414824,3.0,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1742305415007,3.0,1891.6,1891.4,5.28702]
["bitfinex","ETHUSD",1742305415213,7.72184608,1891.5,1891.4,5.28702]
["bitfinex","ETHUSD",1742305415806,3.0,1891.4,1891.3,5.28727]
["bitfinex","ETHUSD",1742305416134,4.72184608,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1742305416335,10.78096069,1891.5,1890.8,0.7513]
["bitfinex","ETHUSD",1742305416575,3.0,1890.9,1890.7,5.28881]
["bitfinex","ETHUSD",1742305416791,7.72184608,1890.8,1890.7,5.28881]
["bitfinex","ETHUSD",1742305417088,3.0,1890.7,1890.5,5.28939]
["bitfinex","ETHUSD",1742305417246,0.055774,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742305417445,4.72184608,1890.7,1890.6,5.28922]
["bitfinex","ETHUSD",1742305417653,0.055774,1890.7,1890.6,5.28922]
["bitfinex","ETHUSD",1742305417852,0.055774,1890.7,1890.6,6.3471]
["bitfinex","ETHUSD",1742305418077,4.72184608,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742305418682,4.72184608,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742305419479,7.72184608,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742305420449,6.578185,1891.2,1891.1,5.28782]
["bitfinex","ETHUSD",1742305420661,9.71769311,1891.2,1890.6,5.28906]
["bitfinex","ETHUSD",1742305420983,7.72184608,1890.8,1890.7,5.2889]
["bitfinex","ETHUSD",1742305421282,3.0,1890.8,1890.6,5.28906]
["bitfinex","ETHUSD",1742305421482,3.0,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742305421668,3.0,1890.7,1890.6,5.28906]
["bitfinex","ETHUSD",1742305421870,3.40030547,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1742305422188,4.72184608,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742305422485,4.72184608,1890.8,1890.6,5.28928]
["bitfinex","ETHUSD",1742305422651,4.72184608,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1742305422652,7.72184608,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1742305422850,7.72184608,1890.6,1890.5,5.2895]
["bitfinex","ETHUSD",1742305423251,7.72184608,1890.6,1890.3,6.722]
["bitfinex","ETHUSD",1742305423252,3.0,1890.5,1890.3,5.29014]
["bitfinex","ETHUSD",1742305423451,4.72184608,1890.6,1890.4,5.28977]
["bitfinex","ETHUSD",1742305423648,3.0,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1742305423853,8.29019,1890.3,1889.9,5.29101]
["bitfinex","ETHUSD",1742305424112,3.0,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742305424577,8.49148437,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1742305424925,3.0,1889.8,1889.7,5.29175]
["bitfinex","ETHUSD",1742305425079,3.0,1890.0,1889.8,5.29156]
["bitfinex","ETHUSD",1742305425275,3.0,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742305427519,3.957674,1889.9,1889.6,5.29188]
["bitfinex","ETHUSD",1742305427700,7.72184608,1889.7,1889.6,5.29188]
["bitfinex","ETHUSD",1742305428207,7.72184608,1889.7,1889.5,5.29222]
["bitfinex","ETHUSD",1742305428420,3.0,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742305429301,4.72184608,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742305430015,4.72184608,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1742305430218,3.0,1889.7,1889.5,5.29238]
["bitfinex","ETHUSD",1742305430414,4.72184608,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1742305430584,3.0,1889.3,1889.0,6.11378]
["bitfinex","ETHUSD",1742305430781,4.72184608,1889.1,1888.8,5.29413]
["bitfinex","ETHUSD",1742305430981,4.72184608,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742305431206,7.72184608,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742305431392,7.72184608,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305431598,3.0,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305431798,3.0,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1742305432017,3.0,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742305433001,3.0,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1742305433202,7.72184608,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742305433404,3.0,1888.5,1888.3,5.29548]
["bitfinex","ETHUSD",1742305433608,3.1455,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1742305433805,4.72184608,1888.8,1888.6,5.29473]
["bitfinex","ETHUSD",1742305434330,4.72184608,1888.8,1888.6,5.29472]
["bitfinex","ETHUSD",1742305434488,4.72184608,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742305435103,13.21333045,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305435331,10.21333045,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305435787,13.21333045,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305437143,8.49148437,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305437293,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742305438088,3.0,1888.8,1888.2,5.29578]
["bitfinex","ETHUSD",1742305438435,3.0,1888.3,1888.1,5.29623]
["bitfinex","ETHUSD",1742305438598,7.72184608,1888.2,1888.1,5.29614]
["bitfinex","ETHUSD",1742305438793,3.0,1888.2,1888.1,5.29614]
["bitfinex","ETHUSD",1742305439100,7.72184608,1888.2,1888.1,5.29614]
["bitfinex","ETHUSD",1742305439496,3.0,1888.2,1888.1,5.29614]
["bitfinex","ETHUSD",1742305440134,4.72184608,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742305441349,4.86734608,1888.4,1887.8,0.796]
["bitfinex","ETHUSD",1742305441656,4.72184608,1887.9,1887.7,10.59458]
["bitfinex","ETHUSD",1742305441866,4.72184608,1887.8,1887.7,5.29725]
["bitfinex","ETHUSD",1742305441993,4.72184608,1887.8,1887.2,6.10202]
["bitfinex","ETHUSD",1742305442198,4.72184608,1887.6,1887.5,5.29781]
["bitfinex","ETHUSD",1742305442496,2.623084,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742305442700,7.72184608,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742305442892,3.0,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742305444231,9.570997,1887.4,1887.2,5.29879]
["bitfinex","ETHUSD",1742305444399,13.02001608,1887.5,1887.0,5.29924]
["bitfinex","ETHUSD",1742305444604,7.72184608,1887.1,1887.0,5.29924]
["bitfinex","ETHUSD",1742305445339,7.72184608,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1742305445340,3.0,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1742305445638,4.72184608,1886.8,1886.6,10.60104]
["bitfinex","ETHUSD",1742305445840,4.72184608,1886.7,1886.6,10.60104]
["bitfinex","ETHUSD",1742305446015,3.0,1886.6,1886.0,5.30222]
["bitfinex","ETHUSD",1742305446334,3.0,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742305446498,5.49148437,1886.8,1886.6,5.30054]
["bitfinex","ETHUSD",1742305446721,5.63698437,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742305446981,6.764737,1886.5,1885.4,0.7539]
["bitfinex","ETHUSD",1742305447118,3.0,1885.7,1884.8,5.30543]
["bitfinex","ETHUSD",1742305447319,5.30408,1885.4,1884.8,5.30542]
["bitfinex","ETHUSD",1742305447624,3.1455,1885.5,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305447625,1.05111131,1884.9,1884.6,5.30597]
["bitfinex","ETHUSD",1742305447830,1.50391324,1885.0,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305448040,3.0,1884.7,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305448242,4.72184608,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742305448548,4.72184608,1884.7,1884.6,5.30589]
["bitfinex","ETHUSD",1742305448754,4.72184608,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742305448915,0.1455,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1742305449116,0.1455,1885.2,1885.0,5.305]
["bitfinex","ETHUSD",1742305449117,7.72184608,1885.1,1885.0,5.305]
["bitfinex","ETHUSD",1742305449325,0.1455,1885.5,1885.2,5.30422]
["bitfinex","ETHUSD",1742305449746,0.1455,1885.5,1885.0,5.30478]
["bitfinex","ETHUSD",1742305449946,3.0,1885.3,1885.0,5.30478]
["bitfinex","ETHUSD",1742305450171,3.0,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742305450405,5.09491611,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1742305450406,8.09491611,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1742305450520,3.0,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1742305450717,3.0,1885.3,1884.6,7.205589]
["bitfinex","ETHUSD",1742305450718,3.0,1885.3,1884.6,12.511729]
["bitfinex","ETHUSD",1742305450947,3.0,1885.3,1885.1,5.30449]
["bitfinex","ETHUSD",1742305451246,3.0,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1742305451425,3.0,1885.5,1885.3,5.30404]
["bitfinex","ETHUSD",1742305451625,3.0,1885.5,1885.3,10.60808]
["bitfinex","ETHUSD",1742305451848,3.0,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742305452044,3.0,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1742305452232,3.0,1885.2,1885.0,5.30488]
["bitfinex","ETHUSD",1742305452426,8.09491611,1885.6,1885.1,5.30475]
["bitfinex","ETHUSD",1742305452626,9.47423873,1885.6,1885.1,5.30475]
["bitfinex","ETHUSD",1742305452822,9.47423873,1885.6,1885.0,5.30488]
["bitfinex","ETHUSD",1742305452823,14.77759873,1885.6,1885.0,5.3048]
["bitfinex","ETHUSD",1742305453076,9.47423873,1885.6,1885.2,5.30442]
["bitfinex","ETHUSD",1742305453274,3.3951501,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1742305453677,3.0,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742305453964,5.49148437,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1742305454235,5.88288783,1885.9,1885.6,5.30335]
["bitfinex","ETHUSD",1742305454370,5.49148437,1885.9,1885.7,5.3029]
["bitfinex","ETHUSD",1742305454575,3.0,1885.7,1885.4,5.30375]
["bitfinex","ETHUSD",1742305454977,3.0,1885.7,1885.1,6.08876]
["bitfinex","ETHUSD",1742305455272,5.09491611,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742305455651,5.982907,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1742305455856,4.10778231,1885.7,1885.2,5.30431]
["bitfinex","ETHUSD",1742305456067,8.09491611,1885.7,1885.5,5.30363]
["bitfinex","ETHUSD",1742305456273,8.09491611,1885.7,1885.3,5.30399]
["bitfinex","ETHUSD",1742305456774,8.09491611,1885.7,1885.3,10.60804]
["bitfinex","ETHUSD",1742305457074,8.09491611,1885.7,1885.3,5.30399]
["bitfinex","ETHUSD",1742305457289,8.09491611,1885.4,1885.1,5.30453]
["bitfinex","ETHUSD",1742305457574,8.09491611,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742305457878,3.0,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742305458061,3.0,1885.4,1885.3,11.98919]
["bitfinex","ETHUSD",1742305458265,5.49887478,1885.9,1885.7,10.60598]
["bitfinex","ETHUSD",1742305458578,8.49887478,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742305459199,6.797337,1885.8,1885.7,5.30288]
["bitfinex","ETHUSD",1742305459341,5.09491611,1886.1,1885.9,5.30233]
["bitfinex","ETHUSD",1742305459546,5.49148437,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742305459860,5.09491611,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305460388,5.09491611,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742305460544,5.48481863,1886.4,1885.3,7.033291]
["bitfinex","ETHUSD",1742305460752,5.48481863,1886.4,1886.0,5.30207]
["bitfinex","ETHUSD",1742305460970,3.54848186,1886.3,1886.1,5.30175]
["bitfinex","ETHUSD",1742305461166,3.0,1886.3,1886.1,5.30175]
["bitfinex","ETHUSD",1742305461344,3.0,1886.1,1886.0,5.30209]
["bitfinex","ETHUSD",1742305461775,5.48481863,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305461979,8.09491611,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305462180,5.09491611,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305462480,5.09491611,1886.4,1886.2,5.30147]
["bitfinex","ETHUSD",1742305462673,8.09491611,1886.4,1886.3,4.18569601]
["bitfinex","ETHUSD",1742305462982,3.0,1886.3,1886.2,5.30147]
["bitfinex","ETHUSD",1742305463573,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305464073,3.0,1886.4,1886.2,5.30147]
["bitfinex","ETHUSD",1742305464274,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742305464472,10.58640048,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742305464860,5.09491611,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742305465062,5.49148437,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742305465063,5.48676071,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742305465262,5.150688,1886.7,1886.4,5.30091]
["bitfinex","ETHUSD",1742305465471,8.09491611,1886.5,1886.4,5.30091]
["bitfinex","ETHUSD",1742305466186,5.09491611,1886.5,1886.2,0.8314]
["bitfinex","ETHUSD",1742305466389,3.3918446,1886.8,1886.4,5.3009]
["bitfinex","ETHUSD",1742305466599,3.0,1886.7,1886.5,5.30072]
["bitfinex","ETHUSD",1742305466805,8.49148437,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1742305467012,3.0,1886.4,1886.3,5.30133]
["bitfinex","ETHUSD",1742305467306,8.09491611,1886.6,1886.3,5.30115]
["bitfinex","ETHUSD",1742305467477,9.45355616,1886.6,1886.3,10.60229]
["bitfinex","ETHUSD",1742305467677,9.45355616,1886.6,1886.3,5.30114]
["bitfinex","ETHUSD",1742305468090,9.45355616,1886.6,1886.4,5.30097]
["bitfinex","ETHUSD",1742305468416,8.09491611,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742305468717,0.1455,1886.9,1886.4,5.30091]
["bitfinex","ETHUSD",1742305468718,5.09491611,1886.9,1886.4,0.8137]
["bitfinex","ETHUSD",1742305469005,8.09491611,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742305469708,3.0,1886.8,1886.6,5.30026]
["bitfinex","ETHUSD",1742305470008,3.0,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742305470207,5.09491611,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742305470410,2.092634,1886.7,1886.5,5.3006]
["bitfinex","ETHUSD",1742305470613,5.09491611,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1742305470812,8.49148437,1886.5,1886.0,5.30197]
["bitfinex","ETHUSD",1742305471121,8.49148437,1886.5,1885.8,5.30257]
["bitfinex","ETHUSD",1742305471122,3.1455,1886.2,1885.8,5.30257]
["bitfinex","ETHUSD",1742305471421,5.09491611,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1742305471568,4.75302796,1885.8,1885.7,10.6059]
["bitfinex","ETHUSD",1742305471763,4.75302796,1885.8,1885.7,5.30295]
["bitfinex","ETHUSD",1742305472163,4.75302796,1885.8,1885.6,5.30327]
["bitfinex","ETHUSD",1742305472591,3.1455,1885.7,1885.5,5.30361]
["bitfinex","ETHUSD",1742305472810,10.508962,1885.5,1885.0,6.621]
["bitfinex","ETHUSD",1742305472996,13.79517437,1885.5,1885.1,5.30463]
["bitfinex","ETHUSD",1742305473173,5.09580626,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742305473483,3.0,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1742305473797,3.0,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742305474972,3.0,1885.1,1884.9,5.30517]
["bitfinex","ETHUSD",1742305475172,4.39810436,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1742305475573,3.0,1884.8,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305475791,3.0,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742305476193,8.30588,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742305476398,3.0,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742305477098,3.0,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742305477271,3.0,1884.8,1884.6,5.30599]
["bitfinex","ETHUSD",1742305477466,3.0,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1742305477671,4.34012263,1884.8,1884.5,10.61288]
["bitfinex","ETHUSD",1742305477978,4.34012263,1884.8,1884.4,5.4202936]
["bitfinex","ETHUSD",1742305477979,6.867108,1884.5,1884.4,5.4202936]
["bitfinex","ETHUSD",1742305478176,3.0,1884.5,1884.4,5.4202936]
["bitfinex","ETHUSD",1742305479800,3.0,1884.5,1884.4,6.2214936]
["bitfinex","ETHUSD",1742305479978,5.09580626,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1742305480178,5.09580626,1885.2,1885.1,5.30469]
["bitfinex","ETHUSD",1742305480402,8.09580626,1885.2,1885.1,5.30469]
["bitfinex","ETHUSD",1742305480602,5.09580626,1885.2,1885.1,5.30469]
["bitfinex","ETHUSD",1742305480806,5.48638677,1885.2,1885.1,5.30469]
["bitfinex","ETHUSD",1742305481303,5.48638677,1885.2,1884.5,5.3064]
["bitfinex","ETHUSD",1742305481304,10.60963,1885.0,1884.6,35.0]
["bitfinex","ETHUSD",1742305481483,3.0,1885.0,1884.9,5.30514]
["bitfinex","ETHUSD",1742305482281,3.0,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742305483105,8.48638677,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742305483301,3.0,1885.1,1885.0,5.30494]
["bitfinex","ETHUSD",1742305483709,3.0,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1742305484007,8.48638677,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742305484206,3.0,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742305484517,3.0,1885.1,1884.9,5.30516]
["bitfinex","ETHUSD",1742305485018,3.0,1885.1,1884.8,5.30541]
["bitfinex","ETHUSD",1742305485318,3.0,1884.8,1884.5,5.30623]
["bitfinex","ETHUSD",1742305485534,8.09580626,1884.6,1884.4,5.4202336]
["bitfinex","ETHUSD",1742305485697,5.09580626,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742305486006,5.09580626,1884.6,1884.4,5.4202336]
["bitfinex","ETHUSD",1742305486522,5.09580626,1884.6,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305486523,3.0,1884.5,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305487089,8.49148437,1884.5,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305487472,6.17555576,1884.9,1884.7,5.30568]
["bitfinex","ETHUSD",1742305487683,3.0,1884.8,1884.7,5.30568]
["bitfinex","ETHUSD",1742305488291,8.69589176,1884.8,1884.4,5.4201036]
["bitfinex","ETHUSD",1742305488493,3.39006176,1884.8,1884.4,5.4202636]
["bitfinex","ETHUSD",1742305488675,3.39006176,1884.8,1884.5,5.30628]
["bitfinex","ETHUSD",1742305488881,3.39006176,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1742305489115,7.185139,1884.5,1884.4,5.4202636]
["bitfinex","ETHUSD",1742305489435,3.0,1884.5,1884.4,5.4202636]
["bitfinex","ETHUSD",1742305489579,0.39006176,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742305489779,5.09580626,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742305490385,8.09580626,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742305490785,3.0,1884.8,1884.7,5.30569]
["bitfinex","ETHUSD",1742305490992,3.0,1884.8,1884.7,5.30565]
["bitfinex","ETHUSD",1742305491399,5.49983443,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742305491686,10.61125,1884.7,1884.5,5.30621]
["bitfinex","ETHUSD",1742305491897,3.0,1884.8,1884.6,5.30597]
["bitfinex","ETHUSD",1742305492114,9.15565344,1884.8,1884.4,5.4202736]
["bitfinex","ETHUSD",1742305492284,8.09580626,1884.5,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305492484,8.09580626,1884.5,1884.4,5.4202936]
["bitfinex","ETHUSD",1742305492684,8.09580626,1884.5,1884.4,0.1135736]
["bitfinex","ETHUSD",1742305493198,5.30716,1884.3,1883.9,5.30808]
["bitfinex","ETHUSD",1742305493384,3.0,1883.9,1883.8,5.30837]
["bitfinex","ETHUSD",1742305493585,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742305493886,13.66111685,1883.9,1882.9,5.31073]
["bitfinex","ETHUSD",1742305494215,4.76185334,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742305494837,7.76185334,1883.1,1882.9,5.31077]
["bitfinex","ETHUSD",1742305494980,7.76185334,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742305495184,5.191717,1883.0,1882.5,0.1135736]
["bitfinex","ETHUSD",1742305495485,5.25389073,1882.6,1882.4,5.31226]
["bitfinex","ETHUSD",1742305495683,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742305495986,0.1455,1883.0,1882.7,5.31152]
["bitfinex","ETHUSD",1742305495987,3.0,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742305496291,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742305496505,5.10839073,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742305496814,13.121868,1883.2,1882.8,5.31107]
["bitfinex","ETHUSD",1742305497015,3.0,1882.7,1882.3,6.13179]
["bitfinex","ETHUSD",1742305497217,3.0,1882.7,1882.2,6.79]
["bitfinex","ETHUSD",1742305497218,3.0,1882.5,1882.0,0.82327192]
["bitfinex","ETHUSD",1742305497415,5.10839073,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742305497614,3.0,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742305497814,2.85,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742305498015,7.95839073,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742305498215,2.85,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742305498511,5.10839073,1882.9,1882.6,5.31163]
["bitfinex","ETHUSD",1742305498704,5.10839073,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305499213,5.10839073,1882.9,1882.7,5.31139]
["bitfinex","ETHUSD",1742305499518,5.10839073,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305499816,3.0,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742305500003,3.0,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1742305500203,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742305500405,3.0,1882.8,1882.7,5.31137]
["bitfinex","ETHUSD",1742305500610,3.81083907,1882.8,1882.6,5.31171]
["bitfinex","ETHUSD",1742305500786,3.54938394,1882.8,1882.4,5.31209]
["bitfinex","ETHUSD",1742305500988,3.0,1882.3,1882.0,5.31728192]
["bitfinex","ETHUSD",1742305501293,0.1455,1882.2,1882.0,0.00397192]
["bitfinex","ETHUSD",1742305501493,3.0,1882.1,1882.0,0.00397192]
["bitfinex","ETHUSD",1742305501692,8.49148437,1882.1,1882.0,0.00397192]
["bitfinex","ETHUSD",1742305502093,8.49148437,1882.1,1881.6,0.01]
["bitfinex","ETHUSD",1742305502094,15.29048437,1882.1,1881.6,0.01]
["bitfinex","ETHUSD",1742305502298,5.31516,1881.5,1881.1,0.01]
["bitfinex","ETHUSD",1742305502497,3.1455,1881.1,1879.9,5.31942]
["bitfinex","ETHUSD",1742305502698,5.10839073,1880.6,1880.2,6.3183]
["bitfinex","ETHUSD",1742305502900,3.0,1880.5,1880.2,6.31837]
["bitfinex","ETHUSD",1742305503219,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305503418,3.0,1881.1,1881.0,5.31615]
["bitfinex","ETHUSD",1742305503719,8.8904541,1881.1,1880.2,1.0]
["bitfinex","ETHUSD",1742305503920,5.10839073,1880.8,1880.2,1.0]
["bitfinex","ETHUSD",1742305504122,10.7453751,1881.3,1880.4,0.7554]
["bitfinex","ETHUSD",1742305504339,5.49148437,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305504638,5.49148437,1881.8,1881.0,0.7554]
["bitfinex","ETHUSD",1742305504792,5.49148437,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305504985,5.3107,1883.0,1881.7,5.31434]
["bitfinex","ETHUSD",1742305504986,5.49148437,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305505184,0.1455,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305505484,0.40452319,1882.7,1881.8,12.5219]
["bitfinex","ETHUSD",1742305505702,6.5779904,1883.0,1882.1,5.31321]
["bitfinex","ETHUSD",1742305505891,11.68638113,1883.0,1882.6,5.31176]
["bitfinex","ETHUSD",1742305506108,5.51051674,1882.7,1882.2,40.31277]
["bitfinex","ETHUSD",1742305506312,5.10839073,1882.4,1882.2,35.0]
["bitfinex","ETHUSD",1742305506618,5.10839073,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1742305506850,3.51083907,1882.4,1881.9,5.3136]
["bitfinex","ETHUSD",1742305506990,5.45923,1882.0,1881.5,5.31484]
["bitfinex","ETHUSD",1742305507189,3.0,1881.7,1881.6,5.3145]
["bitfinex","ETHUSD",1742305507392,5.10839073,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742305507631,3.0,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305507989,3.0,1882.1,1881.7,5.31411]
["bitfinex","ETHUSD",1742305508189,0.3,1882.1,1881.8,5.31387]
["bitfinex","ETHUSD",1742305508420,3.0,1882.2,1881.7,5.3143]
["bitfinex","ETHUSD",1742305508722,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305508883,2.514401,1882.1,1881.5,7.253]
["bitfinex","ETHUSD",1742305509084,8.10839073,1882.0,1881.7,5.31417]
["bitfinex","ETHUSD",1742305509339,3.0,1881.9,1881.5,5.31484]
["bitfinex","ETHUSD",1742305509530,8.10839073,1881.7,1881.0,6.06741]
["bitfinex","ETHUSD",1742305509738,13.7453751,1881.7,1881.4,5.31514]
["bitfinex","ETHUSD",1742305509944,13.7453751,1881.7,1881.5,5.31484]
["bitfinex","ETHUSD",1742305510098,8.49148437,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305510293,5.49148437,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305510487,5.49148437,1881.7,1881.5,5.31484]
["bitfinex","ETHUSD",1742305510726,5.49148437,1881.7,1881.5,5.31478]
["bitfinex","ETHUSD",1742305511045,5.49148437,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305511242,5.49148437,1881.7,1881.5,5.31464]
["bitfinex","ETHUSD",1742305511481,5.49148437,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305511856,3.0,1881.6,1881.3,5.31531]
["bitfinex","ETHUSD",1742305512067,5.31565,1881.3,1880.8,5.31674]
["bitfinex","ETHUSD",1742305512229,5.31565,1881.3,1880.2,6.31857]
["bitfinex","ETHUSD",1742305512230,3.1455,1881.0,1880.2,1.0]
["bitfinex","ETHUSD",1742305512438,3.1455,1881.0,1880.2,0.01391241]
["bitfinex","ETHUSD",1742305512439,8.10839073,1880.3,1880.2,0.01391241]
["bitfinex","ETHUSD",1742305512673,13.5998751,1880.3,1880.2,0.01391241]
["bitfinex","ETHUSD",1742305512872,6.832862,1880.0,1879.0,0.7955]
["bitfinex","ETHUSD",1742305513029,3.1455,1880.1,1878.5,3.06751328]
["bitfinex","ETHUSD",1742305513030,5.10839073,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1742305513245,0.1455,1879.3,1879.0,5.32197]
["bitfinex","ETHUSD",1742305513444,5.49148437,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305513646,3.1455,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305513949,3.1455,1879.6,1879.4,5.32063]
["bitfinex","ETHUSD",1742305514150,3.0,1879.6,1879.2,5.32135]
["bitfinex","ETHUSD",1742305514337,5.25389073,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305514683,9.1655,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305514879,8.31959,1879.9,1879.3,5.32099]
["bitfinex","ETHUSD",1742305515190,3.0,1879.6,1879.5,5.32036]
["bitfinex","ETHUSD",1742305515350,6.1655,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1742305515681,5.25389073,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305515831,5.25389073,1880.8,1880.4,5.31783]
["bitfinex","ETHUSD",1742305515832,10.63451,1880.6,1880.4,5.31783]
["bitfinex","ETHUSD",1742305516030,12.50555916,1880.8,1880.6,5.31738]
["bitfinex","ETHUSD",1742305516265,11.33729,1880.7,1879.7,5.31999]
["bitfinex","ETHUSD",1742305516477,3.0,1880.4,1880.1,5.3188]
["bitfinex","ETHUSD",1742305516683,0.1455,1880.1,1879.7,5.31984]
["bitfinex","ETHUSD",1742305516849,8.10839073,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1742305517048,3.0,1878.7,1878.5,2.0]
["bitfinex","ETHUSD",1742305517248,8.10839073,1878.7,1878.5,5.32314]
["bitfinex","ETHUSD",1742305517455,8.10839073,1878.7,1878.2,0.02]
["bitfinex","ETHUSD",1742305517456,8.32396,1878.3,1878.2,0.02]
["bitfinex","ETHUSD",1742305517766,9.01974,1878.2,1878.1,2.0]
["bitfinex","ETHUSD",1742305518067,18.8745,1878.2,1878.1,0.51752588]
["bitfinex","ETHUSD",1742305518272,11.12839073,1878.2,1878.1,5.84205588]
["bitfinex","ETHUSD",1742305518477,5.10839073,1878.4,1878.1,0.51752588]
["bitfinex","ETHUSD",1742305518786,5.10839073,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742305519086,5.6192298,1878.4,1878.1,0.46752588]
["bitfinex","ETHUSD",1742305519300,13.719,1878.3,1878.1,0.46752588]
["bitfinex","ETHUSD",1742305519455,0.40529078,1878.7,1878.1,0.48130888]
["bitfinex","ETHUSD",1742305519456,5.10839073,1878.7,1878.1,0.48130888]
["bitfinex","ETHUSD",1742305519641,5.10839073,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742305519838,5.10839073,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305520038,11.12839073,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305520272,11.12839073,1879.8,1879.6,5.32005]
["bitfinex","ETHUSD",1742305520273,5.10839073,1879.8,1879.6,5.32005]
["bitfinex","ETHUSD",1742305520442,5.10839073,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305520659,5.10839073,1880.1,1880.0,5.31892]
["bitfinex","ETHUSD",1742305520875,22.70539073,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1742305521276,24.9759298,1880.4,1880.0,5.31901]
["bitfinex","ETHUSD",1742305521443,24.9759298,1880.4,1880.2,5.31833]
["bitfinex","ETHUSD",1742305521782,22.70539073,1880.4,1879.4,5.32065]
["bitfinex","ETHUSD",1742305521986,5.10839073,1880.1,1879.1,8.5463]
["bitfinex","ETHUSD",1742305522189,5.10839073,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305522390,5.10839073,1880.1,1879.8,5.31962]
["bitfinex","ETHUSD",1742305522541,5.10839073,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305522746,5.10839073,1880.2,1880.1,5.31861]
["bitfinex","ETHUSD",1742305522984,17.597,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305523142,7.733,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305523338,5.10839073,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1742305523543,1.11283907,1880.8,1880.5,5.31766]
["bitfinex","ETHUSD",1742305524039,7.23754515,1880.6,1879.4,8.5389]
["bitfinex","ETHUSD",1742305524239,10.718,1880.5,1879.6,5.32028]
["bitfinex","ETHUSD",1742305524544,16.03584,1880.5,1880.0,5.31905]
["bitfinex","ETHUSD",1742305524862,3.0,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1742305525066,3.0,1880.1,1879.8,5.31949]
["bitfinex","ETHUSD",1742305525261,8.284,1880.0,1879.2,5.32141]
["bitfinex","ETHUSD",1742305525465,3.0,1879.9,1879.4,5.32084]
["bitfinex","ETHUSD",1742305525643,3.0,1879.5,1879.0,5.32186]
["bitfinex","ETHUSD",1742305525842,10.738,1879.5,1878.7,5.32282]
["bitfinex","ETHUSD",1742305526077,16.758,1879.5,1878.9,5.32226]
["bitfinex","ETHUSD",1742305526280,6.241177,1878.9,1878.4,0.013783]
["bitfinex","ETHUSD",1742305526451,3.0,1878.9,1878.6,10.64598]
["bitfinex","ETHUSD",1742305526655,3.0,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1742305526863,3.0,1878.9,1878.5,5.32332]
["bitfinex","ETHUSD",1742305526864,9.02,1878.9,1878.5,5.32332]
["bitfinex","ETHUSD",1742305527099,9.02,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1742305527245,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305527577,3.0,1879.2,1878.7,5.32282]
["bitfinex","ETHUSD",1742305527743,0.3,1879.1,1878.4,0.013783]
["bitfinex","ETHUSD",1742305527947,3.0,1878.9,1878.4,0.013783]
["bitfinex","ETHUSD",1742305528145,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305528347,3.0,1878.9,1878.7,5.32261]
["bitfinex","ETHUSD",1742305528771,6.02,1879.6,1878.6,7.733]
["bitfinex","ETHUSD",1742305528980,8.27800818,1880.2,1879.9,5.31919]
["bitfinex","ETHUSD",1742305529185,19.47119552,1880.4,1879.6,5.32028]
["bitfinex","ETHUSD",1742305529341,1.94711955,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1742305529548,1.94711955,1880.3,1879.7,5.31998]
["bitfinex","ETHUSD",1742305529748,5.31845,1880.3,1879.9,5.31921]
["bitfinex","ETHUSD",1742305529961,6.41801552,1880.4,1879.9,5.31921]
["bitfinex","ETHUSD",1742305529962,11.3382,1880.4,1879.9,5.31935]
["bitfinex","ETHUSD",1742305530255,3.0,1880.3,1880.2,5.3185]
["bitfinex","ETHUSD",1742305530461,7.23754515,1880.5,1880.3,5.3183]
["bitfinex","ETHUSD",1742305530654,6.02,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742305530869,6.02,1880.7,1880.3,10.63632]
["bitfinex","ETHUSD",1742305531101,3.0,1880.6,1880.3,5.31816]
["bitfinex","ETHUSD",1742305531303,6.02,1880.7,1880.4,5.31794]
["bitfinex","ETHUSD",1742305531451,0.902,1880.6,1880.3,10.63645]
["bitfinex","ETHUSD",1742305531651,6.02,1880.7,1880.4,5.31788]
["bitfinex","ETHUSD",1742305531982,6.02,1880.8,1880.2,5.31858]
["bitfinex","ETHUSD",1742305532183,26.28826515,1880.9,1880.4,5.31781]
["bitfinex","ETHUSD",1742305532354,3.0,1880.8,1880.4,5.31799]
["bitfinex","ETHUSD",1742305532685,3.0,1880.6,1880.1,5.31874]
["bitfinex","ETHUSD",1742305532895,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305533246,6.02,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305533449,6.10650014,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305533650,0.08650014,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305533914,11.33604,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1742305534055,5.31605,1881.1,1880.7,5.31695]
["bitfinex","ETHUSD",1742305534387,3.0,1880.8,1879.9,0.8004]
["bitfinex","ETHUSD",1742305534577,3.0,1880.4,1880.2,5.31836]
["bitfinex","ETHUSD",1742305534895,6.02,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305535458,6.02,1880.4,1880.2,5.31849]
["bitfinex","ETHUSD",1742305535459,7.23754515,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305535706,7.23754515,1881.3,1880.2,8.4961]
["bitfinex","ETHUSD",1742305536014,12.55201515,1881.7,1881.1,5.31594]
["bitfinex","ETHUSD",1742305536151,16.64967,1881.6,1881.1,5.31594]
["bitfinex","ETHUSD",1742305536347,3.0,1881.5,1881.3,5.31526]
["bitfinex","ETHUSD",1742305536582,0.08650014,1881.5,1880.9,5.31645]
["bitfinex","ETHUSD",1742305536802,0.08650014,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1742305536999,1.22862515,1881.5,1881.2,5.31554]
["bitfinex","ETHUSD",1742305537151,1.22862515,1881.5,1881.3,5.3152]
["bitfinex","ETHUSD",1742305537348,3.08650014,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305537547,3.08650014,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1742305537548,5.40151014,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1742305537751,3.08650014,1881.5,1881.3,5.31534]
["bitfinex","ETHUSD",1742305538005,3.08650014,1881.5,1881.0,5.3162]
["bitfinex","ETHUSD",1742305538199,4.76705015,1881.5,1881.3,5.31534]
["bitfinex","ETHUSD",1742305538370,4.76705015,1881.5,1881.2,5.31551]
["bitfinex","ETHUSD",1742305538551,3.0,1881.2,1881.1,5.31602]
["bitfinex","ETHUSD",1742305539001,6.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305539202,1.05079014,1882.0,1881.6,5.31441]
["bitfinex","ETHUSD",1742305539203,6.02,1882.0,1881.6,5.31441]
["bitfinex","ETHUSD",1742305539366,6.02,1882.0,1881.1,5.31602]
["bitfinex","ETHUSD",1742305539367,1.86497901,1882.0,1881.1,5.31602]
["bitfinex","ETHUSD",1742305539698,4.86497901,1882.0,1881.6,5.31447]
["bitfinex","ETHUSD",1742305539854,1.86497901,1882.0,1881.8,5.31393]
["bitfinex","ETHUSD",1742305540052,30.85654515,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742305540303,13.25754515,1882.5,1881.7,5.31434]
["bitfinex","ETHUSD",1742305540507,17.596,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305540718,1.7596,1882.7,1882.5,5.31199]
["bitfinex","ETHUSD",1742305540871,6.02,1882.8,1882.5,5.31197]
["bitfinex","ETHUSD",1742305541077,6.02,1882.8,1882.2,0.7585]
["bitfinex","ETHUSD",1742305541371,20.91954515,1883.1,1882.8,5.31103]
["bitfinex","ETHUSD",1742305541588,1.48995452,1883.0,1882.8,5.31106]
["bitfinex","ETHUSD",1742305541922,1.05864103,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1742305542203,2.946878,1883.4,1882.9,0.8267]
["bitfinex","ETHUSD",1742305542383,3.0,1883.6,1883.2,5.31011]
["bitfinex","ETHUSD",1742305542591,5.30974,1883.4,1882.9,0.8267]
["bitfinex","ETHUSD",1742305542809,3.0,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1742305542965,6.02,1883.7,1882.9,0.8267]
["bitfinex","ETHUSD",1742305543165,5.30971,1883.4,1882.9,5.31079]
["bitfinex","ETHUSD",1742305543361,5.91098,1883.6,1883.1,5.31034]
["bitfinex","ETHUSD",1742305543604,0.602,1883.6,1883.4,5.3095]
["bitfinex","ETHUSD",1742305543898,0.602,1883.6,1883.2,5.30989]
["bitfinex","ETHUSD",1742305543899,6.02,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1742305544100,6.02,1884.1,1883.8,5.30824]
["bitfinex","ETHUSD",1742305544312,17.69212,1884.2,1883.2,8.4828]
["bitfinex","ETHUSD",1742305544491,0.05012,1884.2,1884.0,5.30772]
["bitfinex","ETHUSD",1742305544696,0.05012,1884.2,1884.0,5.30766]
["bitfinex","ETHUSD",1742305544896,0.05012,1884.2,1884.0,5.30773]
["bitfinex","ETHUSD",1742305545072,0.05012,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742305545269,0.05012,1884.2,1884.1,12.96657]
["bitfinex","ETHUSD",1742305547789,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742305548232,0.09253277,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742305548381,0.01,1884.9,1884.5,5.30634]
["bitfinex","ETHUSD",1742305548578,3.09659737,1884.9,1884.2,8.4615]
["bitfinex","ETHUSD",1742305548792,3.0,1884.7,1884.3,10.61372]
["bitfinex","ETHUSD",1742305549094,0.08659737,1884.6,1884.1,5.30751]
["bitfinex","ETHUSD",1742305549296,3.0,1884.6,1884.1,5.30737]
["bitfinex","ETHUSD",1742305549504,3.0,1884.3,1883.9,0.8095]
["bitfinex","ETHUSD",1742305549807,3.0,1884.3,1883.8,5.30836]
["bitfinex","ETHUSD",1742305549808,0.3,1884.2,1883.8,5.30836]
["bitfinex","ETHUSD",1742305549984,3.0,1884.3,1883.8,5.30838]
["bitfinex","ETHUSD",1742305550179,0.08659737,1884.1,1883.8,5.30833]
["bitfinex","ETHUSD",1742305550507,0.08659737,1884.0,1883.9,5.3079]
["bitfinex","ETHUSD",1742305550814,0.08659737,1884.0,1883.5,5.30925]
["bitfinex","ETHUSD",1742305550815,4.195735,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1742305550969,8.30747,1884.2,1883.4,0.7544]
["bitfinex","ETHUSD",1742305551170,0.08659737,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1742305551475,0.08659737,1883.7,1883.4,0.7544]
["bitfinex","ETHUSD",1742305551672,3.0,1883.9,1883.3,5.30982]
["bitfinex","ETHUSD",1742305552011,0.08659737,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742305552388,3.0,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1742305552624,0.08659737,1883.8,1883.6,5.30881]
["bitfinex","ETHUSD",1742305552830,0.08659737,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742305553013,3.0,1883.9,1883.3,7.635]
["bitfinex","ETHUSD",1742305553212,0.08659737,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1742305553414,0.08659737,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742305553616,11.32728,1884.3,1883.7,5.30846]
["bitfinex","ETHUSD",1742305553834,0.08659737,1883.8,1883.6,6.06357]
["bitfinex","ETHUSD",1742305554131,3.0,1883.9,1883.3,7.635]
["bitfinex","ETHUSD",1742305554132,0.08659737,1883.7,1883.3,7.635]
["bitfinex","ETHUSD",1742305554294,0.08659737,1883.7,1883.5,5.30899]
["bitfinex","ETHUSD",1742305554494,3.0,1883.9,1883.3,7.635]
["bitfinex","ETHUSD",1742305554495,8.30836,1883.9,1883.3,5.30958]
["bitfinex","ETHUSD",1742305554698,3.91743337,1883.8,1883.2,0.7798]
["bitfinex","ETHUSD",1742305555035,0.91743337,1883.8,1883.5,10.61824]
["bitfinex","ETHUSD",1742305555223,0.08659737,1883.8,1883.4,5.3094]
["bitfinex","ETHUSD",1742305555536,8.30827,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1742305555831,0.08659737,1883.7,1883.4,5.30933]
["bitfinex","ETHUSD",1742305555997,3.0,1883.9,1883.2,6.08968]
["bitfinex","ETHUSD",1742305555998,8.30814,1883.9,1883.2,6.08968]
["bitfinex","ETHUSD",1742305556194,0.08659737,1883.6,1883.4,5.30947]
["bitfinex","ETHUSD",1742305556398,11.32789,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1742305556399,3.0,1883.9,1883.7,5.30869]
["bitfinex","ETHUSD",1742305556631,3.0,1883.9,1883.6,5.30881]
["bitfinex","ETHUSD",1742305556839,25.44857524,1884.3,1883.6,5.30881]
["bitfinex","ETHUSD",1742305556840,6.02,1884.6,1884.1,5.30738]
["bitfinex","ETHUSD",1742305556995,5.30688,1884.4,1883.9,5.30787]
["bitfinex","ETHUSD",1742305557199,3.0,1884.3,1883.9,5.30787]
["bitfinex","ETHUSD",1742305557696,7.566,1884.5,1884.1,5.30753]
["bitfinex","ETHUSD",1742305558005,5.30656,1884.5,1884.0,5.30771]
["bitfinex","ETHUSD",1742305558200,3.530656,1884.4,1883.9,5.30813]
["bitfinex","ETHUSD",1742305558427,3.0,1884.2,1883.1,0.8168]
["bitfinex","ETHUSD",1742305558731,5.30883,1883.7,1883.2,5.30998]
["bitfinex","ETHUSD",1742305558897,3.0,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1742305559108,8.30926,1883.5,1883.0,5.31053]
["bitfinex","ETHUSD",1742305559306,0.830926,1883.5,1883.2,5.30988]
["bitfinex","ETHUSD",1742305559527,8.309,1883.6,1883.0,5.31041]
["bitfinex","ETHUSD",1742305559846,3.0,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1742305560033,3.0,1883.7,1882.8,0.7683]
["bitfinex","ETHUSD",1742305560235,3.0,1883.8,1883.0,7.557]
["bitfinex","ETHUSD",1742305560426,6.1167,1883.8,1883.5,5.30901]
["bitfinex","ETHUSD",1742305560759,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742305560918,2.051498,1883.7,1883.0,8.843795]
["bitfinex","ETHUSD",1742305561121,3.0,1883.6,1883.1,5.31039]
["bitfinex","ETHUSD",1742305561324,5.30973,1883.4,1882.8,0.7683]
["bitfinex","ETHUSD",1742305561651,3.0,1882.9,1882.2,5.31268]
["bitfinex","ETHUSD",1742305561946,3.0,1882.9,1882.0,5.31349]
["bitfinex","ETHUSD",1742305562149,3.0,1882.3,1881.9,6.13457]
["bitfinex","ETHUSD",1742305562351,8.31211,1882.5,1882.0,5.31349]
["bitfinex","ETHUSD",1742305562514,8.31211,1882.5,1882.0,5.3133]
["bitfinex","ETHUSD",1742305562710,3.0,1882.0,1881.6,5.31443]
["bitfinex","ETHUSD",1742305562916,9.615282,1881.5,1880.9,0.7524]
["bitfinex","ETHUSD",1742305563263,7.556,1881.7,1880.9,0.7524]
["bitfinex","ETHUSD",1742305563448,3.0,1881.7,1880.9,0.7524]
["bitfinex","ETHUSD",1742305563651,3.0,1881.7,1881.2,5.31561]
["bitfinex","ETHUSD",1742305563951,8.31576,1881.2,1880.2,5.31858]
["bitfinex","ETHUSD",1742305564251,3.0,1881.0,1880.8,5.31668]
["bitfinex","ETHUSD",1742305564417,3.0,1881.1,1880.8,10.63339]
["bitfinex","ETHUSD",1742305564615,3.0,1881.1,1880.7,5.31711]
["bitfinex","ETHUSD",1742305564822,8.31619,1881.1,1880.6,5.31726]
["bitfinex","ETHUSD",1742305565127,3.0,1881.1,1880.8,5.31663]
["bitfinex","ETHUSD",1742305565440,3.0,1881.1,1880.2,1.374306]
["bitfinex","ETHUSD",1742305565441,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305565760,8.22673776,1881.7,1881.3,5.31534]
["bitfinex","ETHUSD",1742305566060,17.567,1882.0,1881.8,5.31405]
["bitfinex","ETHUSD",1742305566464,3.0,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1742305566630,0.0822837,1881.9,1881.5,5.31468]
["bitfinex","ETHUSD",1742305566835,5.3962037,1881.9,1881.4,5.31518]
["bitfinex","ETHUSD",1742305567106,0.0822837,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305567400,0.0822837,1881.9,1881.1,5.31581]
["bitfinex","ETHUSD",1742305567401,3.0822837,1881.9,1881.7,5.31425]
["bitfinex","ETHUSD",1742305567618,3.0822837,1881.9,1881.6,5.31457]
["bitfinex","ETHUSD",1742305567906,3.0822837,1881.9,1881.7,5.31427]
["bitfinex","ETHUSD",1742305568116,3.0822837,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305568117,0.0822837,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305568320,5.31337,1882.1,1881.6,5.31459]
["bitfinex","ETHUSD",1742305568615,0.0822837,1881.9,1881.7,5.31411]
["bitfinex","ETHUSD",1742305568815,3.0,1882.1,1881.5,5.31485]
["bitfinex","ETHUSD",1742305569100,7.598,1882.5,1882.1,5.31301]
["bitfinex","ETHUSD",1742305569301,2.243012,1882.1,1881.9,10.62711]
["bitfinex","ETHUSD",1742305569466,3.0,1882.3,1881.6,5.31444]
["bitfinex","ETHUSD",1742305569668,30.09407524,1882.6,1882.1,5.31299]
["bitfinex","ETHUSD",1742305569888,3.0,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1742305570068,5.31257,1882.4,1881.9,5.31362]
["bitfinex","ETHUSD",1742305570281,3.0,1882.1,1881.7,5.31422]
["bitfinex","ETHUSD",1742305570480,3.0,1882.2,1881.9,5.31358]
["bitfinex","ETHUSD",1742305570674,8.31311,1882.2,1881.7,5.31432]
["bitfinex","ETHUSD",1742305570886,10.20612524,1882.2,1881.8,5.31381]
["bitfinex","ETHUSD",1742305571214,10.20612524,1882.2,1881.4,5.31493]
["bitfinex","ETHUSD",1742305571518,10.20612524,1882.2,1881.8,5.31388]
["bitfinex","ETHUSD",1742305571681,10.20612524,1882.2,1881.7,5.31433]
["bitfinex","ETHUSD",1742305571682,3.0,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1742305571881,3.0,1882.1,1881.8,5.31404]
["bitfinex","ETHUSD",1742305572111,5.31377,1882.0,1881.5,5.31488]
["bitfinex","ETHUSD",1742305572505,3.0,1881.8,1881.5,5.31488]
["bitfinex","ETHUSD",1742305572825,10.20612524,1881.8,1881.4,5.31494]
["bitfinex","ETHUSD",1742305573122,3.0,1881.8,1881.6,5.31446]
["bitfinex","ETHUSD",1742305573617,3.0,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1742305573828,3.0,1881.8,1881.7,5.31412]
["bitfinex","ETHUSD",1742305574121,3.0,1881.8,1881.2,0.531575]
["bitfinex","ETHUSD",1742305574419,5.11407011,1881.3,1880.9,6.0868]
["bitfinex","ETHUSD",1742305574723,5.11407011,1881.3,1880.5,5.31754]
["bitfinex","ETHUSD",1742305574724,8.31664,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1742305574924,3.0,1880.9,1880.6,5.3173]
["bitfinex","ETHUSD",1742305575120,3.0,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305575495,8.11407011,1881.3,1881.0,5.31606]
["bitfinex","ETHUSD",1742305575695,8.11407011,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305576036,8.11407011,1881.3,1881.1,5.31598]
["bitfinex","ETHUSD",1742305576186,8.11407011,1881.3,1881.1,5.31591]
["bitfinex","ETHUSD",1742305576382,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305577328,3.0,1881.3,1881.2,5.26575]
["bitfinex","ETHUSD",1742305577623,3.0,1881.5,1881.3,5.3154]
["bitfinex","ETHUSD",1742305577826,3.0,1881.5,1881.3,5.31526]
["bitfinex","ETHUSD",1742305577986,5.11407011,1881.9,1881.7,5.26407]
["bitfinex","ETHUSD",1742305578191,5.11407011,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305578423,17.583,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305578756,7.501,1882.4,1882.2,5.31287]
["bitfinex","ETHUSD",1742305578904,5.11407011,1882.5,1882.2,5.31278]
["bitfinex","ETHUSD",1742305579109,5.11407011,1882.5,1882.2,5.31275]
["bitfinex","ETHUSD",1742305579402,17.583,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305579819,17.583,1882.7,1882.5,5.31189]
["bitfinex","ETHUSD",1742305580014,3.0,1882.6,1882.5,5.31189]
["bitfinex","ETHUSD",1742305580241,17.583,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305580538,17.583,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1742305580725,5.11407011,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1742305580920,3.0,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742305581342,3.0,1882.1,1881.8,5.31399]
["bitfinex","ETHUSD",1742305581539,3.0,1882.1,1881.6,5.3146]
["bitfinex","ETHUSD",1742305581701,0.08246227,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742305582601,0.08246227,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1742305582805,0.08246227,1882.0,1881.4,5.31518]
["bitfinex","ETHUSD",1742305582806,8.31419,1881.8,1881.4,5.31518]
["bitfinex","ETHUSD",1742305583126,8.31419,1881.8,1881.4,5.31498]
["bitfinex","ETHUSD",1742305583127,3.0,1881.5,1881.4,5.31498]
["bitfinex","ETHUSD",1742305583327,3.0,1881.5,1881.0,5.31619]
["bitfinex","ETHUSD",1742305583541,8.11407011,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305583704,8.11407011,1881.3,1881.0,5.31616]
["bitfinex","ETHUSD",1742305584038,5.31577,1881.2,1880.7,6.08094]
["bitfinex","ETHUSD",1742305584250,5.11407011,1881.0,1880.8,5.31667]
["bitfinex","ETHUSD",1742305584412,3.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742305584742,3.0,1881.4,1881.3,5.31537]
["bitfinex","ETHUSD",1742305584943,3.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305585411,3.0,1881.8,1881.5,5.3148]
["bitfinex","ETHUSD",1742305585602,3.0,1881.8,1881.4,5.31518]
["bitfinex","ETHUSD",1742305585816,0.3,1881.7,1881.2,0.7649]
["bitfinex","ETHUSD",1742305586152,3.0,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1742305586325,3.0,1881.2,1880.8,5.31683]
["bitfinex","ETHUSD",1742305586527,3.0,1880.9,1880.6,5.31734]
["bitfinex","ETHUSD",1742305586740,3.0,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742305587155,3.0,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305587316,5.11407011,1881.3,1881.0,5.31617]
["bitfinex","ETHUSD",1742305587524,3.0,1881.2,1880.9,5.31649]
["bitfinex","ETHUSD",1742305587766,3.0,1881.2,1881.0,5.3163]
["bitfinex","ETHUSD",1742305588063,3.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305588266,5.11407011,1881.9,1881.7,5.31423]
["bitfinex","ETHUSD",1742305588558,5.11407011,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305588740,5.11407011,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1742305588959,5.11407011,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305589148,30.48990322,1882.2,1881.9,5.31351]
["bitfinex","ETHUSD",1742305589344,30.08707011,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305589568,17.584,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305589747,5.11407011,1882.5,1881.8,5.31406]
["bitfinex","ETHUSD",1742305590065,5.11407011,1882.5,1882.3,5.31254]
["bitfinex","ETHUSD",1742305590272,5.7328,1882.2,1881.7,0.8169]
["bitfinex","ETHUSD",1742305590422,5.01407011,1882.1,1881.9,5.31375]
["bitfinex","ETHUSD",1742305590623,3.0,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1742305590919,8.3136,1882.0,1881.6,5.31446]
["bitfinex","ETHUSD",1742305591227,3.0,1881.6,1881.1,5.31586]
["bitfinex","ETHUSD",1742305591422,3.0,1881.2,1881.1,5.31586]
["bitfinex","ETHUSD",1742305591661,3.0,1881.2,1880.4,0.8169]
["bitfinex","ETHUSD",1742305591863,3.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305592163,3.0,1881.2,1881.0,5.31611]
["bitfinex","ETHUSD",1742305592371,3.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305592731,3.0,1881.4,1881.3,5.31529]
["bitfinex","ETHUSD",1742305593046,5.11407011,1881.9,1881.7,10.62854]
["bitfinex","ETHUSD",1742305593253,5.11407011,1881.9,1881.7,5.3142]
["bitfinex","ETHUSD",1742305593556,5.31408,1881.8,1881.1,5.31596]
["bitfinex","ETHUSD",1742305593772,5.11407011,1881.6,1881.4,5.31491]
["bitfinex","ETHUSD",1742305594057,3.0,1881.6,1881.5,5.31485]
["bitfinex","ETHUSD",1742305594228,5.11407011,1881.6,1881.4,5.31519]
["bitfinex","ETHUSD",1742305594423,5.11407011,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305594658,5.11407011,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305594824,5.11407011,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305595922,5.11407011,1882.2,1882.0,5.31339]
["bitfinex","ETHUSD",1742305596154,5.11407011,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305596527,5.11407011,1882.2,1881.9,5.31369]
["bitfinex","ETHUSD",1742305596728,3.0,1882.1,1882.0,5.31348]
["bitfinex","ETHUSD",1742305597274,5.3139,1881.9,1881.4,5.31516]
["bitfinex","ETHUSD",1742305597572,5.3139,1881.9,1880.8,5.31682]
["bitfinex","ETHUSD",1742305597573,3.0,1881.6,1881.3,5.31531]
["bitfinex","ETHUSD",1742305597736,3.0,1881.6,1881.4,5.31506]
["bitfinex","ETHUSD",1742305598123,3.81140701,1881.6,1881.0,0.8051]
["bitfinex","ETHUSD",1742305598329,3.0,1881.3,1881.1,5.31575]
["bitfinex","ETHUSD",1742305598555,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305600237,3.0,1881.3,1880.7,35.0]
["bitfinex","ETHUSD",1742305600455,3.0,1881.0,1880.9,5.3164]
["bitfinex","ETHUSD",1742305600966,8.11407011,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305601465,3.0,1881.1,1881.0,10.63236]
["bitfinex","ETHUSD",1742305601664,5.11407011,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305601974,8.11407011,1881.5,1881.2,5.31561]
["bitfinex","ETHUSD",1742305602181,11.21535312,1881.5,1881.3,5.31533]
["bitfinex","ETHUSD",1742305602460,5.11407011,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305602884,10.62719,1882.0,1881.3,5.31529]
["bitfinex","ETHUSD",1742305602885,5.11407011,1881.8,1881.7,5.31421]
["bitfinex","ETHUSD",1742305603176,5.11407011,1882.1,1881.8,5.31388]
["bitfinex","ETHUSD",1742305603329,5.11407011,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305603665,5.31421,1881.8,1881.4,5.31515]
["bitfinex","ETHUSD",1742305603842,5.11407011,1881.6,1881.4,10.63017]
["bitfinex","ETHUSD",1742305604360,3.0,1881.5,1880.8,0.783]
["bitfinex","ETHUSD",1742305604617,3.0,1881.2,1881.1,5.31599]
["bitfinex","ETHUSD",1742305605049,3.08242656,1881.2,1881.1,5.31599]
["bitfinex","ETHUSD",1742305605562,9.170062,1881.0,1880.7,5.31696]
["bitfinex","ETHUSD",1742305605773,8.11407011,1880.9,1880.8,5.31679]
["bitfinex","ETHUSD",1742305606064,3.0,1880.9,1880.8,5.31679]
["bitfinex","ETHUSD",1742305606361,3.08242656,1880.9,1880.8,5.31679]
["bitfinex","ETHUSD",1742305607965,3.0,1880.8,1880.5,0.783]
["bitfinex","ETHUSD",1742305608130,4.11964967,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1742305608342,4.11964967,1880.8,1880.5,10.63528]
["bitfinex","ETHUSD",1742305608537,3.0,1880.5,1880.3,5.3182]
["bitfinex","ETHUSD",1742305608762,3.0,1880.5,1880.3,5.3181]
["bitfinex","ETHUSD",1742305608975,0.08242656,1880.4,1880.3,5.3181]
["bitfinex","ETHUSD",1742305609674,8.293465,1880.3,1880.1,5.31861]
["bitfinex","ETHUSD",1742305609875,8.11407011,1880.3,1880.1,5.31861]
["bitfinex","ETHUSD",1742305610078,0.07809569,1880.2,1879.9,5.3439208]
["bitfinex","ETHUSD",1742305610293,8.11407011,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305610776,3.0778216,1880.0,1879.9,5.3441908]
["bitfinex","ETHUSD",1742305610982,13.51103171,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305611182,21.74014743,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305611499,11.30693732,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305611694,17.53360916,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305612244,15.87100743,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305612673,8.19189171,1880.0,1879.9,5.3441908]
["bitfinex","ETHUSD",1742305612872,5.19189171,1880.0,1879.9,5.3441908]
["bitfinex","ETHUSD",1742305613648,0.0778216,1880.0,1879.9,5.3441908]
["bitfinex","ETHUSD",1742305613881,5.11407011,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305614381,5.11407011,1880.3,1880.2,40.31858]
["bitfinex","ETHUSD",1742305614585,5.92547712,1880.3,1880.1,10.63747]
["bitfinex","ETHUSD",1742305614790,17.59,1880.5,1880.1,5.31871]
["bitfinex","ETHUSD",1742305615090,20.59,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305615395,8.31805,1880.4,1879.9,5.3441608]
["bitfinex","ETHUSD",1742305615691,8.3186,1880.2,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305615897,4.34326701,1880.2,1880.0,5.31889]
["bitfinex","ETHUSD",1742305616198,4.34326701,1880.2,1880.0,10.63793]
["bitfinex","ETHUSD",1742305616361,4.34326701,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305616362,3.0,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305616986,8.31879,1880.2,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305617191,8.11407011,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305617555,13.43321011,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305617756,15.30843012,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305617957,16.25573316,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305619365,8.51137315,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305619759,12.34707011,1880.3,1879.9,5.3441808]
["bitfinex","ETHUSD",1742305619990,5.11407011,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305620193,10.98321011,1880.0,1879.9,0.0247608]
["bitfinex","ETHUSD",1742305620360,5.31975,1879.8,1879.3,5.32613]
["bitfinex","ETHUSD",1742305620561,3.0,1879.5,1879.3,0.005]
["bitfinex","ETHUSD",1742305620875,3.0,1879.6,1879.3,0.005]
["bitfinex","ETHUSD",1742305621090,8.32038,1879.6,1879.3,0.005]
["bitfinex","ETHUSD",1742305621271,0.832038,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742305621468,0.832038,1879.5,1879.3,5.32603]
["bitfinex","ETHUSD",1742305621469,8.32084,1879.4,1879.3,0.005]
["bitfinex","ETHUSD",1742305621664,8.32163,1879.2,1878.8,5.32244]
["bitfinex","ETHUSD",1742305621882,3.0,1878.9,1878.4,0.005]
["bitfinex","ETHUSD",1742305622082,5.11407011,1879.0,1878.4,0.005]
["bitfinex","ETHUSD",1742305622083,8.11407011,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742305622281,3.0,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742305623594,11.13407011,1879.6,1879.2,5.32141]
["bitfinex","ETHUSD",1742305623789,11.13407011,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305623978,11.54092984,1879.6,1879.4,35.0]
["bitfinex","ETHUSD",1742305624204,13.47513308,1879.6,1879.4,5.32063]
["bitfinex","ETHUSD",1742305624501,3.0,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305624702,6.02,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305625008,5.11407011,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305625303,23.618,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305625694,1.04876551,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305625884,6.02,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1742305626079,35.89907011,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305626304,28.73707011,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1742305626499,10.157,1880.5,1879.8,0.7814]
["bitfinex","ETHUSD",1742305626808,5.11407011,1880.0,1879.6,5.32027]
["bitfinex","ETHUSD",1742305626983,3.0,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305627381,6.02,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305627580,9.02,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305628104,5.11407011,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305628291,5.11407011,1880.3,1880.0,5.31906]
["bitfinex","ETHUSD",1742305628495,6.15728012,1880.3,1879.7,0.8123]
["bitfinex","ETHUSD",1742305628710,6.02,1880.2,1879.9,5.31927]
["bitfinex","ETHUSD",1742305629015,6.02,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1742305629306,6.16059352,1880.9,1880.8,5.31684]
["bitfinex","ETHUSD",1742305629505,6.16059352,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1742305629506,11.13407011,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1742305629809,5.11407011,1880.6,1880.4,5.31788]
["bitfinex","ETHUSD",1742305630111,3.0,1880.5,1879.9,5.31943]
["bitfinex","ETHUSD",1742305630325,3.0,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305630629,11.13407011,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305630921,6.02,1881.0,1880.4,0.8123]
["bitfinex","ETHUSD",1742305631223,9.02,1880.9,1880.6,5.31733]
["bitfinex","ETHUSD",1742305631433,5.31842,1880.3,1879.9,5.31935]
["bitfinex","ETHUSD",1742305631634,5.31842,1880.3,1879.8,5.31945]
["bitfinex","ETHUSD",1742305631635,19.45275011,1880.2,1879.8,5.31945]
["bitfinex","ETHUSD",1742305631923,19.45275011,1880.2,1879.3,5.32091]
["bitfinex","ETHUSD",1742305631924,3.0,1879.6,1879.3,5.32113]
["bitfinex","ETHUSD",1742305632074,14.13407011,1879.6,1879.2,0.7804]
["bitfinex","ETHUSD",1742305632279,14.13407011,1879.6,1879.4,5.32059]
["bitfinex","ETHUSD",1742305632478,14.13407011,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305632678,9.02,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305633374,9.02,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305633826,7.133,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305634106,4.648258,1880.3,1880.2,5.31848]
["bitfinex","ETHUSD",1742305634319,11.13407011,1880.5,1880.2,5.31856]
["bitfinex","ETHUSD",1742305634482,3.0,1880.4,1880.2,5.31843]
["bitfinex","ETHUSD",1742305634681,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305635591,3.0,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1742305635791,3.0,1880.0,1879.7,5.31998]
["bitfinex","ETHUSD",1742305635991,8.11407011,1879.8,1879.5,5.32035]
["bitfinex","ETHUSD",1742305636193,3.0,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305636406,18.25707011,1880.3,1880.0,5.31912]
["bitfinex","ETHUSD",1742305636591,11.13407011,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305636983,14.13407011,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305637301,14.13407011,1880.5,1879.9,0.7717]
["bitfinex","ETHUSD",1742305637504,14.13407011,1880.5,1879.7,5.31992]
["bitfinex","ETHUSD",1742305637505,3.0,1880.1,1880.0,5.31903]
["bitfinex","ETHUSD",1742305637802,9.02,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305638678,9.02,1880.1,1879.6,0.7717]
["bitfinex","ETHUSD",1742305638913,5.11407011,1879.8,1878.8,7.139]
["bitfinex","ETHUSD",1742305639098,9.02,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305639278,9.02,1879.7,1879.5,5.32045]
["bitfinex","ETHUSD",1742305639627,8.52,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305640410,13.63407011,1879.7,1879.5,5.32045]
["bitfinex","ETHUSD",1742305640808,13.63407011,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305641123,2.5,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305641289,7.123,1879.9,1879.6,5.32028]
["bitfinex","ETHUSD",1742305641290,11.13407011,1880.0,1879.6,1.064073]
["bitfinex","ETHUSD",1742305641496,11.13407011,1880.0,1879.3,0.7727]
["bitfinex","ETHUSD",1742305641497,0.07384483,1879.7,1879.5,5.32032]
["bitfinex","ETHUSD",1742305641680,3.0,1879.9,1879.7,5.31995]
["bitfinex","ETHUSD",1742305641881,3.0,1879.5,1879.3,0.7727]
["bitfinex","ETHUSD",1742305642077,3.0,1879.6,1879.0,5.32197]
["bitfinex","ETHUSD",1742305642309,3.0,1879.6,1879.5,5.32052]
["bitfinex","ETHUSD",1742305642517,3.0,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305642683,3.0,1879.6,1879.5,5.32052]
["bitfinex","ETHUSD",1742305642890,3.0,1879.7,1879.6,5.32004]
["bitfinex","ETHUSD",1742305643225,10.64057,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742305643425,3.0,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305643981,11.13407011,1880.0,1879.5,5.32035]
["bitfinex","ETHUSD",1742305644186,11.13407011,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305644187,6.02,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305644384,6.02,1880.0,1879.7,5.31995]
["bitfinex","ETHUSD",1742305644385,6.02,1880.2,1880.1,4.6123732]
["bitfinex","ETHUSD",1742305644630,6.02,1880.2,1878.8,0.1]
["bitfinex","ETHUSD",1742305644631,5.32254,1878.8,1878.4,0.005]
["bitfinex","ETHUSD",1742305644823,3.0,1878.5,1878.4,1.05726965]
["bitfinex","ETHUSD",1742305645002,5.32396,1878.3,1878.1,0.005]
["bitfinex","ETHUSD",1742305645199,8.32424,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742305645436,3.0,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742305645629,8.32424,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742305645955,3.0,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742305646508,9.72495056,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742305646703,8.32453,1878.1,1878.0,0.1121824]
["bitfinex","ETHUSD",1742305646902,3.0,1878.1,1878.0,0.1121824]
["bitfinex","ETHUSD",1742305647235,3.0,1878.1,1878.0,5.4369924]
["bitfinex","ETHUSD",1742305647961,3.0,1878.1,1878.0,0.1121824]
["bitfinex","ETHUSD",1742305648253,25.93053,1878.1,1878.0,0.1121824]
["bitfinex","ETHUSD",1742305648404,20.606,1878.1,1878.0,0.1121824]
["bitfinex","ETHUSD",1742305648605,20.606,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305648806,3.0,1878.1,1878.0,5.4179924]
["bitfinex","ETHUSD",1742305649115,5.50710556,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742305649317,0.39303545,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742305649511,9.02,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742305649745,17.61,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1742305650106,17.61,1878.7,1878.0,0.9159824]
["bitfinex","ETHUSD",1742305650354,17.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742305650517,17.61,1878.7,1878.6,6.13221]
["bitfinex","ETHUSD",1742305650717,7.204,1879.1,1878.8,5.32237]
["bitfinex","ETHUSD",1742305650718,13.224,1879.1,1878.8,5.32237]
["bitfinex","ETHUSD",1742305650935,3.0,1879.0,1878.6,0.8091]
["bitfinex","ETHUSD",1742305651138,3.0,1879.0,1878.5,5.3232]
["bitfinex","ETHUSD",1742305651139,10.43660011,1878.9,1878.5,5.3232]
["bitfinex","ETHUSD",1742305651302,6.02,1879.0,1878.3,0.8091]
["bitfinex","ETHUSD",1742305651501,6.02,1879.1,1878.3,0.8091]
["bitfinex","ETHUSD",1742305651719,0.40720378,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742305651902,0.40720378,1879.2,1878.4,5.32367]
["bitfinex","ETHUSD",1742305651903,11.34041,1879.6,1879.0,0.824]
["bitfinex","ETHUSD",1742305652134,3.0,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1742305652439,3.39067875,1879.3,1878.7,0.824]
["bitfinex","ETHUSD",1742305652611,0.39067875,1879.3,1879.0,5.32183]
["bitfinex","ETHUSD",1742305652807,0.34067875,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305653112,11.34033,1879.6,1878.9,5.3221]
["bitfinex","ETHUSD",1742305653313,11.13407011,1880.0,1879.7,5.31985]
["bitfinex","ETHUSD",1742305653519,11.13407011,1880.0,1879.4,5.32082]
["bitfinex","ETHUSD",1742305653520,5.356141,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1742305653840,5.11407011,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1742305654048,5.11407011,1879.7,1879.0,6.13743]
["bitfinex","ETHUSD",1742305654049,3.0,1879.5,1879.1,5.32144]
["bitfinex","ETHUSD",1742305654356,6.02,1879.6,1879.3,5.32099]
["bitfinex","ETHUSD",1742305654507,3.0,1879.3,1879.1,5.32157]
["bitfinex","ETHUSD",1742305654708,3.0,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305654908,3.0,1879.3,1879.1,5.32157]
["bitfinex","ETHUSD",1742305655540,3.0,1879.1,1878.5,5.32339]
["bitfinex","ETHUSD",1742305655708,3.0,1878.9,1878.7,5.32272]
["bitfinex","ETHUSD",1742305655905,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305656437,3.06937519,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305656639,0.06937519,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305656845,3.0,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742305657340,5.11407011,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1742305657506,5.11407011,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305658132,11.13407011,1879.6,1879.4,5.3207]
["bitfinex","ETHUSD",1742305658343,11.13407011,1879.6,1879.3,5.32111]
["bitfinex","ETHUSD",1742305658531,5.11407011,1879.4,1878.9,0.7609]
["bitfinex","ETHUSD",1742305658716,3.0,1879.3,1879.2,5.3213]
["bitfinex","ETHUSD",1742305659116,11.52743753,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305659441,8.11407011,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305659654,5.11407011,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305659944,22.72207011,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742305660258,9.02,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305660413,3.3922466,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305660956,5.11407011,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305661346,11.13407011,1880.3,1880.1,10.63741]
["bitfinex","ETHUSD",1742305661657,3.0,1880.2,1880.1,5.31866]
["bitfinex","ETHUSD",1742305661865,5.11407011,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305662560,6.02,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305662768,6.41320582,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305662931,6.02,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305663244,5.11407011,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305663947,11.13407011,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305664126,6.02,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305664333,5.11407011,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1742305664528,3.0,1881.1,1880.9,5.3165]
["bitfinex","ETHUSD",1742305664748,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305665448,3.0,1881.1,1880.9,5.3165]
["bitfinex","ETHUSD",1742305665840,3.0,1881.1,1880.9,5.31639]
["bitfinex","ETHUSD",1742305666036,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305666241,5.5096767,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305666642,8.5096767,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305666831,5.5096767,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305667367,10.63235,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742305667526,9.02,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1742305667936,3.0,1880.9,1880.3,6.12868]
["bitfinex","ETHUSD",1742305668161,8.11407011,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305668461,3.0,1880.4,1880.1,5.31865]
["bitfinex","ETHUSD",1742305668666,9.02,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305669638,7.678836,1880.3,1880.2,5.31848]
["bitfinex","ETHUSD",1742305669834,3.0,1880.3,1880.2,5.31848]
["bitfinex","ETHUSD",1742305670573,9.02,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305670737,9.02,1880.4,1880.3,5.31008079]
["bitfinex","ETHUSD",1742305671239,9.02,1880.4,1880.2,5.31848]
["bitfinex","ETHUSD",1742305671440,3.0,1880.3,1880.0,11.44822]
["bitfinex","ETHUSD",1742305671680,3.0,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305672056,3.0,1880.3,1880.1,5.31865]
["bitfinex","ETHUSD",1742305672268,3.0,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305672472,3.0,1880.3,1880.1,5.31865]
["bitfinex","ETHUSD",1742305672676,3.0,1880.3,1880.1,5.31869]
["bitfinex","ETHUSD",1742305672862,3.902,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1742305673039,4.30626155,1880.3,1880.0,5.31904]
["bitfinex","ETHUSD",1742305673233,4.30626155,1880.3,1879.9,5.31943]
["bitfinex","ETHUSD",1742305673435,3.0,1880.0,1879.7,0.7611]
["bitfinex","ETHUSD",1742305673768,9.02,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305675256,14.13407011,1880.0,1879.8,5.31952]
["bitfinex","ETHUSD",1742305675782,3.0,1879.7,1879.5,5.32031]
["bitfinex","ETHUSD",1742305675941,8.11407011,1879.7,1879.5,10.64071]
["bitfinex","ETHUSD",1742305676142,8.11407011,1879.7,1879.5,5.32031]
["bitfinex","ETHUSD",1742305676480,3.0,1879.5,1879.1,6.13476]
["bitfinex","ETHUSD",1742305676672,5.11407011,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1742305676878,8.11407011,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1742305677075,5.32215,1878.9,1878.7,5.32263]
["bitfinex","ETHUSD",1742305677377,5.32215,1878.9,1878.5,0.8171]
["bitfinex","ETHUSD",1742305677378,3.0,1879.0,1878.8,5.3224]
["bitfinex","ETHUSD",1742305677675,3.0,1878.8,1878.6,5.32298]
["bitfinex","ETHUSD",1742305677877,3.0,1878.8,1878.6,10.64594]
["bitfinex","ETHUSD",1742305678075,3.0,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742305679262,3.0,1878.8,1878.4,0.7769]
["bitfinex","ETHUSD",1742305679457,3.0,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742305679861,0.40716811,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1742305680096,3.0,1879.1,1878.9,5.32219]
["bitfinex","ETHUSD",1742305680252,3.0,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1742305680601,3.0,1879.0,1878.5,5.32339]
["bitfinex","ETHUSD",1742305680747,3.0,1878.9,1878.7,5.32269]
["bitfinex","ETHUSD",1742305680947,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305681176,3.0,1878.9,1878.6,5.32287]
["bitfinex","ETHUSD",1742305681352,17.599,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742305681551,3.0,1879.1,1878.9,6.09593]
["bitfinex","ETHUSD",1742305681754,3.0,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1742305682158,3.0,1879.1,1878.3,0.8255]
["bitfinex","ETHUSD",1742305682159,5.682114,1878.8,1878.3,0.8255]
["bitfinex","ETHUSD",1742305682479,3.0,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742305682886,3.0,1878.3,1878.0,5.4177324]
["bitfinex","ETHUSD",1742305683185,3.0,1878.3,1878.0,5.4179224]
["bitfinex","ETHUSD",1742305683351,3.0,1878.3,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305683546,8.11407011,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305683857,14.54245067,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305684062,9.42838056,1878.1,1878.0,5.4179924]
["bitfinex","ETHUSD",1742305684263,6.02,1878.1,1878.0,5.4179924]
["bitfinex","ETHUSD",1742305684464,3.0,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742305684971,3.0,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742305685493,3.0,1878.6,1878.4,5.32358]
["bitfinex","ETHUSD",1742305685790,3.0,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742305685995,3.0,1878.6,1878.3,5.32391]
["bitfinex","ETHUSD",1742305686297,3.0,1878.6,1878.4,5.3234]
["bitfinex","ETHUSD",1742305686499,0.39525089,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1742305686650,3.39525089,1878.7,1878.5,5.32324]
["bitfinex","ETHUSD",1742305686855,3.0,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742305687066,0.40709961,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305687296,6.02,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742305687467,6.02,1879.1,1878.9,5.32224]
["bitfinex","ETHUSD",1742305687658,6.02,1879.1,1879.0,5.01197]
["bitfinex","ETHUSD",1742305687853,12.06507011,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742305687854,6.02,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742305688055,11.13407011,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742305688510,11.13407011,1879.5,1879.2,0.778]
["bitfinex","ETHUSD",1742305688666,5.32154,1879.2,1878.5,0.7585]
["bitfinex","ETHUSD",1742305689005,3.0,1879.1,1878.9,5.32205]
["bitfinex","ETHUSD",1742305689291,3.0,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742305689292,9.02,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742305689675,3.0,1878.9,1878.7,5.32277]
["bitfinex","ETHUSD",1742305689971,14.3418,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742305689972,9.02,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742305690552,9.02,1879.1,1878.9,5.32214]
["bitfinex","ETHUSD",1742305690974,9.02,1879.1,1878.9,5.32211]
["bitfinex","ETHUSD",1742305691292,10.43340701,1879.1,1878.5,0.7585]
["bitfinex","ETHUSD",1742305691453,9.02,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742305691868,3.0,1879.0,1878.5,0.7585]
["bitfinex","ETHUSD",1742305692077,5.11407011,1878.6,1878.4,5.3236]
["bitfinex","ETHUSD",1742305692277,2.895714,1878.4,1878.3,5.32373]
["bitfinex","ETHUSD",1742305692480,12.04107011,1878.6,1878.4,5.32357]
["bitfinex","ETHUSD",1742305692797,9.02,1878.5,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305692955,9.02,1878.5,1878.3,5.32374]
["bitfinex","ETHUSD",1742305693152,9.02,1878.5,1878.0,5.4178224]
["bitfinex","ETHUSD",1742305693352,9.02,1878.5,1878.1,5.32453]
["bitfinex","ETHUSD",1742305693568,9.02,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742305693892,3.40058063,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742305694988,3.0,1878.3,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305695193,5.11407011,1878.2,1878.0,5.4179424]
["bitfinex","ETHUSD",1742305695495,8.11407011,1878.2,1878.0,10.7426424]
["bitfinex","ETHUSD",1742305695704,3.0,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305695900,10.13140701,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305696480,10.68140701,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305697070,10.13140701,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305697300,10.68140701,1878.1,1878.0,0.0931824]
["bitfinex","ETHUSD",1742305697705,10.68140701,1878.1,1877.2,5.32692]
["bitfinex","ETHUSD",1742305697706,3.0,1877.5,1877.2,5.32685]
["bitfinex","ETHUSD",1742305697912,9.02,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742305698204,9.02,1877.5,1877.4,6.10801]
["bitfinex","ETHUSD",1742305699008,9.02,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1742305699238,9.02,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742305699403,15.922,1877.5,1877.2,5.3269]
["bitfinex","ETHUSD",1742305699761,5.7056,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742305699893,3.0,1877.4,1877.2,5.32695]
["bitfinex","ETHUSD",1742305700098,6.42480564,1877.5,1877.3,5.32679]
["bitfinex","ETHUSD",1742305700324,3.0,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742305700531,3.0,1877.5,1877.4,5.32634]
["bitfinex","ETHUSD",1742305700701,3.0,1877.6,1877.5,5.32616]
["bitfinex","ETHUSD",1742305701042,3.39298913,1877.6,1877.5,5.32616]
["bitfinex","ETHUSD",1742305701247,3.39298913,1877.6,1877.5,5.22616]
["bitfinex","ETHUSD",1742305701396,3.45491719,1877.6,1877.4,5.32649]
["bitfinex","ETHUSD",1742305701598,3.45491719,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742305701919,0.06192806,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742305702093,12.932,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742305702289,12.932,1877.7,1877.6,40.32594]
["bitfinex","ETHUSD",1742305702713,12.932,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742305703121,6.02,1877.7,1877.5,5.32623]
["bitfinex","ETHUSD",1742305703507,3.76363,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742305703703,8.11407011,1877.6,1877.4,5.32634]
["bitfinex","ETHUSD",1742305703908,3.0,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742305704447,3.39847679,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742305704764,3.39847679,1877.7,1877.5,5.3261]
["bitfinex","ETHUSD",1742305704897,3.39847679,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742305705239,5.32594,1877.6,1877.5,5.3261]
["bitfinex","ETHUSD",1742305705413,3.39847679,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742305705739,3.0,1878.0,1877.9,5.32482]
["bitfinex","ETHUSD",1742305705940,7.10451944,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742305706102,6.861,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742305706629,11.13407011,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742305706846,14.53844161,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742305706995,11.53844161,1878.4,1878.2,5.32424]
["bitfinex","ETHUSD",1742305707199,6.858,1878.3,1878.1,5.32451]
["bitfinex","ETHUSD",1742305707401,3.0,1878.2,1878.1,5.09033159]
["bitfinex","ETHUSD",1742305707843,3.0,1878.2,1878.0,10.6493]
["bitfinex","ETHUSD",1742305708000,3.0,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742305708338,15.33014,1878.2,1877.4,6.10818]
["bitfinex","ETHUSD",1742305708540,3.0,1878.0,1877.5,5.326]
["bitfinex","ETHUSD",1742305708741,3.0,1878.0,1877.7,5.32556]
["bitfinex","ETHUSD",1742305708925,3.0,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742305709125,3.0,1878.2,1877.7,5.32557]
["bitfinex","ETHUSD",1742305709333,5.11407011,1878.1,1877.7,5.32557]
["bitfinex","ETHUSD",1742305709546,5.11407011,1878.1,1877.7,5.32546]
["bitfinex","ETHUSD",1742305709839,3.0,1878.0,1877.6,0.7817]
["bitfinex","ETHUSD",1742305710232,3.0,1878.0,1877.6,6.10744]
["bitfinex","ETHUSD",1742305710598,3.0,1878.0,1877.8,5.32529]
["bitfinex","ETHUSD",1742305710801,3.0,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1742305711002,3.0,1878.2,1877.7,5.32563]
["bitfinex","ETHUSD",1742305711243,3.0,1878.0,1877.6,6.10751]
["bitfinex","ETHUSD",1742305711401,3.0,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1742305711601,3.0,1878.0,1877.7,5.936386]
["bitfinex","ETHUSD",1742305711850,3.0,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742305712051,3.0,1878.1,1878.0,5.32466]
["bitfinex","ETHUSD",1742305712213,3.0,1878.1,1877.8,5.32533]
["bitfinex","ETHUSD",1742305712420,3.0,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742305712903,1.09263758,1878.6,1877.7,6.813]
["bitfinex","ETHUSD",1742305713108,1.09263758,1878.6,1877.8,1.4446]
["bitfinex","ETHUSD",1742305713415,23.13679178,1878.7,1877.9,0.7633]
["bitfinex","ETHUSD",1742305713803,3.0,1878.6,1877.9,0.7633]
["bitfinex","ETHUSD",1742305714047,9.81,1878.6,1877.9,0.7633]
["bitfinex","ETHUSD",1742305714214,15.83,1878.6,1877.9,0.7633]
["bitfinex","ETHUSD",1742305714550,3.0,1878.3,1877.9,0.7633]
["bitfinex","ETHUSD",1742305715308,3.0,1878.5,1877.9,0.7633]
["bitfinex","ETHUSD",1742305715509,6.02,1878.6,1877.9,0.7633]
["bitfinex","ETHUSD",1742305715726,6.02,1878.9,1877.9,0.7633]
["bitfinex","ETHUSD",1742305715950,5.11407011,1879.0,1877.9,0.91652344]
["bitfinex","ETHUSD",1742305716252,6.02,1879.2,1878.0,0.8313]
["bitfinex","ETHUSD",1742305716449,0.0595027,1878.9,1878.2,0.7796]
["bitfinex","ETHUSD",1742305716657,0.39735204,1879.1,1878.2,0.7796]
["bitfinex","ETHUSD",1742305716804,0.0595027,1878.8,1878.3,6.31321435]
["bitfinex","ETHUSD",1742305717004,0.39558888,1879.6,1878.5,0.9211]
["bitfinex","ETHUSD",1742305717254,0.05737761,1879.5,1878.7,0.8211]
["bitfinex","ETHUSD",1742305717453,5.11407011,1879.9,1878.7,0.8211]
["bitfinex","ETHUSD",1742305717655,0.05737761,1879.4,1878.9,0.8123]
["bitfinex","ETHUSD",1742305717827,11.13407011,1880.2,1879.1,0.8123]
["bitfinex","ETHUSD",1742305718025,5.11407011,1879.9,1879.1,0.8123]
["bitfinex","ETHUSD",1742305718645,0.05737761,1879.8,1879.2,35.0]
["bitfinex","ETHUSD",1742305718947,0.05737761,1879.8,1879.3,0.8027]
["bitfinex","ETHUSD",1742305719317,3.05737761,1879.8,1879.3,0.8027]
["bitfinex","ETHUSD",1742305719519,0.05737761,1879.8,1879.3,0.8027]
["bitfinex","ETHUSD",1742305719724,6.02,1880.1,1879.3,0.8027]
["bitfinex","ETHUSD",1742305720340,5.17144772,1880.0,1879.3,0.8027]
["bitfinex","ETHUSD",1742305720710,0.05737761,1880.0,1879.3,0.8027]
["bitfinex","ETHUSD",1742305721527,5.01407011,1879.9,1879.3,0.8027]
["bitfinex","ETHUSD",1742305721727,5.07365507,1879.9,1879.3,0.8027]
["bitfinex","ETHUSD",1742305721972,0.05958496,1879.9,1879.3,0.8027]
["bitfinex","ETHUSD",1742305722264,0.40896579,1880.2,1879.5,0.7547]
["bitfinex","ETHUSD",1742305722423,0.05958496,1879.8,1879.7,0.7547]
["bitfinex","ETHUSD",1742305722622,5.11407011,1880.2,1879.7,0.7547]
["bitfinex","ETHUSD",1742305722851,5.11407011,1879.9,1879.4,0.7607]
["bitfinex","ETHUSD",1742305723064,5.11407011,1880.0,1879.4,0.7607]
["bitfinex","ETHUSD",1742305723249,6.42912581,1880.2,1879.4,0.7607]
["bitfinex","ETHUSD",1742305723452,6.02,1880.2,1879.5,0.7607]
["bitfinex","ETHUSD",1742305723770,6.02,1880.2,1879.7,0.7607]
["bitfinex","ETHUSD",1742305723927,3.0,1880.4,1879.7,0.7607]
["bitfinex","ETHUSD",1742305724122,0.05958496,1880.1,1879.8,35.0]
["bitfinex","ETHUSD",1742305724327,3.40924583,1880.4,1879.8,35.0]
["bitfinex","ETHUSD",1742305724565,0.05958496,1880.0,1879.8,38.57607]
["bitfinex","ETHUSD",1742305724897,6.02,1880.7,1879.9,0.7649]
["bitfinex","ETHUSD",1742305725061,6.02,1880.7,1880.0,6.79]
["bitfinex","ETHUSD",1742305725266,3.0,1880.7,1880.0,6.79]
["bitfinex","ETHUSD",1742305725574,3.0,1880.7,1880.1,0.8202]
["bitfinex","ETHUSD",1742305725575,0.39820459,1880.7,1880.1,0.8202]
["bitfinex","ETHUSD",1742305725775,5.11407011,1880.8,1880.1,0.8202]
["bitfinex","ETHUSD",1742305725976,22.72407011,1880.9,1880.1,1.58122]
["bitfinex","ETHUSD",1742305726266,22.72407011,1880.9,1880.2,0.7572]
["bitfinex","ETHUSD",1742305726761,0.0595,1881.2,1880.4,0.7572]
["bitfinex","ETHUSD",1742305726762,5.11407011,1881.2,1880.4,0.7572]
["bitfinex","ETHUSD",1742305727066,0.40576544,1881.3,1880.6,0.7702]
["bitfinex","ETHUSD",1742305727462,5.11407011,1881.5,1880.6,0.7702]
["bitfinex","ETHUSD",1742305727651,0.51140701,1881.4,1880.6,0.7702]
["bitfinex","ETHUSD",1742305727962,5.11407011,1881.2,1880.6,0.7702]
["bitfinex","ETHUSD",1742305728335,0.91903482,1881.4,1880.6,0.7702]
["bitfinex","ETHUSD",1742305728534,5.11407011,1881.5,1880.6,0.7702]
["bitfinex","ETHUSD",1742305728731,1.07862746,1881.8,1880.6,0.7702]
["bitfinex","ETHUSD",1742305728937,5.11407011,1881.6,1880.6,0.7702]
["bitfinex","ETHUSD",1742305729131,5.51649859,1881.6,1880.6,0.7702]
["bitfinex","ETHUSD",1742305729355,5.51649859,1881.6,1880.8,0.8284]
["bitfinex","ETHUSD",1742305729549,5.11407011,1881.9,1881.0,0.8284]
["bitfinex","ETHUSD",1742305729743,7.98777712,1881.9,1881.0,0.8284]
["bitfinex","ETHUSD",1742305730157,7.98777712,1881.9,1881.1,35.0]
["bitfinex","ETHUSD",1742305730471,7.98777712,1881.9,1881.2,0.8284]
["bitfinex","ETHUSD",1742305730668,11.13407011,1882.2,1881.4,0.8284]
["bitfinex","ETHUSD",1742305730969,6.02,1882.5,1881.5,0.8284]
["bitfinex","ETHUSD",1742305731169,5.11407011,1882.4,1881.5,0.8284]
["bitfinex","ETHUSD",1742305731370,5.11407011,1882.1,1881.5,0.8284]
["bitfinex","ETHUSD",1742305731564,5.50769971,1882.1,1881.5,0.8284]
["bitfinex","ETHUSD",1742305731764,5.11407011,1882.3,1881.5,0.8284]
["bitfinex","ETHUSD",1742305732067,9.02,1882.2,1881.5,0.8284]
["bitfinex","ETHUSD",1742305732271,9.49249553,1882.2,1881.5,0.8284]
["bitfinex","ETHUSD",1742305732474,0.94924955,1882.1,1881.5,0.8284]
["bitfinex","ETHUSD",1742305732677,3.0,1881.9,1881.5,0.8284]
["bitfinex","ETHUSD",1742305733036,5.11407011,1881.7,1880.9,7.5544]
["bitfinex","ETHUSD",1742305733237,6.02,1881.7,1880.9,7.5544]
["bitfinex","ETHUSD",1742305733486,0.06676393,1881.6,1880.9,0.7644]
["bitfinex","ETHUSD",1742305733655,5.11407011,1881.4,1880.9,0.7644]
["bitfinex","ETHUSD",1742305733851,11.13407011,1881.4,1880.9,0.7644]
["bitfinex","ETHUSD",1742305734199,3.0,1881.0,1880.2,0.7988]
["bitfinex","ETHUSD",1742305734337,5.11407011,1880.8,1880.2,0.7988]
["bitfinex","ETHUSD",1742305734740,0.06676393,1880.7,1880.2,0.7988]
["bitfinex","ETHUSD",1742305735545,3.06676393,1880.7,1880.2,0.7988]
["bitfinex","ETHUSD",1742305735951,3.46913018,1880.7,1880.2,0.7988]
["bitfinex","ETHUSD",1742305736155,0.06676393,1880.7,1880.2,0.7988]
["bitfinex","ETHUSD",1742305736354,5.11407011,1881.2,1880.2,0.7988]
["bitfinex","ETHUSD",1742305736560,0.06676393,1880.6,1880.2,0.7988]
["bitfinex","ETHUSD",1742305736755,0.40232627,1880.7,1880.3,5.3183]
["bitfinex","ETHUSD",1742305736962,0.06676393,1880.5,1880.4,5.31785]
["bitfinex","ETHUSD",1742305737162,3.0,1880.8,1880.3,5.3183]
["bitfinex","ETHUSD",1742305737484,3.81140701,1880.8,1880.2,0.7988]
["bitfinex","ETHUSD",1742305737679,0.06676393,1880.7,1880.2,0.7988]
["bitfinex","ETHUSD",1742305738483,5.11407011,1880.3,1879.7,0.814]
["bitfinex","ETHUSD",1742305739000,3.0,1880.6,1879.9,0.7781]
["bitfinex","ETHUSD",1742305739302,3.0,1880.6,1880.0,6.79]
["bitfinex","ETHUSD",1742305739460,0.06676393,1880.5,1880.0,6.79]
["bitfinex","ETHUSD",1742305739668,0.37344032,1880.5,1880.0,6.79]
["bitfinex","ETHUSD",1742305739975,0.06676393,1880.5,1880.0,6.79]
["bitfinex","ETHUSD",1742305740373,5.11407011,1880.6,1879.9,0.7781]
["bitfinex","ETHUSD",1742305740586,5.11407011,1880.3,1879.8,35.0]
["bitfinex","ETHUSD",1742305740909,0.06676393,1880.2,1879.8,35.0]
["bitfinex","ETHUSD",1742305741054,8.31773,1880.5,1879.8,35.0]
["bitfinex","ETHUSD",1742305741400,0.06676393,1880.4,1879.8,35.0]
["bitfinex","ETHUSD",1742305741780,0.06676393,1880.4,1879.9,0.7556]
["bitfinex","ETHUSD",1742305741949,0.06676393,1880.4,1879.9,4.33116]
["bitfinex","ETHUSD",1742305742423,0.40116659,1880.7,1879.9,4.33116]
["bitfinex","ETHUSD",1742305742612,0.06676393,1880.3,1880.0,0.7556]
["bitfinex","ETHUSD",1742305742806,6.02,1881.0,1880.2,0.7556]
["bitfinex","ETHUSD",1742305743106,0.06676393,1880.9,1880.2,0.7556]
["bitfinex","ETHUSD",1742305743404,17.593,1881.1,1880.2,0.7556]
["bitfinex","ETHUSD",1742305743589,0.06676393,1880.8,1880.2,0.7556]
["bitfinex","ETHUSD",1742305743905,0.06541118,1880.7,1880.2,0.7556]
["bitfinex","ETHUSD",1742305744218,5.11407011,1880.9,1880.2,1.50896]
["bitfinex","ETHUSD",1742305744495,5.11407011,1880.9,1880.2,0.7556]
["bitfinex","ETHUSD",1742305744702,0.06541118,1880.8,1880.2,0.7556]
["bitfinex","ETHUSD",1742305744907,5.11407011,1881.4,1880.2,0.7556]
["bitfinex","ETHUSD",1742305745108,0.06541118,1880.7,1880.3,0.8329]
["bitfinex","ETHUSD",1742305745256,5.11407011,1881.4,1880.3,0.8329]
["bitfinex","ETHUSD",1742305745461,0.06541118,1881.3,1880.5,0.772]
["bitfinex","ETHUSD",1742305745797,0.06541118,1881.3,1881.1,5.31589]
["bitfinex","ETHUSD",1742305746003,0.06541118,1881.3,1881.1,5.31587]
["bitfinex","ETHUSD",1742305746320,0.06541118,1881.2,1881.0,0.7894]
["bitfinex","ETHUSD",1742305746596,5.11407011,1881.1,1880.5,10.63514]
["bitfinex","ETHUSD",1742305746753,5.11407011,1880.8,1880.1,5.31884]
["bitfinex","ETHUSD",1742305746953,3.0,1880.7,1880.1,5.31864]
["bitfinex","ETHUSD",1742305747157,3.0,1880.7,1880.0,0.7894]
["bitfinex","ETHUSD",1742305747158,3.06541118,1880.7,1880.0,0.7894]
["bitfinex","ETHUSD",1742305747396,4.48535931,1880.7,1880.1,5.31867]
["bitfinex","ETHUSD",1742305747604,4.88959931,1880.7,1880.0,6.16171073]
["bitfinex","ETHUSD",1742305747803,3.46965118,1880.7,1880.5,5.31766]
["bitfinex","ETHUSD",1742305747985,3.46965118,1880.7,1880.5,5.31758]
["bitfinex","ETHUSD",1742305748160,3.46965118,1880.7,1880.5,10.63517]
["bitfinex","ETHUSD",1742305748363,3.46965118,1880.7,1880.5,5.31758]
["bitfinex","ETHUSD",1742305748557,3.06541118,1880.7,1880.5,5.31758]
["bitfinex","ETHUSD",1742305748757,3.06541118,1880.7,1880.6,6.07855]
["bitfinex","ETHUSD",1742305748758,0.06541118,1880.7,1880.6,6.07855]
["bitfinex","ETHUSD",1742305749057,5.11407011,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1742305749260,0.06541118,1881.3,1881.1,5.31592]
["bitfinex","ETHUSD",1742305749499,5.11407011,1881.4,1880.9,5.31655]
["bitfinex","ETHUSD",1742305749799,0.06541118,1881.2,1881.1,5.31599]
["bitfinex","ETHUSD",1742305750021,5.11407011,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305750168,1.18e-06,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305750369,3.0595,1881.9,1881.3,5.31543]
["bitfinex","ETHUSD",1742305750681,5.11407011,1881.7,1881.4,5.31515]
["bitfinex","ETHUSD",1742305750985,5.31515,1881.4,1881.1,5.31596]
["bitfinex","ETHUSD",1742305751301,5.31515,1881.4,1880.9,0.7532]
["bitfinex","ETHUSD",1742305751302,3.06307511,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305752071,0.06307511,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305752279,6.02,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305753101,3.0,1881.4,1881.3,5.31537]
["bitfinex","ETHUSD",1742305755039,3.0,1881.6,1881.5,5.3148]
["bitfinex","ETHUSD",1742305755442,5.11407011,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742305755612,5.11407011,1882.0,1881.8,5.31396]
["bitfinex","ETHUSD",1742305755816,3.0,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742305756142,6.02,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742305756343,0.0595,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305756510,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305756839,6.41269421,1882.5,1882.3,5.3125]
["bitfinex","ETHUSD",1742305757030,10.22410122,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305757229,5.586945,1882.4,1882.3,5.3125]
["bitfinex","ETHUSD",1742305757430,3.0,1882.4,1882.3,5.3125]
["bitfinex","ETHUSD",1742305757747,3.0644516,1882.4,1882.3,5.3125]
["bitfinex","ETHUSD",1742305758039,0.0644516,1882.4,1882.3,5.3125]
["bitfinex","ETHUSD",1742305758442,3.0644516,1882.4,1882.3,5.3125]
["bitfinex","ETHUSD",1742305758965,8.76e-06,1882.4,1882.3,7.199642]
["bitfinex","ETHUSD",1742305759119,9.02,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305759315,22.70407011,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305759536,23.11066556,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305759744,26.11066556,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305759968,5.52066556,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305760119,5.17357011,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742305760315,5.11407011,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742305760518,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742305760840,22.69807011,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742305761260,5.11407011,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742305761561,6.1321824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305761884,0.1121824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305762026,0.1121824,1883.7,1883.3,5.30968]
["bitfinex","ETHUSD",1742305762381,6.1321824,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1742305762528,0.50371432,1883.7,1883.5,5.30918]
["bitfinex","ETHUSD",1742305762727,3.50371432,1883.7,1883.5,5.30918]
["bitfinex","ETHUSD",1742305762929,0.50371432,1883.7,1883.2,6.12875]
["bitfinex","ETHUSD",1742305763129,0.1121824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305763329,3.1121824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305763531,0.1121824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305764051,5.22625251,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305764370,9.04887776,1883.7,1883.5,5.30906]
["bitfinex","ETHUSD",1742305764665,8.22625251,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305765468,8.6257371,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305766652,5.30898,1883.6,1883.4,5.3094]
["bitfinex","ETHUSD",1742305766968,3.0,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742305768748,0.51166699,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305768945,0.1121824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305770663,8.22625251,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1742305770858,3.82262525,1883.6,1883.5,5.30921]
["bitfinex","ETHUSD",1742305771063,3.0,1883.6,1883.5,5.30921]
["bitfinex","ETHUSD",1742305771443,3.0,1883.6,1883.4,5.30942]
["bitfinex","ETHUSD",1742305771769,9.643,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742305771972,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742305772362,0.1121824,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305772755,0.01,1884.9,1883.7,0.8001]
["bitfinex","ETHUSD",1742305772940,10.41969011,1884.8,1884.4,5.30661]
["bitfinex","ETHUSD",1742305773256,10.42054011,1884.5,1883.9,6.10804]
["bitfinex","ETHUSD",1742305773570,1.04205401,1884.4,1884.2,5.30717]
["bitfinex","ETHUSD",1742305773798,3.0621459,1884.4,1884.2,5.30713]
["bitfinex","ETHUSD",1742305773985,3.0621459,1884.4,1884.2,5.30711]
["bitfinex","ETHUSD",1742305774151,3.0621459,1884.4,1884.2,10.61422]
["bitfinex","ETHUSD",1742305774356,0.0621459,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742305774556,5.3689659,1884.4,1884.0,5.3076]
["bitfinex","ETHUSD",1742305774753,3.53689659,1884.3,1884.0,5.3076]
["bitfinex","ETHUSD",1742305775157,0.0621459,1884.2,1883.9,5.30798]
["bitfinex","ETHUSD",1742305775452,0.46783731,1884.2,1883.9,5.30795]
["bitfinex","ETHUSD",1742305775680,0.0621459,1884.2,1883.9,10.61591]
["bitfinex","ETHUSD",1742305775885,1.55475115,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742305776055,0.0621459,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742305776387,3.0621459,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1742305776585,3.0621459,1884.2,1883.9,5.30795]
["bitfinex","ETHUSD",1742305776586,3.0,1884.1,1883.9,5.30795]
["bitfinex","ETHUSD",1742305776792,3.0621459,1884.2,1883.8,5.30825]
["bitfinex","ETHUSD",1742305776793,3.0595,1884.2,1883.8,5.30825]
["bitfinex","ETHUSD",1742305777089,3.0595,1884.2,1884.0,5.3078]
["bitfinex","ETHUSD",1742305777284,0.0621459,1884.1,1884.0,5.30767]
["bitfinex","ETHUSD",1742305778274,3.39211379,1884.4,1883.6,0.8307]
["bitfinex","ETHUSD",1742305778582,3.39211379,1884.4,1883.9,5.30812]
["bitfinex","ETHUSD",1742305778583,15.44474138,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1742305778755,3.0,1884.1,1883.9,5.30812]
["bitfinex","ETHUSD",1742305778964,13.42139011,1884.2,1883.3,0.8307]
["bitfinex","ETHUSD",1742305779156,0.06280304,1884.0,1883.8,5.30831]
["bitfinex","ETHUSD",1742305779356,9.02,1884.2,1883.5,5.30926]
["bitfinex","ETHUSD",1742305779579,14.32738,1884.2,1883.8,5.30824]
["bitfinex","ETHUSD",1742305779885,14.32738,1884.2,1883.8,10.6165]
["bitfinex","ETHUSD",1742305780088,9.02,1884.2,1883.9,5.30806]
["bitfinex","ETHUSD",1742305780292,9.02,1884.2,1883.9,10.61604]
["bitfinex","ETHUSD",1742305780457,11.27471732,1884.2,1883.9,5.30798]
["bitfinex","ETHUSD",1742305780654,11.27471732,1884.2,1883.8,5.30817]
["bitfinex","ETHUSD",1742305780655,16.58200732,1884.2,1883.8,5.30817]
["bitfinex","ETHUSD",1742305780884,16.58200732,1884.2,1883.8,5.30826]
["bitfinex","ETHUSD",1742305781187,3.0,1884.1,1883.8,5.3083]
["bitfinex","ETHUSD",1742305781596,3.0,1884.1,1883.9,5.30801]
["bitfinex","ETHUSD",1742305781756,3.0,1884.1,1883.9,10.61599]
["bitfinex","ETHUSD",1742305781956,3.0,1884.1,1883.8,10.61652]
["bitfinex","ETHUSD",1742305782184,4.39875894,1884.1,1883.3,0.8307]
["bitfinex","ETHUSD",1742305782379,9.70645894,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1742305782687,3.0,1883.6,1883.2,5.31011]
["bitfinex","ETHUSD",1742305782887,9.02,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1742305783092,15.90738,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1742305783261,10.59865,1883.7,1883.4,5.30939]
["bitfinex","ETHUSD",1742305783466,15.90737,1883.7,1883.4,5.30939]
["bitfinex","ETHUSD",1742305783659,15.9075,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1742305783971,15.9075,1883.7,1883.2,5.31008]
["bitfinex","ETHUSD",1742305783972,10.59865,1883.7,1883.5,5.30915]
["bitfinex","ETHUSD",1742305784371,3.0,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305784591,8.30887,1883.7,1883.3,5.30979]
["bitfinex","ETHUSD",1742305784888,0.0595,1883.6,1883.1,5.31016]
["bitfinex","ETHUSD",1742305785088,3.0,1883.3,1883.0,5.31063]
["bitfinex","ETHUSD",1742305785289,9.02,1883.3,1882.7,5.31144]
["bitfinex","ETHUSD",1742305785511,0.0595,1883.1,1882.9,5.31091]
["bitfinex","ETHUSD",1742305785660,3.0,1883.2,1882.5,0.7696]
["bitfinex","ETHUSD",1742305785866,3.0,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1742305786062,8.7121639,1883.2,1882.8,5.31106]
["bitfinex","ETHUSD",1742305786374,10.72234029,1883.2,1882.7,5.31126]
["bitfinex","ETHUSD",1742305786582,5.41214029,1883.2,1882.5,0.7696]
["bitfinex","ETHUSD",1742305786764,10.72235029,1883.2,1882.8,5.31113]
["bitfinex","ETHUSD",1742305786961,3.0,1883.0,1882.7,5.31151]
["bitfinex","ETHUSD",1742305787181,3.4019639,1883.2,1882.5,0.7696]
["bitfinex","ETHUSD",1742305787381,3.4019639,1883.2,1882.9,5.31075]
["bitfinex","ETHUSD",1742305787784,6.02,1883.6,1883.0,0.7524]
["bitfinex","ETHUSD",1742305787985,3.0,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742305788296,13.11633353,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1742305788477,13.11633353,1883.7,1883.5,10.6183]
["bitfinex","ETHUSD",1742305788680,7.09633353,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305788881,17.567,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742305789082,17.567,1883.9,1883.7,5.30864]
["bitfinex","ETHUSD",1742305789377,17.567,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742305789788,3.0,1883.8,1883.7,5.30864]
["bitfinex","ETHUSD",1742305790026,3.0,1883.8,1883.5,5.30918]
["bitfinex","ETHUSD",1742305790521,17.26005833,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1742305790682,17.26005833,1883.8,1883.4,5.30937]
["bitfinex","ETHUSD",1742305790683,3.0,1883.7,1883.4,5.30937]
["bitfinex","ETHUSD",1742305790884,3.0,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742305791269,3.0,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305791699,3.06248042,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305792000,3.06248042,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742305792580,3.06248042,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305793182,3.06248042,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742305793373,3.06248042,1883.7,1883.5,10.61815]
["bitfinex","ETHUSD",1742305793568,3.06248042,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305793821,0.06248042,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742305794173,0.3958128,1883.9,1883.7,5.30848]
["bitfinex","ETHUSD",1742305794531,3.0,1884.1,1883.9,5.3081]
["bitfinex","ETHUSD",1742305794709,3.0,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742305795016,3.0,1884.1,1883.9,5.30799]
["bitfinex","ETHUSD",1742305795186,3.0,1884.1,1883.9,5.30792]
["bitfinex","ETHUSD",1742305795384,3.0,1884.1,1883.9,10.6159]
["bitfinex","ETHUSD",1742305795624,3.0,1884.1,1883.9,5.30792]
["bitfinex","ETHUSD",1742305795976,3.0,1884.1,1883.8,5.3083]
["bitfinex","ETHUSD",1742305796205,3.0,1884.1,1883.8,5.30828]
["bitfinex","ETHUSD",1742305796915,8.30761,1884.1,1883.7,5.30866]
["bitfinex","ETHUSD",1742305797223,8.11407011,1884.1,1883.6,5.30898]
["bitfinex","ETHUSD",1742305797515,3.0,1884.1,1883.9,5.30799]
["bitfinex","ETHUSD",1742305797680,23.587,1884.2,1884.0,5.30768]
["bitfinex","ETHUSD",1742305797882,29.29825825,1884.2,1883.5,0.7693]
["bitfinex","ETHUSD",1742305798098,5.85618,1884.6,1883.6,5.30898]
["bitfinex","ETHUSD",1742305798099,5.30616,1884.6,1883.6,5.30898]
["bitfinex","ETHUSD",1742305798298,3.0,1884.1,1883.7,5.30858]
["bitfinex","ETHUSD",1742305798506,8.3084,1883.9,1883.5,5.30914]
["bitfinex","ETHUSD",1742305798811,3.0,1883.9,1883.6,5.30876]
["bitfinex","ETHUSD",1742305798969,3.0,1883.7,1883.2,6.06994]
["bitfinex","ETHUSD",1742305799174,4.76346616,1883.6,1883.5,5.30925]
["bitfinex","ETHUSD",1742305799371,4.76346616,1883.6,1883.0,6.609]
["bitfinex","ETHUSD",1742305799372,3.0,1883.5,1883.0,5.31051]
["bitfinex","ETHUSD",1742305799574,3.0,1883.5,1882.8,5.31111]
["bitfinex","ETHUSD",1742305799575,3.0,1883.0,1882.8,5.31111]
["bitfinex","ETHUSD",1742305799824,3.0,1882.8,1882.6,5.31152]
["bitfinex","ETHUSD",1742305800310,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742305800523,4.76346616,1882.8,1882.5,5.31196]
["bitfinex","ETHUSD",1742305800726,3.0,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1742305800908,4.76346616,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742305801477,3.0,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1742305801694,3.0,1882.9,1882.7,5.3113]
["bitfinex","ETHUSD",1742305801909,8.31099,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1742305802091,3.0,1882.9,1882.5,5.31204]
["bitfinex","ETHUSD",1742305802398,3.0,1882.9,1882.3,5.31256]
["bitfinex","ETHUSD",1742305802399,2.811542,1882.5,1882.3,5.31256]
["bitfinex","ETHUSD",1742305802600,3.0,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1742305802793,3.0,1882.5,1882.0,5.31348]
["bitfinex","ETHUSD",1742305802794,5.31243,1882.4,1882.0,5.31348]
["bitfinex","ETHUSD",1742305802999,13.42020101,1882.5,1882.1,5.31312]
["bitfinex","ETHUSD",1742305803193,8.5017596,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1742305803511,3.39374859,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1742305804010,4.16206423,1882.5,1882.1,5.31302]
["bitfinex","ETHUSD",1742305804212,9.47415423,1882.5,1881.9,0.7944]
["bitfinex","ETHUSD",1742305804524,9.47415423,1882.5,1882.0,5.31327]
["bitfinex","ETHUSD",1742305804525,20.60216524,1882.5,1882.0,5.31327]
["bitfinex","ETHUSD",1742305804819,3.5227,1882.3,1881.9,5.31358]
["bitfinex","ETHUSD",1742305805027,3.0,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305805181,3.0,1882.3,1881.7,6.1053]
["bitfinex","ETHUSD",1742305805380,3.0,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1742305805882,3.0,1882.4,1882.3,5.31246]
["bitfinex","ETHUSD",1742305806076,3.0,1882.4,1882.1,5.31315]
["bitfinex","ETHUSD",1742305806281,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305806499,11.12801101,1882.8,1882.3,5.31264]
["bitfinex","ETHUSD",1742305806699,0.05861138,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305806983,3.0,1882.7,1882.5,5.31204]
["bitfinex","ETHUSD",1742305807179,3.356352,1882.5,1882.2,6.14167]
["bitfinex","ETHUSD",1742305807530,3.0,1882.4,1882.1,5.31306]
["bitfinex","ETHUSD",1742305807679,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305808009,3.40277733,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305808209,3.40277733,1882.7,1882.5,10.62398]
["bitfinex","ETHUSD",1742305808409,3.40277733,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305808614,3.40277733,1882.7,1882.5,5.31199]
["bitfinex","ETHUSD",1742305808786,3.40277733,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1742305808986,11.65071101,1882.8,1882.6,5.31171]
["bitfinex","ETHUSD",1742305808987,6.02,1882.8,1882.6,5.31171]
["bitfinex","ETHUSD",1742305809313,6.02,1882.8,1882.2,6.567]
["bitfinex","ETHUSD",1742305809314,3.0,1882.7,1882.2,5.31293]
["bitfinex","ETHUSD",1742305809518,3.0,1882.7,1882.4,5.3123]
["bitfinex","ETHUSD",1742305809810,8.31165,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1742305810011,3.0,1882.4,1882.0,5.31334]
["bitfinex","ETHUSD",1742305810183,3.0,1882.4,1882.0,5.31325]
["bitfinex","ETHUSD",1742305810379,3.0,1882.4,1882.0,10.62653]
["bitfinex","ETHUSD",1742305810603,3.0,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305811008,3.0,1882.4,1882.3,5.31237]
["bitfinex","ETHUSD",1742305811208,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305811417,3.0,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742305811621,3.0,1882.6,1882.3,5.31237]
["bitfinex","ETHUSD",1742305811816,5.10801101,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1742305812119,0.40854833,1882.8,1882.3,5.31242]
["bitfinex","ETHUSD",1742305812284,5.10801101,1883.0,1882.7,5.31152]
["bitfinex","ETHUSD",1742305812490,3.0,1882.9,1882.7,5.31135]
["bitfinex","ETHUSD",1742305812799,6.02,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1742305813001,5.10801101,1883.3,1882.9,5.84732609]
["bitfinex","ETHUSD",1742305813324,12.588,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742305813521,12.588,1883.5,1883.2,5.30992]
["bitfinex","ETHUSD",1742305813723,5.10801101,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1742305814023,3.0,1883.1,1882.6,0.7511]
["bitfinex","ETHUSD",1742305814183,8.10801101,1882.9,1882.3,0.8187]
["bitfinex","ETHUSD",1742305814384,20.69801101,1882.9,1882.4,5.31224]
["bitfinex","ETHUSD",1742305814587,20.69801101,1882.9,1882.0,1.062721]
["bitfinex","ETHUSD",1742305814588,5.10801101,1882.6,1882.1,5.31319]
["bitfinex","ETHUSD",1742305814784,5.10801101,1882.6,1882.0,7.194741]
["bitfinex","ETHUSD",1742305815014,8.10801101,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305815887,8.10801101,1882.6,1882.4,5.31225]
["bitfinex","ETHUSD",1742305816084,8.91881211,1882.6,1882.3,5.31248]
["bitfinex","ETHUSD",1742305816288,8.83481,1882.5,1882.1,5.31313]
["bitfinex","ETHUSD",1742305816587,3.0,1882.2,1882.1,5.31313]
["bitfinex","ETHUSD",1742305816789,0.5227,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1742305817021,0.5227,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305817022,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305817188,13.41915101,1882.9,1882.5,5.31205]
["bitfinex","ETHUSD",1742305817392,3.0,1882.5,1882.3,5.31258]
["bitfinex","ETHUSD",1742305817611,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305817802,5.31237,1882.4,1882.1,5.313]
["bitfinex","ETHUSD",1742305818006,3.0,1882.2,1882.1,5.313]
["bitfinex","ETHUSD",1742305818501,3.0,1882.2,1882.0,5.31336]
["bitfinex","ETHUSD",1742305818699,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305818893,3.0,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305819530,6.02,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305819531,9.02,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305820493,9.02,1882.4,1882.0,5.31347]
["bitfinex","ETHUSD",1742305820494,3.0,1882.3,1882.1,5.31295]
["bitfinex","ETHUSD",1742305821302,8.10801101,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305821501,7.769549,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305821688,7.769549,1882.3,1882.1,5.31314]
["bitfinex","ETHUSD",1742305821890,9.1485039,1882.3,1881.9,6.13679]
["bitfinex","ETHUSD",1742305822089,7.769549,1882.0,1881.9,6.13679]
["bitfinex","ETHUSD",1742305822293,3.0,1881.9,1881.6,5.31434]
["bitfinex","ETHUSD",1742305822503,7.769549,1881.7,1881.5,5.3148]
["bitfinex","ETHUSD",1742305822719,3.0,1881.6,1881.4,5.31518]
["bitfinex","ETHUSD",1742305822927,3.0,1881.4,1881.3,5.31546]
["bitfinex","ETHUSD",1742305823824,3.0,1881.4,1881.0,5.31616]
["bitfinex","ETHUSD",1742305824024,3.0,1881.0,1880.9,5.31655]
["bitfinex","ETHUSD",1742305824227,3.0,1881.0,1880.8,5.31664]
["bitfinex","ETHUSD",1742305824436,7.769549,1880.9,1880.8,5.31664]
["bitfinex","ETHUSD",1742305824595,7.769549,1880.9,1880.7,40.31707]
["bitfinex","ETHUSD",1742305824927,7.769549,1880.9,1880.3,0.8142]
["bitfinex","ETHUSD",1742305824928,3.0,1880.8,1880.3,0.8142]
["bitfinex","ETHUSD",1742305825138,5.31667,1880.9,1880.5,5.31746]
["bitfinex","ETHUSD",1742305825446,5.31667,1880.9,1880.0,0.7745]
["bitfinex","ETHUSD",1742305825447,3.0,1880.5,1880.0,0.7745]
["bitfinex","ETHUSD",1742305825727,0.40804691,1880.6,1880.4,5.31778]
["bitfinex","ETHUSD",1742305825898,3.0,1880.7,1880.5,5.31773]
["bitfinex","ETHUSD",1742305826431,3.0,1880.7,1880.3,5.31802]
["bitfinex","ETHUSD",1742305826634,3.0,1880.7,1880.4,5.31789]
["bitfinex","ETHUSD",1742305826826,3.0,1880.7,1880.5,5.31756]
["bitfinex","ETHUSD",1742305827137,5.31745,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1742305827434,10.04120784,1880.7,1880.0,0.7745]
["bitfinex","ETHUSD",1742305827435,5.12063357,1880.5,1880.0,0.7745]
["bitfinex","ETHUSD",1742305827632,3.0,1880.4,1880.1,5.31862]
["bitfinex","ETHUSD",1742305828204,9.498,1880.4,1880.1,5.31862]
["bitfinex","ETHUSD",1742305828717,9.498,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1742305828902,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305829942,3.0,1880.4,1880.2,5.31849]
["bitfinex","ETHUSD",1742305831044,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305831238,3.0,1880.4,1880.3,40.3183]
["bitfinex","ETHUSD",1742305832736,3.0,1880.4,1880.3,35.0]
["bitfinex","ETHUSD",1742305832915,3.0,1880.4,1879.8,0.8145]
["bitfinex","ETHUSD",1742305832916,3.0,1880.2,1879.8,0.8145]
["bitfinex","ETHUSD",1742305833108,3.5227,1880.3,1880.0,5.31889]
["bitfinex","ETHUSD",1742305833309,9.5427,1880.3,1880.0,5.31889]
["bitfinex","ETHUSD",1742305834240,10.29482,1879.9,1879.4,6.1263]
["bitfinex","ETHUSD",1742305834442,8.12063357,1879.9,1879.6,5.32009]
["bitfinex","ETHUSD",1742305834620,8.12063357,1879.9,1879.7,5.31981]
["bitfinex","ETHUSD",1742305835011,8.12063357,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305835318,14.14063357,1879.9,1879.7,5.31996]
["bitfinex","ETHUSD",1742305835829,3.0,1880.0,1879.9,5.31938]
["bitfinex","ETHUSD",1742305836432,3.05069862,1880.0,1879.9,40.31938]
["bitfinex","ETHUSD",1742305837313,3.05069862,1880.0,1879.9,5.31938]
["bitfinex","ETHUSD",1742305837516,3.05069862,1880.0,1879.8,5.31961]
["bitfinex","ETHUSD",1742305837839,3.44344543,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305838041,3.05069862,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305838417,3.05069862,1880.0,1879.9,40.31943]
["bitfinex","ETHUSD",1742305838721,3.05069862,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305838923,3.05069862,1880.0,1879.9,7.204225]
["bitfinex","ETHUSD",1742305838924,0.05069862,1880.0,1879.9,7.204225]
["bitfinex","ETHUSD",1742305839128,8.62e-06,1880.0,1879.9,42.204225]
["bitfinex","ETHUSD",1742305839322,6.02,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305839529,17.589,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305839752,3.0,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305839934,6.42827103,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305840239,3.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742305840455,3.0,1880.8,1880.4,0.7803]
["bitfinex","ETHUSD",1742305840663,3.0,1881.0,1880.4,0.7803]
["bitfinex","ETHUSD",1742305840664,6.02,1880.9,1880.7,5.31692]
["bitfinex","ETHUSD",1742305840809,6.02,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305841010,3.39222667,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742305841220,17.55663357,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305841432,17.55163357,1881.4,1881.2,5.31548]
["bitfinex","ETHUSD",1742305841763,11.14063357,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305841918,14.14063357,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305842119,14.54502355,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305842473,5.52502355,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305842747,0.5227,1881.6,1881.1,5.3158]
["bitfinex","ETHUSD",1742305842748,5.12063357,1881.6,1881.1,5.3158]
["bitfinex","ETHUSD",1742305842922,8.12063357,1881.3,1881.2,5.31561]
["bitfinex","ETHUSD",1742305843128,5.12063357,1881.3,1881.2,10.63121]
["bitfinex","ETHUSD",1742305843347,0.4041099,1881.4,1881.2,10.63121]
["bitfinex","ETHUSD",1742305843348,12.03933357,1881.6,1881.4,5.31498]
["bitfinex","ETHUSD",1742305843563,17.35411357,1881.6,1881.2,5.31564]
["bitfinex","ETHUSD",1742305843769,3.0,1881.5,1881.2,5.31564]
["bitfinex","ETHUSD",1742305843926,3.0,1881.5,1881.0,5.31626]
["bitfinex","ETHUSD",1742305844118,3.0,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1742305844354,3.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305844729,2.183689,1881.4,1881.3,5.31544]
["bitfinex","ETHUSD",1742305844929,0.40165078,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305845216,6.02,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1742305845371,22.71463357,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305845742,25.71463357,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305845935,22.71463357,1881.8,1881.5,5.31487]
["bitfinex","ETHUSD",1742305846435,3.5227,1881.5,1881.2,5.31548]
["bitfinex","ETHUSD",1742305846756,8.64333357,1881.5,1881.3,5.31533]
["bitfinex","ETHUSD",1742305846957,0.05308824,1881.4,1881.3,5.31533]
["bitfinex","ETHUSD",1742305847164,7.82803284,1881.4,1881.3,5.31533]
["bitfinex","ETHUSD",1742305847461,3.0,1881.3,1881.1,10.63188]
["bitfinex","ETHUSD",1742305847760,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305847946,3.40460909,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305848140,3.40460909,1881.3,1881.0,5.31631]
["bitfinex","ETHUSD",1742305848336,3.0,1881.1,1881.0,5.31631]
["bitfinex","ETHUSD",1742305848536,3.0,1881.1,1880.9,5.31658]
["bitfinex","ETHUSD",1742305848537,9.02,1881.1,1880.9,5.31658]
["bitfinex","ETHUSD",1742305848742,7.7749446,1881.0,1880.9,5.31658]
["bitfinex","ETHUSD",1742305848958,7.82752924,1881.0,1880.9,5.31658]
["bitfinex","ETHUSD",1742305849157,4.64e-06,1881.0,1880.9,5.31658]
["bitfinex","ETHUSD",1742305849364,4.7749446,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305849563,7.7749446,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305849985,3.0,1881.5,1881.4,6.07569]
["bitfinex","ETHUSD",1742305850458,7.7749446,1881.5,1881.4,6.07569]
["bitfinex","ETHUSD",1742305850661,8.94245648,1881.5,1881.3,5.31546]
["bitfinex","ETHUSD",1742305850886,8.16496202,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305851080,8.16496202,1881.5,1881.1,6.11687]
["bitfinex","ETHUSD",1742305851385,3.39001742,1881.5,1881.3,10.63068]
["bitfinex","ETHUSD",1742305851881,3.39001742,1881.5,1881.3,10.63062]
["bitfinex","ETHUSD",1742305852068,3.39001742,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305853155,3.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305854371,3.0,1881.2,1880.9,0.8232]
["bitfinex","ETHUSD",1742305854578,3.0,1881.2,1881.1,5.31596]
["bitfinex","ETHUSD",1742305855563,9.02,1881.2,1880.7,0.8232]
["bitfinex","ETHUSD",1742305855887,3.0,1880.9,1880.8,5.3167]
["bitfinex","ETHUSD",1742305856455,6.02,1881.2,1880.8,5.3167]
["bitfinex","ETHUSD",1742305856456,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305857591,3.902,1881.1,1880.8,10.63361]
["bitfinex","ETHUSD",1742305857786,3.0,1880.9,1880.8,5.31674]
["bitfinex","ETHUSD",1742305859376,3.0,1880.9,1880.7,5.31697]
["bitfinex","ETHUSD",1742305859693,3.0,1880.9,1880.6,5.31734]
["bitfinex","ETHUSD",1742305859895,3.0,1880.9,1880.5,6.11174]
["bitfinex","ETHUSD",1742305859896,3.0,1880.6,1880.5,5.31754]
["bitfinex","ETHUSD",1742305860066,3.0,1880.6,1880.4,5.31798]
["bitfinex","ETHUSD",1742305860271,9.12924007,1880.6,1880.1,5.31867]
["bitfinex","ETHUSD",1742305860472,3.0,1880.3,1880.0,5.31902]
["bitfinex","ETHUSD",1742305860772,3.0,1880.0,1879.8,5.31955]
["bitfinex","ETHUSD",1742305860975,3.0,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1742305860976,3.39793208,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1742305861293,3.92063208,1880.0,1879.5,6.0913]
["bitfinex","ETHUSD",1742305861498,3.39793208,1880.0,1879.8,5.31954]
["bitfinex","ETHUSD",1742305862289,3.39793208,1880.0,1879.7,5.31998]
["bitfinex","ETHUSD",1742305862483,8.71708208,1880.0,1879.6,5.32006]
["bitfinex","ETHUSD",1742305862791,3.39793208,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1742305862996,3.39793208,1880.0,1879.6,5.32026]
["bitfinex","ETHUSD",1742305862997,5.31996,1879.7,1879.5,5.32052]
["bitfinex","ETHUSD",1742305863303,3.5227,1879.7,1879.4,5.32058]
["bitfinex","ETHUSD",1742305863503,3.5227,1879.7,1879.3,5.32112]
["bitfinex","ETHUSD",1742305863504,14.86282,1879.7,1879.3,5.32112]
["bitfinex","ETHUSD",1742305863679,5.11540071,1879.5,1879.3,5.32112]
["bitfinex","ETHUSD",1742305863862,3.0,1879.4,1879.3,5.32112]
["bitfinex","ETHUSD",1742305865100,3.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305865298,0.39265298,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742305865501,3.0,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305865663,6.41793208,1880.0,1879.5,5.32056]
["bitfinex","ETHUSD",1742305865664,9.02,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305865868,6.02,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305866068,5.11540071,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1742305866287,5.51945174,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1742305866489,5.51945174,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305866688,6.02,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305866892,5.11540071,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742305867289,8.11540071,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742305867490,3.0,1880.6,1880.4,5.31797]
["bitfinex","ETHUSD",1742305867910,11.77133381,1880.7,1880.5,5.31773]
["bitfinex","ETHUSD",1742305868083,11.37940071,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742305868279,5.11540071,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742305868479,8.11540071,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742305869606,6.02,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305869806,11.13540071,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305870106,5.5843502,1882.1,1881.2,6.12235]
["bitfinex","ETHUSD",1742305870107,0.5227,1881.9,1881.2,6.12235]
["bitfinex","ETHUSD",1742305870306,0.5227,1881.9,1881.7,5.31416]
["bitfinex","ETHUSD",1742305870603,2.7898,1881.7,1881.3,5.31519]
["bitfinex","ETHUSD",1742305870811,5.11540071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305871012,8.11540071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305871190,5.11540071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305871368,5.11540071,1881.7,1881.2,0.8066]
["bitfinex","ETHUSD",1742305871569,3.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305871812,2.211538,1881.5,1881.3,5.31527]
["bitfinex","ETHUSD",1742305872111,3.0,1881.6,1881.2,5.31564]
["bitfinex","ETHUSD",1742305872112,3.0,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742305872307,3.0,1881.3,1881.1,5.31595]
["bitfinex","ETHUSD",1742305872511,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305873111,2.3628,1881.2,1881.0,5.31631]
["bitfinex","ETHUSD",1742305873313,3.0,1881.0,1880.9,5.31649]
["bitfinex","ETHUSD",1742305873997,3.0,1881.0,1880.8,5.3168]
["bitfinex","ETHUSD",1742305874184,3.0,1881.0,1880.8,5.31675]
["bitfinex","ETHUSD",1742305874384,3.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742305876687,3.0,1881.0,1880.6,0.7551]
["bitfinex","ETHUSD",1742305876688,3.0,1880.8,1880.6,5.3173]
["bitfinex","ETHUSD",1742305876910,8.11540071,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305877616,8.11540071,1880.8,1880.4,6.08691]
["bitfinex","ETHUSD",1742305877617,8.11540071,1880.8,1880.5,5.31756]
["bitfinex","ETHUSD",1742305878128,3.0,1880.6,1880.3,5.31802]
["bitfinex","ETHUSD",1742305878283,3.0,1880.3,1880.1,5.31869]
["bitfinex","ETHUSD",1742305878490,9.02,1880.3,1880.0,5.31896]
["bitfinex","ETHUSD",1742305878884,9.02,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305879284,0.5227,1880.7,1880.0,5.31911]
["bitfinex","ETHUSD",1742305879285,6.02,1880.6,1880.0,5.31911]
["bitfinex","ETHUSD",1742305879587,3.0,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305880026,6.02,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1742305880261,5.11540071,1881.0,1880.3,6.09226]
["bitfinex","ETHUSD",1742305880262,5.11540071,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742305880382,18.1147,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305880586,6.02,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1742305880805,6.02,1881.6,1881.4,5.31502]
["bitfinex","ETHUSD",1742305881022,6.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305881315,5.11540071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305881529,6.02,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305881797,17.595,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1742305882000,20.86866118,1881.9,1881.5,5.31487]
["bitfinex","ETHUSD",1742305882210,5.11540071,1881.7,1881.5,5.31487]
["bitfinex","ETHUSD",1742305882430,5.11540071,1881.7,1881.3,0.8046]
["bitfinex","ETHUSD",1742305882431,3.0,1881.6,1881.3,5.31536]
["bitfinex","ETHUSD",1742305882738,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305883346,9.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305883845,6.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305884222,9.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305884544,3.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305884863,3.0,1881.5,1881.3,10.63063]
["bitfinex","ETHUSD",1742305885066,3.0,1881.3,1881.1,5.31582]
["bitfinex","ETHUSD",1742305885471,9.213,1881.3,1880.8,0.7624]
["bitfinex","ETHUSD",1742305885762,9.213,1881.3,1881.0,5.31615]
["bitfinex","ETHUSD",1742305885763,16.71811007,1881.3,1881.0,5.31615]
["bitfinex","ETHUSD",1742305885910,15.233,1881.3,1881.1,5.31584]
["bitfinex","ETHUSD",1742305886247,9.02,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742305886572,3.0,1881.6,1881.4,5.31505]
["bitfinex","ETHUSD",1742305886848,3.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305887157,15.94571,1881.2,1880.8,0.7624]
["bitfinex","ETHUSD",1742305887315,5.11540071,1881.0,1880.9,5.31656]
["bitfinex","ETHUSD",1742305887518,3.0,1880.9,1880.8,5.31686]
["bitfinex","ETHUSD",1742305888116,3.0,1880.9,1880.8,6.38026]
["bitfinex","ETHUSD",1742305888358,9.02,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742305889147,5.11540071,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305889336,6.02,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305889850,9.02,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305890155,3.0,1881.6,1881.5,5.3148]
["bitfinex","ETHUSD",1742305890575,6.02,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305890800,9.02,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305891076,6.02,1881.7,1881.6,6.377562]
["bitfinex","ETHUSD",1742305891377,17.595,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305891759,11.13540071,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305892083,17.34340071,1882.4,1882.2,5.31275]
["bitfinex","ETHUSD",1742305892371,5.11540071,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305892788,8.11540071,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305893556,5.11540071,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305893878,8.11540071,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305894750,8.11540071,1882.4,1881.9,5.31374]
["bitfinex","ETHUSD",1742305894947,8.11540071,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305895144,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742305895683,6.02,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742305895883,11.13540071,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1742305896179,11.13540071,1883.3,1883.1,5.31017]
["bitfinex","ETHUSD",1742305896379,3.0,1883.2,1883.1,5.31017]
["bitfinex","ETHUSD",1742305896966,6.02,1883.5,1883.1,5.31017]
["bitfinex","ETHUSD",1742305897271,11.13540071,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1742305897470,3.0,1883.5,1883.4,5.30938]
["bitfinex","ETHUSD",1742305897978,11.13540071,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742305898379,14.13540071,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1742305898548,3.0,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1742305898747,3.0,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1742305898982,3.0,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742305899572,6.53597,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742305899773,3.0,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742305902750,3.0,1883.4,1883.2,5.3101]
["bitfinex","ETHUSD",1742305902958,3.0,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742305903355,3.0,1883.2,1883.1,5.3103]
["bitfinex","ETHUSD",1742305903580,3.0,1883.1,1883.0,5.31039]
["bitfinex","ETHUSD",1742305903807,6.02,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1742305904103,6.02,1883.1,1882.7,0.7794]
["bitfinex","ETHUSD",1742305904104,3.55,1882.9,1882.5,5.31193]
["bitfinex","ETHUSD",1742305904258,8.11540071,1882.6,1882.5,5.31193]
["bitfinex","ETHUSD",1742305904459,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305904986,5.11540071,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742305904987,5.11540071,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305905156,3.0,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305905556,0.55,1882.6,1882.3,10.62492]
["bitfinex","ETHUSD",1742305905758,5.41540071,1882.6,1882.4,5.31233]
["bitfinex","ETHUSD",1742305906062,2.027991,1882.4,1882.3,5.3124]
["bitfinex","ETHUSD",1742305906386,5.11540071,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742305906587,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305906809,3.0,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1742305906957,3.0,1882.1,1882.0,5.31326]
["bitfinex","ETHUSD",1742305907355,3.0,1882.1,1881.9,5.31367]
["bitfinex","ETHUSD",1742305907678,6.812038,1881.9,1881.7,5.31417]
["bitfinex","ETHUSD",1742305907857,3.0,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305908262,8.51747812,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1742305908564,8.51747812,1881.9,1881.4,5.31517]
["bitfinex","ETHUSD",1742305908565,0.55,1881.8,1881.4,5.31517]
["bitfinex","ETHUSD",1742305908774,3.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305910090,6.02,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305911155,6.02,1881.8,1881.6,0.7843]
["bitfinex","ETHUSD",1742305911372,6.02,1881.8,1881.6,5.31443]
["bitfinex","ETHUSD",1742305911590,6.02,1881.8,1881.5,5.31478]
["bitfinex","ETHUSD",1742305911778,5.11540071,1881.6,1881.5,5.31478]
["bitfinex","ETHUSD",1742305911982,8.11540071,1881.6,1881.5,5.31478]
["bitfinex","ETHUSD",1742305912196,3.0,1881.6,1881.5,5.31478]
["bitfinex","ETHUSD",1742305912886,8.11540071,1881.6,1881.5,5.31478]
["bitfinex","ETHUSD",1742305913702,3.0,1881.6,1881.5,5.31478]
["bitfinex","ETHUSD",1742305914017,3.0,1881.6,1881.5,6.377777]
["bitfinex","ETHUSD",1742305914299,3.0,1881.6,1881.5,5.31478]
["bitfinex","ETHUSD",1742305916708,6.02,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305918401,3.0,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1742305918765,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305920520,3.0,1882.2,1881.9,5.31375]
["bitfinex","ETHUSD",1742305920717,3.0,1881.9,1881.8,5.31399]
["bitfinex","ETHUSD",1742305920921,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305921086,8.11540071,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305922194,5.11540071,1882.3,1882.2,6.375544]
["bitfinex","ETHUSD",1742305922387,5.11540071,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305922819,8.11540071,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305923122,5.11540071,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305923322,5.11540071,1882.6,1882.4,5.31225]
["bitfinex","ETHUSD",1742305923531,5.50740583,1882.6,1882.3,5.3125]
["bitfinex","ETHUSD",1742305923887,0.5227,1882.4,1882.2,5.31289]
["bitfinex","ETHUSD",1742305924088,3.0,1882.2,1881.8,5.3139]
["bitfinex","ETHUSD",1742305924295,3.0,1881.8,1881.7,5.31423]
["bitfinex","ETHUSD",1742305924825,3.0,1881.8,1881.6,5.31459]
["bitfinex","ETHUSD",1742305925027,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305925589,3.0,1881.8,1881.7,6.377233]
["bitfinex","ETHUSD",1742305926001,10.42928071,1881.9,1881.6,5.31457]
["bitfinex","ETHUSD",1742305926244,6.02,1881.8,1881.4,5.3151]
["bitfinex","ETHUSD",1742305926444,3.0,1881.5,1881.3,5.31526]
["bitfinex","ETHUSD",1742305926727,10.0927,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305926946,9.02,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305927147,9.02,1881.5,1881.2,10.63134]
["bitfinex","ETHUSD",1742305927296,9.02,1881.5,1881.3,5.3153]
["bitfinex","ETHUSD",1742305927497,9.02,1881.5,1881.0,0.8303]
["bitfinex","ETHUSD",1742305927693,9.02,1881.5,1881.2,5.31568]
["bitfinex","ETHUSD",1742305927895,3.0,1881.0,1880.6,0.7815]
["bitfinex","ETHUSD",1742305928123,3.0,1880.7,1880.3,6.09956]
["bitfinex","ETHUSD",1742305928318,3.0,1880.4,1880.1,0.531911]
["bitfinex","ETHUSD",1742305928555,8.11540071,1880.2,1880.1,5.31866]
["bitfinex","ETHUSD",1742305930362,8.50999659,1880.2,1880.1,5.31866]
["bitfinex","ETHUSD",1742305930849,11.13540071,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1742305931023,11.13540071,1880.7,1880.5,5.31761]
["bitfinex","ETHUSD",1742305931225,3.0,1880.6,1880.5,5.31761]
["bitfinex","ETHUSD",1742305931640,0.55,1880.5,1880.3,5.31829]
["bitfinex","ETHUSD",1742305931855,8.11540071,1880.4,1880.3,5.31829]
["bitfinex","ETHUSD",1742305932022,3.0,1880.4,1880.3,5.31829]
["bitfinex","ETHUSD",1742305933955,7.257643,1880.2,1880.0,5.31893]
["bitfinex","ETHUSD",1742305934153,7.257643,1880.2,1879.7,0.7777]
["bitfinex","ETHUSD",1742305934154,5.11540071,1880.1,1879.7,0.7777]
["bitfinex","ETHUSD",1742305934339,5.11540071,1879.8,1879.7,5.31988]
["bitfinex","ETHUSD",1742305934741,9.095,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305935050,3.0,1880.0,1879.9,6.07463]
["bitfinex","ETHUSD",1742305935454,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742305935653,3.0,1880.0,1879.6,0.829]
["bitfinex","ETHUSD",1742305935654,3.39687424,1880.0,1879.6,0.829]
["bitfinex","ETHUSD",1742305935840,3.0,1879.8,1879.7,5.31986]
["bitfinex","ETHUSD",1742305936955,14.53432367,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305937332,9.41892296,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305937933,9.02,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305938555,23.609,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305938752,17.589,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305939060,11.20040071,1880.8,1880.5,5.31745]
["bitfinex","ETHUSD",1742305939236,11.20040071,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305939625,5.11540071,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305939820,6.02,1881.3,1881.0,5.31632]
["bitfinex","ETHUSD",1742305940025,5.11540071,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305940229,6.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305940456,6.57,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305940757,6.4272847,1881.6,1881.4,5.31501]
["bitfinex","ETHUSD",1742305940957,9.4272847,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305941161,9.4272847,1881.6,1881.4,5.31501]
["bitfinex","ETHUSD",1742305941459,6.02,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742305941660,22.70840071,1881.7,1881.5,5.31471]
["bitfinex","ETHUSD",1742305941854,23.65064228,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305942153,3.0,1881.6,1881.5,5.31471]
["bitfinex","ETHUSD",1742305942358,23.10064228,1881.7,1881.5,5.31471]
["bitfinex","ETHUSD",1742305942555,23.10064228,1881.7,1881.5,10.62946]
["bitfinex","ETHUSD",1742305942754,26.10064228,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305942959,17.593,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305943179,23.1118573,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305943351,22.70840071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305943545,17.593,1881.7,1881.6,6.377553]
["bitfinex","ETHUSD",1742305943752,6.02,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305943952,9.02,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742305944173,6.02,1882.2,1882.0,5.31339]
["bitfinex","ETHUSD",1742305944484,29.19486406,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305944777,3.0,1882.2,1882.1,5.31311]
["bitfinex","ETHUSD",1742305945181,3.0,1882.2,1882.0,5.31345]
["bitfinex","ETHUSD",1742305945182,3.0,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742305945390,0.55,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742305945555,29.19486406,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1742305945755,3.0,1882.2,1882.1,5.31305]
["bitfinex","ETHUSD",1742305946362,23.10086406,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742305946573,9.17908955,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305946800,3.15908955,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742305947074,3.0,1882.5,1882.4,5.31217]
["bitfinex","ETHUSD",1742305947254,5.11540071,1882.6,1882.4,5.31225]
["bitfinex","ETHUSD",1742305947455,5.51865745,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305947651,6.02,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742305947856,6.02,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1742305948051,6.02,1882.8,1882.5,5.31188]
["bitfinex","ETHUSD",1742305948052,0.55,1882.8,1882.5,5.31188]
["bitfinex","ETHUSD",1742305948359,2.458908,1882.5,1882.0,5.31321]
["bitfinex","ETHUSD",1742305948577,3.0,1882.5,1882.4,5.31234]
["bitfinex","ETHUSD",1742305948976,6.02,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742305949253,6.02,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742305949474,5.11540071,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1742305949884,2.369016,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742305950083,3.55,1882.7,1882.4,5.31213]
["bitfinex","ETHUSD",1742305950394,5.11540071,1882.5,1882.4,5.31213]
["bitfinex","ETHUSD",1742305950599,3.0,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1742305950805,5.11540071,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1742305951098,8.11540071,1882.2,1882.1,5.31318]
["bitfinex","ETHUSD",1742305951498,8.31318,1882.1,1881.9,5.31357]
["bitfinex","ETHUSD",1742305951823,3.0,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742305951970,3.0,1882.1,1881.9,5.31357]
["bitfinex","ETHUSD",1742305952171,3.0,1881.9,1881.5,5.31472]
["bitfinex","ETHUSD",1742305952518,3.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305952670,3.0,1881.5,1881.0,0.826]
["bitfinex","ETHUSD",1742305952671,3.393877,1881.4,1881.0,0.826]
["bitfinex","ETHUSD",1742305952866,8.11540071,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305953075,8.11540071,1881.4,1881.2,10.63127]
["bitfinex","ETHUSD",1742305953275,8.11540071,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305953818,8.11540071,1881.4,1881.2,5.31561]
["bitfinex","ETHUSD",1742305954034,3.0,1881.3,1881.0,5.3163]
["bitfinex","ETHUSD",1742305954188,9.02,1881.3,1880.8,35.0]
["bitfinex","ETHUSD",1742305954375,3.0,1881.0,1880.9,5.3164]
["bitfinex","ETHUSD",1742305958592,3.0,1881.0,1880.7,5.31709]
["bitfinex","ETHUSD",1742305958773,5.11540071,1880.8,1880.5,5.31752]
["bitfinex","ETHUSD",1742305958973,3.0,1880.7,1880.5,5.31752]
["bitfinex","ETHUSD",1742305959190,3.0,1880.7,1880.3,6.08253]
["bitfinex","ETHUSD",1742305959393,3.0,1880.4,1880.3,5.31803]
["bitfinex","ETHUSD",1742305959906,3.0,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305960107,8.11540071,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305960281,8.11540071,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1742305960612,8.11540071,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1742305960786,14.13540071,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1742305960969,14.68540071,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305961175,14.53286659,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305961480,9.02,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305961686,6.02,1880.2,1880.1,7.187559]
["bitfinex","ETHUSD",1742305962301,6.02,1880.2,1880.1,40.31886]
["bitfinex","ETHUSD",1742305962503,14.08540071,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305963018,3.0,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1742305964086,5.97,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305965130,5.97,1880.2,1880.1,5.88384571]
["bitfinex","ETHUSD",1742305965308,6.1815997,1880.8,1880.6,5.31745]
["bitfinex","ETHUSD",1742305965510,12.2415997,1880.8,1880.6,10.6349]
["bitfinex","ETHUSD",1742305965720,11.17540071,1880.8,1880.6,5.31723]
["bitfinex","ETHUSD",1742305966027,11.17540071,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305966689,11.17540071,1880.8,1880.6,10.63452]
["bitfinex","ETHUSD",1742305966886,0.55,1880.7,1880.5,5.31762]
["bitfinex","ETHUSD",1742305967086,5.11540071,1880.5,1880.2,5.3183]
["bitfinex","ETHUSD",1742305967325,0.55,1880.4,1880.2,5.18181086]
["bitfinex","ETHUSD",1742305967528,6.601,1880.4,1880.2,5.18181086]
["bitfinex","ETHUSD",1742305967727,9.051,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305969625,3.0,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742305970125,0.55,1880.2,1880.0,5.31901]
["bitfinex","ETHUSD",1742305970325,3.0,1880.1,1880.0,5.31901]
["bitfinex","ETHUSD",1742305970528,8.97,1880.1,1880.0,5.31901]
["bitfinex","ETHUSD",1742305971192,8.97,1880.1,1880.0,40.31901]
["bitfinex","ETHUSD",1742305971393,8.97,1880.1,1880.0,5.31901]
["bitfinex","ETHUSD",1742305973623,8.97,1880.1,1880.0,6.09711]
["bitfinex","ETHUSD",1742305973822,8.97,1880.1,1880.0,10.738763]
["bitfinex","ETHUSD",1742305974024,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305975097,5.97,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1742305975298,17.52291095,1880.8,1880.6,10.63472]
["bitfinex","ETHUSD",1742305975637,3.0,1880.7,1880.6,10.63472]
["bitfinex","ETHUSD",1742305976229,5.97,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305976827,8.97,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305977918,14.08540071,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742305978254,3.0,1880.7,1880.5,5.31771]
["bitfinex","ETHUSD",1742305978398,8.97,1880.7,1880.4,5.31789]
["bitfinex","ETHUSD",1742305978595,8.11540071,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742305978797,8.52401159,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742305979522,3.40861088,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742305979726,3.0,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742305980218,6.032,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742305980418,6.032,1880.6,1880.4,5.31789]
["bitfinex","ETHUSD",1742305980419,1.7502,1880.6,1880.3,5.31822]
["bitfinex","ETHUSD",1742305980618,3.0,1880.3,1879.7,6.07219]
["bitfinex","ETHUSD",1742305980932,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742305982114,4.186115,1880.3,1880.2,10.637]
["bitfinex","ETHUSD",1742305982430,3.55,1880.2,1879.9,5.31927]
["bitfinex","ETHUSD",1742305982630,9.9386115,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305983201,9.9386115,1880.2,1879.8,0.8267]
["bitfinex","ETHUSD",1742305983202,9.9386115,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1742305983405,9.9386115,1880.2,1879.2,0.8049]
["bitfinex","ETHUSD",1742305983406,0.55,1879.8,1879.2,0.8049]
["bitfinex","ETHUSD",1742305983620,0.55,1879.8,1879.5,5.32047]
["bitfinex","ETHUSD",1742305983621,8.11540071,1879.6,1879.5,5.32047]
["bitfinex","ETHUSD",1742305984642,3.0,1879.5,1879.4,5.32061]
["bitfinex","ETHUSD",1742305984833,5.11540071,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305985031,8.11540071,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305985420,9.53014078,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305985609,8.11540071,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305987110,8.51928962,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742305987432,8.87056,1879.5,1879.3,10.64206]
["bitfinex","ETHUSD",1742305987637,3.55,1879.5,1879.3,5.32095]
["bitfinex","ETHUSD",1742305987931,0.55,1879.4,1878.7,0.759]
["bitfinex","ETHUSD",1742305988157,3.0,1878.9,1878.7,0.759]
["bitfinex","ETHUSD",1742305988334,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742305988703,5.11540071,1879.0,1878.8,5.32234]
["bitfinex","ETHUSD",1742305988903,5.11540071,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1742305989533,8.11540071,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742305989738,12.003,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1742305989904,8.97,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305990106,3.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742305990432,17.599,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742305991011,5.97,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742305991217,5.11540071,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305991410,8.11540071,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305992541,8.50708604,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305992699,5.11540071,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742305992904,23.571,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305993210,17.601,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742305993535,5.11540071,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305993861,8.11540071,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742305994152,0.27025479,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1742305994153,5.11540071,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742305994463,3.4059699,1880.8,1880.6,5.31724]
["bitfinex","ETHUSD",1742305994637,5.11540071,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1742305994938,8.11540071,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742305995233,8.11540071,1880.9,1880.8,5.05598168]
["bitfinex","ETHUSD",1742305995440,8.51962992,1880.9,1880.8,5.05598168]
["bitfinex","ETHUSD",1742305995736,22.91657,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1742305995737,5.11540071,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742305995935,5.11540071,1881.2,1880.9,5.31655]
["bitfinex","ETHUSD",1742305995936,5.11540071,1881.5,1881.0,0.8006]
["bitfinex","ETHUSD",1742305996135,0.51154007,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742305996340,5.11540071,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742305996553,5.11540071,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742305996709,0.40674914,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305996909,3.0,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742305997109,3.0,1881.7,1881.5,10.62965]
["bitfinex","ETHUSD",1742305997318,0.5227,1881.5,1881.2,5.31565]
["bitfinex","ETHUSD",1742305997634,3.0,1881.3,1881.2,5.31563]
["bitfinex","ETHUSD",1742306001138,3.5227,1881.3,1881.2,5.31563]
["bitfinex","ETHUSD",1742306001447,3.0,1881.3,1881.2,5.31563]
["bitfinex","ETHUSD",1742306001655,3.0,1881.6,1881.5,5.31481]
["bitfinex","ETHUSD",1742306002354,6.21522298,1881.6,1881.3,5.31541]
["bitfinex","ETHUSD",1742306002538,6.21522298,1881.6,1881.4,5.31507]
["bitfinex","ETHUSD",1742306002744,6.21522298,1881.6,1881.2,5.31568]
["bitfinex","ETHUSD",1742306002923,8.11540071,1881.4,1881.3,5.31536]
["bitfinex","ETHUSD",1742306003745,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742306004252,8.11540071,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306004454,3.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306004857,22.71340071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742306005365,5.11540071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742306005516,11.60810071,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306005719,12.63880348,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306006330,35.22910071,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306006526,34.70640071,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306006725,2.123872,1882.2,1881.8,5.31404]
["bitfinex","ETHUSD",1742306006945,5.11540071,1881.9,1881.8,5.31404]
["bitfinex","ETHUSD",1742306007142,8.11540071,1881.9,1881.8,5.31404]
["bitfinex","ETHUSD",1742306007333,8.92694078,1881.9,1881.8,5.31404]
["bitfinex","ETHUSD",1742306008259,3.0,1881.8,1881.3,6.13503]
["bitfinex","ETHUSD",1742306008445,5.11540071,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306008622,3.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306009027,11.08540071,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742306009760,11.53819225,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306009959,11.08540071,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306010126,5.11540071,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306010521,2.80136,1882.4,1882.3,5.31248]
["bitfinex","ETHUSD",1742306010760,5.50534586,1882.5,1882.2,5.31275]
["bitfinex","ETHUSD",1742306010956,5.50534586,1882.5,1882.3,5.31242]
["bitfinex","ETHUSD",1742306011164,5.11540071,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306011359,5.11540071,1882.5,1881.9,5.31363]
["bitfinex","ETHUSD",1742306011360,3.0,1882.4,1881.7,0.7604]
["bitfinex","ETHUSD",1742306011562,5.11540071,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1742306011866,0.40349352,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306012063,5.11540071,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306012262,5.11540071,1882.5,1882.2,0.7581]
["bitfinex","ETHUSD",1742306012430,5.11540071,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306013365,5.11540071,1882.5,1882.3,10.62497]
["bitfinex","ETHUSD",1742306013560,5.11540071,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306013735,3.0,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742306013942,3.0,1882.6,1882.4,5.31228]
["bitfinex","ETHUSD",1742306014135,3.0,1882.6,1882.4,5.31218]
["bitfinex","ETHUSD",1742306014338,11.08540071,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742306014557,11.08540071,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306015130,17.588,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306015334,17.588,1882.9,1882.7,5.31143]
["bitfinex","ETHUSD",1742306015746,17.588,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306016234,5.11540071,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306016431,5.11540071,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1742306016637,3.0,1882.9,1882.7,5.31145]
["bitfinex","ETHUSD",1742306016838,3.0,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306017268,0.55,1882.8,1882.6,6.13186]
["bitfinex","ETHUSD",1742306017469,3.0,1882.6,1882.5,5.31192]
["bitfinex","ETHUSD",1742306017633,3.0,1882.9,1882.8,5.31107]
["bitfinex","ETHUSD",1742306017838,3.0,1882.9,1882.6,5.3116]
["bitfinex","ETHUSD",1742306018039,3.0,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1742306018353,3.0,1882.6,1882.5,5.31195]
["bitfinex","ETHUSD",1742306018539,3.0,1882.9,1882.8,5.31121]
["bitfinex","ETHUSD",1742306018966,5.11540071,1883.3,1882.8,5.31121]
["bitfinex","ETHUSD",1742306019167,5.11540071,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742306019168,6.12639217,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742306019355,4.76614294,1883.2,1883.1,5.31038]
["bitfinex","ETHUSD",1742306019750,7.81608468,1883.2,1883.1,5.31038]
["bitfinex","ETHUSD",1742306020759,4.81608468,1883.2,1883.1,6.06708]
["bitfinex","ETHUSD",1742306021069,0.04994174,1883.2,1883.1,6.06708]
["bitfinex","ETHUSD",1742306021440,3.0,1883.6,1883.3,5.30957]
["bitfinex","ETHUSD",1742306021674,3.40454491,1883.6,1883.4,5.30942]
["bitfinex","ETHUSD",1742306022076,0.40454491,1883.6,1883.4,10.61885]
["bitfinex","ETHUSD",1742306022368,3.0,1883.6,1883.3,5.30976]
["bitfinex","ETHUSD",1742306022574,3.81039643,1883.6,1883.3,5.30964]
["bitfinex","ETHUSD",1742306022876,0.55,1883.5,1883.3,5.30971]
["bitfinex","ETHUSD",1742306023070,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306023774,3.0,1883.3,1883.1,11.37708]
["bitfinex","ETHUSD",1742306024074,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306025749,3.0,1883.3,1883.0,5.31059]
["bitfinex","ETHUSD",1742306025954,3.0,1883.3,1883.1,5.3102]
["bitfinex","ETHUSD",1742306026142,3.0,1883.4,1883.2,6.10751]
["bitfinex","ETHUSD",1742306026338,3.0,1883.4,1883.2,6.10739]
["bitfinex","ETHUSD",1742306026545,3.55,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306026943,3.55,1883.4,1883.2,0.7974]
["bitfinex","ETHUSD",1742306027158,3.55,1883.4,1883.2,6.10731]
["bitfinex","ETHUSD",1742306027655,3.55,1883.4,1883.2,10.61986]
["bitfinex","ETHUSD",1742306027972,4.41539643,1883.4,1883.2,5.30994]
["bitfinex","ETHUSD",1742306028367,4.41539643,1883.4,1883.2,5.30993]
["bitfinex","ETHUSD",1742306028540,3.0,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306028939,3.0,1883.7,1883.5,5.30906]
["bitfinex","ETHUSD",1742306029473,0.55,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1742306029674,4.70215,1883.2,1883.1,5.3102]
["bitfinex","ETHUSD",1742306029884,3.0,1883.2,1883.1,5.3102]
["bitfinex","ETHUSD",1742306030045,3.0,1883.2,1883.0,0.7675]
["bitfinex","ETHUSD",1742306030046,3.0,1883.2,1883.0,6.078]
["bitfinex","ETHUSD",1742306030692,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306031076,5.10396428,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306031252,5.10396428,1883.9,1883.7,5.3087]
["bitfinex","ETHUSD",1742306031451,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306031876,5.10396428,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306032040,8.10396428,1883.9,1883.6,5.30894]
["bitfinex","ETHUSD",1742306032246,8.10396428,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306032451,3.0,1883.8,1883.6,5.3087]
["bitfinex","ETHUSD",1742306032677,3.0,1883.8,1883.7,5.30865]
["bitfinex","ETHUSD",1742306032974,3.0,1883.8,1883.5,6.085]
["bitfinex","ETHUSD",1742306033206,3.81039643,1883.8,1883.3,0.8199]
["bitfinex","ETHUSD",1742306033345,3.0,1883.8,1883.7,10.61718]
["bitfinex","ETHUSD",1742306033545,8.10396428,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306034647,18.127,1884.1,1884.0,5.25466878]
["bitfinex","ETHUSD",1742306034844,5.10396428,1884.2,1884.0,5.25466878]
["bitfinex","ETHUSD",1742306035047,22.67296428,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1742306035269,22.67296428,1884.7,1884.5,5.30634]
["bitfinex","ETHUSD",1742306035448,22.67296428,1884.7,1884.2,6.08658]
["bitfinex","ETHUSD",1742306035449,3.0,1884.6,1884.3,5.30684]
["bitfinex","ETHUSD",1742306035648,0.55,1884.5,1884.3,5.30684]
["bitfinex","ETHUSD",1742306035858,3.39534827,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1742306036089,3.39534827,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1742306036247,8.10396428,1884.4,1884.3,5.30698]
["bitfinex","ETHUSD",1742306036595,8.30698,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1742306036747,5.62666428,1884.4,1884.1,5.30731]
["bitfinex","ETHUSD",1742306036962,3.0,1884.3,1884.2,5.30726]
["bitfinex","ETHUSD",1742306037384,3.0,1884.3,1884.1,5.30731]
["bitfinex","ETHUSD",1742306037604,3.86266643,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1742306037768,3.55,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306037963,3.55,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1742306038202,3.0,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306038694,3.55,1884.3,1884.0,10.61553]
["bitfinex","ETHUSD",1742306038912,3.55,1884.3,1884.0,10.61533]
["bitfinex","ETHUSD",1742306039080,3.55,1884.3,1884.1,10.61491]
["bitfinex","ETHUSD",1742306039260,3.55,1884.3,1884.1,5.30743]
["bitfinex","ETHUSD",1742306039799,3.55,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306039999,3.0,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306040369,3.39534827,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742306040569,3.39534827,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1742306040868,0.94534827,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742306041196,3.0,1884.5,1884.3,10.61388]
["bitfinex","ETHUSD",1742306041427,4.75914588,1884.4,1884.1,0.7841]
["bitfinex","ETHUSD",1742306041565,3.55,1884.1,1883.8,0.7983]
["bitfinex","ETHUSD",1742306041766,7.75914588,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306042615,7.81152043,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306043232,3.05237455,1883.9,1883.8,7.19631]
["bitfinex","ETHUSD",1742306043421,3.05237455,1883.9,1883.8,6.13461]
["bitfinex","ETHUSD",1742306044004,3.05237455,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306044766,3.0,1883.8,1883.6,6.13513]
["bitfinex","ETHUSD",1742306044967,4.75914588,1883.7,1883.6,6.13513]
["bitfinex","ETHUSD",1742306045167,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306045480,7.75914588,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306046400,7.81116088,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306047290,0.55,1883.8,1883.6,5.30895]
["bitfinex","ETHUSD",1742306047499,3.0,1883.6,1883.5,5.30912]
["bitfinex","ETHUSD",1742306047809,3.052015,1883.6,1883.5,5.30912]
["bitfinex","ETHUSD",1742306048181,3.052015,1883.6,1883.5,6.370975]
["bitfinex","ETHUSD",1742306048396,3.052015,1883.6,1883.5,7.187675]
["bitfinex","ETHUSD",1742306048600,0.052015,1883.6,1883.5,7.187675]
["bitfinex","ETHUSD",1742306048906,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306049274,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306049609,4.75914588,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306049805,6.017,1884.8,1884.5,5.30636]
["bitfinex","ETHUSD",1742306050006,4.75914588,1884.6,1884.5,5.30636]
["bitfinex","ETHUSD",1742306050407,4.75914588,1884.6,1884.5,6.07146]
["bitfinex","ETHUSD",1742306050905,4.75914588,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742306051087,7.75914588,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742306051476,4.75914588,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742306052973,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742306053307,0.1121824,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1742306053478,0.1121824,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306053673,4.87132828,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306054405,4.87132828,1885.6,1885.3,5.30409]
["bitfinex","ETHUSD",1742306054606,3.0,1885.3,1885.2,5.30426]
["bitfinex","ETHUSD",1742306054909,4.75914588,1885.4,1885.1,6.07588]
["bitfinex","ETHUSD",1742306055082,3.0,1885.1,1884.9,5.30508]
["bitfinex","ETHUSD",1742306055282,7.75914588,1885.0,1884.9,5.30508]
["bitfinex","ETHUSD",1742306056524,3.0,1885.0,1884.9,5.30508]
["bitfinex","ETHUSD",1742306056728,7.75914588,1885.0,1884.9,5.30508]
["bitfinex","ETHUSD",1742306057020,3.0,1885.0,1884.9,6.441508]
["bitfinex","ETHUSD",1742306057229,3.0,1885.0,1884.9,7.273008]
["bitfinex","ETHUSD",1742306057793,4.75914588,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306058009,4.75914588,1885.3,1885.2,6.10147]
["bitfinex","ETHUSD",1742306058323,7.75914588,1885.3,1885.2,6.10147]
["bitfinex","ETHUSD",1742306058547,3.0,1885.3,1885.2,7.242083]
["bitfinex","ETHUSD",1742306058702,7.75914588,1885.3,1885.2,6.10147]
["bitfinex","ETHUSD",1742306059298,3.0,1885.3,1885.2,6.10147]
["bitfinex","ETHUSD",1742306060721,0.1121824,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306061336,0.16560349,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306062017,0.16560349,1885.6,1885.2,6.81]
["bitfinex","ETHUSD",1742306062018,0.55,1885.5,1885.2,0.797]
["bitfinex","ETHUSD",1742306062221,0.55,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306062616,0.05342109,1885.5,1885.4,5.30386]
["bitfinex","ETHUSD",1742306063021,7.81256697,1885.5,1885.4,5.30386]
["bitfinex","ETHUSD",1742306064035,3.0,1885.4,1884.9,5.30528]
["bitfinex","ETHUSD",1742306064336,11.43688779,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742306064337,4.75914588,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306064533,0.05342109,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306064735,7.81256697,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306064941,7.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306065238,7.81256697,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306066153,7.81256697,1885.5,1885.3,10.6081]
["bitfinex","ETHUSD",1742306066356,7.81256697,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306067340,3.05342109,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306067636,3.0,1885.4,1885.3,5.30402]
["bitfinex","ETHUSD",1742306067817,4.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306068025,0.05342109,1885.4,1885.3,5.30402]
["bitfinex","ETHUSD",1742306068226,4.75914588,1885.5,1885.3,5.30399]
["bitfinex","ETHUSD",1742306068423,4.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306070431,4.75914588,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1742306070432,3.0,1885.4,1885.2,5.30432]
["bitfinex","ETHUSD",1742306070765,5.30914588,1885.3,1885.2,5.30432]
["bitfinex","ETHUSD",1742306070981,4.75914588,1885.3,1885.2,5.30432]
["bitfinex","ETHUSD",1742306071546,7.75914588,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306072379,3.0,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306073466,4.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306074045,4.75914588,1885.5,1885.4,6.44524]
["bitfinex","ETHUSD",1742306074386,0.1121824,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306074798,0.1121824,1885.6,1885.5,5.35665909]
["bitfinex","ETHUSD",1742306075001,0.1121824,1885.6,1885.5,5.35665775]
["bitfinex","ETHUSD",1742306075200,0.1121824,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306075403,0.1121824,1885.6,1885.5,6.478517]
["bitfinex","ETHUSD",1742306075975,4.87132828,1885.6,1885.5,6.478517]
["bitfinex","ETHUSD",1742306076273,0.1121824,1885.6,1885.5,6.478517]
["bitfinex","ETHUSD",1742306076473,0.16602259,1885.6,1885.5,6.478517]
["bitfinex","ETHUSD",1742306076673,0.16602259,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306078900,2.59e-06,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306079078,7.42e-06,1885.6,1885.5,12.10403]
["bitfinex","ETHUSD",1742306079277,7.75914588,1886.0,1885.8,6.09418]
["bitfinex","ETHUSD",1742306079278,3.0,1885.9,1885.8,6.09418]
["bitfinex","ETHUSD",1742306079579,3.05006349,1885.9,1885.8,6.09418]
["bitfinex","ETHUSD",1742306080101,3.05006349,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306081299,3.05006349,1885.9,1885.8,6.41637513]
["bitfinex","ETHUSD",1742306081705,3.05006349,1885.9,1885.8,6.363353]
["bitfinex","ETHUSD",1742306081879,3.49e-06,1885.9,1885.8,6.07728]
["bitfinex","ETHUSD",1742306082214,4.75914588,1885.9,1885.8,6.07728]
["bitfinex","ETHUSD",1742306082382,4.75914588,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306086390,5.220462,1885.8,1885.6,5.30331]
["bitfinex","ETHUSD",1742306086729,7.75914588,1885.7,1885.6,5.30331]
["bitfinex","ETHUSD",1742306087535,8.30914588,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742306087693,0.55,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306087890,6.5064,1885.6,1885.5,5.30359]
["bitfinex","ETHUSD",1742306088125,3.0,1885.6,1885.5,5.30359]
["bitfinex","ETHUSD",1742306088316,3.0,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742306088317,8.28184588,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742306088488,0.55,1885.4,1884.9,0.8235]
["bitfinex","ETHUSD",1742306088688,4.75914588,1885.0,1884.9,6.12881]
["bitfinex","ETHUSD",1742306089240,4.75914588,1885.0,1884.9,41.12881]
["bitfinex","ETHUSD",1742306089543,7.75914588,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306089745,7.75914588,1885.2,1885.0,5.305]
["bitfinex","ETHUSD",1742306089746,3.0,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306089920,3.0,1885.1,1885.0,10.60986]
["bitfinex","ETHUSD",1742306090869,3.0,1885.1,1885.0,5.30483]
["bitfinex","ETHUSD",1742306091005,3.0,1885.1,1884.9,10.61051]
["bitfinex","ETHUSD",1742306091201,7.75914588,1885.0,1884.8,40.30558]
["bitfinex","ETHUSD",1742306091440,3.0,1884.9,1884.6,5.30595]
["bitfinex","ETHUSD",1742306091641,8.85486,1885.1,1884.7,10.61147]
["bitfinex","ETHUSD",1742306091820,9.557,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1742306092024,11.025206,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1742306092649,9.557,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1742306092851,9.557,1885.1,1884.9,5.30519]
["bitfinex","ETHUSD",1742306093061,4.75914588,1885.0,1884.9,5.30519]
["bitfinex","ETHUSD",1742306093570,0.5227,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306093786,0.40361749,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306094137,0.5227,1885.9,1885.6,35.0]
["bitfinex","ETHUSD",1742306094337,5.989339,1885.6,1885.4,5.30387]
["bitfinex","ETHUSD",1742306094588,0.5227,1885.5,1885.4,5.30387]
["bitfinex","ETHUSD",1742306094795,0.5227,1885.5,1885.3,5.30411]
["bitfinex","ETHUSD",1742306094796,3.0,1885.4,1885.2,5.30443]
["bitfinex","ETHUSD",1742306094940,3.0,1885.4,1885.2,5.30429]
["bitfinex","ETHUSD",1742306095342,3.55,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306095573,3.3959569,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306096488,3.0,1885.5,1885.3,7.115498]
["bitfinex","ETHUSD",1742306096691,4.75914588,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306096994,7.75914588,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306097983,4.75914588,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306098277,5.15645934,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306098895,4.75914588,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306100475,8.78506047,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1742306100779,3.0,1885.8,1885.7,5.30295]
["bitfinex","ETHUSD",1742306100987,3.39516077,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306101281,0.55,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742306101778,2.37406,1886.0,1885.9,10.60479]
["bitfinex","ETHUSD",1742306101954,3.0,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1742306102149,4.75914588,1885.8,1885.4,0.7566]
["bitfinex","ETHUSD",1742306102379,3.3,1885.9,1885.4,0.7566]
["bitfinex","ETHUSD",1742306102380,7.75914588,1885.6,1885.5,5.30342]
["bitfinex","ETHUSD",1742306102547,8.30914588,1885.6,1885.2,5.30437]
["bitfinex","ETHUSD",1742306102746,7.75914588,1885.3,1885.2,5.30437]
["bitfinex","ETHUSD",1742306102957,3.0,1885.2,1885.1,5.30459]
["bitfinex","ETHUSD",1742306103152,4.75914588,1885.3,1885.1,5.30459]
["bitfinex","ETHUSD",1742306103457,9.37734,1885.2,1884.7,35.8028]
["bitfinex","ETHUSD",1742306103678,10.0927,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1742306103852,10.0927,1885.2,1884.9,5.30516]
["bitfinex","ETHUSD",1742306104051,10.0927,1885.2,1884.9,10.6103]
["bitfinex","ETHUSD",1742306104278,5.856021,1884.9,1884.6,5.30597]
["bitfinex","ETHUSD",1742306104496,0.5227,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1742306104713,3.0,1884.3,1883.6,0.7992]
["bitfinex","ETHUSD",1742306104915,7.75914588,1884.1,1883.9,5.30803]
["bitfinex","ETHUSD",1742306105194,7.75914588,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306107082,7.75914588,1884.1,1883.8,5.3083]
["bitfinex","ETHUSD",1742306107280,7.75914588,1883.9,1883.8,5.3083]
["bitfinex","ETHUSD",1742306108059,3.0,1883.8,1883.7,5.3086]
["bitfinex","ETHUSD",1742306108264,6.57,1883.8,1883.4,35.0]
["bitfinex","ETHUSD",1742306108487,7.75914588,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306108971,7.75914588,1883.5,1883.3,5.30956]
["bitfinex","ETHUSD",1742306109202,7.75914588,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306110465,3.0,1883.4,1883.0,0.7898]
["bitfinex","ETHUSD",1742306110695,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306111167,7.75914588,1883.1,1883.0,6.09847]
["bitfinex","ETHUSD",1742306111702,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306112975,8.30914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306113287,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306113613,7.75914588,1883.1,1882.9,5.31086]
["bitfinex","ETHUSD",1742306113781,8.53506047,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742306114104,0.55,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742306114276,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306118008,7.75914588,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742306118378,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306119614,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306121016,3.0,1883.1,1883.0,7.140017]
["bitfinex","ETHUSD",1742306122012,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306124405,6.02,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742306124406,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306125312,3.0,1883.3,1883.1,6.10082]
["bitfinex","ETHUSD",1742306125479,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306125878,5.8324,1883.4,1883.0,5.31067]
["bitfinex","ETHUSD",1742306125879,3.5227,1883.4,1883.1,5.31012]
["bitfinex","ETHUSD",1742306126104,4.75914588,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306126303,7.75914588,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742306126622,7.75914588,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306128017,5.15468105,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742306128227,3.0,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306128515,4.75914588,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306128884,7.75914588,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306130892,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306131126,4.75914588,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306131409,4.76914588,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306131618,4.76914588,1884.0,1883.9,6.369774]
["bitfinex","ETHUSD",1742306131801,7.76914588,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306132002,5.31914588,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306132212,3.55,1883.9,1883.6,5.30884]
["bitfinex","ETHUSD",1742306132398,7.75914588,1883.7,1883.6,5.30877]
["bitfinex","ETHUSD",1742306132725,7.86064069,1883.7,1883.6,5.30877]
["bitfinex","ETHUSD",1742306132926,3.55,1883.6,1883.3,5.30955]
["bitfinex","ETHUSD",1742306133247,3.55,1883.3,1883.2,5.31005]
["bitfinex","ETHUSD",1742306133530,4.0727,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306133738,4.17483153,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306134332,3.10213153,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306134696,3.65213153,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306135210,3.65213153,1883.3,1883.1,5.31029]
["bitfinex","ETHUSD",1742306135417,7.75914588,1883.2,1883.1,5.31024]
["bitfinex","ETHUSD",1742306135896,7.86127741,1883.2,1883.1,5.31024]
["bitfinex","ETHUSD",1742306136223,3.10213153,1883.2,1883.1,6.07314]
["bitfinex","ETHUSD",1742306136599,3.0,1883.1,1883.0,5.04033]
["bitfinex","ETHUSD",1742306136832,8.97435903,1883.1,1883.0,5.04033]
["bitfinex","ETHUSD",1742306137038,8.41127741,1883.1,1883.0,5.04033]
["bitfinex","ETHUSD",1742306138091,8.41127741,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742306138316,8.41127741,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306138517,8.80444221,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306139031,7.86127741,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306139923,8.80460193,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306140133,10.20776212,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306140427,10.20776212,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742306141539,3.55,1883.0,1882.7,5.31132]
["bitfinex","ETHUSD",1742306141829,3.0,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742306142194,3.10129049,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742306142597,3.65129049,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742306142827,3.65129049,1882.8,1882.4,0.7839]
["bitfinex","ETHUSD",1742306143027,3.65129049,1882.8,1882.0,5.31341]
["bitfinex","ETHUSD",1742306143028,7.75914588,1882.5,1882.3,5.31255]
["bitfinex","ETHUSD",1742306143214,12.39138,1882.7,1881.9,0.8262]
["bitfinex","ETHUSD",1742306143215,7.86037627,1882.4,1882.2,5.31278]
["bitfinex","ETHUSD",1742306143418,0.65123039,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306143598,5.86277,1882.3,1881.9,0.8262]
["bitfinex","ETHUSD",1742306143799,5.86277,1882.3,1881.3,11.47531]
["bitfinex","ETHUSD",1742306143800,1.658977,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306143999,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306144226,8.30914588,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306144541,8.71241333,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306144714,8.16241333,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306145732,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306145923,20.569,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306146120,21.52577721,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306146326,20.97577721,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306146903,17.97577721,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306147106,25.73492309,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306147327,22.73492309,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306147524,3.0,1882.6,1882.5,5.31197]
["bitfinex","ETHUSD",1742306147729,3.5227,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1742306147928,7.75914588,1882.5,1882.4,5.31216]
["bitfinex","ETHUSD",1742306148337,8.30914588,1882.5,1882.3,5.04484]
["bitfinex","ETHUSD",1742306148519,4.38091459,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306148718,3.55,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306149118,0.55,1882.3,1882.1,5.31315]
["bitfinex","ETHUSD",1742306149318,4.75914588,1882.2,1882.1,5.31315]
["bitfinex","ETHUSD",1742306149508,8.30914588,1882.2,1882.1,5.31315]
["bitfinex","ETHUSD",1742306149712,7.75914588,1882.2,1882.1,5.31315]
["bitfinex","ETHUSD",1742306150747,3.0,1882.2,1882.1,7.181803]
["bitfinex","ETHUSD",1742306151319,4.75914588,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306153642,0.40677721,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306153847,4.0727,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306154034,3.5227,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306154235,3.5227,1883.1,1882.7,5.3114]
["bitfinex","ETHUSD",1742306154236,7.057961,1883.0,1882.9,5.31084]
["bitfinex","ETHUSD",1742306154447,3.0,1883.0,1882.7,5.31134]
["bitfinex","ETHUSD",1742306154625,0.55,1882.9,1882.5,5.31192]
["bitfinex","ETHUSD",1742306154819,8.30914588,1882.7,1882.6,5.31177]
["bitfinex","ETHUSD",1742306155126,3.0,1882.7,1882.6,5.31177]
["bitfinex","ETHUSD",1742306155937,3.40650016,1882.7,1882.6,6.374139]
["bitfinex","ETHUSD",1742306156137,3.0,1882.7,1882.6,7.186439]
["bitfinex","ETHUSD",1742306156517,4.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306157144,4.75914588,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306157660,5.16796296,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306157837,8.16796296,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306158219,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306158748,5.16796296,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306159154,8.71796296,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306159352,9.272813,1882.7,1882.4,5.31211]
["bitfinex","ETHUSD",1742306159521,4.75914588,1882.5,1882.3,6.005]
["bitfinex","ETHUSD",1742306159857,7.75914588,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306160018,3.0,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306160337,7.75914588,1882.7,1882.6,6.1413]
["bitfinex","ETHUSD",1742306160744,7.75914588,1882.7,1882.6,7.286627]
["bitfinex","ETHUSD",1742306161145,7.75914588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306161522,8.30914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306162024,7.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306162726,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306162927,3.0,1882.8,1882.7,6.08912]
["bitfinex","ETHUSD",1742306163247,3.0,1882.8,1882.7,7.229212]
["bitfinex","ETHUSD",1742306163632,7.75914588,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306164039,4.75914588,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1742306164360,4.75914588,1883.2,1883.1,6.13909]
["bitfinex","ETHUSD",1742306164747,7.75914588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306165070,8.83184588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306165277,8.83184588,1883.2,1883.0,10.62115]
["bitfinex","ETHUSD",1742306165476,8.83184588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306165968,7.75914588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306166528,7.85516258,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306166757,7.85516258,1883.2,1883.1,6.455644]
["bitfinex","ETHUSD",1742306167054,7.85516258,1883.2,1883.1,6.445644]
["bitfinex","ETHUSD",1742306167244,9.445644,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1742306167445,7.75914588,1882.9,1882.8,5.31104]
["bitfinex","ETHUSD",1742306167629,7.85516258,1882.9,1882.8,5.31104]
["bitfinex","ETHUSD",1742306168141,7.85516258,1882.9,1882.3,5.31242]
["bitfinex","ETHUSD",1742306168142,4.85516258,1882.9,1882.3,6.003]
["bitfinex","ETHUSD",1742306168340,4.0727,1882.8,1882.7,5.3114]
["bitfinex","ETHUSD",1742306168524,5.09157167,1882.8,1882.7,5.3114]
["bitfinex","ETHUSD",1742306168725,5.09157167,1882.8,1882.6,5.31166]
["bitfinex","ETHUSD",1742306168931,4.1688973,1882.8,1882.6,10.62328]
["bitfinex","ETHUSD",1742306169165,4.1688973,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306169461,4.1688973,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742306169462,10.341521,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306169627,3.55,1882.4,1882.1,5.31319]
["bitfinex","ETHUSD",1742306169827,0.0961973,1882.3,1882.2,5.31292]
["bitfinex","ETHUSD",1742306170061,3.0,1882.7,1882.5,5.31196]
["bitfinex","ETHUSD",1742306170266,0.6461973,1882.6,1882.5,5.31196]
["bitfinex","ETHUSD",1742306170431,0.55,1882.5,1882.3,5.31262]
["bitfinex","ETHUSD",1742306170627,0.55,1882.3,1882.1,5.31297]
["bitfinex","ETHUSD",1742306170832,0.0961973,1882.2,1882.1,5.31297]
["bitfinex","ETHUSD",1742306171029,0.6461973,1882.2,1882.1,5.31297]
["bitfinex","ETHUSD",1742306171235,3.55,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306171549,3.55,1882.1,1881.9,5.31375]
["bitfinex","ETHUSD",1742306171728,3.55,1882.1,1881.5,5.31468]
["bitfinex","ETHUSD",1742306171729,5.83649,1881.9,1881.5,5.31468]
["bitfinex","ETHUSD",1742306171927,7.75914588,1881.6,1881.5,5.31468]
["bitfinex","ETHUSD",1742306172373,7.85534318,1881.6,1881.5,5.31468]
["bitfinex","ETHUSD",1742306173600,3.0961973,1881.6,1881.5,5.31468]
["bitfinex","ETHUSD",1742306173948,0.0961973,1881.6,1881.5,5.31468]
["bitfinex","ETHUSD",1742306174198,7.3e-06,1881.6,1881.5,7.807867]
["bitfinex","ETHUSD",1742306174343,0.09276169,1881.6,1881.5,7.807867]
["bitfinex","ETHUSD",1742306174547,3.0,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306174778,4.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306174948,7.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306175372,4.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306175572,4.75914588,1882.2,1882.1,6.37587]
["bitfinex","ETHUSD",1742306175797,4.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306175950,4.75914588,1882.2,1882.1,11.31621]
["bitfinex","ETHUSD",1742306176152,7.75914588,1882.2,1882.1,11.31621]
["bitfinex","ETHUSD",1742306176657,7.75914588,1882.2,1882.1,6.003]
["bitfinex","ETHUSD",1742306176861,7.75914588,1882.2,1882.1,11.31621]
["bitfinex","ETHUSD",1742306177047,7.75914588,1882.2,1882.1,12.979159]
["bitfinex","ETHUSD",1742306177251,3.0,1882.1,1882.0,5.31328]
["bitfinex","ETHUSD",1742306177466,4.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306177688,7.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306180281,3.0,1882.2,1882.1,6.09561]
["bitfinex","ETHUSD",1742306181184,10.047737,1882.0,1881.8,6.002]
["bitfinex","ETHUSD",1742306181371,4.75914588,1881.9,1881.8,11.31599]
["bitfinex","ETHUSD",1742306181573,4.75914588,1881.9,1881.8,11.31606]
["bitfinex","ETHUSD",1742306181774,0.55,1881.7,1881.6,6.002]
["bitfinex","ETHUSD",1742306181973,8.30914588,1881.7,1881.6,11.31662]
["bitfinex","ETHUSD",1742306182373,8.39449718,1881.7,1881.6,11.31662]
["bitfinex","ETHUSD",1742306182563,8.39449718,1881.7,1881.6,6.002]
["bitfinex","ETHUSD",1742306182767,8.39449718,1881.7,1881.6,11.31662]
["bitfinex","ETHUSD",1742306183379,8.39449718,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1742306183698,0.55,1881.5,1881.4,5.31516]
["bitfinex","ETHUSD",1742306183887,0.55,1881.5,1881.1,0.01]
["bitfinex","ETHUSD",1742306184189,3.0853513,1881.4,1881.2,5.31566]
["bitfinex","ETHUSD",1742306184491,0.55,1881.3,1881.1,11.328]
["bitfinex","ETHUSD",1742306184693,0.55,1881.3,1881.1,16.64386]
["bitfinex","ETHUSD",1742306184874,0.0853513,1881.2,1881.1,16.64386]
["bitfinex","ETHUSD",1742306185264,0.55,1881.3,1881.1,11.32786]
["bitfinex","ETHUSD",1742306185472,4.8427858,1881.2,1881.1,11.32786]
["bitfinex","ETHUSD",1742306186657,0.08363992,1881.2,1881.1,11.32786]
["bitfinex","ETHUSD",1742306186879,7.75914588,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306187091,7.8427858,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306188811,0.08363992,1881.4,1881.3,40.31547]
["bitfinex","ETHUSD",1742306189120,6.1e-06,1881.4,1881.3,41.09237]
["bitfinex","ETHUSD",1742306189282,0.07752521,1881.4,1881.3,45.733171]
["bitfinex","ETHUSD",1742306189617,3.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742306189812,3.0,1881.6,1881.5,11.3169]
["bitfinex","ETHUSD",1742306190017,3.07752499,1881.6,1881.5,11.3169]
["bitfinex","ETHUSD",1742306190311,3.60022499,1881.6,1881.4,5.31508]
["bitfinex","ETHUSD",1742306190477,7.75914588,1881.5,1881.4,11.31705]
["bitfinex","ETHUSD",1742306190676,8.1641613,1881.5,1881.4,11.31705]
["bitfinex","ETHUSD",1742306190920,7.83667087,1881.5,1881.4,11.31705]
["bitfinex","ETHUSD",1742306191222,7.83667087,1881.5,1881.4,12.79069748]
["bitfinex","ETHUSD",1742306191383,3.07752499,1881.5,1881.4,12.79069748]
["bitfinex","ETHUSD",1742306192413,3.07752499,1881.5,1881.4,11.31705]
["bitfinex","ETHUSD",1742306193129,3.07752499,1881.5,1881.2,5.31572]
["bitfinex","ETHUSD",1742306193130,3.0,1881.4,1881.2,5.31572]
["bitfinex","ETHUSD",1742306193294,7.75914588,1881.4,1881.3,11.31647]
["bitfinex","ETHUSD",1742306193812,7.83667087,1881.4,1881.3,11.31647]
["bitfinex","ETHUSD",1742306194719,7.83667087,1881.4,1881.3,46.31647]
["bitfinex","ETHUSD",1742306194895,7.83667087,1881.4,1881.3,51.55467749]
["bitfinex","ETHUSD",1742306195091,0.07752499,1881.4,1881.3,51.55467749]
["bitfinex","ETHUSD",1742306197015,4.99e-06,1881.4,1881.3,51.55467749]
["bitfinex","ETHUSD",1742306197197,0.07198807,1881.4,1881.3,51.55467749]
["bitfinex","ETHUSD",1742306197692,4.83113395,1881.4,1881.3,16.55467749]
["bitfinex","ETHUSD",1742306198003,0.07198807,1881.4,1881.3,11.31647]
["bitfinex","ETHUSD",1742306198189,0.07198807,1881.4,1881.3,46.31647]
["bitfinex","ETHUSD",1742306198390,3.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742306198622,3.92503743,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306198824,8.68418331,1882.0,1881.9,11.31377]
["bitfinex","ETHUSD",1742306198995,1.64029087,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742306198996,4.75914588,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742306199197,4.75914588,1882.2,1882.1,5.31309]
["bitfinex","ETHUSD",1742306199411,17.584,1883.3,1882.0,6.08649]
["bitfinex","ETHUSD",1742306199412,6.5427,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1742306199716,1.06907981,1882.8,1882.7,5.31136]
["bitfinex","ETHUSD",1742306199917,13.58737157,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306200321,4.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306200618,7.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306201122,3.0,1882.7,1882.6,11.31165]
["bitfinex","ETHUSD",1742306201425,9.51829176,1882.8,1882.6,11.31165]
["bitfinex","ETHUSD",1742306201624,3.0,1882.7,1882.6,11.31165]
["bitfinex","ETHUSD",1742306201826,0.55,1882.6,1882.2,0.773]
["bitfinex","ETHUSD",1742306202120,9.02,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306202326,0.39826686,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1742306202327,3.39826686,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306202526,3.39826686,1882.8,1882.7,11.31052]
["bitfinex","ETHUSD",1742306203596,13.46655862,1882.8,1882.7,5.999]
["bitfinex","ETHUSD",1742306203798,18.77778862,1882.8,1882.7,5.999]
["bitfinex","ETHUSD",1742306204003,0.55,1882.4,1882.2,5.31272]
["bitfinex","ETHUSD",1742306204320,7.75914588,1882.3,1882.2,5.31272]
["bitfinex","ETHUSD",1742306204526,3.06696601,1882.3,1882.2,5.31272]
["bitfinex","ETHUSD",1742306205042,6.01e-06,1882.3,1882.2,6.13142]
["bitfinex","ETHUSD",1742306205192,6.02,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306205392,4.75914588,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742306205598,7.82372046,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742306205828,4.82372046,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742306206572,5.21366707,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742306206762,8.21366707,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742306207339,4.82372046,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742306207741,0.06457458,1883.1,1883.0,6.372673]
["bitfinex","ETHUSD",1742306208157,4.75914588,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306208362,4.75914588,1883.3,1883.2,12.08231]
["bitfinex","ETHUSD",1742306208963,4.75914588,1883.5,1883.2,12.08231]
["bitfinex","ETHUSD",1742306209272,4.75914588,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306209638,6.02,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742306209856,4.75914588,1883.8,1883.7,11.3037]
["bitfinex","ETHUSD",1742306212467,3.0,1883.6,1883.5,11.30226]
["bitfinex","ETHUSD",1742306212640,8.54087381,1883.6,1883.5,11.30226]
["bitfinex","ETHUSD",1742306212840,7.82529481,1883.6,1883.5,11.30226]
["bitfinex","ETHUSD",1742306213872,8.34799481,1883.6,1883.5,5.993]
["bitfinex","ETHUSD",1742306214176,3.0,1883.4,1883.1,11.30233]
["bitfinex","ETHUSD",1742306214360,8.14842959,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742306214550,0.61579889,1883.3,1883.0,28.87957]
["bitfinex","ETHUSD",1742306214748,8.30914588,1883.2,1883.1,5.31025]
["bitfinex","ETHUSD",1742306215145,7.75914588,1883.2,1883.1,5.31025]
["bitfinex","ETHUSD",1742306215497,7.75914588,1883.2,1883.1,6.13115]
["bitfinex","ETHUSD",1742306215498,3.06579889,1883.2,1883.1,6.13115]
["bitfinex","ETHUSD",1742306215643,3.0,1883.2,1883.1,6.13115]
["bitfinex","ETHUSD",1742306215952,0.01,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1742306216142,5.31803,1884.0,1883.7,5.991]
["bitfinex","ETHUSD",1742306216348,3.55,1883.8,1883.5,16.60923]
["bitfinex","ETHUSD",1742306216567,0.55,1883.8,1883.5,5.991]
["bitfinex","ETHUSD",1742306216746,0.5227,1883.9,1883.7,5.30866]
["bitfinex","ETHUSD",1742306216960,3.0657023,1883.7,1883.4,5.30947]
["bitfinex","ETHUSD",1742306217159,3.0,1883.5,1883.4,11.30047]
["bitfinex","ETHUSD",1742306217461,3.06585925,1883.5,1883.4,11.30047]
["bitfinex","ETHUSD",1742306218081,3.61585925,1883.5,1883.4,5.991]
["bitfinex","ETHUSD",1742306218492,3.06585925,1883.5,1883.4,11.30054]
["bitfinex","ETHUSD",1742306219051,3.0,1883.5,1883.4,12.07744]
["bitfinex","ETHUSD",1742306219969,7.75914588,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306220565,3.0,1883.7,1883.6,5.30887]
["bitfinex","ETHUSD",1742306220971,3.06664417,1883.7,1883.6,5.30887]
["bitfinex","ETHUSD",1742306221598,0.55,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1742306221898,7.75914588,1883.4,1883.1,5.31014]
["bitfinex","ETHUSD",1742306222101,7.75914588,1883.4,1882.9,6.06118]
["bitfinex","ETHUSD",1742306222102,3.0,1883.1,1882.9,5.989]
["bitfinex","ETHUSD",1742306222410,3.0,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1742306222577,8.60914588,1883.0,1882.5,5.31194]
["bitfinex","ETHUSD",1742306222578,3.0,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742306222775,7.75914588,1882.6,1882.5,10.62388]
["bitfinex","ETHUSD",1742306223397,7.82557275,1882.6,1882.5,10.62388]
["bitfinex","ETHUSD",1742306223605,7.75914588,1882.6,1882.5,10.62388]
["bitfinex","ETHUSD",1742306223773,7.82484812,1882.6,1882.5,10.62388]
["bitfinex","ETHUSD",1742306223974,7.82484812,1882.6,1882.5,5.31194]
["bitfinex","ETHUSD",1742306224168,7.82484812,1882.6,1882.1,0.8315]
["bitfinex","ETHUSD",1742306224169,3.0,1882.5,1882.1,0.8315]
["bitfinex","ETHUSD",1742306224370,7.75914588,1882.2,1882.1,5.3131]
["bitfinex","ETHUSD",1742306224901,7.82484812,1882.2,1882.1,5.3131]
["bitfinex","ETHUSD",1742306226720,3.0,1882.1,1882.0,5.31347]
["bitfinex","ETHUSD",1742306226924,4.82484812,1882.2,1882.0,5.31347]
["bitfinex","ETHUSD",1742306227108,8.7655771,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306227267,3.0,1882.1,1882.0,5.31347]
["bitfinex","ETHUSD",1742306227475,3.06498923,1882.1,1881.9,5.31372]
["bitfinex","ETHUSD",1742306227695,7.75914588,1882.0,1881.8,5.31405]
["bitfinex","ETHUSD",1742306227879,2.23768,1881.8,1881.6,10.62896]
["bitfinex","ETHUSD",1742306228081,4.82203264,1881.7,1881.6,10.62896]
["bitfinex","ETHUSD",1742306228269,4.82203264,1881.7,1881.6,5.31442]
["bitfinex","ETHUSD",1742306228473,4.82203264,1881.7,1881.5,5.31485]
["bitfinex","ETHUSD",1742306228474,3.0,1881.6,1881.5,5.31485]
["bitfinex","ETHUSD",1742306228774,0.06263284,1881.6,1881.5,5.31485]
["bitfinex","ETHUSD",1742306228986,0.06263284,1881.6,1881.5,6.976744]
["bitfinex","ETHUSD",1742306229392,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306229774,3.06014013,1881.8,1881.7,40.31434]
["bitfinex","ETHUSD",1742306230321,3.0,1881.8,1881.7,40.31434]
["bitfinex","ETHUSD",1742306230476,3.06034591,1881.8,1881.7,40.31434]
["bitfinex","ETHUSD",1742306230877,3.0,1881.8,1881.7,40.31434]
["bitfinex","ETHUSD",1742306231505,3.0,1881.8,1881.7,44.877227]
["bitfinex","ETHUSD",1742306232271,3.0,1881.8,1881.7,40.31434]
["bitfinex","ETHUSD",1742306233810,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306233973,3.05828013,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306234911,3.05828013,1881.8,1881.4,5.31519]
["bitfinex","ETHUSD",1742306234912,3.58098013,1881.8,1881.4,5.31519]
["bitfinex","ETHUSD",1742306235216,4.75914588,1881.7,1881.6,5.31442]
["bitfinex","ETHUSD",1742306235511,7.81742601,1881.7,1881.6,5.31442]
["bitfinex","ETHUSD",1742306236479,3.05828013,1881.7,1881.6,7.166543]
["bitfinex","ETHUSD",1742306236708,4.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306237015,7.81521129,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306237345,0.05606541,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306237882,4.75914588,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306238085,4.75914588,1882.5,1882.4,5.3122]
["bitfinex","ETHUSD",1742306238298,4.81546573,1882.5,1882.4,5.3122]
["bitfinex","ETHUSD",1742306238699,0.05631985,1882.5,1882.4,6.374674]
["bitfinex","ETHUSD",1742306238912,4.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306239078,4.75914588,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1742306239419,4.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306240592,4.75914588,1883.1,1882.9,5.31077]
["bitfinex","ETHUSD",1742306240880,0.55,1883.0,1882.7,5.31139]
["bitfinex","ETHUSD",1742306241079,4.75914588,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1742306241310,4.75914588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306242197,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306242591,4.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306243491,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306244087,5.169181,1883.0,1882.6,5.31161]
["bitfinex","ETHUSD",1742306244389,7.75914588,1882.7,1882.6,5.31161]
["bitfinex","ETHUSD",1742306244793,7.81511537,1882.7,1882.6,5.31161]
["bitfinex","ETHUSD",1742306245195,3.05596949,1882.7,1882.6,5.31161]
["bitfinex","ETHUSD",1742306245401,3.05596949,1882.7,1882.6,6.373968]
["bitfinex","ETHUSD",1742306245907,3.05587258,1882.7,1882.6,6.373968]
["bitfinex","ETHUSD",1742306246091,3.05587258,1882.7,1882.6,5.31161]
["bitfinex","ETHUSD",1742306246288,7.81501846,1882.7,1882.6,5.31161]
["bitfinex","ETHUSD",1742306247412,7.81501846,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1742306247413,3.0,1882.6,1882.4,5.31226]
["bitfinex","ETHUSD",1742306247613,3.0,1882.6,1882.3,5.31254]
["bitfinex","ETHUSD",1742306247614,4.75914588,1882.5,1882.3,5.31254]
["bitfinex","ETHUSD",1742306247815,3.0,1882.3,1881.9,5.31363]
["bitfinex","ETHUSD",1742306248020,7.75914588,1882.0,1881.9,11.29977]
["bitfinex","ETHUSD",1742306248333,3.0,1881.9,1881.8,5.31395]
["bitfinex","ETHUSD",1742306248682,4.75914588,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306248903,7.75914588,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306249115,3.0,1882.0,1881.9,6.376542]
["bitfinex","ETHUSD",1742306249317,1.63178927,1882.6,1882.2,5.31293]
["bitfinex","ETHUSD",1742306249318,4.75914588,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306249505,7.75914588,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306251156,3.0,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306251295,3.0,1882.3,1882.2,6.974133]
["bitfinex","ETHUSD",1742306251891,3.0,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306255290,3.0,1882.2,1881.9,5.31361]
["bitfinex","ETHUSD",1742306255517,7.75914588,1882.0,1881.9,5.31361]
["bitfinex","ETHUSD",1742306255717,7.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306256121,7.75914588,1882.2,1882.1,11.29721]
["bitfinex","ETHUSD",1742306256696,3.0549394,1882.2,1882.1,13.041019]
["bitfinex","ETHUSD",1742306256896,0.0549394,1882.2,1882.1,13.041019]
["bitfinex","ETHUSD",1742306257124,4.75914588,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306257430,4.81400043,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306257595,4.81400043,1882.4,1882.2,5.31281]
["bitfinex","ETHUSD",1742306257791,4.00410004,1882.3,1882.0,5.3134]
["bitfinex","ETHUSD",1742306257998,3.0,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742306258207,7.75914588,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306258420,7.81407316,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306258821,3.0,1881.9,1881.7,5.31429]
["bitfinex","ETHUSD",1742306259023,7.75914588,1881.8,1881.5,5.31476]
["bitfinex","ETHUSD",1742306259223,3.0,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306259524,7.75914588,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306260024,3.0,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306260331,3.0,1881.9,1881.8,7.057909]
["bitfinex","ETHUSD",1742306260636,3.0,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306261998,4.75914588,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742306261999,3.0,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306263833,3.0,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1742306264045,5.83688,1881.8,1881.4,6.09666]
["bitfinex","ETHUSD",1742306264259,7.75914588,1881.5,1881.4,6.09677]
["bitfinex","ETHUSD",1742306264545,3.0,1881.5,1881.4,6.09677]
["bitfinex","ETHUSD",1742306264901,3.0,1881.5,1881.4,12.07877]
["bitfinex","ETHUSD",1742306265101,3.0,1881.5,1881.4,13.818183]
["bitfinex","ETHUSD",1742306265503,3.0,1881.8,1881.5,5.31483]
["bitfinex","ETHUSD",1742306265802,0.0544423,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742306266004,0.0544423,1881.7,1881.6,5.36776001]
["bitfinex","ETHUSD",1742306266236,0.0544423,1881.7,1881.6,7.176779]
["bitfinex","ETHUSD",1742306266432,7.75914588,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306266633,7.75914588,1881.9,1881.8,11.29606]
["bitfinex","ETHUSD",1742306266847,7.81358818,1881.9,1881.8,11.29606]
["bitfinex","ETHUSD",1742306267564,3.0544423,1881.9,1881.8,11.29606]
["bitfinex","ETHUSD",1742306267731,8.01e-06,1881.9,1881.8,13.717989]
["bitfinex","ETHUSD",1742306267936,4.75914588,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306268136,7.80968438,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306268362,4.80968438,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306268566,4.80968438,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1742306268848,4.75914588,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306269184,4.8099511,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306270656,4.8099511,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1742306270856,4.8099511,1882.3,1882.1,5.31302]
["bitfinex","ETHUSD",1742306271059,0.05080522,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306271250,0.5227,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306271847,3.0,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306272046,3.0,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1742306272248,3.0,1883.0,1882.8,5.095306]
["bitfinex","ETHUSD",1742306272454,3.0,1882.8,1882.7,10.62287]
["bitfinex","ETHUSD",1742306272762,7.75914588,1882.8,1882.7,10.62287]
["bitfinex","ETHUSD",1742306272967,3.5227,1882.7,1882.4,5.31234]
["bitfinex","ETHUSD",1742306273281,3.0,1882.5,1882.4,5.31234]
["bitfinex","ETHUSD",1742306273482,3.0,1882.5,1882.4,6.374838]
["bitfinex","ETHUSD",1742306273985,3.0,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306274188,7.75914588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306277506,7.75914588,1882.7,1882.5,10.62395]
["bitfinex","ETHUSD",1742306277709,13.07078588,1882.7,1882.3,5.31247]
["bitfinex","ETHUSD",1742306277989,13.62333,1882.7,1882.4,5.3122]
["bitfinex","ETHUSD",1742306278157,1.362333,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742306278358,1.362333,1882.6,1882.3,5.31249]
["bitfinex","ETHUSD",1742306278598,0.5227,1882.5,1882.3,5.31249]
["bitfinex","ETHUSD",1742306278797,7.75914588,1882.4,1882.3,10.62498]
["bitfinex","ETHUSD",1742306279004,7.75914588,1882.4,1882.3,5.31249]
["bitfinex","ETHUSD",1742306279974,3.0,1882.4,1882.3,6.906301]
["bitfinex","ETHUSD",1742306280376,3.0,1882.4,1882.3,5.31249]
["bitfinex","ETHUSD",1742306282265,7.75914588,1882.4,1882.3,5.31249]
["bitfinex","ETHUSD",1742306282501,3.0,1882.3,1881.9,5.31373]
["bitfinex","ETHUSD",1742306282792,3.0,1882.3,1881.8,0.7681]
["bitfinex","ETHUSD",1742306282793,3.0,1881.9,1881.8,12.05916]
["bitfinex","ETHUSD",1742306282966,7.75914588,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306283682,3.0,1882.2,1882.1,6.375869]
["bitfinex","ETHUSD",1742306283887,3.0,1882.2,1882.1,7.164769]
["bitfinex","ETHUSD",1742306284058,4.75914588,1882.6,1882.1,7.164769]
["bitfinex","ETHUSD",1742306284059,4.75914588,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306286117,7.75914588,1882.8,1882.7,5.31125]
["bitfinex","ETHUSD",1742306286465,0.5227,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306286680,4.75914588,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306286882,7.75914588,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306287095,4.75914588,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306287586,4.75914588,1883.0,1882.5,0.7886]
["bitfinex","ETHUSD",1742306287587,10.941161,1882.8,1882.5,5.976]
["bitfinex","ETHUSD",1742306287777,4.75914588,1882.6,1882.5,11.28808]
["bitfinex","ETHUSD",1742306288514,7.75914588,1882.6,1882.5,11.28808]
["bitfinex","ETHUSD",1742306288755,3.0,1882.6,1882.5,11.28808]
["bitfinex","ETHUSD",1742306289065,7.75914588,1882.6,1882.4,5.31217]
["bitfinex","ETHUSD",1742306289265,3.0,1882.5,1882.2,5.31279]
["bitfinex","ETHUSD",1742306289570,7.75914588,1882.3,1882.2,5.31279]
["bitfinex","ETHUSD",1742306289772,3.0,1882.3,1882.2,5.31279]
["bitfinex","ETHUSD",1742306290117,3.0,1882.3,1882.2,6.906687]
["bitfinex","ETHUSD",1742306290486,3.0,1882.3,1882.2,5.31279]
["bitfinex","ETHUSD",1742306293118,3.0,1882.3,1882.2,6.12389]
["bitfinex","ETHUSD",1742306293271,3.0,1882.3,1882.2,41.12389]
["bitfinex","ETHUSD",1742306294016,4.75914588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306295068,6.42238074,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742306295315,6.42238074,1883.2,1882.6,5.31169]
["bitfinex","ETHUSD",1742306295316,0.5227,1882.9,1882.6,5.31169]
["bitfinex","ETHUSD",1742306295516,5.83379,1882.9,1882.5,10.62399]
["bitfinex","ETHUSD",1742306295725,0.5227,1882.9,1882.7,5.31128]
["bitfinex","ETHUSD",1742306296340,3.5227,1883.1,1882.9,5.31089]
["bitfinex","ETHUSD",1742306296491,4.75914588,1883.0,1882.9,5.31085]
["bitfinex","ETHUSD",1742306296669,8.31085,1882.9,1882.8,5.3112]
["bitfinex","ETHUSD",1742306296876,3.0,1882.9,1882.8,5.3112]
["bitfinex","ETHUSD",1742306297375,0.40238074,1883.2,1883.0,5.31057]
["bitfinex","ETHUSD",1742306297598,6.4967,1883.4,1883.2,5.30983]
["bitfinex","ETHUSD",1742306297599,1.5889078,1883.4,1883.2,5.30983]
["bitfinex","ETHUSD",1742306297808,5.3102,1883.2,1882.8,5.973]
["bitfinex","ETHUSD",1742306298006,3.0,1883.3,1882.8,5.973]
["bitfinex","ETHUSD",1742306298219,4.98286236,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1742306298416,7.75914588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306299319,4.75914588,1883.2,1883.0,5.31057]
["bitfinex","ETHUSD",1742306299516,4.75914588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306300420,4.75914588,1883.2,1883.0,5.31057]
["bitfinex","ETHUSD",1742306300592,4.75914588,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1742306300798,4.75914588,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306301424,7.75914588,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306301634,3.0,1883.2,1883.1,6.08589]
["bitfinex","ETHUSD",1742306301801,3.0,1883.2,1883.1,5.31019]
["bitfinex","ETHUSD",1742306303822,3.5227,1883.2,1883.1,5.31019]
["bitfinex","ETHUSD",1742306303990,3.0,1883.2,1883.0,10.62118]
["bitfinex","ETHUSD",1742306304305,7.75914588,1883.1,1883.0,5.31055]
["bitfinex","ETHUSD",1742306304507,7.75914588,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306305115,7.75914588,1883.1,1882.8,12.05984]
["bitfinex","ETHUSD",1742306305437,3.0,1882.8,1882.7,5.3114]
["bitfinex","ETHUSD",1742306305618,7.75914588,1882.8,1882.4,6.08372]
["bitfinex","ETHUSD",1742306305918,0.5227,1882.7,1882.5,5.971]
["bitfinex","ETHUSD",1742306306121,7.75914588,1882.6,1882.5,11.28283]
["bitfinex","ETHUSD",1742306307908,7.75914588,1882.6,1882.5,12.10233]
["bitfinex","ETHUSD",1742306308501,3.0,1882.6,1882.5,12.10233]
["bitfinex","ETHUSD",1742306309426,3.0,1882.6,1882.5,47.10233]
["bitfinex","ETHUSD",1742306309721,3.0,1882.6,1882.5,52.34053749]
["bitfinex","ETHUSD",1742306310452,5.83205,1883.5,1882.5,52.34053749]
["bitfinex","ETHUSD",1742306310453,6.02,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742306310735,6.02,1883.9,1883.4,0.7705]
["bitfinex","ETHUSD",1742306310736,4.75914588,1883.6,1883.4,12.04891]
["bitfinex","ETHUSD",1742306310886,4.75914588,1883.6,1883.4,5.969]
["bitfinex","ETHUSD",1742306311088,3.0,1883.5,1883.4,5.969]
["bitfinex","ETHUSD",1742306311289,3.0,1883.5,1883.1,6.7395]
["bitfinex","ETHUSD",1742306311499,3.0,1883.5,1883.1,11.27939]
["bitfinex","ETHUSD",1742306311698,4.75914588,1883.2,1883.1,11.27939]
["bitfinex","ETHUSD",1742306312288,7.75914588,1883.2,1883.1,5.969]
["bitfinex","ETHUSD",1742306312729,11.85085,1883.9,1883.2,0.8026]
["bitfinex","ETHUSD",1742306313030,4.75914588,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306313231,4.75914588,1883.6,1883.4,5.3093]
["bitfinex","ETHUSD",1742306313402,3.0,1883.5,1883.2,0.8026]
["bitfinex","ETHUSD",1742306313605,3.0,1883.5,1883.3,5.968]
["bitfinex","ETHUSD",1742306313606,4.75914588,1883.5,1883.3,5.968]
["bitfinex","ETHUSD",1742306313801,7.75914588,1883.5,1883.4,5.90634]
["bitfinex","ETHUSD",1742306314002,0.01,1884.0,1883.4,5.90634]
["bitfinex","ETHUSD",1742306314003,0.01,1884.0,1883.9,6.05953]
["bitfinex","ETHUSD",1742306314316,3.01,1884.0,1883.9,12.02753]
["bitfinex","ETHUSD",1742306314515,3.01,1884.0,1883.9,5.968]
["bitfinex","ETHUSD",1742306314714,3.0,1883.7,1883.6,5.968]
["bitfinex","ETHUSD",1742306314913,8.30826,1883.9,1883.6,5.968]
["bitfinex","ETHUSD",1742306315118,7.75914588,1883.7,1883.6,5.968]
["bitfinex","ETHUSD",1742306315705,7.75914588,1883.7,1883.6,11.27698]
["bitfinex","ETHUSD",1742306315900,3.0,1883.7,1883.6,5.968]
["bitfinex","ETHUSD",1742306316104,3.0,1883.7,1883.6,11.27698]
["bitfinex","ETHUSD",1742306316289,3.0,1883.7,1883.6,5.968]
["bitfinex","ETHUSD",1742306316490,3.77591459,1883.7,1883.6,5.968]
["bitfinex","ETHUSD",1742306317296,3.0,1883.7,1883.6,11.27698]
["bitfinex","ETHUSD",1742306317898,5.8474447,1884.0,1883.8,5.30825]
["bitfinex","ETHUSD",1742306318104,4.76914588,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306318440,4.76914588,1884.0,1883.8,5.30825]
["bitfinex","ETHUSD",1742306318622,7.76914588,1884.0,1883.7,5.30858]
["bitfinex","ETHUSD",1742306318945,3.0,1883.7,1883.6,11.27498]
["bitfinex","ETHUSD",1742306319299,3.0,1883.7,1883.4,6.07091]
["bitfinex","ETHUSD",1742306319652,3.0,1883.8,1883.5,5.966]
["bitfinex","ETHUSD",1742306319826,7.75914588,1883.6,1883.5,5.966]
["bitfinex","ETHUSD",1742306320298,3.0,1883.6,1883.5,5.966]
["bitfinex","ETHUSD",1742306320629,3.0,1883.6,1883.5,11.27526]
["bitfinex","ETHUSD",1742306321813,4.76914588,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306322016,4.76914588,1884.0,1883.9,11.27313]
["bitfinex","ETHUSD",1742306322417,7.76914588,1884.0,1883.9,11.27313]
["bitfinex","ETHUSD",1742306324042,7.76914588,1884.0,1883.9,46.27313]
["bitfinex","ETHUSD",1742306324239,7.76914588,1884.0,1883.9,40.965]
["bitfinex","ETHUSD",1742306324600,7.76914588,1884.0,1883.9,46.27313]
["bitfinex","ETHUSD",1742306324921,7.76914588,1884.0,1883.9,11.27313]
["bitfinex","ETHUSD",1742306325242,7.76914588,1884.0,1883.9,5.965]
["bitfinex","ETHUSD",1742306325413,8.54606047,1884.0,1883.9,5.965]
["bitfinex","ETHUSD",1742306325956,3.01,1884.0,1883.9,11.27313]
["bitfinex","ETHUSD",1742306326100,0.01,1884.0,1883.9,12.06223]
["bitfinex","ETHUSD",1742306329043,0.01,1884.0,1883.9,47.06223]
["bitfinex","ETHUSD",1742306329338,0.01,1884.0,1883.9,12.06223]
["bitfinex","ETHUSD",1742306329723,0.01,1884.0,1883.9,47.06223]
["bitfinex","ETHUSD",1742306329931,0.01,1884.0,1883.9,52.30043749]
["bitfinex","ETHUSD",1742306332015,4.75914588,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742306332211,3.0,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742306332416,3.05089102,1884.7,1884.5,10.6126]
["bitfinex","ETHUSD",1742306332626,3.05089102,1884.7,1884.5,5.30627]
["bitfinex","ETHUSD",1742306332825,4.75914588,1884.6,1884.5,5.30627]
["bitfinex","ETHUSD",1742306333099,7.75914588,1884.6,1884.5,5.30627]
["bitfinex","ETHUSD",1742306333340,3.0,1884.5,1884.3,11.26785]
["bitfinex","ETHUSD",1742306333510,4.75914588,1884.4,1884.3,11.26785]
["bitfinex","ETHUSD",1742306333703,4.75914588,1884.4,1884.1,0.8017]
["bitfinex","ETHUSD",1742306333704,7.75914588,1884.4,1884.1,5.30753]
["bitfinex","ETHUSD",1742306333916,7.75914588,1884.3,1884.2,11.26729]
["bitfinex","ETHUSD",1742306334323,4.75914588,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1742306334530,4.75914588,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742306334709,7.75914588,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742306335307,3.0,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1742306335526,7.75914588,1884.3,1884.2,5.96]
["bitfinex","ETHUSD",1742306335857,3.0,1884.2,1884.0,5.30782]
["bitfinex","ETHUSD",1742306336010,3.0,1884.2,1883.8,35.0]
["bitfinex","ETHUSD",1742306336011,7.75914588,1884.1,1883.8,5.30832]
["bitfinex","ETHUSD",1742306336204,7.75914588,1883.9,1883.8,11.26732]
["bitfinex","ETHUSD",1742306336532,7.75914588,1883.9,1883.7,5.30869]
["bitfinex","ETHUSD",1742306336718,7.75914588,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306337219,7.71914588,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306337417,3.0,1883.9,1883.8,6.37012]
["bitfinex","ETHUSD",1742306337643,0.5227,1884.4,1884.2,5.3072]
["bitfinex","ETHUSD",1742306337842,4.75914588,1884.4,1884.2,11.26619]
["bitfinex","ETHUSD",1742306338043,4.75914588,1884.4,1884.2,11.26613]
["bitfinex","ETHUSD",1742306338366,3.0,1884.3,1884.2,11.26613]
["bitfinex","ETHUSD",1742306339127,5.30619,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1742306339446,7.75914588,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742306339924,3.0,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742306341333,3.0,1884.4,1884.3,6.16327536]
["bitfinex","ETHUSD",1742306341576,4.75914588,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742306342026,5.28184588,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1742306342226,4.75914588,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306342649,7.75914588,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306342853,4.75914588,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306343072,5.82676,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1742306343380,4.75914588,1885.1,1885.0,11.26193]
["bitfinex","ETHUSD",1742306343540,0.5227,1886.1,1885.1,6.0736]
["bitfinex","ETHUSD",1742306343894,4.75914588,1885.5,1885.3,10.6079]
["bitfinex","ETHUSD",1742306344042,7.75914588,1885.5,1885.3,5.30392]
["bitfinex","ETHUSD",1742306344252,4.75914588,1885.5,1885.4,5.957]
["bitfinex","ETHUSD",1742306344732,7.75914588,1885.5,1885.4,5.957]
["bitfinex","ETHUSD",1742306345485,8.30395,1885.4,1885.1,5.955]
["bitfinex","ETHUSD",1742306345782,5.28184588,1885.3,1885.1,11.25971]
["bitfinex","ETHUSD",1742306346434,0.05338721,1885.2,1885.1,11.25971]
["bitfinex","ETHUSD",1742306347676,3.0,1885.2,1885.1,11.25971]
["bitfinex","ETHUSD",1742306347979,3.05332665,1885.2,1885.1,11.25971]
["bitfinex","ETHUSD",1742306348135,3.05332665,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306348335,3.0,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306348569,3.05332665,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306348874,3.8345739,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306349081,4.23100132,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306349633,9.53547132,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306349834,4.23100132,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306350080,3.05332665,1885.2,1885.1,11.25975]
["bitfinex","ETHUSD",1742306350941,4.81247253,1885.2,1885.1,11.25975]
["bitfinex","ETHUSD",1742306351174,4.81247253,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306351379,7.81247253,1885.2,1885.1,5.955]
["bitfinex","ETHUSD",1742306351831,8.82745,1885.1,1884.9,5.953]
["bitfinex","ETHUSD",1742306352160,5.64189088,1885.0,1884.8,11.25859]
["bitfinex","ETHUSD",1742306352364,4.75914588,1884.9,1884.8,11.25859]
["bitfinex","ETHUSD",1742306352929,0.05332665,1884.9,1884.8,12.02359]
["bitfinex","ETHUSD",1742306353266,3.0,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306353469,10.77914588,1885.4,1885.2,11.25747]
["bitfinex","ETHUSD",1742306353662,10.77914588,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306353865,3.0,1885.3,1885.2,11.25747]
["bitfinex","ETHUSD",1742306354074,3.0,1885.3,1885.2,5.953]
["bitfinex","ETHUSD",1742306355173,3.0,1885.3,1885.2,11.25747]
["bitfinex","ETHUSD",1742306356593,3.5227,1885.5,1885.2,16.56194]
["bitfinex","ETHUSD",1742306356748,3.0,1885.3,1885.2,11.25747]
["bitfinex","ETHUSD",1742306356943,3.0,1885.3,1885.2,12.913682]
["bitfinex","ETHUSD",1742306357141,3.0,1885.3,1885.2,12.911682]
["bitfinex","ETHUSD",1742306357763,3.0,1885.3,1885.2,11.25547]
["bitfinex","ETHUSD",1742306358843,3.0,1885.3,1885.2,11.23547]
["bitfinex","ETHUSD",1742306359043,7.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306359243,4.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306359444,0.40380931,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306359639,4.75914588,1886.0,1885.8,5.30251]
["bitfinex","ETHUSD",1742306359876,4.75914588,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742306360079,3.0,1885.9,1885.8,5.30251]
["bitfinex","ETHUSD",1742306360254,4.75914588,1886.0,1885.8,5.30251]
["bitfinex","ETHUSD",1742306360458,4.75914588,1885.9,1885.8,10.60515]
["bitfinex","ETHUSD",1742306360867,4.75914588,1886.0,1885.9,5.30236]
["bitfinex","ETHUSD",1742306361182,7.75914588,1886.0,1885.7,6.1104]
["bitfinex","ETHUSD",1742306361352,4.75914588,1885.8,1885.6,11.25408]
["bitfinex","ETHUSD",1742306361549,4.75914588,1885.8,1885.6,5.95]
["bitfinex","ETHUSD",1742306361755,0.5227,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1742306361986,7.75914588,1885.3,1885.2,11.25446]
["bitfinex","ETHUSD",1742306362189,7.75914588,1885.3,1885.2,5.95]
["bitfinex","ETHUSD",1742306362484,7.81287208,1885.3,1885.2,5.95]
["bitfinex","ETHUSD",1742306363051,7.81287208,1885.3,1885.2,11.25447]
["bitfinex","ETHUSD",1742306363460,7.75914588,1885.3,1885.2,11.25447]
["bitfinex","ETHUSD",1742306363783,3.0,1885.3,1885.2,12.50284943]
["bitfinex","ETHUSD",1742306363975,3.0537262,1885.3,1885.2,12.50284943]
["bitfinex","ETHUSD",1742306364371,7.81287208,1885.3,1885.2,12.50284943]
["bitfinex","ETHUSD",1742306364592,7.81287208,1885.3,1885.2,11.25447]
["bitfinex","ETHUSD",1742306365159,7.81287208,1885.3,1885.2,5.95]
["bitfinex","ETHUSD",1742306365485,7.81287208,1885.3,1885.2,11.25447]
["bitfinex","ETHUSD",1742306365853,7.81287208,1885.3,1885.2,5.95]
["bitfinex","ETHUSD",1742306366201,7.81287208,1885.3,1885.2,11.25447]
["bitfinex","ETHUSD",1742306366771,3.0,1885.3,1885.2,12.900372]
["bitfinex","ETHUSD",1742306366990,3.0,1885.3,1885.2,13.663572]
["bitfinex","ETHUSD",1742306367190,3.0537262,1885.3,1885.2,13.663572]
["bitfinex","ETHUSD",1742306367396,7.81287208,1885.3,1885.2,13.663572]
["bitfinex","ETHUSD",1742306367560,7.81287208,1885.3,1885.2,12.00767]
["bitfinex","ETHUSD",1742306367762,7.81287208,1885.3,1885.2,11.24447]
["bitfinex","ETHUSD",1742306367993,7.81287208,1885.3,1885.2,5.94]
["bitfinex","ETHUSD",1742306368294,4.81287208,1885.3,1885.2,5.94]
["bitfinex","ETHUSD",1742306368592,4.81287208,1885.3,1885.0,11.25302]
["bitfinex","ETHUSD",1742306368794,10.06414588,1885.1,1884.5,5.948]
["bitfinex","ETHUSD",1742306369002,3.0,1884.9,1884.6,5.30592]
["bitfinex","ETHUSD",1742306369297,3.0,1885.1,1884.5,5.948]
["bitfinex","ETHUSD",1742306369466,3.0,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1742306369677,4.00398721,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1742306369854,4.75914588,1885.1,1885.0,5.35807815]
["bitfinex","ETHUSD",1742306370060,4.75914588,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306370365,4.75914588,1885.2,1885.1,5.3047]
["bitfinex","ETHUSD",1742306371277,7.75914588,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306371470,7.75914588,1885.4,1885.3,11.25119]
["bitfinex","ETHUSD",1742306371867,4.75914588,1885.4,1885.3,11.25119]
["bitfinex","ETHUSD",1742306372075,4.75914588,1885.4,1885.3,12.906746]
["bitfinex","ETHUSD",1742306372272,4.75914588,1885.8,1885.6,5.3031]
["bitfinex","ETHUSD",1742306372590,7.75914588,1885.8,1885.7,5.947]
["bitfinex","ETHUSD",1742306373197,7.75914588,1885.8,1885.7,11.25007]
["bitfinex","ETHUSD",1742306373491,7.75914588,1885.8,1885.7,5.947]
["bitfinex","ETHUSD",1742306373990,7.75914588,1885.8,1885.7,11.25007]
["bitfinex","ETHUSD",1742306374396,12.39988773,1886.5,1886.0,5.30204]
["bitfinex","ETHUSD",1742306374581,4.75914588,1886.1,1886.0,5.30204]
["bitfinex","ETHUSD",1742306374895,4.75914588,1886.1,1886.0,11.24904]
["bitfinex","ETHUSD",1742306375097,4.75914588,1886.3,1886.2,5.30158]
["bitfinex","ETHUSD",1742306375312,7.75914588,1886.3,1886.2,5.30158]
["bitfinex","ETHUSD",1742306375513,7.75914588,1886.3,1886.2,6.361926]
["bitfinex","ETHUSD",1742306375678,7.75914588,1886.3,1886.2,5.30158]
["bitfinex","ETHUSD",1742306376076,3.0,1886.2,1886.1,5.30188]
["bitfinex","ETHUSD",1742306376378,3.05394424,1886.2,1885.9,16.5507]
["bitfinex","ETHUSD",1742306376712,3.0,1886.0,1885.9,11.24832]
["bitfinex","ETHUSD",1742306377215,3.05451309,1886.0,1885.9,5.30232]
["bitfinex","ETHUSD",1742306377611,3.05451309,1886.0,1885.9,11.24832]
["bitfinex","ETHUSD",1742306378312,3.05451309,1886.0,1885.9,5.946]
["bitfinex","ETHUSD",1742306379183,3.05451309,1886.0,1885.9,11.2485]
["bitfinex","ETHUSD",1742306379390,2.95451309,1886.0,1885.9,5.946]
["bitfinex","ETHUSD",1742306379591,0.01,1886.9,1886.0,0.8321]
["bitfinex","ETHUSD",1742306379821,4.75914588,1886.1,1886.0,6.13417]
["bitfinex","ETHUSD",1742306379990,4.75914588,1886.1,1886.0,11.24607]
["bitfinex","ETHUSD",1742306381530,7.75914588,1886.1,1886.0,11.24607]
["bitfinex","ETHUSD",1742306383713,7.75914588,1886.1,1886.0,5.943]
["bitfinex","ETHUSD",1742306383922,3.0,1886.0,1885.7,5.30281]
["bitfinex","ETHUSD",1742306384126,4.75914588,1885.8,1885.7,5.30281]
["bitfinex","ETHUSD",1742306385391,3.0,1885.7,1885.6,5.30321]
["bitfinex","ETHUSD",1742306385718,3.0,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1742306385901,3.0,1885.5,1885.4,11.24591]
["bitfinex","ETHUSD",1742306386089,4.81265622,1885.6,1885.4,5.942]
["bitfinex","ETHUSD",1742306386296,3.0,1885.5,1885.4,5.942]
["bitfinex","ETHUSD",1742306386572,3.57621034,1885.5,1885.1,5.30452]
["bitfinex","ETHUSD",1742306386713,7.75914588,1885.2,1885.1,11.24652]
["bitfinex","ETHUSD",1742306386912,7.75914588,1885.2,1885.1,5.942]
["bitfinex","ETHUSD",1742306387231,7.75914588,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742306387232,4.81265622,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742306387517,4.81265622,1885.2,1884.9,11.24726]
["bitfinex","ETHUSD",1742306387694,7.75914588,1885.0,1884.9,11.24726]
["bitfinex","ETHUSD",1742306387904,7.75914588,1885.0,1884.9,5.942]
["bitfinex","ETHUSD",1742306388132,7.75914588,1885.0,1884.8,5.30557]
["bitfinex","ETHUSD",1742306388310,3.0,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742306388512,3.0,1884.9,1884.7,11.2478]
["bitfinex","ETHUSD",1742306388824,7.81265622,1884.8,1884.7,11.2478]
["bitfinex","ETHUSD",1742306389214,7.81265622,1884.8,1884.7,5.3058]
["bitfinex","ETHUSD",1742306389805,3.05351034,1884.8,1884.7,5.3058]
["bitfinex","ETHUSD",1742306390012,7.81265622,1884.8,1884.7,5.3058]
["bitfinex","ETHUSD",1742306390799,0.05351034,1884.8,1884.7,6.961194]
["bitfinex","ETHUSD",1742306391110,7.75914588,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306391629,7.81265622,1885.0,1884.8,5.3055]
["bitfinex","ETHUSD",1742306391930,8.33535622,1885.0,1884.8,5.3055]
["bitfinex","ETHUSD",1742306392107,8.33535622,1885.0,1884.8,10.61083]
["bitfinex","ETHUSD",1742306392313,3.05351034,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306392611,7.81265622,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306393339,0.05351034,1885.0,1884.9,6.444795]
["bitfinex","ETHUSD",1742306393518,3.4e-07,1885.0,1884.9,7.228895]
["bitfinex","ETHUSD",1742306393718,4.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306393899,7.75914588,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306394113,7.75914588,1885.5,1885.4,5.29391]
["bitfinex","ETHUSD",1742306394460,4.75914588,1885.5,1885.4,5.29391]
["bitfinex","ETHUSD",1742306394817,4.75914588,1885.5,1885.4,6.94801]
["bitfinex","ETHUSD",1742306395152,4.75914588,1885.5,1885.3,11.24709]
["bitfinex","ETHUSD",1742306395319,3.0,1885.4,1885.1,5.30463]
["bitfinex","ETHUSD",1742306395522,4.75914588,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1742306395848,3.0,1885.2,1884.9,11.24725]
["bitfinex","ETHUSD",1742306396147,3.0,1885.0,1884.9,11.24725]
["bitfinex","ETHUSD",1742306396532,0.5227,1884.9,1884.6,10.61197]
["bitfinex","ETHUSD",1742306396733,5.28184588,1884.9,1884.6,10.61197]
["bitfinex","ETHUSD",1742306397052,5.28184588,1884.9,1884.6,5.30591]
["bitfinex","ETHUSD",1742306397548,7.75914588,1884.9,1884.8,5.30552]
["bitfinex","ETHUSD",1742306397754,7.75914588,1884.9,1884.7,5.30583]
["bitfinex","ETHUSD",1742306398118,7.75914588,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1742306398317,7.75914588,1884.7,1884.6,5.30604]
["bitfinex","ETHUSD",1742306398714,7.75914588,1884.7,1884.4,23.67099]
["bitfinex","ETHUSD",1742306398938,3.77591459,1884.7,1884.5,5.30638]
["bitfinex","ETHUSD",1742306399139,3.5227,1884.7,1884.4,28.79069]
["bitfinex","ETHUSD",1742306399352,7.75914588,1884.5,1884.4,5.30669]
["bitfinex","ETHUSD",1742306400152,7.75914588,1884.5,1884.2,6.10936]
["bitfinex","ETHUSD",1742306400352,1.08656919,1884.9,1883.9,5.30812]
["bitfinex","ETHUSD",1742306400353,3.0,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1742306400555,7.75914588,1884.0,1883.9,11.25]
["bitfinex","ETHUSD",1742306400933,7.75914588,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1742306401121,7.75914588,1883.8,1883.7,5.30859]
["bitfinex","ETHUSD",1742306401456,5.309,1883.6,1883.2,0.7844]
["bitfinex","ETHUSD",1742306401623,4.75914588,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306401818,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306402437,3.0,1883.3,1883.1,5.31017]
["bitfinex","ETHUSD",1742306402438,0.92836845,1884.0,1883.1,0.7588]
["bitfinex","ETHUSD",1742306402749,7.75914588,1883.7,1883.6,5.30871]
["bitfinex","ETHUSD",1742306402948,4.75914588,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306403159,4.75914588,1883.7,1883.5,5.942]
["bitfinex","ETHUSD",1742306403358,4.75914588,1883.7,1883.5,11.25108]
["bitfinex","ETHUSD",1742306403540,4.75914588,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306404044,7.75914588,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306404241,3.0,1883.6,1883.5,11.25108]
["bitfinex","ETHUSD",1742306404445,4.75914588,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306404640,4.75914588,1883.7,1883.5,5.942]
["bitfinex","ETHUSD",1742306404954,4.75914588,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1742306405161,3.0,1883.6,1883.2,0.7763]
["bitfinex","ETHUSD",1742306405462,0.5227,1883.3,1882.9,5.31069]
["bitfinex","ETHUSD",1742306405637,7.75914588,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1742306405825,4.75914588,1882.8,1882.6,10.62344]
["bitfinex","ETHUSD",1742306406027,4.75914588,1882.8,1882.6,6.374014]
["bitfinex","ETHUSD",1742306406226,4.75914588,1882.8,1882.6,5.31163]
["bitfinex","ETHUSD",1742306406449,4.75914588,1882.8,1882.6,10.62331]
["bitfinex","ETHUSD",1742306406620,4.75914588,1882.8,1882.6,5.31163]
["bitfinex","ETHUSD",1742306407154,4.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306407356,4.75914588,1882.8,1882.6,5.31163]
["bitfinex","ETHUSD",1742306407832,4.75914588,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306408027,3.0,1882.9,1882.8,5.31116]
["bitfinex","ETHUSD",1742306408637,3.0,1882.9,1882.8,35.0]
["bitfinex","ETHUSD",1742306408851,3.0,1882.9,1882.4,0.7977]
["bitfinex","ETHUSD",1742306409090,3.0,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1742306409091,4.75914588,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742306409258,7.75914588,1882.6,1882.5,40.31188]
["bitfinex","ETHUSD",1742306409457,7.75914588,1882.6,1882.4,11.25621]
["bitfinex","ETHUSD",1742306409825,7.75914588,1882.6,1882.4,11.2562]
["bitfinex","ETHUSD",1742306410026,4.75914588,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306410238,4.75914588,1882.6,1882.5,8.31208]
["bitfinex","ETHUSD",1742306410547,4.75914588,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1742306410727,4.75914588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306411060,4.75914588,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1742306411364,4.75914588,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1742306411365,5.28184588,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1742306411582,4.75914588,1882.4,1882.3,5.31252]
["bitfinex","ETHUSD",1742306412072,4.75914588,1882.4,1882.2,5.31281]
["bitfinex","ETHUSD",1742306412224,4.75914588,1882.4,1882.1,11.25819]
["bitfinex","ETHUSD",1742306412424,4.75914588,1882.2,1882.1,11.25819]
["bitfinex","ETHUSD",1742306413048,7.75914588,1882.4,1882.3,5.31247]
["bitfinex","ETHUSD",1742306413481,4.75914588,1882.6,1882.2,5.31266]
["bitfinex","ETHUSD",1742306413760,5.28184588,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1742306413928,4.75914588,1882.3,1882.2,5.31292]
["bitfinex","ETHUSD",1742306414325,0.5227,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742306414526,7.75914588,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306414726,4.75914588,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306414923,4.75914588,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742306415139,4.75914588,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742306415335,4.75914588,1882.7,1882.5,5.3119]
["bitfinex","ETHUSD",1742306415540,4.75914588,1882.7,1882.2,5.31287]
["bitfinex","ETHUSD",1742306415866,7.75914588,1882.3,1882.1,40.31299]
["bitfinex","ETHUSD",1742306416160,7.75914588,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306416563,6.42302309,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742306416765,4.75914588,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306416927,7.75914588,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306417327,4.75914588,1882.8,1882.5,1.656935]
["bitfinex","ETHUSD",1742306417531,4.75914588,1883.2,1882.7,5.31152]
["bitfinex","ETHUSD",1742306417727,4.75914588,1883.2,1883.1,5.31021]
["bitfinex","ETHUSD",1742306417964,8.31021,1883.1,1882.8,11.25717]
["bitfinex","ETHUSD",1742306418150,0.92744046,1883.3,1883.0,5.31043]
["bitfinex","ETHUSD",1742306418467,0.92744046,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1742306418661,4.75914588,1883.2,1883.0,5.31043]
["bitfinex","ETHUSD",1742306418863,4.75914588,1883.2,1882.9,40.31092]
["bitfinex","ETHUSD",1742306419070,7.75914588,1883.0,1882.9,5.31092]
["bitfinex","ETHUSD",1742306419263,4.75914588,1883.0,1882.9,7.0802977]
["bitfinex","ETHUSD",1742306419565,4.75914588,1883.0,1882.6,28.19312]
["bitfinex","ETHUSD",1742306419769,4.75914588,1882.7,1882.5,5.31205]
["bitfinex","ETHUSD",1742306420062,3.0,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1742306420264,7.75914588,1882.5,1882.4,5.31232]
["bitfinex","ETHUSD",1742306421072,3.0,1882.5,1882.4,10.469307]
["bitfinex","ETHUSD",1742306421941,7.75914588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306422148,4.75914588,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306422640,7.75914588,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306423042,13.07027588,1882.9,1882.4,5.156987]
["bitfinex","ETHUSD",1742306423254,4.75914588,1882.5,1882.4,5.31234]
["bitfinex","ETHUSD",1742306423438,7.75914588,1882.5,1882.4,5.31234]
["bitfinex","ETHUSD",1742306423637,7.75914588,1882.5,1882.3,12.06462]
["bitfinex","ETHUSD",1742306423638,7.75914588,1882.5,1882.3,5.31262]
["bitfinex","ETHUSD",1742306423838,7.75914588,1882.5,1882.3,5.31245]
["bitfinex","ETHUSD",1742306424034,7.75914588,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1742306424263,7.75914588,1882.3,1882.2,5.31283]
["bitfinex","ETHUSD",1742306424459,3.0,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1742306424676,3.5227,1882.4,1882.1,10.62625]
["bitfinex","ETHUSD",1742306424836,4.75914588,1882.2,1882.1,10.62625]
["bitfinex","ETHUSD",1742306425377,4.75914588,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742306425570,7.75914588,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742306425754,4.75914588,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306426155,4.75914588,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306426369,3.5227,1883.0,1882.4,11.25735]
["bitfinex","ETHUSD",1742306426567,4.75914588,1882.6,1882.5,5.31206]
["bitfinex","ETHUSD",1742306427271,0.5227,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1742306427458,0.5227,1883.2,1883.0,10.62108]
["bitfinex","ETHUSD",1742306427634,3.5227,1883.2,1883.0,5.31053]
["bitfinex","ETHUSD",1742306428060,3.5227,1883.2,1882.9,10.62169]
["bitfinex","ETHUSD",1742306428263,3.5227,1883.2,1883.0,5.3106]
["bitfinex","ETHUSD",1742306428471,7.75914588,1883.1,1883.0,5.3106]
["bitfinex","ETHUSD",1742306428770,7.75914588,1883.1,1883.0,6.372736]
["bitfinex","ETHUSD",1742306429071,0.5227,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306429072,4.75914588,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306429439,4.75914588,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1742306429639,4.75914588,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306430191,3.0,1883.3,1883.0,5.31048]
["bitfinex","ETHUSD",1742306430334,4.75914588,1883.1,1882.9,5.31094]
["bitfinex","ETHUSD",1742306430539,7.75914588,1883.0,1882.8,5.31114]
["bitfinex","ETHUSD",1742306430764,3.0,1882.9,1882.8,5.31114]
["bitfinex","ETHUSD",1742306430935,3.0,1882.9,1882.7,5.944]
["bitfinex","ETHUSD",1742306431140,3.0,1883.1,1882.8,5.31103]
["bitfinex","ETHUSD",1742306431447,4.75914588,1882.9,1882.8,10.62209]
["bitfinex","ETHUSD",1742306431714,0.5227,1883.2,1883.0,5.31051]
["bitfinex","ETHUSD",1742306432043,0.5227,1883.2,1883.0,5.31047]
["bitfinex","ETHUSD",1742306432329,0.5227,1883.2,1882.9,5.31078]
["bitfinex","ETHUSD",1742306432530,3.0,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1742306432826,3.0,1882.7,1882.6,5.31156]
["bitfinex","ETHUSD",1742306433135,3.5227,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1742306433305,7.75914588,1882.6,1882.5,5.31195]
["bitfinex","ETHUSD",1742306433737,7.8873186,1882.5,1882.1,5.31294]
["bitfinex","ETHUSD",1742306433892,4.75914588,1882.2,1882.1,5.31319]
["bitfinex","ETHUSD",1742306434092,4.75914588,1882.2,1881.8,0.7734]
["bitfinex","ETHUSD",1742306434093,4.75914588,1882.2,1881.8,5.31398]
["bitfinex","ETHUSD",1742306434300,4.75914588,1881.9,1881.6,24.3498]
["bitfinex","ETHUSD",1742306434625,4.75914588,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306435790,7.75914588,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306435995,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306436223,4.75914588,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1742306436530,3.0,1881.8,1881.7,5.31417]
["bitfinex","ETHUSD",1742306437033,4.75914588,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306437704,5.11222855,1882.1,1881.8,5.31395]
["bitfinex","ETHUSD",1742306438016,10.72545855,1882.1,1881.7,10.62835]
["bitfinex","ETHUSD",1742306438213,3.0,1882.0,1881.7,10.62835]
["bitfinex","ETHUSD",1742306438419,3.0,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306439729,3.0,1882.0,1881.8,5.31401]
["bitfinex","ETHUSD",1742306439955,3.0,1882.0,1881.8,5.31389]
["bitfinex","ETHUSD",1742306440097,3.0,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306440433,5.11222855,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306440730,5.50532505,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742306441094,0.5227,1882.9,1882.7,5.31125]
["bitfinex","ETHUSD",1742306441328,0.5227,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306441549,10.42300855,1883.0,1882.6,5.31172]
["bitfinex","ETHUSD",1742306441749,3.0,1882.6,1881.8,22.89085]
["bitfinex","ETHUSD",1742306442049,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306442652,3.0,1882.6,1881.8,17.577]
["bitfinex","ETHUSD",1742306442813,0.5227,1882.5,1882.2,5.31271]
["bitfinex","ETHUSD",1742306443000,0.5227,1882.5,1882.3,5.31261]
["bitfinex","ETHUSD",1742306443404,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306444205,3.0,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742306444628,3.0,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742306444831,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306445432,8.63492855,1883.0,1882.7,5.31142]
["bitfinex","ETHUSD",1742306445635,8.11222855,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306445833,8.11222855,1883.0,1882.7,5.31151]
["bitfinex","ETHUSD",1742306446133,5.11222855,1883.0,1882.8,5.31112]
["bitfinex","ETHUSD",1742306446304,5.11222855,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306446699,5.11222855,1883.0,1882.5,0.8047]
["bitfinex","ETHUSD",1742306446933,5.11222855,1883.0,1882.7,5.31142]
["bitfinex","ETHUSD",1742306447130,3.0,1882.6,1882.3,5.943]
["bitfinex","ETHUSD",1742306447435,3.0,1882.6,1882.4,5.31222]
["bitfinex","ETHUSD",1742306447636,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306448731,3.0,1882.6,1882.3,5.943]
["bitfinex","ETHUSD",1742306448732,8.11222855,1882.6,1882.3,5.943]
["bitfinex","ETHUSD",1742306449036,3.0,1882.5,1882.2,5.31281]
["bitfinex","ETHUSD",1742306449435,3.0,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1742306449631,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306450462,3.5227,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1742306450618,5.11222855,1882.9,1882.3,6.07814]
["bitfinex","ETHUSD",1742306450619,5.11222855,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1742306450820,3.0,1882.8,1882.7,5.31136]
["bitfinex","ETHUSD",1742306451338,5.11222855,1882.9,1882.7,6.373665]
["bitfinex","ETHUSD",1742306451513,0.40016138,1883.2,1883.0,5.31054]
["bitfinex","ETHUSD",1742306451514,5.51238993,1883.2,1883.0,5.31054]
["bitfinex","ETHUSD",1742306451717,5.11222855,1883.2,1883.0,5.31054]
["bitfinex","ETHUSD",1742306451918,3.0,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1742306452556,5.11222855,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306452753,5.11222855,1883.5,1883.3,5.30972]
["bitfinex","ETHUSD",1742306452954,3.0,1883.4,1883.3,5.30972]
["bitfinex","ETHUSD",1742306453166,3.0,1883.4,1883.2,40.31]
["bitfinex","ETHUSD",1742306453364,5.11222855,1883.5,1883.1,5.31026]
["bitfinex","ETHUSD",1742306453661,3.0,1883.1,1883.0,5.31065]
["bitfinex","ETHUSD",1742306454234,3.0,1883.1,1882.9,5.31091]
["bitfinex","ETHUSD",1742306454435,3.0,1883.1,1882.9,10.62169]
["bitfinex","ETHUSD",1742306454748,3.0,1883.1,1882.9,5.31075]
["bitfinex","ETHUSD",1742306454931,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306455140,3.0,1883.1,1882.9,5.31075]
["bitfinex","ETHUSD",1742306455337,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306455726,3.0,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306456231,5.11222855,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306456443,8.11222855,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306456624,5.11222855,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306456820,5.63492855,1883.8,1883.5,10.61812]
["bitfinex","ETHUSD",1742306457063,5.11222855,1883.8,1883.6,5.30877]
["bitfinex","ETHUSD",1742306457247,5.11222855,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306457539,5.63492855,1884.1,1883.5,7.175472]
["bitfinex","ETHUSD",1742306457741,3.0,1884.0,1883.7,5.30842]
["bitfinex","ETHUSD",1742306458026,5.63492855,1884.1,1883.8,5.30832]
["bitfinex","ETHUSD",1742306458227,5.63492855,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742306458439,3.0,1884.0,1883.6,5.30896]
["bitfinex","ETHUSD",1742306458641,3.0,1883.7,1883.6,5.30874]
["bitfinex","ETHUSD",1742306459035,3.0,1883.7,1883.5,5.30916]
["bitfinex","ETHUSD",1742306459237,7.763495,1883.6,1883.5,5.30916]
["bitfinex","ETHUSD",1742306459563,7.763495,1883.6,1883.5,6.63443164]
["bitfinex","ETHUSD",1742306460062,7.763495,1883.6,1883.5,5.30916]
["bitfinex","ETHUSD",1742306460261,7.763495,1883.6,1883.4,5.941]
["bitfinex","ETHUSD",1742306460558,7.763495,1883.6,1883.4,11.25049]
["bitfinex","ETHUSD",1742306460879,7.763495,1883.6,1882.9,5.31085]
["bitfinex","ETHUSD",1742306460880,5.30993,1883.3,1882.9,5.31085]
["bitfinex","ETHUSD",1742306461173,3.0,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306462465,7.763495,1883.1,1883.0,5.31049]
["bitfinex","ETHUSD",1742306462972,4.763495,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306463261,4.763495,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742306463466,4.763495,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306463665,7.763495,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306463840,0.5227,1884.1,1883.6,5.30882]
["bitfinex","ETHUSD",1742306464039,4.763495,1884.0,1883.9,5.30794]
["bitfinex","ETHUSD",1742306464431,4.763495,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306465149,5.10063002,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1742306465470,3.0,1884.2,1884.0,5.30771]
["bitfinex","ETHUSD",1742306465635,3.0,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1742306465831,3.0,1883.9,1883.5,0.7559]
["bitfinex","ETHUSD",1742306466155,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306466371,3.0,1884.2,1884.0,5.30768]
["bitfinex","ETHUSD",1742306466530,3.0,1884.2,1883.8,35.0]
["bitfinex","ETHUSD",1742306466531,5.10063002,1884.3,1883.8,40.937]
["bitfinex","ETHUSD",1742306466735,5.10063002,1884.3,1884.1,5.30754]
["bitfinex","ETHUSD",1742306467037,3.5327,1884.5,1883.9,4.8503]
["bitfinex","ETHUSD",1742306467246,3.5327,1884.5,1884.2,5.30717]
["bitfinex","ETHUSD",1742306467554,3.0,1884.2,1883.9,6.06468]
["bitfinex","ETHUSD",1742306467751,3.0,1884.2,1883.9,5.30792]
["bitfinex","ETHUSD",1742306467931,4.340765,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1742306468136,8.10063002,1884.0,1883.6,0.7714]
["bitfinex","ETHUSD",1742306468334,8.10063002,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306469429,8.10063002,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1742306469632,8.10063002,1884.0,1883.8,10.61673]
["bitfinex","ETHUSD",1742306469868,8.10063002,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1742306470075,5.10063002,1884.3,1884.1,5.30747]
["bitfinex","ETHUSD",1742306470365,3.0,1884.2,1884.1,5.30747]
["bitfinex","ETHUSD",1742306470544,5.10063002,1884.3,1884.1,5.30747]
["bitfinex","ETHUSD",1742306470545,5.10063002,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306470866,3.0,1884.2,1884.1,5.30746]
["bitfinex","ETHUSD",1742306471069,3.0,1884.2,1883.9,46.24406]
["bitfinex","ETHUSD",1742306471232,10.40860002,1884.0,1883.8,0.8146]
["bitfinex","ETHUSD",1742306471435,10.40855002,1884.0,1883.6,6.12357]
["bitfinex","ETHUSD",1742306471740,5.30858,1883.8,1883.5,5.30918]
["bitfinex","ETHUSD",1742306472062,3.0,1883.7,1883.5,5.30918]
["bitfinex","ETHUSD",1742306472267,3.0,1883.8,1883.5,5.30909]
["bitfinex","ETHUSD",1742306472468,5.30937,1883.5,1883.2,6.09224]
["bitfinex","ETHUSD",1742306472666,5.30937,1883.5,1883.1,11.24538]
["bitfinex","ETHUSD",1742306472667,8.10063002,1883.4,1883.1,5.935]
["bitfinex","ETHUSD",1742306472871,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306473036,5.30826,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306473037,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306473375,5.10063002,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1742306473852,5.30729,1884.2,1883.7,5.30866]
["bitfinex","ETHUSD",1742306474164,5.10063002,1884.0,1883.8,5.30828]
["bitfinex","ETHUSD",1742306474467,8.10063002,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306474665,3.0,1883.9,1883.8,5.30828]
["bitfinex","ETHUSD",1742306474866,5.10063002,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1742306475059,5.10063002,1884.0,1883.8,5.3083]
["bitfinex","ETHUSD",1742306475367,8.30827,1883.9,1883.5,11.24417]
["bitfinex","ETHUSD",1742306475573,8.30827,1883.9,1882.8,5.31101]
["bitfinex","ETHUSD",1742306475574,5.30993,1883.3,1882.9,6.07261]
["bitfinex","ETHUSD",1742306475775,3.0,1883.2,1882.9,0.7617]
["bitfinex","ETHUSD",1742306475939,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306476141,3.0,1883.2,1882.9,1.43137]
["bitfinex","ETHUSD",1742306476371,3.0,1883.2,1882.9,11.29133]
["bitfinex","ETHUSD",1742306476536,3.0,1883.2,1883.0,5.31065]
["bitfinex","ETHUSD",1742306476869,3.0,1883.2,1883.0,10.62115]
["bitfinex","ETHUSD",1742306477270,3.0,1883.5,1883.0,1.129082]
["bitfinex","ETHUSD",1742306477435,5.10063002,1883.9,1883.1,0.84209591]
["bitfinex","ETHUSD",1742306477636,5.10063002,1883.9,1883.6,10.61769]
["bitfinex","ETHUSD",1742306477832,3.0,1883.8,1883.7,5.30857]
["bitfinex","ETHUSD",1742306478233,10.93076002,1884.2,1883.7,5.30848]
["bitfinex","ETHUSD",1742306478542,3.0,1883.8,1883.7,1.124348]
["bitfinex","ETHUSD",1742306478736,3.0,1883.8,1883.4,5.934]
["bitfinex","ETHUSD",1742306478971,3.0,1883.8,1883.6,5.30876]
["bitfinex","ETHUSD",1742306479176,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306479743,3.0,1883.8,1883.6,5.30876]
["bitfinex","ETHUSD",1742306480065,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306480762,3.0,1884.1,1884.0,5.30779]
["bitfinex","ETHUSD",1742306481149,3.0,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742306481480,3.0,1884.1,1883.5,5.30902]
["bitfinex","ETHUSD",1742306481481,3.0,1883.8,1883.5,5.30922]
["bitfinex","ETHUSD",1742306481685,3.0,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1742306482091,3.0,1884.1,1883.9,5.30795]
["bitfinex","ETHUSD",1742306482263,5.10063002,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742306482600,5.10063002,1884.3,1883.8,0.8036]
["bitfinex","ETHUSD",1742306482780,3.0,1884.2,1884.0,5.30758]
["bitfinex","ETHUSD",1742306482961,3.0,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306483160,3.0,1884.2,1883.9,5.30809]
["bitfinex","ETHUSD",1742306483389,3.0,1884.2,1883.9,10.61612]
["bitfinex","ETHUSD",1742306483592,3.0,1884.2,1884.0,10.61547]
["bitfinex","ETHUSD",1742306483772,3.0,1884.2,1883.9,5.30808]
["bitfinex","ETHUSD",1742306483983,3.0,1884.2,1883.9,10.61605]
["bitfinex","ETHUSD",1742306484570,3.0,1884.2,1884.0,5.30784]
["bitfinex","ETHUSD",1742306484879,3.0,1884.2,1884.0,10.61553]
["bitfinex","ETHUSD",1742306485292,3.0,1884.2,1884.0,5.30769]
["bitfinex","ETHUSD",1742306485671,3.0,1884.2,1883.8,12.04591]
["bitfinex","ETHUSD",1742306485871,4.34077,1884.2,1883.9,5.30801]
["bitfinex","ETHUSD",1742306486083,4.34077,1884.2,1882.8,6.35443937]
["bitfinex","ETHUSD",1742306486084,8.04762,1883.9,1883.4,0.7653]
["bitfinex","ETHUSD",1742306486298,3.0,1883.6,1883.3,10.6195]
["bitfinex","ETHUSD",1742306486594,3.0,1883.6,1883.4,10.61894]
["bitfinex","ETHUSD",1742306486772,8.10063002,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1742306486978,3.0,1883.9,1883.7,5.3087]
["bitfinex","ETHUSD",1742306487182,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306487495,5.10063002,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306489263,5.10063002,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742306489468,0.01,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306489702,0.01,1884.5,1884.4,11.29178671]
["bitfinex","ETHUSD",1742306489918,0.01,1884.5,1884.4,11.99452]
["bitfinex","ETHUSD",1742306490263,0.01,1884.5,1884.4,46.99452]
["bitfinex","ETHUSD",1742306490469,0.01,1884.5,1884.3,10.61384]
["bitfinex","ETHUSD",1742306490783,5.10063002,1884.4,1884.1,11.23955]
["bitfinex","ETHUSD",1742306490969,5.10063002,1884.4,1883.8,5.30814]
["bitfinex","ETHUSD",1742306490970,5.30739,1884.2,1883.8,11.24031]
["bitfinex","ETHUSD",1742306491173,0.5227,1884.3,1884.1,5.30734]
["bitfinex","ETHUSD",1742306491381,0.01,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1742306491675,0.01,1884.5,1884.4,5.837421]
["bitfinex","ETHUSD",1742306491915,0.01,1884.5,1884.4,6.71987792]
["bitfinex","ETHUSD",1742306492113,0.01,1884.5,1884.4,41.666821]
["bitfinex","ETHUSD",1742306492667,0.01,1884.5,1884.4,6.666821]
["bitfinex","ETHUSD",1742306492827,0.01,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306493015,0.01,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1742306493220,0.01,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306493870,0.01,1884.5,1884.4,6.10402]
["bitfinex","ETHUSD",1742306494345,0.01,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306494541,0.01,1884.5,1884.4,6.961193]
["bitfinex","ETHUSD",1742306495245,0.01,1884.5,1884.4,7.730393]
["bitfinex","ETHUSD",1742306495826,1e-05,1884.5,1884.4,7.730393]
["bitfinex","ETHUSD",1742306497850,1e-05,1884.5,1884.4,8.280393]
["bitfinex","ETHUSD",1742306498054,5.10063002,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306498264,4.175815,1885.4,1885.2,5.929]
["bitfinex","ETHUSD",1742306498450,8.30401,1885.4,1885.0,5.30484]
["bitfinex","ETHUSD",1742306498754,3.0,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1742306498937,3.5227,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1742306499134,3.5227,1885.1,1884.7,11.23486]
["bitfinex","ETHUSD",1742306499340,3.5227,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1742306499545,3.0,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306499761,5.10063002,1885.5,1885.0,1.061032]
["bitfinex","ETHUSD",1742306500056,5.10063002,1885.5,1885.3,5.30396]
["bitfinex","ETHUSD",1742306500264,5.10063002,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742306500835,0.5227,1885.6,1885.4,5.30391]
["bitfinex","ETHUSD",1742306501053,5.10063002,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1742306501365,3.0,1885.4,1885.3,6.365045]
["bitfinex","ETHUSD",1742306501530,5.10063002,1885.5,1885.3,6.365045]
["bitfinex","ETHUSD",1742306501729,5.10063002,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1742306501933,5.10063002,1885.5,1885.3,10.60817]
["bitfinex","ETHUSD",1742306502231,5.10063002,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742306502427,5.10063002,1885.5,1885.3,5.3041]
["bitfinex","ETHUSD",1742306502935,3.0,1885.4,1884.9,0.8184]
["bitfinex","ETHUSD",1742306503137,3.0,1885.1,1884.7,11.23388]
["bitfinex","ETHUSD",1742306503461,3.0,1885.1,1884.8,5.30537]
["bitfinex","ETHUSD",1742306503669,8.30485,1885.1,1884.7,5.30585]
["bitfinex","ETHUSD",1742306503832,8.30485,1885.1,1884.7,11.23367]
["bitfinex","ETHUSD",1742306504032,3.0,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1742306504228,3.0,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1742306504436,3.0,1885.1,1884.9,10.61043]
["bitfinex","ETHUSD",1742306504629,3.0,1885.1,1884.9,5.30512]
["bitfinex","ETHUSD",1742306505668,3.0,1885.1,1884.7,5.928]
["bitfinex","ETHUSD",1742306505969,3.0,1885.1,1884.7,11.23268]
["bitfinex","ETHUSD",1742306506464,3.0,1885.1,1884.7,11.2326]
["bitfinex","ETHUSD",1742306506820,3.0,1885.1,1884.7,5.927]
["bitfinex","ETHUSD",1742306507069,3.0,1885.1,1884.9,5.30514]
["bitfinex","ETHUSD",1742306508430,8.71137714,1885.1,1884.7,11.23285]
["bitfinex","ETHUSD",1742306508634,4.78771786,1885.1,1884.7,11.23268]
["bitfinex","ETHUSD",1742306508830,3.40651714,1885.1,1884.8,5.3055]
["bitfinex","ETHUSD",1742306509044,3.40651714,1885.1,1884.9,5.30525]
["bitfinex","ETHUSD",1742306509259,11.32424,1885.3,1884.9,5.30525]
["bitfinex","ETHUSD",1742306509260,3.0,1885.0,1884.9,5.30519]
["bitfinex","ETHUSD",1742306509540,7.75613036,1885.0,1884.9,5.30519]
["bitfinex","ETHUSD",1742306509736,7.75613036,1885.0,1884.9,6.366258]
["bitfinex","ETHUSD",1742306510066,7.75613036,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306510880,4.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306511172,0.5227,1885.7,1885.1,11.23075]
["bitfinex","ETHUSD",1742306511473,5.30346,1885.6,1885.2,10.6085]
["bitfinex","ETHUSD",1742306511684,0.5227,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1742306511839,0.91732764,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1742306512042,3.91732764,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1742306512263,0.91732764,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1742306512572,4.75613036,1885.5,1885.3,5.30416]
["bitfinex","ETHUSD",1742306512776,8.30407,1885.4,1885.0,16.53587]
["bitfinex","ETHUSD",1742306512960,8.30407,1885.4,1884.8,0.7618]
["bitfinex","ETHUSD",1742306512961,7.75613036,1885.1,1884.9,5.30525]
["bitfinex","ETHUSD",1742306513158,7.75613036,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306513159,4.75613036,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306513473,3.0,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306513687,4.75613036,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306514055,7.75613036,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306514257,4.75613036,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306515544,4.75613036,1885.3,1885.2,6.08077]
["bitfinex","ETHUSD",1742306515971,4.75613036,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306517246,3.0,1885.2,1884.7,6.07048]
["bitfinex","ETHUSD",1742306517549,3.0,1884.7,1884.5,5.30642]
["bitfinex","ETHUSD",1742306517749,3.0,1884.7,1884.3,12.00017]
["bitfinex","ETHUSD",1742306517750,3.0,1884.5,1884.4,5.30663]
["bitfinex","ETHUSD",1742306518049,4.75613036,1884.5,1884.4,7.037303]
["bitfinex","ETHUSD",1742306519077,0.40371943,1884.8,1884.6,5.3059]
["bitfinex","ETHUSD",1742306519245,7.75613036,1884.7,1884.6,5.3059]
["bitfinex","ETHUSD",1742306520977,5.27883036,1885.1,1884.8,5.3056]
["bitfinex","ETHUSD",1742306521278,4.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306521444,0.39845456,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306521640,5.15458492,1885.6,1885.3,5.30409]
["bitfinex","ETHUSD",1742306521971,5.82588,1885.7,1885.3,5.30409]
["bitfinex","ETHUSD",1742306521972,4.75613036,1885.4,1885.3,5.30409]
["bitfinex","ETHUSD",1742306522141,4.75613036,1885.4,1885.2,5.834885]
["bitfinex","ETHUSD",1742306522483,0.5227,1885.3,1885.0,5.30494]
["bitfinex","ETHUSD",1742306522643,3.0,1885.1,1884.9,11.22921]
["bitfinex","ETHUSD",1742306522842,7.75613036,1885.0,1884.9,11.22921]
["bitfinex","ETHUSD",1742306523038,11.72454699,1885.6,1884.9,11.22921]
["bitfinex","ETHUSD",1742306523039,4.75613036,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742306523269,4.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306523475,7.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306526486,3.0,1885.1,1885.0,5.30487]
["bitfinex","ETHUSD",1742306526787,4.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306527089,7.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306527689,3.0,1885.1,1885.0,5.30487]
["bitfinex","ETHUSD",1742306527981,7.75613036,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306528480,3.0,1885.1,1884.9,5.30522]
["bitfinex","ETHUSD",1742306528687,4.75613036,1885.0,1884.9,5.30522]
["bitfinex","ETHUSD",1742306529183,4.75613036,1885.0,1884.9,6.366285]
["bitfinex","ETHUSD",1742306529384,0.5227,1885.5,1885.3,5.30405]
["bitfinex","ETHUSD",1742306529583,0.5227,1885.5,1885.0,6.10753]
["bitfinex","ETHUSD",1742306529584,4.75613036,1885.4,1885.1,11.22671]
["bitfinex","ETHUSD",1742306529883,4.75613036,1885.2,1885.1,11.22671]
["bitfinex","ETHUSD",1742306530185,13.06060036,1885.2,1884.9,5.30509]
["bitfinex","ETHUSD",1742306530486,3.0,1885.2,1885.0,10.60989]
["bitfinex","ETHUSD",1742306530780,4.75613036,1885.1,1885.0,10.60989]
["bitfinex","ETHUSD",1742306530949,3.5227,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1742306531154,8.82644,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1742306531355,3.5227,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1742306531685,7.75613036,1885.3,1885.2,10.60868]
["bitfinex","ETHUSD",1742306532682,8.5317434,1885.3,1885.0,0.7904]
["bitfinex","ETHUSD",1742306532871,4.75613036,1885.1,1884.8,5.922]
["bitfinex","ETHUSD",1742306533078,7.75613036,1885.1,1885.0,5.30482]
["bitfinex","ETHUSD",1742306533474,3.0,1885.1,1885.0,5.30482]
["bitfinex","ETHUSD",1742306533789,3.0,1885.1,1885.0,6.13692]
["bitfinex","ETHUSD",1742306533986,7.75613036,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306534186,4.75613036,1885.4,1885.3,11.22619]
["bitfinex","ETHUSD",1742306537576,4.75613036,1885.4,1885.3,5.922]
["bitfinex","ETHUSD",1742306537910,4.75613036,1885.4,1885.3,11.22619]
["bitfinex","ETHUSD",1742306538107,4.75613036,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306541159,8.82689,1885.3,1884.9,5.30506]
["bitfinex","ETHUSD",1742306541364,3.0,1884.9,1884.8,5.3055]
["bitfinex","ETHUSD",1742306541565,7.75613036,1884.9,1884.8,5.3055]
["bitfinex","ETHUSD",1742306542807,7.75613036,1884.9,1884.0,0.7609]
["bitfinex","ETHUSD",1742306542808,5.30618,1884.6,1884.0,0.7609]
["bitfinex","ETHUSD",1742306543024,3.0,1884.1,1884.0,5.30774]
["bitfinex","ETHUSD",1742306543171,3.0,1884.1,1883.9,5.30807]
["bitfinex","ETHUSD",1742306543368,7.75613036,1884.0,1883.8,10.61661]
["bitfinex","ETHUSD",1742306543620,7.75613036,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742306543912,7.75613036,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306545894,0.5227,1884.7,1883.9,1.849936]
["bitfinex","ETHUSD",1742306546063,10.06183036,1884.8,1884.4,5.30654]
["bitfinex","ETHUSD",1742306546266,0.5227,1885.0,1884.3,5.921]
["bitfinex","ETHUSD",1742306546267,4.75613036,1884.6,1884.3,5.921]
["bitfinex","ETHUSD",1742306546486,5.8293,1884.5,1884.1,5.30746]
["bitfinex","ETHUSD",1742306546802,4.75613036,1884.2,1883.6,6.662556]
["bitfinex","ETHUSD",1742306546969,3.5227,1884.1,1883.6,6.662666]
["bitfinex","ETHUSD",1742306547170,7.75613036,1883.7,1883.6,5.839866]
["bitfinex","ETHUSD",1742306547771,3.0,1883.6,1883.4,28.7824]
["bitfinex","ETHUSD",1742306547982,3.0,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1742306548383,0.39062541,1884.0,1883.8,5.30824]
["bitfinex","ETHUSD",1742306548594,3.5227,1884.1,1883.8,10.61646]
["bitfinex","ETHUSD",1742306548790,0.5227,1884.1,1883.8,6.04673152]
["bitfinex","ETHUSD",1742306549099,3.0,1883.8,1883.5,5.3091]
["bitfinex","ETHUSD",1742306549407,3.0,1883.8,1883.6,5.30896]
["bitfinex","ETHUSD",1742306549592,9.23915753,1884.1,1883.7,5.3087]
["bitfinex","ETHUSD",1742306549792,3.0,1884.0,1883.6,5.3089]
["bitfinex","ETHUSD",1742306549993,4.75613036,1883.7,1883.6,5.3089]
["bitfinex","ETHUSD",1742306550201,7.75613036,1883.7,1883.6,5.3089]
["bitfinex","ETHUSD",1742306552301,7.75613036,1883.7,1883.2,0.7766]
["bitfinex","ETHUSD",1742306552302,3.0,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1742306552468,3.0,1883.3,1883.1,5.31036]
["bitfinex","ETHUSD",1742306552670,8.60926,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742306553198,8.30983,1883.3,1882.9,11.23288]
["bitfinex","ETHUSD",1742306553400,4.75613036,1883.0,1882.9,11.23274]
["bitfinex","ETHUSD",1742306553566,0.5227,1883.9,1883.3,5.30982]
["bitfinex","ETHUSD",1742306553767,4.75613036,1883.8,1883.7,5.30842]
["bitfinex","ETHUSD",1742306554003,7.75613036,1883.8,1883.7,5.30842]
["bitfinex","ETHUSD",1742306554202,4.75613036,1883.8,1883.7,5.30842]
["bitfinex","ETHUSD",1742306554507,0.5227,1884.2,1883.9,5.30807]
["bitfinex","ETHUSD",1742306554670,7.75613036,1883.9,1883.8,11.23038]
["bitfinex","ETHUSD",1742306555071,7.75613036,1883.9,1883.2,5.31005]
["bitfinex","ETHUSD",1742306555072,0.5227,1883.7,1883.2,5.922]
["bitfinex","ETHUSD",1742306555294,4.75613036,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306555498,4.75613036,1883.7,1883.6,5.30887]
["bitfinex","ETHUSD",1742306555695,3.0,1883.6,1883.5,5.30915]
["bitfinex","ETHUSD",1742306556207,3.0,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1742306556415,3.0,1883.4,1883.3,5.30964]
["bitfinex","ETHUSD",1742306556576,4.75613036,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1742306556774,3.0,1883.6,1883.5,5.30915]
["bitfinex","ETHUSD",1742306557081,6.02,1884.2,1884.0,5.30771]
["bitfinex","ETHUSD",1742306557297,6.02,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742306557298,4.75613036,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742306557493,4.75613036,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306557693,3.0,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306558095,11.73171773,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1742306558293,7.75613036,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306558615,10.61542,1884.0,1883.7,5.922]
["bitfinex","ETHUSD",1742306558817,4.75613036,1883.8,1883.7,5.922]
["bitfinex","ETHUSD",1742306559020,3.0,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1742306559336,0.5227,1883.8,1883.5,5.30913]
["bitfinex","ETHUSD",1742306559473,3.0,1883.7,1883.4,11.23147]
["bitfinex","ETHUSD",1742306559679,7.75613036,1883.5,1883.4,11.23147]
["bitfinex","ETHUSD",1742306560374,3.0,1883.4,1883.1,5.31024]
["bitfinex","ETHUSD",1742306560580,3.77561304,1883.5,1883.2,5.922]
["bitfinex","ETHUSD",1742306560798,3.77561304,1883.5,1883.2,11.23196]
["bitfinex","ETHUSD",1742306560998,0.77561304,1883.5,1883.3,5.30961]
["bitfinex","ETHUSD",1742306561203,3.0,1883.6,1883.3,10.61928]
["bitfinex","ETHUSD",1742306561614,4.75613036,1883.4,1883.2,11.23208]
["bitfinex","ETHUSD",1742306561914,4.75613036,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306562683,4.75613036,1883.4,1883.2,11.23196]
["bitfinex","ETHUSD",1742306562883,4.75613036,1883.4,1883.2,16.54187]
["bitfinex","ETHUSD",1742306563123,4.75613036,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306564137,4.75613036,1883.4,1883.3,7.60353861]
["bitfinex","ETHUSD",1742306564433,7.75613036,1883.7,1883.4,5.30945]
["bitfinex","ETHUSD",1742306564604,8.83114,1883.8,1883.3,5.30978]
["bitfinex","ETHUSD",1742306564797,3.0,1883.5,1883.2,5.3099]
["bitfinex","ETHUSD",1742306565124,3.0,1883.6,1883.3,5.30964]
["bitfinex","ETHUSD",1742306565527,7.75613036,1883.4,1883.3,5.30964]
["bitfinex","ETHUSD",1742306565902,7.75613036,1883.4,1882.9,9.508827]
["bitfinex","ETHUSD",1742306566126,3.0,1882.8,1882.3,0.7949]
["bitfinex","ETHUSD",1742306566326,3.0,1882.8,1882.3,11.2346]
["bitfinex","ETHUSD",1742306566327,3.0,1882.4,1882.3,11.2346]
["bitfinex","ETHUSD",1742306566505,3.0,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742306566909,3.0,1882.8,1882.5,5.31194]
["bitfinex","ETHUSD",1742306567305,8.31126,1882.8,1882.5,5.31194]
["bitfinex","ETHUSD",1742306567703,3.0,1882.8,1882.5,5.31194]
["bitfinex","ETHUSD",1742306567907,4.75613036,1882.6,1882.5,5.31194]
["bitfinex","ETHUSD",1742306568418,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306568608,4.75613036,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306568808,4.75613036,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742306569127,4.75613036,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306569339,7.75613036,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306569494,4.75613036,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306569702,4.75613036,1883.3,1883.1,16.5426]
["bitfinex","ETHUSD",1742306570028,4.75613036,1883.3,1883.1,11.23221]
["bitfinex","ETHUSD",1742306570430,4.75613036,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306571895,4.75613036,1883.3,1882.8,40.922]
["bitfinex","ETHUSD",1742306571896,10.5416234,1883.3,1882.8,40.922]
["bitfinex","ETHUSD",1742306572104,0.47561304,1883.3,1883.0,5.3105]
["bitfinex","ETHUSD",1742306572320,3.0,1883.2,1882.9,5.31087]
["bitfinex","ETHUSD",1742306572530,3.0,1883.2,1883.0,5.31048]
["bitfinex","ETHUSD",1742306573643,4.75613036,1883.1,1882.9,5.31087]
["bitfinex","ETHUSD",1742306574003,4.75613036,1883.1,1882.9,10.62164]
["bitfinex","ETHUSD",1742306574210,4.75613036,1883.1,1882.9,5.31077]
["bitfinex","ETHUSD",1742306574616,4.75613036,1883.1,1882.9,10.6216]
["bitfinex","ETHUSD",1742306574813,4.75613036,1883.1,1882.9,5.31077]
["bitfinex","ETHUSD",1742306575296,3.0,1883.0,1882.8,5.31121]
["bitfinex","ETHUSD",1742306575534,3.0,1883.0,1882.3,17.566]
["bitfinex","ETHUSD",1742306575535,3.0,1882.8,1882.6,11.2337]
["bitfinex","ETHUSD",1742306575704,4.75613036,1882.7,1882.6,11.2337]
["bitfinex","ETHUSD",1742306575904,8.27883036,1882.7,1882.2,5.922]
["bitfinex","ETHUSD",1742306576120,7.75613036,1882.3,1882.2,5.31288]
["bitfinex","ETHUSD",1742306577023,3.0,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742306577224,7.75613036,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306577419,7.75613036,1882.1,1881.9,11.23672]
["bitfinex","ETHUSD",1742306577651,4.75613036,1882.1,1881.9,16.55038]
["bitfinex","ETHUSD",1742306577807,4.75613036,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742306578008,4.75613036,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306578214,4.75613036,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742306578550,5.16408031,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742306578737,5.16408031,1882.1,1881.8,16.55091]
["bitfinex","ETHUSD",1742306578925,7.75613036,1881.9,1881.8,16.55091]
["bitfinex","ETHUSD",1742306579124,7.75613036,1881.9,1881.6,0.04]
["bitfinex","ETHUSD",1742306579125,3.0,1881.8,1881.6,0.04]
["bitfinex","ETHUSD",1742306579332,7.75613036,1881.7,1881.6,0.04]
["bitfinex","ETHUSD",1742306579735,7.75613036,1881.7,1881.6,5.35462]
["bitfinex","ETHUSD",1742306580110,7.75613036,1881.7,1881.6,0.04]
["bitfinex","ETHUSD",1742306580315,7.75613036,1881.7,1881.6,5.35462]
["bitfinex","ETHUSD",1742306580722,8.16140405,1881.7,1881.6,0.04]
["bitfinex","ETHUSD",1742306580923,14.29188446,1881.7,1881.6,0.04]
["bitfinex","ETHUSD",1742306581128,14.65144773,1881.7,1881.6,0.04]
["bitfinex","ETHUSD",1742306581323,14.65144773,1881.7,1881.1,0.01]
["bitfinex","ETHUSD",1742306581324,3.5227,1881.6,1881.1,0.01]
["bitfinex","ETHUSD",1742306581620,3.0,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742306582711,4.06634994,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742306582939,5.5160853,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742306583251,10.8315853,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742306583416,3.5227,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742306583747,8.83845,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742306583960,3.5227,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742306584141,4.77389883,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742306585018,10.08964883,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742306585415,10.08964883,1881.2,1880.1,35.0]
["bitfinex","ETHUSD",1742306585416,1.0727,1881.0,1880.1,35.0]
["bitfinex","ETHUSD",1742306585637,3.0,1880.3,1880.2,5.31845]
["bitfinex","ETHUSD",1742306585848,5.11569363,1880.7,1880.2,5.31845]
["bitfinex","ETHUSD",1742306586018,3.0,1880.6,1880.5,5.31757]
["bitfinex","ETHUSD",1742306586631,5.11569363,1880.7,1880.5,10.63514]
["bitfinex","ETHUSD",1742306586826,5.11569363,1880.7,1880.5,5.31757]
["bitfinex","ETHUSD",1742306587047,8.11569363,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742306587360,3.0,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742306587731,0.39856057,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742306588052,3.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742306588219,5.11569363,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742306588425,5.11569363,1881.5,1881.2,5.31552]
["bitfinex","ETHUSD",1742306588647,11.52589699,1881.5,1881.1,5.31596]
["bitfinex","ETHUSD",1742306588820,3.0,1881.4,1881.2,35.0]
["bitfinex","ETHUSD",1742306589025,0.39720111,1881.4,1881.2,35.0]
["bitfinex","ETHUSD",1742306589247,5.11569363,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1742306589433,0.5227,1881.8,1881.4,5.31498]
["bitfinex","ETHUSD",1742306589638,5.11569363,1881.8,1881.6,5.31451]
["bitfinex","ETHUSD",1742306589871,3.0,1881.7,1881.6,5.31451]
["bitfinex","ETHUSD",1742306590377,5.11569363,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306590523,3.0,1881.7,1881.3,6.07315]
["bitfinex","ETHUSD",1742306590728,8.11569363,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306591140,3.0,1881.4,1881.3,11.24147]
["bitfinex","ETHUSD",1742306591344,11.13569363,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306591524,5.11569363,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306591833,5.11569363,1882.2,1881.7,6.6771]
["bitfinex","ETHUSD",1742306592037,5.11569363,1881.9,1881.8,5.31381]
["bitfinex","ETHUSD",1742306593747,5.11569363,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306595047,6.11111718,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742306595451,5.31194,1882.5,1882.3,5.31258]
["bitfinex","ETHUSD",1742306595657,3.0,1882.4,1882.1,5.31308]
["bitfinex","ETHUSD",1742306595979,8.31321,1882.1,1881.7,0.8258]
["bitfinex","ETHUSD",1742306596284,8.11569363,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306596574,8.11569363,1881.8,1881.6,5.31441]
["bitfinex","ETHUSD",1742306596779,5.11569363,1881.8,1881.4,6.14098]
["bitfinex","ETHUSD",1742306596935,3.0,1881.7,1881.4,6.14098]
["bitfinex","ETHUSD",1742306597136,5.11569363,1881.8,1881.4,6.14079]
["bitfinex","ETHUSD",1742306597380,3.0,1881.7,1881.5,5.31466]
["bitfinex","ETHUSD",1742306597832,5.11569363,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306598034,8.11569363,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306598233,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742306599362,5.11569363,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306599860,9.02,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306600066,1.13381172,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1742306600365,5.11569363,1882.5,1882.0,11.23831]
["bitfinex","ETHUSD",1742306600526,5.11569363,1882.2,1881.8,5.925]
["bitfinex","ETHUSD",1742306600745,3.0,1882.1,1881.9,5.31362]
["bitfinex","ETHUSD",1742306600964,3.0,1882.1,1881.8,11.23905]
["bitfinex","ETHUSD",1742306601173,5.3135,1882.0,1881.6,6.08199]
["bitfinex","ETHUSD",1742306601490,8.11569363,1881.9,1881.6,0.7675]
["bitfinex","ETHUSD",1742306601650,14.56339363,1881.9,1881.1,0.8028]
["bitfinex","ETHUSD",1742306601850,3.0,1881.2,1881.0,5.31622]
["bitfinex","ETHUSD",1742306602049,3.0,1881.2,1880.9,11.43587]
["bitfinex","ETHUSD",1742306602279,3.0,1881.2,1880.9,5.31649]
["bitfinex","ETHUSD",1742306602481,3.0,1881.2,1880.8,5.31678]
["bitfinex","ETHUSD",1742306602647,9.69954521,1881.2,1880.8,5.31674]
["bitfinex","ETHUSD",1742306602980,9.69954521,1881.2,1880.7,5.31693]
["bitfinex","ETHUSD",1742306602981,4.38378521,1881.2,1880.7,5.31693]
["bitfinex","ETHUSD",1742306603160,4.38378521,1881.2,1880.9,5.31655]
["bitfinex","ETHUSD",1742306603360,3.0,1881.0,1880.7,5.31696]
["bitfinex","ETHUSD",1742306603558,3.0,1881.0,1880.7,10.63401]
["bitfinex","ETHUSD",1742306603744,3.0,1881.0,1880.7,5.31696]
["bitfinex","ETHUSD",1742306603944,3.0,1881.0,1880.7,10.63392]
["bitfinex","ETHUSD",1742306604149,9.47000263,1881.0,1880.4,5.31775]
["bitfinex","ETHUSD",1742306604405,3.0,1880.6,1880.4,5.31775]
["bitfinex","ETHUSD",1742306604585,3.0,1880.6,1880.3,5.849945]
["bitfinex","ETHUSD",1742306604748,3.0,1880.6,1880.3,5.3181]
["bitfinex","ETHUSD",1742306604953,3.0,1880.6,1880.3,10.63622]
["bitfinex","ETHUSD",1742306605360,3.0,1880.6,1880.3,5.3181]
["bitfinex","ETHUSD",1742306605560,3.0,1880.3,1880.1,5.31871]
["bitfinex","ETHUSD",1742306605867,3.0,1880.3,1880.0,11.24401]
["bitfinex","ETHUSD",1742306606067,8.31844,1880.3,1879.9,0.1121824]
["bitfinex","ETHUSD",1742306606267,3.0,1880.0,1879.9,5.4316124]
["bitfinex","ETHUSD",1742306606459,3.0,1880.0,1879.9,0.1121824]
["bitfinex","ETHUSD",1742306607071,3.0,1880.0,1879.9,5.4316124]
["bitfinex","ETHUSD",1742306607555,3.0,1880.0,1879.9,0.1121824]
["bitfinex","ETHUSD",1742306608365,4.34346936,1880.0,1879.9,0.1121824]
["bitfinex","ETHUSD",1742306608561,9.66260936,1880.0,1879.9,0.1121824]
["bitfinex","ETHUSD",1742306608861,3.0,1879.9,1879.6,5.32022]
["bitfinex","ETHUSD",1742306609065,5.11569363,1879.8,1879.5,5.32034]
["bitfinex","ETHUSD",1742306609288,5.11569363,1879.8,1879.6,5.32024]
["bitfinex","ETHUSD",1742306609995,5.11569363,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742306610160,3.0,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306610786,3.0,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1742306611160,3.0,1879.9,1879.7,10.63978]
["bitfinex","ETHUSD",1742306611366,6.02,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742306611558,3.0,1880.0,1879.8,5.31959]
["bitfinex","ETHUSD",1742306611758,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742306611959,3.0,1880.0,1879.8,10.63916]
["bitfinex","ETHUSD",1742306612155,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742306612360,5.11569363,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742306612762,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742306612962,3.0,1880.0,1879.8,11.24666]
["bitfinex","ETHUSD",1742306613496,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742306614268,3.0,1880.0,1879.8,11.24657]
["bitfinex","ETHUSD",1742306614592,3.0,1879.7,1879.6,5.32]
["bitfinex","ETHUSD",1742306614790,5.11569363,1879.8,1879.6,5.32]
["bitfinex","ETHUSD",1742306615098,5.11569363,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742306615457,5.11569363,1879.8,1879.5,5.3205]
["bitfinex","ETHUSD",1742306615794,3.0,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1742306615997,4.78321216,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1742306616165,4.78321216,1879.7,1879.4,5.32076]
["bitfinex","ETHUSD",1742306616166,7.78321216,1879.7,1879.4,5.32076]
["bitfinex","ETHUSD",1742306616367,4.78321216,1879.5,1879.4,5.32076]
["bitfinex","ETHUSD",1742306616767,7.78321216,1879.6,1879.4,10.64142]
["bitfinex","ETHUSD",1742306616969,7.78321216,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742306618187,7.78321216,1879.6,1879.5,6.09636]
["bitfinex","ETHUSD",1742306619671,4.78321216,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742306619997,3.0,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742306620204,4.78321216,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742306620972,4.78321216,1879.7,1879.4,5.32075]
["bitfinex","ETHUSD",1742306621172,7.78321216,1879.5,1879.4,5.32063]
["bitfinex","ETHUSD",1742306622601,3.0,1879.4,1879.3,5.32111]
["bitfinex","ETHUSD",1742306622808,4.78321216,1879.5,1879.3,10.64214]
["bitfinex","ETHUSD",1742306623115,7.78321216,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742306623611,3.0,1879.5,1879.4,7.186327]
["bitfinex","ETHUSD",1742306624311,7.78321216,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306624487,3.0,1879.8,1879.7,5.31988]
["bitfinex","ETHUSD",1742306624679,4.78321216,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306624885,3.92393,1879.8,1879.6,11.24821]
["bitfinex","ETHUSD",1742306625086,3.0,1879.7,1879.6,11.24828]
["bitfinex","ETHUSD",1742306625306,3.0,1879.7,1879.6,12.905153]
["bitfinex","ETHUSD",1742306626520,12.22002643,1880.4,1879.6,12.905153]
["bitfinex","ETHUSD",1742306626521,0.5227,1880.4,1880.2,5.31845]
["bitfinex","ETHUSD",1742306626834,6.8427,1880.6,1880.3,5.31809]
["bitfinex","ETHUSD",1742306627115,0.5227,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742306627316,6.02,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742306627636,6.02,1880.8,1880.2,0.8322]
["bitfinex","ETHUSD",1742306627637,4.78321216,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1742306627939,4.78321216,1880.7,1880.6,5.31742]
["bitfinex","ETHUSD",1742306628086,0.5227,1880.9,1880.7,5.31704]
["bitfinex","ETHUSD",1742306628291,7.78321216,1880.8,1880.7,5.31704]
["bitfinex","ETHUSD",1742306628502,3.0,1880.7,1880.6,5.31735]
["bitfinex","ETHUSD",1742306628702,7.78321216,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742306628703,4.78321216,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742306629013,4.78321216,1880.8,1880.6,1.063505]
["bitfinex","ETHUSD",1742306629313,4.78321216,1880.8,1880.4,5.927]
["bitfinex","ETHUSD",1742306629516,4.78321216,1880.5,1880.4,11.24494]
["bitfinex","ETHUSD",1742306629813,7.78321216,1880.5,1880.4,5.31794]
["bitfinex","ETHUSD",1742306630316,3.0,1880.5,1880.4,5.31794]
["bitfinex","ETHUSD",1742306630883,4.78321216,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742306631110,4.78321216,1880.8,1880.7,11.24316]
["bitfinex","ETHUSD",1742306631312,7.78321216,1880.8,1880.7,11.24316]
["bitfinex","ETHUSD",1742306631514,6.5427,1881.3,1881.0,5.31628]
["bitfinex","ETHUSD",1742306631722,9.56642432,1881.1,1880.7,5.926]
["bitfinex","ETHUSD",1742306631896,0.95664243,1881.0,1880.8,5.31676]
["bitfinex","ETHUSD",1742306632101,3.0,1880.9,1880.6,5.31744]
["bitfinex","ETHUSD",1742306632307,3.5227,1880.9,1880.6,5.31744]
["bitfinex","ETHUSD",1742306632617,3.0,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1742306632819,7.78321216,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742306634300,7.78321216,1880.5,1880.3,5.31826]
["bitfinex","ETHUSD",1742306634501,3.0,1880.4,1879.9,6.1212]
["bitfinex","ETHUSD",1742306634697,7.78321216,1880.3,1880.2,5.31846]
["bitfinex","ETHUSD",1742306634890,3.0,1880.3,1880.2,5.31846]
["bitfinex","ETHUSD",1742306635943,3.0,1880.3,1880.0,5.31912]
["bitfinex","ETHUSD",1742306636088,4.78321216,1880.1,1880.0,5.31912]
["bitfinex","ETHUSD",1742306636290,4.78321216,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1742306636291,8.56153338,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1742306636544,3.0,1880.0,1879.7,5.925]
["bitfinex","ETHUSD",1742306636840,7.78321216,1879.8,1879.7,11.24496]
["bitfinex","ETHUSD",1742306637242,3.0,1879.8,1879.7,11.24496]
["bitfinex","ETHUSD",1742306638024,3.0,1879.8,1879.7,5.31996]
["bitfinex","ETHUSD",1742306639494,3.0,1879.8,1879.7,6.383974]
["bitfinex","ETHUSD",1742306639903,4.78321216,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742306640308,7.78321216,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742306641328,3.0,1880.0,1879.9,5.31932]
["bitfinex","ETHUSD",1742306641526,4.78321216,1880.1,1879.7,16.56465]
["bitfinex","ETHUSD",1742306641846,3.0,1879.8,1879.7,5.31977]
["bitfinex","ETHUSD",1742306642625,3.0,1879.8,1879.6,5.32016]
["bitfinex","ETHUSD",1742306642793,4.78321216,1879.7,1879.6,5.32016]
["bitfinex","ETHUSD",1742306642993,7.78321216,1879.7,1879.6,5.32016]
["bitfinex","ETHUSD",1742306643627,7.78321216,1879.7,1879.4,5.924]
["bitfinex","ETHUSD",1742306643815,3.0,1879.6,1879.5,5.32052]
["bitfinex","ETHUSD",1742306644134,4.78321216,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742306644432,4.00102122,1880.0,1879.8,10.6393]
["bitfinex","ETHUSD",1742306644632,7.78321216,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1742306645429,7.78321216,1879.9,1879.7,5.31974]
["bitfinex","ETHUSD",1742306645625,7.78321216,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306645806,4.78321216,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306646324,4.78321216,1879.9,1879.7,10.63961]
["bitfinex","ETHUSD",1742306646531,4.78321216,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306648334,3.0,1879.8,1879.6,16.56438]
["bitfinex","ETHUSD",1742306648536,4.78321216,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742306648737,3.0,1879.9,1879.8,6.08311]
["bitfinex","ETHUSD",1742306649459,4.78321216,1880.1,1879.8,6.08311]
["bitfinex","ETHUSD",1742306649602,6.02,1880.7,1879.8,6.08311]
["bitfinex","ETHUSD",1742306649603,4.78321216,1880.5,1880.0,5.319]
["bitfinex","ETHUSD",1742306649920,4.78321216,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742306650499,7.78321216,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742306650701,3.0,1880.6,1880.5,5.31762]
["bitfinex","ETHUSD",1742306650902,4.78321216,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1742306651211,5.038629,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742306651416,4.78321216,1880.5,1880.3,5.3183]
["bitfinex","ETHUSD",1742306651633,5.31380338,1880.5,1880.3,5.3183]
["bitfinex","ETHUSD",1742306651810,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742306652640,8.31380338,1880.5,1880.2,5.31854]
["bitfinex","ETHUSD",1742306652960,7.78321216,1880.3,1880.1,5.923]
["bitfinex","ETHUSD",1742306653122,7.78321216,1880.3,1880.1,11.24174]
["bitfinex","ETHUSD",1742306653327,7.78321216,1880.3,1880.1,11.24171]
["bitfinex","ETHUSD",1742306653515,7.78321216,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742306653840,7.78321216,1880.3,1880.1,11.24171]
["bitfinex","ETHUSD",1742306654050,3.0,1880.2,1879.9,10.63864]
["bitfinex","ETHUSD",1742306654218,3.0,1880.0,1879.9,10.63864]
["bitfinex","ETHUSD",1742306654417,7.78321216,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742306654618,3.0,1880.1,1880.0,5.3191]
["bitfinex","ETHUSD",1742306655212,4.78321216,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742306655421,3.0,1880.2,1880.1,6.382656]
["bitfinex","ETHUSD",1742306655613,0.9183822,1880.9,1880.3,5.31818]
["bitfinex","ETHUSD",1742306655818,6.02,1881.1,1880.9,5.31642]
["bitfinex","ETHUSD",1742306656029,11.85854,1881.2,1880.9,5.31642]
["bitfinex","ETHUSD",1742306656351,0.5227,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742306656554,0.5227,1881.4,1881.1,10.63191]
["bitfinex","ETHUSD",1742306657047,3.5227,1881.4,1881.2,5.31574]
["bitfinex","ETHUSD",1742306657220,6.721829,1881.4,1881.0,5.31628]
["bitfinex","ETHUSD",1742306657417,3.0,1881.0,1880.9,5.31643]
["bitfinex","ETHUSD",1742306657618,4.78321216,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742306657950,3.0,1881.0,1880.8,11.23888]
["bitfinex","ETHUSD",1742306658254,7.78321216,1880.9,1880.8,16.55561]
["bitfinex","ETHUSD",1742306658449,7.78321216,1880.9,1880.8,11.23873]
["bitfinex","ETHUSD",1742306658649,7.78321216,1880.9,1880.8,5.31673]
["bitfinex","ETHUSD",1742306659375,8.84027,1880.6,1880.2,5.31849]
["bitfinex","ETHUSD",1742306659528,14.32343552,1880.5,1880.1,10.6376]
["bitfinex","ETHUSD",1742306659843,11.32343552,1880.5,1880.1,5.31862]
["bitfinex","ETHUSD",1742306660023,3.0,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1742306660358,5.31811,1880.4,1880.0,5.31888]
["bitfinex","ETHUSD",1742306660752,8.31778,1880.5,1880.1,5.31877]
["bitfinex","ETHUSD",1742306660951,3.0,1880.5,1880.2,5.31847]
["bitfinex","ETHUSD",1742306661154,5.31803,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1742306661357,9.02,1880.5,1880.1,10.63739]
["bitfinex","ETHUSD",1742306661521,14.33789,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1742306661726,3.0,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1742306661926,3.0,1880.4,1880.2,5.31842]
["bitfinex","ETHUSD",1742306662124,3.0,1880.4,1880.2,5.3184]
["bitfinex","ETHUSD",1742306662327,3.0,1880.4,1880.1,5.31875]
["bitfinex","ETHUSD",1742306662632,3.0,1880.4,1880.2,5.31835]
["bitfinex","ETHUSD",1742306662833,3.0,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1742306662834,3.902,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1742306663037,3.902,1880.4,1880.1,5.31869]
["bitfinex","ETHUSD",1742306663227,3.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742306663760,3.0,1880.4,1880.2,10.63686]
["bitfinex","ETHUSD",1742306663945,3.0,1880.4,1880.2,10.63681]
["bitfinex","ETHUSD",1742306664154,3.0,1880.4,1880.2,5.3184]
["bitfinex","ETHUSD",1742306664467,3.0,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1742306664644,4.433779,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1742306664845,9.751829,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1742306665035,3.0,1880.1,1879.8,6.10596]
["bitfinex","ETHUSD",1742306665224,3.5227,1880.2,1880.0,5.31911]
["bitfinex","ETHUSD",1742306665424,0.5227,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1742306665637,3.0,1880.5,1880.3,5.31816]
["bitfinex","ETHUSD",1742306665846,3.0,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742306666047,0.5227,1880.8,1880.6,5.31728]
["bitfinex","ETHUSD",1742306666254,5.12152852,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1742306666460,0.5227,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742306666757,6.17577652,1881.2,1881.0,5.3163]
["bitfinex","ETHUSD",1742306667269,3.0,1881.1,1881.0,5.3163]
["bitfinex","ETHUSD",1742306667474,3.0,1881.1,1880.9,10.63288]
["bitfinex","ETHUSD",1742306667680,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742306668042,0.39028877,1881.4,1880.8,11.23685]
["bitfinex","ETHUSD",1742306668258,5.64422852,1881.5,1881.3,5.31546]
["bitfinex","ETHUSD",1742306668591,3.0,1881.4,1881.3,5.31546]
["bitfinex","ETHUSD",1742306668796,5.64422852,1881.5,1881.3,10.63078]
["bitfinex","ETHUSD",1742306669097,6.04855617,1881.8,1881.5,5.31474]
["bitfinex","ETHUSD",1742306669396,3.0,1881.7,1881.5,5.31474]
["bitfinex","ETHUSD",1742306669687,6.04855617,1881.8,1881.6,5.31446]
["bitfinex","ETHUSD",1742306669895,5.12152852,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1742306670053,0.5227,1882.1,1881.5,5.31482]
["bitfinex","ETHUSD",1742306670240,0.5227,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742306670440,1.08712285,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1742306670692,4.08712285,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1742306670992,4.08712285,1882.1,1881.7,5.31416]
["bitfinex","ETHUSD",1742306670993,5.12152852,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1742306671154,1.08712285,1882.1,1881.8,5.31406]
["bitfinex","ETHUSD",1742306671360,1.08712285,1882.1,1881.6,5.919]
["bitfinex","ETHUSD",1742306671581,0.56442285,1882.1,1881.9,5.31376]
["bitfinex","ETHUSD",1742306671894,3.56442285,1882.1,1881.9,10.62732]
["bitfinex","ETHUSD",1742306672100,0.56442285,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306672385,6.02,1882.4,1881.9,0.7725]
["bitfinex","ETHUSD",1742306672587,6.02,1882.4,1882.2,5.31266]
["bitfinex","ETHUSD",1742306672788,6.02,1882.4,1882.1,10.62626]
["bitfinex","ETHUSD",1742306672993,6.02,1882.4,1882.1,10.62615]
["bitfinex","ETHUSD",1742306673287,3.0,1882.3,1882.1,10.62606]
["bitfinex","ETHUSD",1742306673444,6.02,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742306673646,6.02,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306673845,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306674256,3.0,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742306674593,2.39339,1882.2,1882.0,11.23143]
["bitfinex","ETHUSD",1742306674773,3.0,1882.1,1881.9,5.31367]
["bitfinex","ETHUSD",1742306674957,3.0,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306676500,3.0,1882.5,1882.1,5.31294]
["bitfinex","ETHUSD",1742306676663,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306677478,3.0,1882.2,1882.0,5.31341]
["bitfinex","ETHUSD",1742306677686,3.0,1882.2,1882.0,5.3133]
["bitfinex","ETHUSD",1742306677886,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306678886,3.0,1882.2,1882.0,10.62678]
["bitfinex","ETHUSD",1742306679259,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306679467,0.5227,1882.5,1882.3,5.31246]
["bitfinex","ETHUSD",1742306679687,8.12152852,1882.6,1882.3,5.31246]
["bitfinex","ETHUSD",1742306679688,8.5145451,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1742306679886,9.85785095,1882.6,1882.3,10.62506]
["bitfinex","ETHUSD",1742306680203,1.05294561,1882.8,1882.6,5.31159]
["bitfinex","ETHUSD",1742306680389,3.0,1882.8,1882.6,5.31159]
["bitfinex","ETHUSD",1742306680587,5.12152852,1882.9,1882.6,5.31159]
["bitfinex","ETHUSD",1742306680787,3.0,1882.8,1882.5,5.31206]
["bitfinex","ETHUSD",1742306680966,5.12152852,1882.6,1882.4,5.31231]
["bitfinex","ETHUSD",1742306681170,4.76941263,1882.5,1882.3,6.14104]
["bitfinex","ETHUSD",1742306681483,7.76941263,1882.5,1882.4,5.31233]
["bitfinex","ETHUSD",1742306682020,4.76941263,1882.5,1882.4,6.457667]
["bitfinex","ETHUSD",1742306682507,4.76941263,1883.0,1882.8,5.31101]
["bitfinex","ETHUSD",1742306682665,3.0,1882.9,1882.8,5.31101]
["bitfinex","ETHUSD",1742306683291,4.76941263,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306683590,4.76941263,1883.2,1883.1,5.31028]
["bitfinex","ETHUSD",1742306683979,4.76941263,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306684186,4.76941263,1883.4,1883.1,11.22332]
["bitfinex","ETHUSD",1742306684510,4.76941263,1883.2,1883.1,11.22332]
["bitfinex","ETHUSD",1742306685116,4.76941263,1883.2,1883.1,5.913]
["bitfinex","ETHUSD",1742306685283,7.76941263,1883.2,1883.1,11.22339]
["bitfinex","ETHUSD",1742306685477,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306685804,3.0,1883.2,1883.1,6.37247]
["bitfinex","ETHUSD",1742306686175,4.76941263,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306686572,7.76941263,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306686777,4.76941263,1883.7,1883.4,6.07334]
["bitfinex","ETHUSD",1742306686996,4.76941263,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306687310,4.76941263,1883.7,1883.4,11.22153]
["bitfinex","ETHUSD",1742306687508,4.76941263,1883.5,1883.4,11.22144]
["bitfinex","ETHUSD",1742306687725,7.76941263,1883.5,1883.4,11.22144]
["bitfinex","ETHUSD",1742306688082,3.0,1883.5,1883.4,11.22144]
["bitfinex","ETHUSD",1742306688284,4.76941263,1883.8,1883.4,7.565125]
["bitfinex","ETHUSD",1742306688601,4.76941263,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306688910,4.76941263,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306689108,7.76941263,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306689434,0.39683321,1884.4,1884.1,5.30746]
["bitfinex","ETHUSD",1742306689610,6.85532302,1884.4,1884.0,5.30782]
["bitfinex","ETHUSD",1742306689785,3.0,1884.1,1884.0,5.27712]
["bitfinex","ETHUSD",1742306689986,3.0,1884.1,1883.9,5.30805]
["bitfinex","ETHUSD",1742306690382,3.0,1884.1,1883.8,5.91]
["bitfinex","ETHUSD",1742306690684,3.0,1884.1,1883.9,5.30792]
["bitfinex","ETHUSD",1742306690881,3.0,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306691120,3.0,1884.4,1884.1,5.30737]
["bitfinex","ETHUSD",1742306691321,12.04840645,1884.5,1884.0,6.369277]
["bitfinex","ETHUSD",1742306691521,17.35495645,1884.5,1884.1,5.30756]
["bitfinex","ETHUSD",1742306691699,3.0,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1742306692023,3.0,1884.4,1884.1,5.30751]
["bitfinex","ETHUSD",1742306692215,8.30674,1884.4,1884.0,5.30779]
["bitfinex","ETHUSD",1742306692420,5.52557048,1884.4,1883.8,11.21816]
["bitfinex","ETHUSD",1742306692594,3.0,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306693508,3.0,1884.1,1883.9,10.61603]
["bitfinex","ETHUSD",1742306693707,3.0,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306694405,3.0,1884.1,1883.9,5.30797]
["bitfinex","ETHUSD",1742306694721,3.0,1884.1,1883.9,5.30808]
["bitfinex","ETHUSD",1742306695016,3.80997648,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742306695222,3.0,1884.1,1883.8,5.30833]
["bitfinex","ETHUSD",1742306695387,3.0,1884.1,1883.8,5.30829]
["bitfinex","ETHUSD",1742306695588,3.0,1884.1,1883.7,11.21566]
["bitfinex","ETHUSD",1742306695812,8.83028,1884.1,1883.7,5.30861]
["bitfinex","ETHUSD",1742306696008,5.30814,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1742306696328,3.0,1883.8,1883.5,5.907]
["bitfinex","ETHUSD",1742306696494,3.0,1883.8,1883.6,5.30888]
["bitfinex","ETHUSD",1742306696691,3.0,1883.8,1883.5,11.21619]
["bitfinex","ETHUSD",1742306696918,3.0,1883.8,1883.5,5.30919]
["bitfinex","ETHUSD",1742306697218,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306697613,3.0,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1742306697810,5.09976484,1883.9,1883.6,5.30878]
["bitfinex","ETHUSD",1742306698124,3.0,1883.8,1883.6,5.30881]
["bitfinex","ETHUSD",1742306698418,3.0,1883.8,1883.6,10.61767]
["bitfinex","ETHUSD",1742306698624,3.0,1883.8,1883.6,5.3088]
["bitfinex","ETHUSD",1742306698814,3.0,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306700121,11.11976484,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1742306700300,5.50035724,1884.5,1884.1,5.30736]
["bitfinex","ETHUSD",1742306700501,0.01,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742306700714,0.01,1884.6,1884.5,11.21144]
["bitfinex","ETHUSD",1742306700893,0.01,1884.6,1884.5,5.905]
["bitfinex","ETHUSD",1742306701093,0.01,1884.6,1884.5,40.905]
["bitfinex","ETHUSD",1742306701427,0.01,1884.6,1884.5,5.905]
["bitfinex","ETHUSD",1742306701793,0.01,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1742306702001,3.0,1884.4,1884.1,6.08803]
["bitfinex","ETHUSD",1742306702199,3.0,1884.4,1884.1,0.7806]
["bitfinex","ETHUSD",1742306702391,13.61376,1884.4,1884.0,28.77784]
["bitfinex","ETHUSD",1742306702608,3.0,1884.4,1883.8,0.804]
["bitfinex","ETHUSD",1742306702928,5.09976484,1884.2,1883.9,5.30787]
["bitfinex","ETHUSD",1742306703093,5.09976484,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742306703494,3.0,1884.3,1884.0,10.61559]
["bitfinex","ETHUSD",1742306703694,3.0,1884.3,1884.1,5.30755]
["bitfinex","ETHUSD",1742306703894,3.0,1884.3,1884.1,5.30742]
["bitfinex","ETHUSD",1742306704192,0.01,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1742306704401,3.0,1884.3,1884.1,11.21142]
["bitfinex","ETHUSD",1742306704605,3.0,1884.3,1884.1,11.21148]
["bitfinex","ETHUSD",1742306704901,3.0,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306705106,3.0,1884.3,1884.1,11.21148]
["bitfinex","ETHUSD",1742306705306,3.0,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742306705524,3.0,1884.0,1883.7,5.30849]
["bitfinex","ETHUSD",1742306705733,3.0,1884.0,1883.6,6.06205]
["bitfinex","ETHUSD",1742306705734,8.09976484,1884.0,1883.8,5.3082]
["bitfinex","ETHUSD",1742306705940,5.30814,1883.9,1883.5,11.21208]
["bitfinex","ETHUSD",1742306706235,3.0,1883.8,1883.5,51.52119]
["bitfinex","ETHUSD",1742306706439,4.34079048,1883.9,1883.6,5.30888]
["bitfinex","ETHUSD",1742306706837,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306707144,3.0,1883.6,1883.2,6.09035]
["bitfinex","ETHUSD",1742306707328,3.0,1883.6,1883.3,35.0]
["bitfinex","ETHUSD",1742306707529,8.30912,1883.6,1883.2,5.30985]
["bitfinex","ETHUSD",1742306707731,3.0,1883.3,1883.1,5.31017]
["bitfinex","ETHUSD",1742306707935,3.0,1883.3,1883.2,40.31011]
["bitfinex","ETHUSD",1742306708948,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306709615,3.0,1883.3,1883.0,5.31057]
["bitfinex","ETHUSD",1742306709812,3.0,1883.3,1882.9,5.903]
["bitfinex","ETHUSD",1742306710014,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306710314,3.0,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1742306710815,3.0,1883.5,1883.2,5.30999]
["bitfinex","ETHUSD",1742306711025,3.0,1883.5,1883.3,5.30968]
["bitfinex","ETHUSD",1742306711608,10.40941484,1883.4,1883.1,35.0]
["bitfinex","ETHUSD",1742306711939,8.30995,1883.3,1882.9,5.3109]
["bitfinex","ETHUSD",1742306712116,8.09976484,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1742306712524,3.0,1882.9,1882.6,35.8017]
["bitfinex","ETHUSD",1742306712764,8.31154,1882.7,1882.4,5.903]
["bitfinex","ETHUSD",1742306712925,3.0,1882.7,1882.4,11.21511]
["bitfinex","ETHUSD",1742306713107,3.0,1882.4,1882.3,5.31258]
["bitfinex","ETHUSD",1742306713318,4.76930647,1882.4,1882.3,5.31258]
["bitfinex","ETHUSD",1742306713956,4.76930647,1882.4,1882.2,40.31265]
["bitfinex","ETHUSD",1742306714127,7.76930647,1882.4,1882.1,22.87695]
["bitfinex","ETHUSD",1742306714456,7.76930647,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306715235,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306715554,3.0,1882.4,1882.1,40.31316]
["bitfinex","ETHUSD",1742306715763,8.10975994,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1742306715927,3.0,1882.4,1882.0,5.31329]
["bitfinex","ETHUSD",1742306716122,5.10975994,1882.3,1882.0,5.31329]
["bitfinex","ETHUSD",1742306716327,5.10975994,1882.3,1882.0,5.31326]
["bitfinex","ETHUSD",1742306716534,5.10975994,1882.3,1881.9,46.21777]
["bitfinex","ETHUSD",1742306716744,5.10975994,1882.3,1881.9,10.62739]
["bitfinex","ETHUSD",1742306716946,3.0,1882.2,1881.9,5.31362]
["bitfinex","ETHUSD",1742306717148,3.0,1882.2,1881.7,6.7337]
["bitfinex","ETHUSD",1742306717149,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306717753,3.0,1882.2,1882.0,5.31346]
["bitfinex","ETHUSD",1742306717948,3.0,1882.2,1881.9,5.31366]
["bitfinex","ETHUSD",1742306718157,3.0,1882.2,1881.4,17.567]
["bitfinex","ETHUSD",1742306718158,3.0,1882.0,1881.4,18.3473]
["bitfinex","ETHUSD",1742306718365,3.5227,1881.9,1881.5,5.3147]
["bitfinex","ETHUSD",1742306718659,3.5227,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1742306718827,3.0,1882.0,1881.9,5.3135]
["bitfinex","ETHUSD",1742306719146,3.0,1882.2,1882.0,5.31331]
["bitfinex","ETHUSD",1742306719327,3.0,1882.2,1881.9,5.3135]
["bitfinex","ETHUSD",1742306719529,3.0,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742306720223,3.81097599,1882.2,1882.0,5.31348]
["bitfinex","ETHUSD",1742306720430,3.81097599,1882.2,1881.8,11.21803]
["bitfinex","ETHUSD",1742306720662,5.31417,1881.8,1881.4,52.567]
["bitfinex","ETHUSD",1742306720964,3.0,1881.6,1881.4,40.31507]
["bitfinex","ETHUSD",1742306721339,8.31393,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1742306721662,3.583663,1881.9,1881.7,5.31412]
["bitfinex","ETHUSD",1742306722181,8.897563,1881.9,1881.5,5.31486]
["bitfinex","ETHUSD",1742306722375,3.0,1881.6,1881.3,11.22039]
["bitfinex","ETHUSD",1742306722579,3.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742306722924,0.8897563,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1742306723129,3.583663,1881.9,1881.6,5.31461]
["bitfinex","ETHUSD",1742306723827,3.583663,1881.9,1881.7,35.0]
["bitfinex","ETHUSD",1742306724028,3.99294789,1881.9,1881.7,35.0]
["bitfinex","ETHUSD",1742306724224,9.30678789,1881.9,1881.7,35.0]
["bitfinex","ETHUSD",1742306724925,3.99294789,1881.9,1881.5,5.31471]
["bitfinex","ETHUSD",1742306725133,5.63245994,1882.0,1881.7,5.31407]
["bitfinex","ETHUSD",1742306725330,5.63245994,1882.0,1881.8,5.31386]
["bitfinex","ETHUSD",1742306725529,5.63245994,1882.0,1881.8,40.31385]
["bitfinex","ETHUSD",1742306725943,3.0,1881.9,1881.8,40.31385]
["bitfinex","ETHUSD",1742306726362,5.51612765,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1742306726568,6.65125741,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1742306726737,3.0,1882.2,1882.0,5.31337]
["bitfinex","ETHUSD",1742306726940,3.0,1882.2,1882.0,5.31324]
["bitfinex","ETHUSD",1742306727191,5.10975994,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306727483,10.94430994,1882.6,1882.2,5.31275]
["bitfinex","ETHUSD",1742306727691,5.3121,1882.5,1882.0,5.31347]
["bitfinex","ETHUSD",1742306727834,5.10975994,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1742306728036,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306728267,3.0,1882.2,1882.0,5.31347]
["bitfinex","ETHUSD",1742306728532,3.0,1882.2,1882.0,10.62677]
["bitfinex","ETHUSD",1742306728740,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306728982,3.0,1882.2,1882.0,5.3133]
["bitfinex","ETHUSD",1742306729209,3.81097599,1882.2,1881.8,35.7879]
["bitfinex","ETHUSD",1742306729338,3.0,1882.0,1881.7,5.906]
["bitfinex","ETHUSD",1742306729637,4.33367599,1882.2,1881.9,5.31353]
["bitfinex","ETHUSD",1742306729836,4.33367599,1882.2,1882.0,5.31347]
["bitfinex","ETHUSD",1742306730032,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306730237,5.10975994,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1742306730469,5.10975994,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742306730965,5.10975994,1882.3,1882.1,5.31319]
["bitfinex","ETHUSD",1742306731130,0.4007066,1882.8,1882.3,6.13344]
["bitfinex","ETHUSD",1742306731335,5.63245994,1882.9,1882.7,5.31142]
["bitfinex","ETHUSD",1742306731536,5.06563,1882.7,1882.5,5.31205]
["bitfinex","ETHUSD",1742306731866,3.0,1882.8,1882.3,6.13343]
["bitfinex","ETHUSD",1742306732113,3.0,1882.8,1882.1,16.53103]
["bitfinex","ETHUSD",1742306732114,8.31218,1882.5,1882.1,16.53103]
["bitfinex","ETHUSD",1742306732363,3.0,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1742306732569,3.0,1882.5,1882.2,5.31291]
["bitfinex","ETHUSD",1742306732864,0.12861236,1882.4,1882.1,11.21817]
["bitfinex","ETHUSD",1742306733064,0.12861236,1882.4,1882.1,11.21805]
["bitfinex","ETHUSD",1742306733366,3.0,1882.2,1881.9,5.3136]
["bitfinex","ETHUSD",1742306733557,8.31302,1882.2,1881.8,5.31394]
["bitfinex","ETHUSD",1742306733753,3.0,1882.0,1881.7,5.31416]
["bitfinex","ETHUSD",1742306733984,3.12952417,1882.1,1881.8,5.31389]
["bitfinex","ETHUSD",1742306734196,3.0,1882.2,1882.0,5.31332]
["bitfinex","ETHUSD",1742306734386,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306735088,2.93543492,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1742306735089,3.0,1882.4,1882.3,5.31263]
["bitfinex","ETHUSD",1742306735385,8.31253,1882.4,1882.0,5.31335]
["bitfinex","ETHUSD",1742306735551,3.0,1882.4,1882.2,5.31283]
["bitfinex","ETHUSD",1742306736036,3.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742306736466,3.0,1882.7,1882.5,5.31185]
["bitfinex","ETHUSD",1742306736765,6.02421012,1882.8,1882.5,5.31185]
["bitfinex","ETHUSD",1742306736937,6.02421012,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1742306737132,4.76898767,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742306737366,4.76898767,1882.6,1882.5,5.312]
["bitfinex","ETHUSD",1742306737566,4.76898767,1882.6,1882.5,5.31195]
["bitfinex","ETHUSD",1742306737765,7.76898767,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1742306737937,7.76898767,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306738532,7.76898767,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1742306739136,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306740187,3.0,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1742306740483,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742306741002,5.10887367,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306741701,12.73023541,1883.4,1882.7,5.903]
["bitfinex","ETHUSD",1742306742000,5.63157367,1883.4,1883.1,5.31014]
["bitfinex","ETHUSD",1742306742303,5.89212035,1883.7,1883.4,5.30945]
["bitfinex","ETHUSD",1742306742455,5.63157367,1883.7,1883.4,5.30935]
["bitfinex","ETHUSD",1742306742784,3.0,1883.6,1883.3,5.3097]
["bitfinex","ETHUSD",1742306743019,3.0,1883.6,1883.4,5.30929]
["bitfinex","ETHUSD",1742306743159,3.0,1883.6,1883.2,10.61976]
["bitfinex","ETHUSD",1742306743356,3.90239233,1883.6,1883.2,10.61976]
["bitfinex","ETHUSD",1742306743595,3.90239233,1883.6,1883.4,5.3095]
["bitfinex","ETHUSD",1742306743776,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306744786,3.0,1883.6,1883.3,10.61938]
["bitfinex","ETHUSD",1742306744969,3.0,1883.6,1883.3,5.30957]
["bitfinex","ETHUSD",1742306745169,3.0,1883.6,1883.4,5.3095]
["bitfinex","ETHUSD",1742306746018,0.5227,1883.4,1882.7,0.8084]
["bitfinex","ETHUSD",1742306746307,3.0,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1742306746602,4.39411537,1883.3,1882.9,5.3108]
["bitfinex","ETHUSD",1742306746911,9.70396537,1883.3,1882.9,10.62164]
["bitfinex","ETHUSD",1742306747059,4.39411537,1883.3,1883.0,5.31054]
["bitfinex","ETHUSD",1742306747276,3.0,1883.3,1883.1,5.31018]
["bitfinex","ETHUSD",1742306747506,5.10887367,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306747783,5.10887367,1883.4,1883.1,0.8327]
["bitfinex","ETHUSD",1742306748006,3.0,1883.3,1883.0,5.31044]
["bitfinex","ETHUSD",1742306748515,4.34184937,1883.3,1882.9,6.14364]
["bitfinex","ETHUSD",1742306748705,9.65169937,1883.3,1882.8,11.21321]
["bitfinex","ETHUSD",1742306749011,8.10887367,1883.1,1882.7,5.31144]
["bitfinex","ETHUSD",1742306749217,13.41939367,1883.1,1882.7,10.62277]
["bitfinex","ETHUSD",1742306749378,15.34462904,1883.1,1882.7,10.62267]
["bitfinex","ETHUSD",1742306749576,8.31069,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1742306749781,3.0,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742306750009,3.0,1883.0,1882.8,5.31106]
["bitfinex","ETHUSD",1742306750209,3.0,1883.0,1882.8,5.311]
["bitfinex","ETHUSD",1742306750611,3.0,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742306751236,5.10887367,1883.4,1883.2,5.30992]
["bitfinex","ETHUSD",1742306751829,3.0,1883.3,1883.2,5.31008]
["bitfinex","ETHUSD",1742306752456,3.0,1883.3,1883.2,10.61994]
["bitfinex","ETHUSD",1742306752930,5.63157367,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1742306753136,5.10887367,1883.7,1883.4,6.09651]
["bitfinex","ETHUSD",1742306753307,5.10887367,1883.7,1883.4,5.30947]
["bitfinex","ETHUSD",1742306753500,3.0,1883.6,1883.4,5.30947]
["bitfinex","ETHUSD",1742306753695,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306753901,3.0,1883.6,1883.4,10.61887]
["bitfinex","ETHUSD",1742306754433,3.0,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1742306754659,8.10887367,1883.4,1883.2,5.9]
["bitfinex","ETHUSD",1742306754806,8.10887367,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306755005,8.10887367,1883.4,1883.2,11.20983]
["bitfinex","ETHUSD",1742306755332,5.30996,1883.3,1882.9,5.31082]
["bitfinex","ETHUSD",1742306755531,8.91976104,1883.4,1883.2,5.30995]
["bitfinex","ETHUSD",1742306755855,6.02,1883.6,1883.3,5.899]
["bitfinex","ETHUSD",1742306756132,5.30729,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1742306756308,3.0,1884.1,1883.8,5.30832]
["bitfinex","ETHUSD",1742306756513,3.0,1884.1,1883.9,5.30809]
["bitfinex","ETHUSD",1742306756900,3.0,1884.2,1884.0,5.30775]
["bitfinex","ETHUSD",1742306757105,0.1315525,1884.1,1884.0,5.30775]
["bitfinex","ETHUSD",1742306757327,0.1315525,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742306757528,10.41589367,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1742306757722,3.0,1883.9,1883.7,5.30851]
["bitfinex","ETHUSD",1742306757925,3.0,1883.9,1883.5,5.3092]
["bitfinex","ETHUSD",1742306758107,3.0,1883.6,1883.5,5.30924]
["bitfinex","ETHUSD",1742306758307,3.0,1883.6,1883.4,11.20747]
["bitfinex","ETHUSD",1742306758512,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742306758963,3.0,1883.6,1883.4,5.30947]
["bitfinex","ETHUSD",1742306759263,3.0,1883.4,1883.3,5.898]
["bitfinex","ETHUSD",1742306759555,3.0,1883.4,1883.2,5.30998]
["bitfinex","ETHUSD",1742306759768,3.0,1883.2,1883.0,12.03455]
["bitfinex","ETHUSD",1742306759927,7.76394746,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1742306760110,3.0,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1742306760306,7.76394746,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1742306760624,3.0,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1742306760806,7.76394746,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1742306761242,3.0,1883.1,1883.0,6.962484]
["bitfinex","ETHUSD",1742306761404,4.76394746,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742306761807,7.76394746,1883.2,1882.9,11.2089]
["bitfinex","ETHUSD",1742306762009,4.76394746,1883.0,1882.9,11.2089]
["bitfinex","ETHUSD",1742306763065,3.0,1883.2,1883.1,5.31028]
["bitfinex","ETHUSD",1742306764440,3.0,1883.2,1883.1,7.758564]
["bitfinex","ETHUSD",1742306764644,7.76394746,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306764826,0.5227,1884.0,1883.7,5.30849]
["bitfinex","ETHUSD",1742306765028,0.5227,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306765347,0.5227,1884.2,1883.7,5.30862]
["bitfinex","ETHUSD",1742306765640,3.0,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1742306765821,5.30755,1884.2,1883.7,5.30846]
["bitfinex","ETHUSD",1742306766023,4.76394746,1883.8,1883.7,5.30846]
["bitfinex","ETHUSD",1742306766421,4.76394746,1883.8,1883.5,6.10567]
["bitfinex","ETHUSD",1742306766631,3.0,1883.9,1883.6,5.3087]
["bitfinex","ETHUSD",1742306766831,7.76394746,1883.7,1883.6,5.3087]
["bitfinex","ETHUSD",1742306767033,3.0,1883.6,1883.5,5.30915]
["bitfinex","ETHUSD",1742306767334,4.76394746,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306767649,3.0,1883.6,1883.4,11.20652]
["bitfinex","ETHUSD",1742306767823,7.76394746,1883.5,1883.4,10.61887]
["bitfinex","ETHUSD",1742306768431,7.76394746,1883.5,1883.4,5.30935]
["bitfinex","ETHUSD",1742306768744,7.76394746,1883.5,1883.3,5.30966]
["bitfinex","ETHUSD",1742306768944,3.0,1883.4,1883.1,5.31029]
["bitfinex","ETHUSD",1742306769141,3.0,1883.4,1882.8,6.12694]
["bitfinex","ETHUSD",1742306769142,3.0,1883.1,1882.8,6.12694]
["bitfinex","ETHUSD",1742306769346,7.76394746,1882.9,1882.8,6.12703]
["bitfinex","ETHUSD",1742306769519,7.76394746,1882.9,1882.5,0.8158]
["bitfinex","ETHUSD",1742306769848,4.76394746,1882.6,1882.5,6.12788]
["bitfinex","ETHUSD",1742306770047,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306770343,3.0,1882.8,1882.7,6.373852]
["bitfinex","ETHUSD",1742306771122,4.76394746,1883.2,1882.9,0.7943]
["bitfinex","ETHUSD",1742306771345,4.76394746,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742306771854,7.76394746,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742306772053,7.76394746,1883.2,1883.1,6.37232]
["bitfinex","ETHUSD",1742306772215,7.89482007,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742306772553,0.13087261,1883.2,1883.1,6.12833]
["bitfinex","ETHUSD",1742306772846,8.68e-06,1883.2,1883.1,6.12833]
["bitfinex","ETHUSD",1742306773038,7.76394746,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306773233,3.0,1883.7,1883.6,5.896]
["bitfinex","ETHUSD",1742306773436,3.0,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1742306773642,13.41213297,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1742306773849,0.12246886,1883.5,1883.2,5.30993]
["bitfinex","ETHUSD",1742306774055,3.0,1883.4,1883.0,5.31064]
["bitfinex","ETHUSD",1742306774257,3.0,1883.4,1882.9,11.20693]
["bitfinex","ETHUSD",1742306774258,3.5227,1883.2,1882.9,11.20693]
["bitfinex","ETHUSD",1742306774419,3.5227,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1742306774620,0.1221897,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1742306774851,3.0,1882.9,1882.7,11.20645]
["bitfinex","ETHUSD",1742306775039,3.0,1882.9,1882.5,11.20696]
["bitfinex","ETHUSD",1742306775242,0.12216542,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1742306775949,0.12216542,1882.8,1882.5,1.120696]
["bitfinex","ETHUSD",1742306776153,8.31195,1882.6,1882.0,5.31349]
["bitfinex","ETHUSD",1742306776352,3.0,1882.2,1881.9,11.40863]
["bitfinex","ETHUSD",1742306776558,3.0,1882.2,1881.9,5.31356]
["bitfinex","ETHUSD",1742306776855,3.0,1882.2,1882.0,5.31341]
["bitfinex","ETHUSD",1742306777060,0.12113312,1882.1,1882.0,5.31341]
["bitfinex","ETHUSD",1742306777354,3.0,1882.2,1882.0,5.31341]
["bitfinex","ETHUSD",1742306777535,0.12110882,1882.1,1882.0,5.31341]
["bitfinex","ETHUSD",1742306777735,3.0,1882.2,1881.9,5.31356]
["bitfinex","ETHUSD",1742306778040,0.12110882,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742306778423,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306778628,0.12110882,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742306778931,0.12110882,1882.0,1881.7,6.07137]
["bitfinex","ETHUSD",1742306779138,3.0,1881.9,1881.6,5.31445]
["bitfinex","ETHUSD",1742306779345,0.1204525,1881.8,1881.7,5.845725]
["bitfinex","ETHUSD",1742306779546,0.1204525,1881.8,1881.7,5.31428]
["bitfinex","ETHUSD",1742306779861,3.0,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742306780068,3.0,1882.2,1881.9,5.31359]
["bitfinex","ETHUSD",1742306780375,3.0,1882.2,1882.0,5.31325]
["bitfinex","ETHUSD",1742306780727,5.10302297,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1742306781160,5.10302297,1882.3,1881.9,5.844896]
["bitfinex","ETHUSD",1742306781456,3.0,1882.2,1881.9,0.531406]
["bitfinex","ETHUSD",1742306781657,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306782346,5.10302297,1882.6,1882.1,5.896]
["bitfinex","ETHUSD",1742306782661,0.5227,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742306782830,3.5227,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742306783033,5.83405,1882.8,1882.4,5.31233]
["bitfinex","ETHUSD",1742306783228,10.62458,1882.5,1882.1,5.31298]
["bitfinex","ETHUSD",1742306783560,8.31222,1882.5,1882.0,5.31348]
["bitfinex","ETHUSD",1742306783759,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306784131,3.0,1882.2,1881.9,17.34132]
["bitfinex","ETHUSD",1742306784334,3.0,1882.2,1882.0,5.31348]
["bitfinex","ETHUSD",1742306784527,8.31308,1882.2,1881.8,11.21]
["bitfinex","ETHUSD",1742306784828,3.0,1882.2,1881.6,0.8304]
["bitfinex","ETHUSD",1742306785028,3.0,1882.2,1882.0,5.31326]
["bitfinex","ETHUSD",1742306785255,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742306786969,8.31301,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1742306787159,13.74544953,1882.2,1881.8,5.31388]
["bitfinex","ETHUSD",1742306787352,3.0,1882.1,1881.7,5.31417]
["bitfinex","ETHUSD",1742306787531,8.31325,1882.1,1881.7,10.62839]
["bitfinex","ETHUSD",1742306787732,0.11924953,1882.0,1881.8,5.31404]
["bitfinex","ETHUSD",1742306788062,0.11924953,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742306788450,0.11924953,1882.0,1881.8,6.376731]
["bitfinex","ETHUSD",1742306788656,3.0,1882.2,1881.9,5.31366]
["bitfinex","ETHUSD",1742306788850,3.0,1882.2,1882.0,5.31343]
["bitfinex","ETHUSD",1742306789030,0.5227,1882.4,1882.2,5.31279]
["bitfinex","ETHUSD",1742306789236,0.5227,1882.4,1882.2,5.31273]
["bitfinex","ETHUSD",1742306789488,5.62572297,1882.9,1882.7,5.31131]
["bitfinex","ETHUSD",1742306789636,5.62572297,1882.9,1882.7,10.62272]
["bitfinex","ETHUSD",1742306789986,5.10302297,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742306790540,5.31135,1882.8,1882.4,5.896]
["bitfinex","ETHUSD",1742306790740,3.0,1882.8,1882.5,5.31182]
["bitfinex","ETHUSD",1742306790961,3.0,1882.8,1882.6,5.31165]
["bitfinex","ETHUSD",1742306791336,3.0,1882.8,1882.5,5.3118]
["bitfinex","ETHUSD",1742306791537,3.0,1882.8,1882.6,5.31153]
["bitfinex","ETHUSD",1742306791734,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742306791985,5.10302297,1883.2,1883.0,5.31048]
["bitfinex","ETHUSD",1742306792149,5.10302297,1883.5,1883.3,5.30981]
["bitfinex","ETHUSD",1742306792767,5.10302297,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306792953,6.02,1883.7,1883.3,5.30962]
["bitfinex","ETHUSD",1742306793136,3.0,1883.6,1883.3,5.30962]
["bitfinex","ETHUSD",1742306793340,6.02,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306793773,3.0,1883.6,1883.4,6.07937]
["bitfinex","ETHUSD",1742306794073,3.0,1883.6,1883.3,5.30959]
["bitfinex","ETHUSD",1742306794481,8.30898,1883.6,1883.2,5.31009]
["bitfinex","ETHUSD",1742306794663,3.0,1883.6,1883.2,5.30989]
["bitfinex","ETHUSD",1742306794975,5.10302297,1883.5,1883.1,11.97503]
["bitfinex","ETHUSD",1742306795475,7.76409801,1883.3,1883.2,5.30998]
["bitfinex","ETHUSD",1742306795770,4.76409801,1883.5,1883.2,5.30998]
["bitfinex","ETHUSD",1742306795969,0.91508079,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742306795970,0.5227,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742306796173,4.76409801,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306796693,4.76409801,1883.7,1883.5,11.20316]
["bitfinex","ETHUSD",1742306796894,4.76409801,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1742306797199,4.76409801,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742306797547,4.76409801,1883.4,1883.2,5.31001]
["bitfinex","ETHUSD",1742306797873,4.76409801,1883.4,1883.2,5.3101]
["bitfinex","ETHUSD",1742306798073,3.0,1883.3,1883.1,11.20425]
["bitfinex","ETHUSD",1742306798371,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742306798540,4.76409801,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306798741,3.0,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742306798996,10.78409801,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742306799280,6.5427,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1742306799485,4.76409801,1884.3,1884.2,5.30719]
["bitfinex","ETHUSD",1742306799645,4.76409801,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306799843,0.01,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742306800675,0.01,1884.6,1884.3,5.893]
["bitfinex","ETHUSD",1742306800878,3.0,1884.4,1884.3,5.30682]
["bitfinex","ETHUSD",1742306801079,3.0,1884.4,1884.2,5.30703]
["bitfinex","ETHUSD",1742306801281,3.0,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742306801456,3.01,1884.6,1884.2,5.30703]
["bitfinex","ETHUSD",1742306801657,9.710001,1884.6,1884.1,11.20056]
["bitfinex","ETHUSD",1742306801873,9.710001,1884.6,1883.9,0.8044]
["bitfinex","ETHUSD",1742306801874,13.40528999,1884.4,1883.9,5.30807]
["bitfinex","ETHUSD",1742306802058,3.0,1884.2,1883.8,5.30827]
["bitfinex","ETHUSD",1742306802286,13.40609999,1884.1,1883.7,5.30866]
["bitfinex","ETHUSD",1742306802447,5.30796,1884.0,1883.6,16.50855]
["bitfinex","ETHUSD",1742306802652,3.11956101,1884.0,1883.6,5.30871]
["bitfinex","ETHUSD",1742306802853,4.99096701,1884.0,1883.6,5.30871]
["bitfinex","ETHUSD",1742306803071,0.11956101,1884.0,1883.8,5.30818]
["bitfinex","ETHUSD",1742306803283,0.11956101,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306804058,0.11956101,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1742306804263,0.11956101,1884.0,1883.8,5.30837]
["bitfinex","ETHUSD",1742306804608,0.11956101,1884.0,1883.7,5.30858]
["bitfinex","ETHUSD",1742306804782,0.11956101,1884.0,1883.8,5.30816]
["bitfinex","ETHUSD",1742306805590,5.5299371,1884.0,1883.6,5.30874]
["bitfinex","ETHUSD",1742306805793,5.83129,1883.8,1883.4,5.30953]
["bitfinex","ETHUSD",1742306805974,0.5227,1883.8,1883.4,5.3094]
["bitfinex","ETHUSD",1742306806174,0.11952457,1883.7,1883.4,5.3094]
["bitfinex","ETHUSD",1742306806370,0.11952457,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742306806593,0.11952457,1883.7,1883.6,7.17969]
["bitfinex","ETHUSD",1742306806962,3.0,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1742306807175,5.62111999,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1742306807377,5.09841999,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1742306807575,3.0,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306807783,3.0,1884.2,1884.1,8.8568762]
["bitfinex","ETHUSD",1742306807986,3.0,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306808260,3.0,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1742306808464,0.01,1884.6,1884.4,5.30649]
["bitfinex","ETHUSD",1742306808802,0.01,1884.6,1884.2,5.30704]
["bitfinex","ETHUSD",1742306809004,3.0,1884.5,1884.2,5.30704]
["bitfinex","ETHUSD",1742306809208,3.0,1884.5,1884.3,5.30679]
["bitfinex","ETHUSD",1742306809619,3.0,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1742306809760,3.0,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1742306810117,3.0,1884.5,1884.2,5.30721]
["bitfinex","ETHUSD",1742306810312,3.0,1884.5,1884.2,10.61438]
["bitfinex","ETHUSD",1742306810465,3.0,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1742306810775,3.0,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306810978,0.01,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742306811177,0.01,1884.6,1884.5,6.12884012]
["bitfinex","ETHUSD",1742306811716,1e-05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742306811859,1e-05,1884.9,1884.8,11.1946]
["bitfinex","ETHUSD",1742306812064,1e-05,1884.9,1884.8,11.9828]
["bitfinex","ETHUSD",1742306812296,1e-05,1884.9,1884.8,46.9828]
["bitfinex","ETHUSD",1742306812484,1e-05,1884.9,1884.8,52.211657]
["bitfinex","ETHUSD",1742306816595,0.1121824,1885.6,1885.5,6.07333]
["bitfinex","ETHUSD",1742306816782,0.1121824,1885.6,1885.5,11.95933]
["bitfinex","ETHUSD",1742306817467,0.1121824,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306817667,0.2334085,1885.6,1885.5,11.18963]
["bitfinex","ETHUSD",1742306817869,0.2334085,1885.6,1885.5,11.97388288]
["bitfinex","ETHUSD",1742306818466,0.1121824,1885.6,1885.5,11.97388288]
["bitfinex","ETHUSD",1742306818996,0.1121824,1885.6,1885.5,12.79438288]
["bitfinex","ETHUSD",1742306819781,0.1121824,1885.6,1885.5,6.90838288]
["bitfinex","ETHUSD",1742306819981,0.1121824,1885.6,1885.5,12.79238288]
["bitfinex","ETHUSD",1742306820776,0.1121824,1885.6,1885.5,6.08788288]
["bitfinex","ETHUSD",1742306820980,0.2334085,1885.6,1885.4,10.60764]
["bitfinex","ETHUSD",1742306821272,0.2334085,1885.6,1885.3,11.18819]
["bitfinex","ETHUSD",1742306821478,0.2334085,1885.6,1885.4,5.30391]
["bitfinex","ETHUSD",1742306821670,0.2334085,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1742306821865,0.2334085,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742306822087,0.2334085,1885.6,1885.5,6.364372]
["bitfinex","ETHUSD",1742306822293,0.2334085,1885.6,1885.5,7.166872]
["bitfinex","ETHUSD",1742306823194,0.1121824,1885.6,1885.5,7.166872]
["bitfinex","ETHUSD",1742306823712,0.23679496,1885.6,1885.5,7.166872]
["bitfinex","ETHUSD",1742306824007,0.1121824,1885.6,1885.5,7.166872]
["bitfinex","ETHUSD",1742306825389,2.4e-06,1885.6,1885.5,7.166872]
["bitfinex","ETHUSD",1742306825720,2.4e-06,1885.6,1885.5,42.166872]
["bitfinex","ETHUSD",1742306826356,2.4e-06,1885.6,1885.5,42.716872]
["bitfinex","ETHUSD",1742306827037,5.29976,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1742306827038,0.5227,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742306827553,5.882,1887.2,1886.5,5.30082]
["bitfinex","ETHUSD",1742306827554,0.12506129,1886.7,1886.6,5.30031]
["bitfinex","ETHUSD",1742306827735,0.12506129,1886.7,1886.6,6.09961]
["bitfinex","ETHUSD",1742306828061,6.77653556,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1742306828273,1.67811557,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742306828423,0.12506129,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1742306828624,0.12506129,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1742306828824,3.0,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1742306829134,4.74555676,1887.0,1886.9,46.18069]
["bitfinex","ETHUSD",1742306829336,3.0,1886.9,1886.6,11.18143]
["bitfinex","ETHUSD",1742306829538,3.0,1886.7,1886.6,11.18143]
["bitfinex","ETHUSD",1742306829905,3.12506129,1886.7,1886.6,5.881]
["bitfinex","ETHUSD",1742306830105,3.12506129,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742306830325,7.74555676,1886.6,1886.5,5.30066]
["bitfinex","ETHUSD",1742306830529,3.0,1886.5,1886.3,5.881]
["bitfinex","ETHUSD",1742306830739,4.74555676,1886.4,1886.3,5.881]
["bitfinex","ETHUSD",1742306831061,0.12506129,1886.4,1886.3,6.06068]
["bitfinex","ETHUSD",1742306831366,0.12506129,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742306831560,3.5227,1886.8,1886.0,6.6739]
["bitfinex","ETHUSD",1742306831709,0.12506129,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742306831910,3.5227,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1742306832448,3.5227,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1742306832623,0.35227,1886.7,1886.4,5.3009]
["bitfinex","ETHUSD",1742306832833,3.5227,1886.8,1886.3,5.30135]
["bitfinex","ETHUSD",1742306833034,3.5227,1886.8,1886.5,5.30075]
["bitfinex","ETHUSD",1742306833227,3.5227,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306833551,5.08653691,1886.9,1886.7,5.30011]
["bitfinex","ETHUSD",1742306833842,3.5227,1887.0,1886.8,5.29984]
["bitfinex","ETHUSD",1742306834004,3.5227,1887.0,1886.7,5.30013]
["bitfinex","ETHUSD",1742306834440,8.82223,1887.0,1886.6,5.879]
["bitfinex","ETHUSD",1742306834750,3.0,1886.8,1886.5,5.30064]
["bitfinex","ETHUSD",1742306835111,3.0,1886.8,1886.5,10.60128]
["bitfinex","ETHUSD",1742306835647,5.08653691,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1742306835944,7.1557961,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1742306836111,7.1557961,1886.9,1886.5,10.60129]
["bitfinex","ETHUSD",1742306836448,5.3001,1886.8,1886.3,11.18015]
["bitfinex","ETHUSD",1742306836739,7.1557961,1886.9,1886.4,5.301]
["bitfinex","ETHUSD",1742306836916,5.08653691,1886.9,1886.3,5.879]
["bitfinex","ETHUSD",1742306837117,5.29915,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1742306837351,8.30007,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1742306837517,3.0,1886.6,1886.3,5.879]
["bitfinex","ETHUSD",1742306837734,3.5227,1886.7,1886.3,11.18033]
["bitfinex","ETHUSD",1742306837912,9.705327,1886.7,1886.3,11.18033]
["bitfinex","ETHUSD",1742306838315,3.0,1886.8,1886.6,5.3005]
["bitfinex","ETHUSD",1742306838742,3.0,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306838947,3.0,1886.8,1886.3,5.879]
["bitfinex","ETHUSD",1742306839134,3.0,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306839450,0.12661296,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306839933,5.60923691,1887.2,1886.9,5.29955]
["bitfinex","ETHUSD",1742306840133,0.1121824,1887.4,1887.0,5.29931]
["bitfinex","ETHUSD",1742306840450,0.1121824,1887.4,1887.0,5.29925]
["bitfinex","ETHUSD",1742306840942,3.1121824,1887.4,1887.0,5.29923]
["bitfinex","ETHUSD",1742306841150,8.4105224,1887.4,1887.0,5.29923]
["bitfinex","ETHUSD",1742306841453,5.08425107,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742306841758,0.1121824,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306841973,3.1121824,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306842177,0.1121824,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306842524,0.1121824,1887.4,1887.3,6.35831]
["bitfinex","ETHUSD",1742306843522,0.1121824,1887.4,1887.3,42.15011]
["bitfinex","ETHUSD",1742306844212,0.1121824,1887.4,1887.3,40.29857]
["bitfinex","ETHUSD",1742306844415,0.1121824,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306845362,0.6348824,1887.4,1887.1,5.877]
["bitfinex","ETHUSD",1742306845516,0.6348824,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1742306845713,1.50702433,1887.4,1887.1,5.877]
["bitfinex","ETHUSD",1742306845942,3.0,1887.3,1887.1,5.877]
["bitfinex","ETHUSD",1742306846142,3.0,1887.1,1886.7,17.538]
["bitfinex","ETHUSD",1742306846319,3.0,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742306846726,3.0,1887.1,1886.8,5.29978]
["bitfinex","ETHUSD",1742306846727,3.80865369,1887.1,1886.8,5.29978]
["bitfinex","ETHUSD",1742306846919,8.08653691,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1742306847124,5.21433688,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1742306847324,5.08653691,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1742306847527,3.0,1887.2,1886.8,5.29994]
["bitfinex","ETHUSD",1742306847729,0.5227,1887.1,1886.7,23.414]
["bitfinex","ETHUSD",1742306847923,0.5227,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1742306848129,3.0,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742306848340,3.0,1887.2,1887.0,5.29936]
["bitfinex","ETHUSD",1742306848565,3.0,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306848774,3.0,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1742306849324,9.15980369,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1742306849615,3.86092369,1887.2,1886.8,10.59967]
["bitfinex","ETHUSD",1742306849841,3.86092369,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1742306850017,9.15987369,1887.2,1886.7,23.414]
["bitfinex","ETHUSD",1742306850217,0.91598737,1887.1,1886.8,10.59964]
["bitfinex","ETHUSD",1742306850418,3.86092369,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1742306850614,3.86092369,1887.2,1886.7,22.83812]
["bitfinex","ETHUSD",1742306850853,3.0,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742306851055,3.0,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1742306851260,3.0,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306851573,3.0,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1742306852069,3.0,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306852269,5.08653691,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742306852438,5.08653691,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742306852648,3.0,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742306853372,3.0,1887.2,1887.0,11.17319]
["bitfinex","ETHUSD",1742306853576,5.0560306,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742306853736,4.74481236,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306853938,0.12826037,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306854135,0.12826037,1887.2,1887.1,6.946362]
["bitfinex","ETHUSD",1742306854342,0.1121824,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306854756,0.23533652,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306855161,0.1121824,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306855364,0.1121824,1887.4,1887.3,6.48709001]
["bitfinex","ETHUSD",1742306855953,2.4e-06,1887.4,1887.3,42.206321]
["bitfinex","ETHUSD",1742306856522,2.4e-06,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742306856722,2.4e-06,1887.8,1887.7,29.48625]
["bitfinex","ETHUSD",1742306856922,2.4e-06,1887.8,1887.7,23.61325]
["bitfinex","ETHUSD",1742306857130,2.4e-06,1887.8,1887.7,58.61325]
["bitfinex","ETHUSD",1742306857327,2.4e-06,1887.8,1887.7,63.85145749]
["bitfinex","ETHUSD",1742306858053,2.4e-06,1887.8,1887.7,70.01145749]
["bitfinex","ETHUSD",1742306858255,2.4e-06,1887.8,1887.7,70.56145749]
["bitfinex","ETHUSD",1742306859449,2.4e-06,1887.8,1887.7,70.01145749]
["bitfinex","ETHUSD",1742306859958,2.4e-06,1887.8,1887.7,70.56145749]
["bitfinex","ETHUSD",1742306861035,2.4e-06,1887.8,1887.7,70.01145749]
["bitfinex","ETHUSD",1742306861453,2.4e-06,1887.8,1887.7,35.01145749]
["bitfinex","ETHUSD",1742306861651,2.4e-06,1887.8,1887.7,40.88245749]
["bitfinex","ETHUSD",1742306862835,2.4e-06,1887.8,1887.7,29.48425]
["bitfinex","ETHUSD",1742306864062,2.4e-06,1887.8,1887.7,28.70045]
["bitfinex","ETHUSD",1742306864268,2.4e-06,1887.8,1887.7,22.82945]
["bitfinex","ETHUSD",1742306864269,3.0000024,1887.8,1887.7,22.82945]
["bitfinex","ETHUSD",1742306864463,3.12344776,1887.8,1887.7,28.69945]
["bitfinex","ETHUSD",1742306864632,3.12344776,1887.8,1887.7,28.66235]
["bitfinex","ETHUSD",1742306864836,0.12344776,1887.8,1887.7,28.66235]
["bitfinex","ETHUSD",1742306865035,2.4e-06,1887.8,1887.7,28.66235]
["bitfinex","ETHUSD",1742306865767,0.12460016,1887.8,1887.7,28.66235]
["bitfinex","ETHUSD",1742306865986,2.4e-06,1887.8,1887.7,29.49125]
["bitfinex","ETHUSD",1742306867839,2.4e-06,1887.8,1887.7,23.62125]
["bitfinex","ETHUSD",1742306868034,2.4e-06,1887.8,1887.7,32.998137]
["bitfinex","ETHUSD",1742306868971,2.4e-06,1887.8,1887.7,64.49025]
["bitfinex","ETHUSD",1742306869157,3.0000024,1887.8,1887.7,5.26035]
["bitfinex","ETHUSD",1742306869557,3.12578863,1887.8,1887.7,5.26035]
["bitfinex","ETHUSD",1742306869772,3.12578863,1887.8,1887.1,19.170232]
["bitfinex","ETHUSD",1742306869976,0.12578863,1887.8,1887.4,5.29823]
["bitfinex","ETHUSD",1742306870144,7.74481236,1887.5,1887.4,11.16723]
["bitfinex","ETHUSD",1742306870342,8.26751236,1887.5,1887.4,11.16723]
["bitfinex","ETHUSD",1742306870858,3.0,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742306871071,4.74481236,1887.3,1887.2,11.16785]
["bitfinex","ETHUSD",1742306871261,4.86977406,1887.3,1887.2,11.16785]
["bitfinex","ETHUSD",1742306871466,4.74481236,1887.3,1887.2,11.16785]
["bitfinex","ETHUSD",1742306871961,0.5227,1887.5,1887.2,11.16785]
["bitfinex","ETHUSD",1742306872157,4.74481236,1887.3,1887.2,11.16785]
["bitfinex","ETHUSD",1742306872649,7.86977406,1887.3,1887.2,11.16785]
["bitfinex","ETHUSD",1742306872853,3.0,1887.2,1887.1,22.822]
["bitfinex","ETHUSD",1742306873171,4.86977406,1887.3,1887.1,5.299]
["bitfinex","ETHUSD",1742306873343,4.74481236,1887.3,1887.1,5.299]
["bitfinex","ETHUSD",1742306873546,3.12460989,1887.2,1887.1,5.299]
["bitfinex","ETHUSD",1742306873941,0.12460989,1887.2,1887.1,6.358816]
["bitfinex","ETHUSD",1742306874354,0.5227,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742306874549,4.74481236,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306875079,4.74481236,1887.4,1887.1,5.29906]
["bitfinex","ETHUSD",1742306875389,3.0,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742306875544,3.0,1887.3,1887.1,5.29903]
["bitfinex","ETHUSD",1742306875545,3.0,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742306875744,7.74481236,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306877257,7.8692645,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306878547,3.12445214,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742306878747,3.12445214,1887.2,1887.1,6.358983]
["bitfinex","ETHUSD",1742306878951,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306879359,3.12344536,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306879776,0.12344536,1887.4,1887.3,11.16857]
["bitfinex","ETHUSD",1742306880401,0.12359096,1887.4,1887.3,11.16857]
["bitfinex","ETHUSD",1742306880544,4.74481236,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742306880946,4.86399475,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742306881169,0.11918239,1887.6,1887.5,6.07501]
["bitfinex","ETHUSD",1742306881379,4.86399475,1887.6,1887.5,40.29801]
["bitfinex","ETHUSD",1742306881575,2.4e-06,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742306881576,4.74481476,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742306881878,4.86426404,1887.8,1887.7,11.16645]
["bitfinex","ETHUSD",1742306882101,4.86426404,1887.8,1887.7,12.812857]
["bitfinex","ETHUSD",1742306882304,4.74481476,1887.8,1887.7,11.16645]
["bitfinex","ETHUSD",1742306882582,7.86426404,1887.8,1887.7,5.869]
["bitfinex","ETHUSD",1742306882776,8.38696404,1887.8,1887.7,5.869]
["bitfinex","ETHUSD",1742306882949,3.0,1887.7,1887.5,5.298]
["bitfinex","ETHUSD",1742306883150,3.0,1887.5,1887.3,17.527]
["bitfinex","ETHUSD",1742306883366,3.0,1887.5,1887.3,22.82557]
["bitfinex","ETHUSD",1742306883367,5.26751236,1887.4,1887.3,22.82557]
["bitfinex","ETHUSD",1742306883687,4.86444357,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306884061,4.74481236,1887.4,1887.3,6.945203]
["bitfinex","ETHUSD",1742306884264,4.74481236,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742306884966,4.86414033,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742306885190,7.86414033,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742306885485,3.0,1887.4,1887.3,11.16757]
["bitfinex","ETHUSD",1742306885778,4.86414033,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742306885978,0.5227,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306886181,5.26751236,1887.7,1887.4,5.29827]
["bitfinex","ETHUSD",1742306886348,0.5227,1887.7,1887.5,5.298]
["bitfinex","ETHUSD",1742306886554,0.5227,1887.7,1887.4,10.59638]
["bitfinex","ETHUSD",1742306886751,0.5227,1887.7,1887.4,6.944648]
["bitfinex","ETHUSD",1742306886951,0.5227,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306887280,7.74481236,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306887871,3.0,1887.6,1887.5,5.2979]
["bitfinex","ETHUSD",1742306888075,4.86426164,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1742306888375,4.86426164,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306888376,0.11944928,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306888771,4.74481236,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306888971,4.86427377,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306889388,0.11946141,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306889561,2.4e-06,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742306889768,2.4e-06,1887.8,1887.7,12.98196478]
["bitfinex","ETHUSD",1742306891173,7.74481476,1887.8,1887.7,11.16545]
["bitfinex","ETHUSD",1742306891561,7.86508898,1887.8,1887.7,11.16545]
["bitfinex","ETHUSD",1742306891757,3.12027662,1887.8,1887.7,11.16545]
["bitfinex","ETHUSD",1742306892288,0.12027662,1887.8,1887.7,11.93985]
["bitfinex","ETHUSD",1742306892489,2.4e-06,1887.8,1887.7,13.663608]
["bitfinex","ETHUSD",1742306892988,2.4e-06,1887.8,1887.7,48.663608]
["bitfinex","ETHUSD",1742306894970,4.74481236,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742306895174,4.74481236,1888.3,1888.1,5.29609]
["bitfinex","ETHUSD",1742306895359,4.74481236,1888.3,1888.1,11.16309]
["bitfinex","ETHUSD",1742306895692,7.74481236,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742306895894,7.74481236,1888.3,1888.1,11.16309]
["bitfinex","ETHUSD",1742306896071,7.74481236,1888.3,1888.1,11.16314]
["bitfinex","ETHUSD",1742306896272,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742306896957,3.0,1888.3,1888.2,6.941958]
["bitfinex","ETHUSD",1742306898161,7.74481236,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742306898364,3.0,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742306899868,0.01,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742306900081,7.74481236,1888.8,1888.7,5.29461]
["bitfinex","ETHUSD",1742306900993,7.86597166,1888.8,1888.7,5.29461]
["bitfinex","ETHUSD",1742306901661,3.5227,1888.7,1888.2,22.81703]
["bitfinex","ETHUSD",1742306901861,3.5227,1888.7,1888.1,5.29627]
["bitfinex","ETHUSD",1742306901862,7.74481236,1888.3,1888.1,5.29627]
["bitfinex","ETHUSD",1742306902065,7.74481236,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742306902293,3.12212917,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742306902518,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742306902663,7.74481236,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742306902870,8.38964153,1888.3,1888.1,11.16127]
["bitfinex","ETHUSD",1742306903329,3.0,1888.2,1888.1,5.865]
["bitfinex","ETHUSD",1742306903489,3.0,1888.2,1888.1,11.16131]
["bitfinex","ETHUSD",1742306903801,3.0,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1742306903802,8.5715636,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1742306904004,7.74481236,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1742306904174,3.0,1887.7,1887.6,22.81871]
["bitfinex","ETHUSD",1742306905078,3.0,1887.7,1887.6,17.521]
["bitfinex","ETHUSD",1742306905400,3.89617407,1887.7,1887.5,5.864]
["bitfinex","ETHUSD",1742306905568,3.0,1887.5,1887.4,5.29828]
["bitfinex","ETHUSD",1742306905974,3.12169283,1887.5,1887.4,5.29828]
["bitfinex","ETHUSD",1742306906909,0.5227,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1742306907088,3.0,1887.3,1887.1,46.16286]
["bitfinex","ETHUSD",1742306907287,4.74481236,1887.2,1887.1,11.16286]
["bitfinex","ETHUSD",1742306907602,3.0,1887.1,1886.9,17.52]
["bitfinex","ETHUSD",1742306907810,7.74481236,1887.0,1886.9,22.81965]
["bitfinex","ETHUSD",1742306908125,7.86650519,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1742306908289,7.74481236,1886.8,1886.7,11.1641]
["bitfinex","ETHUSD",1742306908832,3.12169283,1886.8,1886.7,11.1641]
["bitfinex","ETHUSD",1742306909614,0.12169283,1886.8,1886.7,16.310563]
["bitfinex","ETHUSD",1742306909986,3.0,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742306910513,3.12169283,1887.1,1886.7,11.16402]
["bitfinex","ETHUSD",1742306910700,3.12169283,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1742306911215,0.12169283,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742306911512,0.5227,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742306911719,10.04394236,1887.1,1886.7,5.864]
["bitfinex","ETHUSD",1742306912013,7.74481236,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306912312,7.86342439,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306913014,3.0,1886.7,1886.6,5.30049]
["bitfinex","ETHUSD",1742306913216,4.86342439,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306913390,4.74481236,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306913590,4.86342439,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306913793,7.86342439,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306914415,3.11861203,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306914696,7.86342439,1886.8,1886.7,6.360311]
["bitfinex","ETHUSD",1742306914993,3.11861203,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306915916,7.86342439,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306916490,3.0,1886.7,1886.5,40.30081]
["bitfinex","ETHUSD",1742306916794,4.86342439,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306916994,7.74481236,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306919341,4.74481236,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306919504,4.74481236,1886.8,1886.6,11.16638]
["bitfinex","ETHUSD",1742306919704,4.74481236,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306920124,4.74481236,1886.8,1886.6,11.16637]
["bitfinex","ETHUSD",1742306920327,4.74481236,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742306920490,8.2715636,1886.8,1886.6,5.866]
["bitfinex","ETHUSD",1742306920687,3.0,1886.7,1886.5,40.30065]
["bitfinex","ETHUSD",1742306920893,4.74481236,1886.6,1886.5,40.30065]
["bitfinex","ETHUSD",1742306921114,7.74481236,1886.6,1886.5,5.30065]
["bitfinex","ETHUSD",1742306921340,8.82352,1886.5,1886.0,0.7714]
["bitfinex","ETHUSD",1742306921545,3.0,1886.0,1885.8,6.6374]
["bitfinex","ETHUSD",1742306921742,3.0,1886.0,1885.9,5.30229]
["bitfinex","ETHUSD",1742306922021,3.5227,1886.0,1885.9,5.30229]
["bitfinex","ETHUSD",1742306922190,3.5227,1886.0,1885.8,5.30277]
["bitfinex","ETHUSD",1742306922191,3.64069293,1886.0,1885.8,5.30272]
["bitfinex","ETHUSD",1742306922391,7.74481236,1885.9,1885.8,5.30272]
["bitfinex","ETHUSD",1742306922615,7.86205232,1885.9,1885.8,5.30272]
["bitfinex","ETHUSD",1742306923722,7.86205232,1885.9,1885.7,40.30304]
["bitfinex","ETHUSD",1742306923915,7.86205232,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306924290,3.11723996,1885.9,1885.8,8.46063257]
["bitfinex","ETHUSD",1742306924495,3.11723996,1885.9,1885.8,9.28183257]
["bitfinex","ETHUSD",1742306924718,0.11723996,1885.9,1885.8,6.12398]
["bitfinex","ETHUSD",1742306924907,3.0,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742306925095,3.0,1886.2,1886.1,46.16894]
["bitfinex","ETHUSD",1742306925296,4.74481236,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742306925890,3.5227,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1742306926091,3.5227,1886.5,1886.3,5.30129]
["bitfinex","ETHUSD",1742306926092,4.74481236,1886.4,1886.3,5.30129]
["bitfinex","ETHUSD",1742306926498,4.74481236,1886.4,1886.3,40.30129]
["bitfinex","ETHUSD",1742306927024,4.74481236,1886.4,1886.3,35.0]
["bitfinex","ETHUSD",1742306927323,7.74481236,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742306927896,3.0,1886.3,1886.2,40.30146]
["bitfinex","ETHUSD",1742306928096,4.74481236,1886.4,1886.2,5.30146]
["bitfinex","ETHUSD",1742306928296,8.2715636,1886.4,1886.2,5.30146]
["bitfinex","ETHUSD",1742306929098,7.74481236,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742306929505,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742306929706,7.74481236,1886.4,1886.2,5.30146]
["bitfinex","ETHUSD",1742306929998,7.74481236,1886.4,1885.9,40.30227]
["bitfinex","ETHUSD",1742306929999,3.0,1886.3,1885.9,5.30244]
["bitfinex","ETHUSD",1742306930194,3.0,1886.0,1885.9,5.30244]
["bitfinex","ETHUSD",1742306930530,3.0,1886.0,1885.8,11.1687]
["bitfinex","ETHUSD",1742306930726,7.74481236,1885.9,1885.8,11.1687]
["bitfinex","ETHUSD",1742306931031,3.5227,1885.8,1885.6,40.30325]
["bitfinex","ETHUSD",1742306931329,3.0,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1742306931534,4.74481236,1885.4,1885.3,5.30415]
["bitfinex","ETHUSD",1742306931838,7.74481236,1885.4,1885.3,5.30415]
["bitfinex","ETHUSD",1742306933946,3.0,1885.4,1885.3,5.30415]
["bitfinex","ETHUSD",1742306934106,6.02,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742306934107,4.74481236,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306934431,4.74481236,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306934845,4.74481236,1885.9,1885.8,35.0]
["bitfinex","ETHUSD",1742306935002,5.26751236,1885.9,1885.6,11.17033]
["bitfinex","ETHUSD",1742306935198,4.74481236,1885.7,1885.6,11.17033]
["bitfinex","ETHUSD",1742306935402,7.74481236,1885.7,1885.6,5.867]
["bitfinex","ETHUSD",1742306935635,7.74481236,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306935851,7.74481236,1885.7,1885.6,6.364029]
["bitfinex","ETHUSD",1742306936451,3.0,1885.7,1885.6,6.364029]
["bitfinex","ETHUSD",1742306936615,7.74481236,1885.7,1885.6,6.364029]
["bitfinex","ETHUSD",1742306937236,7.86002339,1885.7,1885.6,6.364029]
["bitfinex","ETHUSD",1742306938151,7.86002339,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306938304,7.86002339,1885.7,1885.6,11.17035]
["bitfinex","ETHUSD",1742306938646,7.86002339,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306939368,3.11521103,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306940374,3.11521103,1885.7,1885.6,6.07705]
["bitfinex","ETHUSD",1742306940553,3.0,1885.7,1885.6,7.215099]
["bitfinex","ETHUSD",1742306940869,7.860072,1885.7,1885.6,6.441399]
["bitfinex","ETHUSD",1742306941065,7.860072,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306941272,3.0,1885.6,1885.5,5.30344]
["bitfinex","ETHUSD",1742306941473,3.5227,1885.6,1885.5,5.30344]
["bitfinex","ETHUSD",1742306941664,0.5227,1885.6,1885.5,5.30344]
["bitfinex","ETHUSD",1742306941825,3.63800826,1885.6,1885.5,5.30344]
["bitfinex","ETHUSD",1742306942161,3.63800826,1885.6,1885.5,6.364171]
["bitfinex","ETHUSD",1742306942162,0.11530826,1885.6,1885.5,6.364171]
["bitfinex","ETHUSD",1742306942320,4.74481236,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742306943955,4.74481236,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1742306944151,7.74481236,1885.8,1885.5,10.60713]
["bitfinex","ETHUSD",1742306944358,4.74481236,1885.6,1885.5,5.30351]
["bitfinex","ETHUSD",1742306945923,3.0,1885.5,1885.4,5.3038]
["bitfinex","ETHUSD",1742306946152,3.0,1885.5,1885.2,5.30443]
["bitfinex","ETHUSD",1742306946153,8.82644,1885.5,1885.2,5.30443]
["bitfinex","ETHUSD",1742306946356,3.0,1885.2,1885.1,5.30466]
["bitfinex","ETHUSD",1742306946531,4.74481236,1885.2,1885.0,5.30502]
["bitfinex","ETHUSD",1742306946728,0.5227,1885.1,1885.0,5.30502]
["bitfinex","ETHUSD",1742306947058,0.5227,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1742306947349,7.74481236,1885.0,1884.9,5.3053]
["bitfinex","ETHUSD",1742306948858,4.74481236,1885.0,1884.9,5.3053]
["bitfinex","ETHUSD",1742306949535,4.74481236,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742306950151,4.74481236,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306950342,0.5227,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306950544,7.74481236,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306950857,4.74481236,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306951056,5.26751236,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742306951424,10.57152236,1885.4,1885.2,35.0]
["bitfinex","ETHUSD",1742306951621,3.0,1885.2,1885.0,11.17099]
["bitfinex","ETHUSD",1742306951825,7.74481236,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742306952036,7.74481236,1885.2,1885.0,16.47582]
["bitfinex","ETHUSD",1742306952249,7.85936684,1885.2,1885.0,5.866]
["bitfinex","ETHUSD",1742306952659,0.5227,1885.1,1884.7,35.0]
["bitfinex","ETHUSD",1742306952846,0.5227,1885.1,1884.9,10.61027]
["bitfinex","ETHUSD",1742306953025,0.11434771,1885.0,1884.9,5.30511]
["bitfinex","ETHUSD",1742306953663,0.11434771,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1742306953862,0.11434771,1885.0,1884.8,5.30548]
["bitfinex","ETHUSD",1742306954162,0.11434771,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1742306954163,3.0,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742306954356,8.93736486,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1742306954657,9.05151794,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1742306955563,9.05151794,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1742306955757,9.05151794,1884.7,1884.5,5.30628]
["bitfinex","ETHUSD",1742306956123,0.90515179,1884.6,1884.4,5.30658]
["bitfinex","ETHUSD",1742306956324,0.5227,1884.3,1884.1,10.61476]
["bitfinex","ETHUSD",1742306956553,7.85849087,1884.2,1884.1,10.61476]
["bitfinex","ETHUSD",1742306956858,7.85849087,1884.2,1884.1,5.30729]
["bitfinex","ETHUSD",1742306957362,3.0,1884.1,1884.0,5.30783]
["bitfinex","ETHUSD",1742306957655,7.85849087,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1742306957656,4.85849087,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1742306957855,0.11150058,1884.1,1883.9,5.30797]
["bitfinex","ETHUSD",1742306958059,0.11150058,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306958856,3.11150058,1884.1,1883.8,5.30829]
["bitfinex","ETHUSD",1742306959055,3.11150058,1884.1,1883.8,10.61654]
["bitfinex","ETHUSD",1742306959224,0.11150058,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306960453,4.85631294,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306960767,4.85631294,1884.1,1884.0,6.369445]
["bitfinex","ETHUSD",1742306961131,7.85631294,1884.1,1884.0,6.369445]
["bitfinex","ETHUSD",1742306961336,7.85631294,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742306962355,5.025368,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306962568,8.37901294,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742306962872,3.11113527,1884.0,1883.8,5.30838]
["bitfinex","ETHUSD",1742306963081,7.74481236,1883.9,1883.8,5.30838]
["bitfinex","ETHUSD",1742306963642,7.85594763,1883.9,1883.8,5.30838]
["bitfinex","ETHUSD",1742306964743,3.11113527,1883.9,1883.8,5.30838]
["bitfinex","ETHUSD",1742306964957,7.85594763,1883.9,1883.8,5.30838]
["bitfinex","ETHUSD",1742306965244,8.37864763,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742306965445,9.21771239,1883.9,1883.7,5.30859]
["bitfinex","ETHUSD",1742306965667,3.0,1883.8,1883.7,5.30859]
["bitfinex","ETHUSD",1742306966259,3.11113527,1883.8,1883.7,5.30859]
["bitfinex","ETHUSD",1742306966941,3.11113527,1883.8,1883.7,11.17659]
["bitfinex","ETHUSD",1742306967142,3.11113527,1883.8,1883.7,11.94409]
["bitfinex","ETHUSD",1742306967348,4.74481236,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742306967652,4.74481236,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306968172,7.74481236,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742306969072,0.5227,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306969272,4.74481236,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306969578,7.74481236,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742306970289,5.15158281,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742306970770,4.74481236,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742306970947,4.74481236,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742306971341,7.74481236,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742306971542,4.74481236,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742306971739,4.74481236,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306972357,7.74481236,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742306972562,0.26697316,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306972759,4.74481236,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306972976,7.74481236,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742306973564,4.74481236,1885.3,1885.2,6.952082]
["bitfinex","ETHUSD",1742306973888,4.74481236,1885.7,1885.5,5.30363]
["bitfinex","ETHUSD",1742306974051,4.74481236,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742306974246,4.74481236,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1742306974468,4.74481236,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306974861,0.79035562,1886.2,1886.0,5.30213]
["bitfinex","ETHUSD",1742306975063,3.0,1886.0,1885.9,5.30236]
["bitfinex","ETHUSD",1742306975259,5.14758902,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742306975599,3.0,1886.0,1885.8,5.30261]
["bitfinex","ETHUSD",1742306975745,7.74481236,1885.9,1885.8,5.30261]
["bitfinex","ETHUSD",1742306976260,4.74481236,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306976876,7.74481236,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742306978505,7.74481236,1885.9,1885.8,5.29078]
["bitfinex","ETHUSD",1742306979892,4.74481236,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742306980270,4.74481236,1886.1,1886.0,11.16622]
["bitfinex","ETHUSD",1742306982000,4.74481236,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742306982169,7.74481236,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742306982372,3.0,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742306983696,4.74481236,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742306984303,4.74481236,1886.4,1886.1,5.30187]
["bitfinex","ETHUSD",1742306984474,3.0,1886.4,1886.2,11.16264]
["bitfinex","ETHUSD",1742306985003,0.5227,1886.4,1886.2,16.46413]
["bitfinex","ETHUSD",1742306985405,0.39655007,1886.5,1886.4,5.30098]
["bitfinex","ETHUSD",1742306985585,7.74481236,1886.5,1886.4,5.30098]
["bitfinex","ETHUSD",1742306986211,0.5227,1887.2,1886.7,5.30025]
["bitfinex","ETHUSD",1742306986405,5.82167,1887.2,1886.8,5.29985]
["bitfinex","ETHUSD",1742306986703,4.74481236,1886.9,1886.8,5.29985]
["bitfinex","ETHUSD",1742306986910,7.74481236,1886.9,1886.8,5.29985]
["bitfinex","ETHUSD",1742306987113,4.74481236,1886.9,1886.8,5.29985]
["bitfinex","ETHUSD",1742306987328,0.5227,1887.4,1887.1,5.29892]
["bitfinex","ETHUSD",1742306987627,0.5227,1887.4,1887.2,10.59746]
["bitfinex","ETHUSD",1742306987789,0.79368743,1887.4,1887.2,5.29868]
["bitfinex","ETHUSD",1742306988107,0.92802351,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1742306988279,0.92802351,1887.4,1887.0,5.86]
["bitfinex","ETHUSD",1742306988481,3.0,1887.1,1887.0,11.15941]
["bitfinex","ETHUSD",1742306989179,0.40532351,1887.4,1887.2,5.29857]
["bitfinex","ETHUSD",1742306989382,7.74481236,1887.3,1887.2,5.29857]
["bitfinex","ETHUSD",1742306989911,0.5347,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1742306989912,4.74481236,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742306990071,0.5347,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306990072,4.75681236,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306990506,7.75681236,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306990711,5.2324936,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306991210,4.75681236,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742306991511,5.15643551,1887.7,1887.4,11.15804]
["bitfinex","ETHUSD",1742306991697,0.41162315,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1742306991899,0.41162315,1887.7,1887.4,11.15804]
["bitfinex","ETHUSD",1742306992207,3.5227,1887.6,1887.3,5.29853]
["bitfinex","ETHUSD",1742306992411,0.35227,1887.5,1887.2,11.15666]
["bitfinex","ETHUSD",1742306992574,0.5227,1887.6,1887.3,5.29847]
["bitfinex","ETHUSD",1742306992779,4.74481236,1887.4,1887.3,5.29847]
["bitfinex","ETHUSD",1742306993002,4.74481236,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742306993380,0.41162315,1887.7,1887.4,5.29808]
["bitfinex","ETHUSD",1742306993575,4.74481236,1887.5,1887.2,5.29858]
["bitfinex","ETHUSD",1742306993800,4.74481236,1887.3,1887.2,5.29858]
["bitfinex","ETHUSD",1742306994384,4.74481236,1887.3,1887.1,11.15712]
["bitfinex","ETHUSD",1742306994581,4.74481236,1887.3,1887.1,11.15694]
["bitfinex","ETHUSD",1742306994781,4.74481236,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742306995079,4.74481236,1887.3,1887.1,5.29906]
["bitfinex","ETHUSD",1742306995280,3.47448124,1887.2,1887.1,11.15506]
["bitfinex","ETHUSD",1742306995513,3.47448124,1887.2,1886.9,0.766]
["bitfinex","ETHUSD",1742306995817,4.74481236,1887.1,1887.0,11.15516]
["bitfinex","ETHUSD",1742306996392,4.74481236,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742306997182,4.8590018,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307000612,0.11418944,1887.3,1887.2,6.06575]
["bitfinex","ETHUSD",1742307000787,8.15643551,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307000987,5.87245591,1887.7,1887.6,11.15173]
["bitfinex","ETHUSD",1742307001187,4.75681236,1887.7,1887.6,11.15173]
["bitfinex","ETHUSD",1742307002121,4.75681236,1887.7,1887.6,5.854]
["bitfinex","ETHUSD",1742307002719,4.75681236,1887.7,1887.6,11.15173]
["bitfinex","ETHUSD",1742307003505,4.75681236,1887.7,1887.6,5.854]
["bitfinex","ETHUSD",1742307003687,4.75681236,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1742307003893,4.74481236,1887.5,1887.4,11.15114]
["bitfinex","ETHUSD",1742307004092,4.74481236,1887.5,1887.4,5.29814]
["bitfinex","ETHUSD",1742307004403,4.74481236,1887.5,1887.4,11.15114]
["bitfinex","ETHUSD",1742307004614,4.74481236,1887.5,1887.4,5.29814]
["bitfinex","ETHUSD",1742307004823,4.74481236,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307005024,5.31913172,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307005204,4.74481236,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307005405,4.75681236,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307007131,4.75681236,1887.7,1887.4,6.12534]
["bitfinex","ETHUSD",1742307007328,0.012,1887.7,1887.5,11.14995]
["bitfinex","ETHUSD",1742307007706,0.012,1887.7,1887.5,5.852]
["bitfinex","ETHUSD",1742307008102,0.5227,1887.6,1887.4,5.29816]
["bitfinex","ETHUSD",1742307008302,4.74481236,1887.5,1887.4,5.29816]
["bitfinex","ETHUSD",1742307008854,4.74481236,1887.5,1887.3,10.59686]
["bitfinex","ETHUSD",1742307009051,4.74481236,1887.5,1887.3,5.2984]
["bitfinex","ETHUSD",1742307009258,5.2192936,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307009547,4.74481236,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307010106,4.74481236,1887.5,1887.3,5.2984]
["bitfinex","ETHUSD",1742307010552,4.74481236,1887.5,1887.3,5.29846]
["bitfinex","ETHUSD",1742307011135,4.74481236,1887.5,1887.3,5.29843]
["bitfinex","ETHUSD",1742307011305,4.74481236,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307012035,4.86037589,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307012805,7.86037589,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307013011,3.0,1887.4,1887.2,5.29876]
["bitfinex","ETHUSD",1742307013200,0.90160112,1887.5,1887.3,10.59699]
["bitfinex","ETHUSD",1742307013412,0.11556353,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307013617,0.012,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1742307013856,0.11566075,1887.6,1887.4,5.29807]
["bitfinex","ETHUSD",1742307014147,3.012,1887.7,1887.5,5.29777]
["bitfinex","ETHUSD",1742307014148,0.012,1887.7,1887.5,5.29777]
["bitfinex","ETHUSD",1742307014343,4.74481236,1887.6,1887.5,5.29777]
["bitfinex","ETHUSD",1742307014514,4.74481236,1887.6,1887.1,11.93917]
["bitfinex","ETHUSD",1742307014515,3.0,1887.5,1887.1,11.93917]
["bitfinex","ETHUSD",1742307014718,4.74481236,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742307014916,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307015746,3.0,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742307015747,13.04329236,1887.4,1886.9,5.29958]
["bitfinex","ETHUSD",1742307015954,8.29986,1886.9,1886.7,0.7546]
["bitfinex","ETHUSD",1742307016151,7.74481236,1886.8,1886.4,5.30085]
["bitfinex","ETHUSD",1742307016449,1.0727,1887.1,1886.6,5.30054]
["bitfinex","ETHUSD",1742307016450,4.59480149,1887.0,1886.6,5.30054]
["bitfinex","ETHUSD",1742307016645,4.59480149,1887.0,1886.2,6.6046]
["bitfinex","ETHUSD",1742307016646,1.59480149,1887.0,1886.3,5.30137]
["bitfinex","ETHUSD",1742307016850,7.74481236,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307017023,7.74481236,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742307017024,0.5227,1887.1,1886.2,6.6046]
["bitfinex","ETHUSD",1742307017223,3.0,1886.7,1886.6,5.30027]
["bitfinex","ETHUSD",1742307017419,7.7614634,1886.7,1886.6,5.30027]
["bitfinex","ETHUSD",1742307018348,3.0,1886.7,1886.6,5.30027]
["bitfinex","ETHUSD",1742307018529,3.9235464,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307019259,5.84652518,1887.1,1886.8,10.59979]
["bitfinex","ETHUSD",1742307019419,5.84652518,1887.1,1886.8,5.29982]
["bitfinex","ETHUSD",1742307019749,3.0,1887.0,1886.6,11.15037]
["bitfinex","ETHUSD",1742307019946,4.74613286,1886.8,1886.7,5.30002]
["bitfinex","ETHUSD",1742307020715,3.0,1886.7,1886.6,5.30045]
["bitfinex","ETHUSD",1742307020947,3.0,1886.7,1886.5,5.3008]
["bitfinex","ETHUSD",1742307021131,7.74613286,1886.6,1886.5,5.3008]
["bitfinex","ETHUSD",1742307021819,7.74613286,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1742307022024,7.74613286,1886.4,1886.3,5.30137]
["bitfinex","ETHUSD",1742307022928,3.0,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307023119,7.74613286,1886.4,1886.0,5.30202]
["bitfinex","ETHUSD",1742307023316,3.0,1886.1,1886.0,5.30208]
["bitfinex","ETHUSD",1742307023529,3.40200637,1886.1,1886.0,5.30208]
["bitfinex","ETHUSD",1742307024050,3.51590425,1886.1,1886.0,5.30208]
["bitfinex","ETHUSD",1742307024253,3.51590425,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1742307024457,3.51590425,1886.1,1885.6,5.30323]
["bitfinex","ETHUSD",1742307024458,3.0,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1742307024627,4.22821008,1886.1,1885.7,5.30307]
["bitfinex","ETHUSD",1742307024827,3.0,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1742307025255,0.5227,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1742307025466,1.22821008,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742307025467,0.92470637,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742307025754,4.74613286,1886.0,1885.9,5.30237]
["bitfinex","ETHUSD",1742307025933,4.74613286,1886.0,1885.7,11.15303]
["bitfinex","ETHUSD",1742307026252,7.74613286,1885.8,1885.7,11.15307]
["bitfinex","ETHUSD",1742307026424,4.74613286,1885.8,1885.7,11.15307]
["bitfinex","ETHUSD",1742307027058,4.85927637,1885.8,1885.7,5.85]
["bitfinex","ETHUSD",1742307027357,5.64520401,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1742307027562,7.74613286,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307028121,7.85927637,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307028653,0.11314351,1885.7,1885.6,6.08325]
["bitfinex","ETHUSD",1742307028867,4.74613286,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307029070,7.85920334,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307029930,0.11307048,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307030176,0.11307048,1885.9,1885.8,6.363356]
["bitfinex","ETHUSD",1742307030459,0.11307048,1885.9,1885.8,12.214356]
["bitfinex","ETHUSD",1742307030676,4.74613286,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307030898,3.0,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307031037,0.39108557,1886.6,1886.3,5.3012]
["bitfinex","ETHUSD",1742307031347,4.74613286,1886.4,1886.3,5.3012]
["bitfinex","ETHUSD",1742307031730,1.05342058,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307032332,4.74613286,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307032542,0.40739332,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1742307032543,4.74613286,1886.7,1886.6,5.30049]
["bitfinex","ETHUSD",1742307034685,4.74613286,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742307034833,4.74613286,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307035029,4.74613286,1887.3,1887.1,5.29903]
["bitfinex","ETHUSD",1742307035287,3.0,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742307035582,4.74613286,1887.1,1886.9,5.29944]
["bitfinex","ETHUSD",1742307035731,5.22074615,1887.1,1886.9,5.29944]
["bitfinex","ETHUSD",1742307035931,5.22074615,1887.1,1886.9,10.59894]
["bitfinex","ETHUSD",1742307036161,0.5227,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307036359,4.74613286,1887.2,1887.0,5.29931]
["bitfinex","ETHUSD",1742307036678,4.74613286,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307037035,7.74613286,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307037353,4.74613286,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307038051,3.0,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742307038226,4.74613286,1887.0,1886.9,11.1496]
["bitfinex","ETHUSD",1742307038433,3.0,1887.1,1887.0,5.49931]
["bitfinex","ETHUSD",1742307038731,3.0,1887.1,1887.0,7.07330837]
["bitfinex","ETHUSD",1742307038957,4.74613286,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307039174,1.49329255,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1742307039348,4.74613286,1887.6,1887.4,5.29822]
["bitfinex","ETHUSD",1742307039530,4.74613286,1887.5,1887.4,5.29822]
["bitfinex","ETHUSD",1742307039732,3.142553,1887.4,1887.3,5.29846]
["bitfinex","ETHUSD",1742307039935,4.19639671,1887.4,1887.0,1.018]
["bitfinex","ETHUSD",1742307040138,4.19639671,1887.4,1887.0,5.49941]
["bitfinex","ETHUSD",1742307040139,4.74613286,1887.1,1887.0,5.49941]
["bitfinex","ETHUSD",1742307040641,4.74613286,1887.2,1887.1,5.29903]
["bitfinex","ETHUSD",1742307040966,7.74613286,1887.2,1887.1,5.29903]
["bitfinex","ETHUSD",1742307042361,7.91919641,1887.2,1887.1,5.29903]
["bitfinex","ETHUSD",1742307042938,3.17306355,1887.2,1887.1,6.378874]
["bitfinex","ETHUSD",1742307043136,0.17306355,1887.2,1887.1,6.378874]
["bitfinex","ETHUSD",1742307043336,4.91919641,1887.2,1887.1,6.378874]
["bitfinex","ETHUSD",1742307044365,4.91919641,1887.2,1887.1,5.29903]
["bitfinex","ETHUSD",1742307044760,4.91919641,1887.2,1887.0,5.49941]
["bitfinex","ETHUSD",1742307044941,7.91919641,1887.2,1887.0,5.49941]
["bitfinex","ETHUSD",1742307045140,3.0,1887.1,1887.0,5.49941]
["bitfinex","ETHUSD",1742307045382,3.0,1887.1,1887.0,0.2]
["bitfinex","ETHUSD",1742307045556,9.26560932,1887.1,1887.0,0.2]
["bitfinex","ETHUSD",1742307045886,3.0,1887.0,1886.7,5.30012]
["bitfinex","ETHUSD",1742307046171,7.74613286,1886.8,1886.7,5.30012]
["bitfinex","ETHUSD",1742307046577,7.92069254,1886.8,1886.7,5.30012]
["bitfinex","ETHUSD",1742307047140,3.0,1886.7,1886.5,5.30078]
["bitfinex","ETHUSD",1742307047338,7.74613286,1886.6,1886.5,10.60148]
["bitfinex","ETHUSD",1742307047540,7.74613286,1886.6,1886.4,5.30107]
["bitfinex","ETHUSD",1742307047541,7.92026701,1886.6,1886.4,5.30107]
["bitfinex","ETHUSD",1742307047772,7.92026701,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307047940,3.17413415,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307048143,3.0,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307048370,7.92026701,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307048749,3.0,1886.6,1886.5,6.361009]
["bitfinex","ETHUSD",1742307048973,0.17413415,1886.6,1886.5,6.361009]
["bitfinex","ETHUSD",1742307049172,3.0,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307049373,4.74613286,1886.8,1886.5,5.30055]
["bitfinex","ETHUSD",1742307049565,0.17413415,1886.8,1886.6,5.30026]
["bitfinex","ETHUSD",1742307049872,3.92802891,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1742307050078,4.74613286,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307050571,3.0,1886.7,1886.3,35.8283]
["bitfinex","ETHUSD",1742307050783,4.74613286,1886.5,1886.4,10.60181]
["bitfinex","ETHUSD",1742307051069,7.74613286,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307053969,8.52074615,1886.7,1886.3,35.8283]
["bitfinex","ETHUSD",1742307054169,7.74613286,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307054399,7.74613286,1886.4,1886.1,10.60384]
["bitfinex","ETHUSD",1742307054607,7.74613286,1886.2,1886.1,5.30192]
["bitfinex","ETHUSD",1742307055130,7.74613286,1886.2,1886.0,5.3022]
["bitfinex","ETHUSD",1742307055131,3.0,1886.1,1886.0,5.3022]
["bitfinex","ETHUSD",1742307055305,4.74613286,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307055472,4.74613286,1886.2,1886.1,6.362354]
["bitfinex","ETHUSD",1742307055672,7.74613286,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307056179,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307056976,3.1734043,1886.4,1886.1,10.60372]
["bitfinex","ETHUSD",1742307057203,3.57259411,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307058872,3.57259411,1886.4,1886.2,5.30158]
["bitfinex","ETHUSD",1742307059074,3.57259411,1886.4,1886.2,10.60306]
["bitfinex","ETHUSD",1742307059275,3.57259411,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307059475,8.31872697,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307060923,0.1734043,1886.4,1886.3,6.10808]
["bitfinex","ETHUSD",1742307061123,0.1734043,1886.4,1886.3,7.249036]
["bitfinex","ETHUSD",1742307061291,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307061478,3.0,1886.5,1886.3,7.249036]
["bitfinex","ETHUSD",1742307061479,4.74613286,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307061806,7.790493,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1742307062011,4.74613286,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1742307062205,4.74613286,1886.4,1886.3,5.30127]
["bitfinex","ETHUSD",1742307062408,4.74613286,1886.4,1886.2,10.60305]
["bitfinex","ETHUSD",1742307062711,5.26883286,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307063112,4.74613286,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307063908,4.74613286,1886.5,1886.3,5.30137]
["bitfinex","ETHUSD",1742307064212,3.0,1886.2,1885.9,10.60468]
["bitfinex","ETHUSD",1742307064415,3.5227,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742307064616,3.5227,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1742307064929,7.74613286,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307065090,3.0,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307065277,4.74613286,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307067113,4.74613286,1886.2,1885.8,5.30252]
["bitfinex","ETHUSD",1742307067300,4.74613286,1885.9,1885.8,5.30252]
["bitfinex","ETHUSD",1742307067496,4.76615979,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1742307067707,4.76615979,1885.9,1885.7,5.30291]
["bitfinex","ETHUSD",1742307067929,4.76615979,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307068779,5.24277577,1885.9,1885.7,5.30291]
["bitfinex","ETHUSD",1742307069114,5.76547577,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1742307069313,4.76615979,1885.7,1885.6,5.30318]
["bitfinex","ETHUSD",1742307069684,4.76615979,1885.7,1885.5,10.60705]
["bitfinex","ETHUSD",1742307069886,4.76615979,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307071228,0.5227,1885.9,1885.7,5.30293]
["bitfinex","ETHUSD",1742307071401,7.76615979,1885.8,1885.7,5.30293]
["bitfinex","ETHUSD",1742307072009,7.93821356,1885.8,1885.7,5.30293]
["bitfinex","ETHUSD",1742307072318,7.93821356,1885.8,1885.6,5.30316]
["bitfinex","ETHUSD",1742307072525,7.93821356,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307072912,7.93821356,1885.8,1885.5,5.30336]
["bitfinex","ETHUSD",1742307073096,4.76615979,1885.6,1885.5,5.30336]
["bitfinex","ETHUSD",1742307073297,4.76615979,1885.6,1885.5,8.781426]
["bitfinex","ETHUSD",1742307073617,4.93821356,1885.6,1885.5,8.781426]
["bitfinex","ETHUSD",1742307073816,4.76615979,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307074023,7.93821356,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307074226,3.17205377,1885.8,1885.7,7.160001]
["bitfinex","ETHUSD",1742307075096,3.77e-06,1885.8,1885.7,7.160001]
["bitfinex","ETHUSD",1742307075300,0.5227,1886.6,1886.4,5.30101]
["bitfinex","ETHUSD",1742307075549,0.15973892,1886.5,1886.4,5.30101]
["bitfinex","ETHUSD",1742307075709,0.15973892,1886.5,1886.2,5.30159]
["bitfinex","ETHUSD",1742307076139,3.15973892,1886.5,1886.2,5.30159]
["bitfinex","ETHUSD",1742307076354,3.0,1886.2,1886.1,5.844]
["bitfinex","ETHUSD",1742307076515,3.0,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307076710,3.16010498,1886.2,1886.0,5.30201]
["bitfinex","ETHUSD",1742307076935,3.0,1886.0,1885.9,5.30241]
["bitfinex","ETHUSD",1742307077162,4.76615979,1886.0,1885.9,5.30241]
["bitfinex","ETHUSD",1742307077324,4.92637457,1886.0,1885.9,5.30241]
["bitfinex","ETHUSD",1742307077702,4.92637457,1886.0,1885.8,11.14668]
["bitfinex","ETHUSD",1742307077827,4.92637457,1886.0,1885.8,10.6053]
["bitfinex","ETHUSD",1742307078138,3.0,1885.9,1885.6,11.14622]
["bitfinex","ETHUSD",1742307078347,3.0,1885.7,1885.6,11.14622]
["bitfinex","ETHUSD",1742307078554,3.0,1885.7,1885.6,5.30322]
["bitfinex","ETHUSD",1742307078715,3.15977553,1885.7,1885.5,5.30352]
["bitfinex","ETHUSD",1742307078916,4.76615979,1885.6,1885.5,5.30352]
["bitfinex","ETHUSD",1742307079439,4.04872537,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307079612,8.81488516,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307080112,8.81488516,1886.1,1886.0,40.30222]
["bitfinex","ETHUSD",1742307080429,0.5227,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742307080743,5.81945732,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307081044,8.81945732,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307081210,5.81945732,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307081412,5.80095094,1886.5,1886.4,40.3011]
["bitfinex","ETHUSD",1742307081642,7.74765341,1886.5,1886.4,40.3011]
["bitfinex","ETHUSD",1742307082036,4.74765341,1886.5,1886.4,40.3011]
["bitfinex","ETHUSD",1742307082243,4.74765341,1886.5,1886.4,41.0632]
["bitfinex","ETHUSD",1742307082411,4.74765341,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307082612,4.90140275,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307083353,5.29754565,1886.6,1886.5,40.30082]
["bitfinex","ETHUSD",1742307083512,0.15374934,1886.6,1886.5,40.30082]
["bitfinex","ETHUSD",1742307083846,7.74765341,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307084040,4.74765341,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307084245,5.67275644,1887.2,1887.0,5.29936]
["bitfinex","ETHUSD",1742307084542,5.15005644,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307084710,4.74765341,1887.2,1887.1,40.29913]
["bitfinex","ETHUSD",1742307084915,7.74765341,1887.2,1887.1,40.29913]
["bitfinex","ETHUSD",1742307085311,7.74765341,1887.2,1887.1,35.0]
["bitfinex","ETHUSD",1742307085510,5.27035341,1887.2,1886.9,5.842]
["bitfinex","ETHUSD",1742307085812,7.74765341,1887.0,1886.9,11.14144]
["bitfinex","ETHUSD",1742307086017,7.74765341,1887.0,1886.9,46.14144]
["bitfinex","ETHUSD",1742307086536,8.52241875,1887.0,1886.9,40.842]
["bitfinex","ETHUSD",1742307086846,8.52241875,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1742307086847,3.0,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1742307087010,3.15515561,1886.9,1886.6,5.30039]
["bitfinex","ETHUSD",1742307087210,4.05966749,1886.9,1886.7,5.30024]
["bitfinex","ETHUSD",1742307087443,3.15515561,1886.9,1886.6,5.30051]
["bitfinex","ETHUSD",1742307087644,7.74765341,1886.7,1886.6,10.60086]
["bitfinex","ETHUSD",1742307087840,7.90260124,1886.7,1886.6,10.60086]
["bitfinex","ETHUSD",1742307088042,7.90260124,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742307090141,3.15494783,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742307090851,3.15494783,1886.7,1886.6,40.30035]
["bitfinex","ETHUSD",1742307091346,3.0,1886.7,1886.6,40.30035]
["bitfinex","ETHUSD",1742307091718,3.15566958,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742307091916,3.0,1886.6,1886.4,11.13993]
["bitfinex","ETHUSD",1742307092138,4.74765341,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307092336,4.74765341,1886.6,1885.5,0.795]
["bitfinex","ETHUSD",1742307092337,0.5227,1886.4,1885.5,0.795]
["bitfinex","ETHUSD",1742307092548,7.030258,1885.1,1884.8,0.795]
["bitfinex","ETHUSD",1742307092754,7.030258,1885.1,1884.3,5.30687]
["bitfinex","ETHUSD",1742307092755,3.0,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1742307092953,0.55,1884.8,1884.1,6.6711]
["bitfinex","ETHUSD",1742307093123,0.55,1884.6,1884.2,0.66711]
["bitfinex","ETHUSD",1742307093464,4.74765341,1884.3,1884.1,6.13959]
["bitfinex","ETHUSD",1742307093662,4.74765341,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742307093873,0.15372414,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742307094171,0.39291223,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742307094469,0.14092771,1884.8,1884.7,5.839]
["bitfinex","ETHUSD",1742307094770,4.74765341,1884.8,1884.7,6.50312]
["bitfinex","ETHUSD",1742307094922,4.74765341,1884.8,1884.7,11.809]
["bitfinex","ETHUSD",1742307095116,3.0,1884.7,1884.4,5.30654]
["bitfinex","ETHUSD",1742307095342,4.74765341,1884.5,1884.4,5.30654]
["bitfinex","ETHUSD",1742307095543,4.74765341,1884.5,1884.4,11.14754]
["bitfinex","ETHUSD",1742307095741,4.88822509,1884.5,1884.4,11.14754]
["bitfinex","ETHUSD",1742307095922,4.74765341,1884.5,1884.3,6.09959]
["bitfinex","ETHUSD",1742307096131,3.0,1884.4,1884.2,17.536]
["bitfinex","ETHUSD",1742307096332,3.14057168,1884.5,1884.3,11.14697]
["bitfinex","ETHUSD",1742307096554,3.0,1884.5,1884.3,11.14697]
["bitfinex","ETHUSD",1742307096748,3.0,1884.5,1884.3,11.14699]
["bitfinex","ETHUSD",1742307096961,3.0,1884.5,1884.3,5.84]
["bitfinex","ETHUSD",1742307097551,3.0,1884.5,1884.3,11.14695]
["bitfinex","ETHUSD",1742307098057,4.74765341,1884.4,1884.3,11.14695]
["bitfinex","ETHUSD",1742307098442,4.74765341,1884.4,1884.3,5.84]
["bitfinex","ETHUSD",1742307099643,5.15197521,1884.4,1884.3,5.84]
["bitfinex","ETHUSD",1742307100275,3.0,1884.3,1884.2,17.536]
["bitfinex","ETHUSD",1742307100976,3.0,1884.3,1884.2,22.84329]
["bitfinex","ETHUSD",1742307101572,3.1405594,1884.3,1884.2,22.84329]
["bitfinex","ETHUSD",1742307101771,5.71317276,1884.9,1884.7,5.30566]
["bitfinex","ETHUSD",1742307101772,1.45657449,1884.9,1884.7,5.30566]
["bitfinex","ETHUSD",1742307101970,1.04886173,1884.9,1884.8,5.842]
["bitfinex","ETHUSD",1742307102175,0.5227,1885.0,1884.8,5.842]
["bitfinex","ETHUSD",1742307102475,4.74765341,1884.9,1884.8,5.842]
["bitfinex","ETHUSD",1742307102682,4.74765341,1884.9,1884.8,11.7318]
["bitfinex","ETHUSD",1742307103067,4.74765341,1885.0,1884.9,5.30512]
["bitfinex","ETHUSD",1742307106059,4.74765341,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307106262,4.74765341,1885.2,1885.1,11.14675]
["bitfinex","ETHUSD",1742307106478,4.74765341,1885.2,1885.1,14.546928]
["bitfinex","ETHUSD",1742307107969,5.14154848,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742307108277,4.74765341,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742307108465,4.74765341,1885.6,1885.5,11.14563]
["bitfinex","ETHUSD",1742307108870,7.74765341,1885.8,1885.7,5.30301]
["bitfinex","ETHUSD",1742307109184,11.29035341,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307109380,8.27035341,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307109580,4.74765341,1886.0,1885.9,11.67375]
["bitfinex","ETHUSD",1742307109781,3.0,1886.1,1886.0,5.30199]
["bitfinex","ETHUSD",1742307109956,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307109957,4.74765341,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307110282,4.74765341,1886.4,1886.3,11.672518]
["bitfinex","ETHUSD",1742307110483,7.74765341,1886.4,1886.3,11.672518]
["bitfinex","ETHUSD",1742307111062,3.0,1886.4,1886.3,11.672518]
["bitfinex","ETHUSD",1742307111281,0.25918933,1886.8,1886.3,11.672518]
["bitfinex","ETHUSD",1742307111282,0.25918933,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742307111477,3.0,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1742307111672,3.0,1886.7,1886.4,10.60192]
["bitfinex","ETHUSD",1742307111844,3.25977196,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1742307112050,1.07931611,1886.6,1886.5,5.30079]
["bitfinex","ETHUSD",1742307112462,1.07931611,1886.6,1886.5,6.36096]
["bitfinex","ETHUSD",1742307113967,3.0,1887.1,1886.8,5.29976]
["bitfinex","ETHUSD",1742307114164,11.62981019,1887.2,1887.0,5.29925]
["bitfinex","ETHUSD",1742307114360,6.00857112,1887.2,1887.0,5.29925]
["bitfinex","ETHUSD",1742307114682,0.39876093,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307114852,5.60981019,1887.5,1887.1,10.59826]
["bitfinex","ETHUSD",1742307115047,5.60981019,1887.5,1887.2,11.13762]
["bitfinex","ETHUSD",1742307115277,5.60981019,1887.5,1887.2,11.13779]
["bitfinex","ETHUSD",1742307115578,3.0,1887.4,1887.2,11.13785]
["bitfinex","ETHUSD",1742307115779,3.0,1887.4,1887.2,16.43642]
["bitfinex","ETHUSD",1742307115968,3.0,1887.4,1887.2,11.13769]
["bitfinex","ETHUSD",1742307116176,3.0,1887.4,1887.2,11.13777]
["bitfinex","ETHUSD",1742307116356,1.0507743,1887.3,1887.2,11.13777]
["bitfinex","ETHUSD",1742307117166,1.19086391,1887.3,1887.2,11.13777]
["bitfinex","ETHUSD",1742307117649,1.19086391,1887.3,1887.2,11.13785]
["bitfinex","ETHUSD",1742307117849,0.14008961,1887.3,1887.2,12.2279553]
["bitfinex","ETHUSD",1742307119049,0.39535568,1887.5,1887.2,6.9291053]
["bitfinex","ETHUSD",1742307119256,0.14033458,1887.3,1887.0,6.08050902]
["bitfinex","ETHUSD",1742307119563,0.14033458,1887.3,1887.1,11.13513]
["bitfinex","ETHUSD",1742307119761,0.14033458,1887.3,1887.1,11.13503]
["bitfinex","ETHUSD",1742307120213,0.14033458,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1742307120367,3.66303458,1887.3,1887.2,5.836]
["bitfinex","ETHUSD",1742307120680,4.57648,1887.2,1887.1,5.836]
["bitfinex","ETHUSD",1742307120879,0.5227,1887.3,1887.1,5.836]
["bitfinex","ETHUSD",1742307121087,0.14027334,1887.2,1887.1,11.71867]
["bitfinex","ETHUSD",1742307121284,0.14027334,1887.2,1887.1,12.50197]
["bitfinex","ETHUSD",1742307121477,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307121673,3.14028559,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307122055,0.14028559,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307122282,0.012,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307122482,0.15228559,1887.7,1887.6,5.835]
["bitfinex","ETHUSD",1742307122884,5.44973559,1887.7,1887.6,5.835]
["bitfinex","ETHUSD",1742307123059,13.925771,1887.6,1887.5,5.835]
["bitfinex","ETHUSD",1742307123266,8.08711019,1887.6,1887.5,5.835]
["bitfinex","ETHUSD",1742307123789,8.22739578,1887.6,1887.5,5.835]
["bitfinex","ETHUSD",1742307125162,0.14028559,1887.6,1887.5,13.47021]
["bitfinex","ETHUSD",1742307125364,0.41368681,1887.7,1887.5,8.1722]
["bitfinex","ETHUSD",1742307125564,0.14028559,1887.6,1887.5,8.1722]
["bitfinex","ETHUSD",1742307125878,0.012,1887.7,1887.5,8.1722]
["bitfinex","ETHUSD",1742307126074,0.14147385,1887.6,1887.5,5.835]
["bitfinex","ETHUSD",1742307126384,0.14147385,1887.6,1887.4,17.537]
["bitfinex","ETHUSD",1742307126385,6.451132,1887.5,1887.4,17.537]
["bitfinex","ETHUSD",1742307126618,3.5227,1887.5,1887.4,17.537]
["bitfinex","ETHUSD",1742307126813,3.5227,1887.5,1886.8,17.534]
["bitfinex","ETHUSD",1742307127015,8.29894,1887.2,1886.8,17.534]
["bitfinex","ETHUSD",1742307127223,1.0727,1887.1,1886.8,22.83394]
["bitfinex","ETHUSD",1742307127386,4.2141616,1887.1,1886.8,22.83394]
["bitfinex","ETHUSD",1742307127728,10.38668019,1887.0,1886.8,17.534]
["bitfinex","ETHUSD",1742307127895,3.14105743,1886.9,1886.8,17.534]
["bitfinex","ETHUSD",1742307128096,3.14105743,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742307128416,3.14105743,1886.9,1886.6,11.13428]
["bitfinex","ETHUSD",1742307128615,3.54939851,1886.9,1886.6,11.13428]
["bitfinex","ETHUSD",1742307129198,3.54939851,1886.9,1886.6,16.43464]
["bitfinex","ETHUSD",1742307129388,3.54939851,1886.9,1886.6,11.13428]
["bitfinex","ETHUSD",1742307129593,3.54939851,1886.9,1886.6,5.834]
["bitfinex","ETHUSD",1742307129804,4.41304938,1886.9,1886.6,11.13452]
["bitfinex","ETHUSD",1742307129983,3.54939851,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742307130490,3.54939851,1886.9,1886.6,11.13452]
["bitfinex","ETHUSD",1742307130685,0.5227,1886.6,1886.2,17.534]
["bitfinex","ETHUSD",1742307130989,0.14070214,1886.5,1886.2,28.6685]
["bitfinex","ETHUSD",1742307131190,0.14070214,1886.5,1886.3,5.30125]
["bitfinex","ETHUSD",1742307131394,0.14070214,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307131716,0.14070214,1886.5,1886.3,5.30125]
["bitfinex","ETHUSD",1742307132015,0.59314046,1886.5,1886.2,23.367]
["bitfinex","ETHUSD",1742307132182,8.08711019,1886.4,1886.2,17.534]
["bitfinex","ETHUSD",1742307132387,13.38836019,1886.4,1886.0,11.1352]
["bitfinex","ETHUSD",1742307132694,0.14072664,1886.3,1886.0,11.1352]
["bitfinex","ETHUSD",1742307132897,0.14072664,1886.3,1885.9,11.1354]
["bitfinex","ETHUSD",1742307132898,3.14072664,1886.3,1885.9,11.1354]
["bitfinex","ETHUSD",1742307133091,3.14072664,1886.3,1885.9,16.43771]
["bitfinex","ETHUSD",1742307133294,7.75056862,1886.0,1885.9,11.13531]
["bitfinex","ETHUSD",1742307133494,3.0,1886.0,1885.9,11.13531]
["bitfinex","ETHUSD",1742307133821,0.1402119,1886.0,1885.9,12.248841]
["bitfinex","ETHUSD",1742307134206,4.08007289,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307134603,4.22016219,1886.4,1886.3,11.13538]
["bitfinex","ETHUSD",1742307134912,9.3e-06,1886.4,1886.3,13.586274]
["bitfinex","ETHUSD",1742307135119,5.14352045,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742307135430,0.12924892,1886.9,1886.8,11.13397]
["bitfinex","ETHUSD",1742307135603,0.12924892,1886.9,1886.8,11.88477]
["bitfinex","ETHUSD",1742307135804,4.75056862,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742307136016,4.75056862,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307136202,7.75056862,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307136404,4.75056862,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307136924,4.75056862,1887.5,1887.4,5.2982]
["bitfinex","ETHUSD",1742307137114,1.05222884,1887.5,1887.3,5.2985]
["bitfinex","ETHUSD",1742307137295,1.05222884,1887.5,1887.4,5.29819]
["bitfinex","ETHUSD",1742307137833,0.012,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307138327,1.05607809,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742307138626,1.05607809,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307139034,0.012,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307140136,0.012,1887.7,1887.6,11.13073]
["bitfinex","ETHUSD",1742307142652,0.14256253,1887.7,1887.6,11.13073]
["bitfinex","ETHUSD",1742307142801,0.012,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1742307143001,0.1427343,1887.7,1887.5,5.831]
["bitfinex","ETHUSD",1742307143253,0.32627343,1887.7,1887.5,5.831]
["bitfinex","ETHUSD",1742307143451,0.1307343,1887.6,1887.5,5.831]
["bitfinex","ETHUSD",1742307143604,0.1307343,1887.6,1887.5,11.12901]
["bitfinex","ETHUSD",1742307143945,0.012,1887.7,1887.5,11.12901]
["bitfinex","ETHUSD",1742307144104,0.13072203,1887.6,1887.5,11.12901]
["bitfinex","ETHUSD",1742307144303,0.13072203,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307144836,0.012,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742307145003,0.13072203,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307145433,0.012,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742307145629,3.0,1887.5,1887.4,5.83]
["bitfinex","ETHUSD",1742307145936,0.39657599,1887.5,1887.4,11.12829]
["bitfinex","ETHUSD",1742307146137,0.41849001,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307146138,0.012,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307148033,0.14358164,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307148248,0.14358164,1887.7,1887.4,11.1281]
["bitfinex","ETHUSD",1742307148542,0.4579398,1887.7,1887.4,11.12828]
["bitfinex","ETHUSD",1742307149226,8.08268063,1887.6,1887.2,17.536]
["bitfinex","ETHUSD",1742307149431,3.0,1887.5,1887.2,17.536]
["bitfinex","ETHUSD",1742307149727,3.13171662,1887.5,1887.3,5.29847]
["bitfinex","ETHUSD",1742307149932,3.13171662,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307150922,0.52829261,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307151844,0.52829261,1887.5,1887.4,6.07389]
["bitfinex","ETHUSD",1742307152042,0.52829261,1887.5,1887.4,11.90189]
["bitfinex","ETHUSD",1742307152573,0.52829261,1887.5,1887.4,5.828]
["bitfinex","ETHUSD",1742307153061,0.52829261,1887.5,1887.4,11.12629]
["bitfinex","ETHUSD",1742307154663,0.13171662,1887.5,1887.4,11.12629]
["bitfinex","ETHUSD",1742307155170,0.012,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307155326,0.42001613,1887.7,1887.3,11.12646]
["bitfinex","ETHUSD",1742307155532,0.42001613,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1742307155863,3.5227,1887.6,1887.3,5.828]
["bitfinex","ETHUSD",1742307156060,0.35227,1887.5,1887.3,5.828]
["bitfinex","ETHUSD",1742307156362,0.75161013,1887.5,1887.3,5.828]
["bitfinex","ETHUSD",1742307156665,0.35227,1887.5,1887.3,5.828]
["bitfinex","ETHUSD",1742307156833,0.35227,1887.5,1887.3,11.12643]
["bitfinex","ETHUSD",1742307157163,7.7438355,1887.4,1887.3,11.12643]
["bitfinex","ETHUSD",1742307158267,3.0,1887.4,1887.3,11.12643]
["bitfinex","ETHUSD",1742307159064,7.7438355,1887.4,1887.3,11.12643]
["bitfinex","ETHUSD",1742307160548,3.0,1887.4,1887.3,11.12643]
["bitfinex","ETHUSD",1742307161433,3.0,1887.4,1887.3,46.12643]
["bitfinex","ETHUSD",1742307161635,3.0,1887.4,1887.3,46.93483]
["bitfinex","ETHUSD",1742307161968,3.0,1887.4,1887.3,52.158186]
["bitfinex","ETHUSD",1742307162737,3.13138531,1887.4,1887.3,52.158186]
["bitfinex","ETHUSD",1742307163045,3.0,1887.4,1887.3,46.93483]
["bitfinex","ETHUSD",1742307163248,3.0,1887.4,1887.3,46.12643]
["bitfinex","ETHUSD",1742307163563,3.1315203,1887.4,1887.3,46.12643]
["bitfinex","ETHUSD",1742307163736,7.8753558,1887.4,1887.3,46.12643]
["bitfinex","ETHUSD",1742307163936,7.7438355,1887.4,1887.3,40.29843]
["bitfinex","ETHUSD",1742307164142,7.8753558,1887.4,1887.3,46.12543]
["bitfinex","ETHUSD",1742307165585,7.7438355,1887.4,1887.3,46.12543]
["bitfinex","ETHUSD",1742307165764,7.8753558,1887.4,1887.3,46.12543]
["bitfinex","ETHUSD",1742307167577,3.1315203,1887.4,1887.3,46.12543]
["bitfinex","ETHUSD",1742307168077,7.8753558,1887.4,1887.3,46.12543]
["bitfinex","ETHUSD",1742307168246,3.5227,1887.3,1886.9,17.53]
["bitfinex","ETHUSD",1742307168445,3.0,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1742307168701,3.0,1887.0,1886.8,40.29997]
["bitfinex","ETHUSD",1742307168993,7.8752699,1886.9,1886.8,40.29997]
["bitfinex","ETHUSD",1742307169299,3.0,1886.8,1886.5,5.30063]
["bitfinex","ETHUSD",1742307169442,7.7438355,1886.6,1886.5,10.60134]
["bitfinex","ETHUSD",1742307169642,7.7438355,1886.6,1886.5,40.30063]
["bitfinex","ETHUSD",1742307169877,7.7438355,1886.6,1886.5,5.30063]
["bitfinex","ETHUSD",1742307170038,7.87491397,1886.6,1886.5,5.30063]
["bitfinex","ETHUSD",1742307170246,7.87491397,1886.6,1886.4,40.3011]
["bitfinex","ETHUSD",1742307170891,7.87491397,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742307171295,8.27823874,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742307171775,8.27823874,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1742307171991,3.53440324,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307172977,3.53310181,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307173941,0.12977704,1886.6,1886.5,7.131891]
["bitfinex","ETHUSD",1742307174146,4.7438355,1887.1,1886.9,5.29967]
["bitfinex","ETHUSD",1742307174373,3.12507149,1887.0,1886.8,5.29991]
["bitfinex","ETHUSD",1742307174549,3.12507149,1887.0,1886.8,5.2998]
["bitfinex","ETHUSD",1742307175078,3.12507149,1887.0,1886.9,40.29969]
["bitfinex","ETHUSD",1742307175388,3.0,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307175691,0.12507149,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307175876,3.12507149,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307176067,3.12507149,1887.2,1887.0,10.5986]
["bitfinex","ETHUSD",1742307176259,3.12507149,1887.2,1887.0,5.29921]
["bitfinex","ETHUSD",1742307176460,3.12507149,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307176988,0.12507149,1887.2,1887.1,12.183964]
["bitfinex","ETHUSD",1742307177168,5.83619852,1887.7,1887.4,5.29809]
["bitfinex","ETHUSD",1742307177368,7.7438355,1887.5,1887.4,5.29809]
["bitfinex","ETHUSD",1742307177903,4.86890699,1887.5,1887.2,5.29864]
["bitfinex","ETHUSD",1742307178073,4.7438355,1887.3,1887.2,5.29864]
["bitfinex","ETHUSD",1742307178277,3.0,1887.3,1887.2,7.0468904]
["bitfinex","ETHUSD",1742307178467,3.0,1887.3,1887.2,7.09987354]
["bitfinex","ETHUSD",1742307178660,3.0,1887.3,1887.2,7.0468904]
["bitfinex","ETHUSD",1742307178860,7.7438355,1887.3,1887.2,5.29864]
["bitfinex","ETHUSD",1742307179079,7.7438355,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742307179284,3.0,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307179672,3.12507149,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307179883,3.0,1887.3,1887.2,6.05545]
["bitfinex","ETHUSD",1742307180064,3.0,1887.3,1887.2,7.190891]
["bitfinex","ETHUSD",1742307180595,7.7438355,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307180891,7.86979273,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307181265,3.0,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307181889,3.0,1887.2,1887.0,17.533]
["bitfinex","ETHUSD",1742307182091,7.7438355,1887.1,1887.0,17.533]
["bitfinex","ETHUSD",1742307182396,7.7438355,1887.1,1886.9,10.59914]
["bitfinex","ETHUSD",1742307182397,3.0,1887.0,1886.9,5.29947]
["bitfinex","ETHUSD",1742307182711,4.7438355,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307183382,3.0,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307183695,4.7438355,1887.1,1886.8,5.2999]
["bitfinex","ETHUSD",1742307183898,4.7438355,1887.0,1886.9,5.29951]
["bitfinex","ETHUSD",1742307184464,4.7438355,1887.0,1886.8,10.59974]
["bitfinex","ETHUSD",1742307184661,4.7438355,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307185203,5.2665355,1887.0,1886.7,5.30009]
["bitfinex","ETHUSD",1742307185497,5.2665355,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307185678,5.2665355,1887.0,1886.8,10.59968]
["bitfinex","ETHUSD",1742307186107,5.2665355,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307186270,4.7438355,1887.0,1886.8,5.29983]
["bitfinex","ETHUSD",1742307186468,4.7438355,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307187000,5.14111866,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307187217,0.39728316,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307187723,4.7438355,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307187867,4.7438355,1887.3,1887.1,5.29904]
["bitfinex","ETHUSD",1742307188069,3.0,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307188309,3.0,1887.1,1887.0,5.29939]
["bitfinex","ETHUSD",1742307188497,7.7438355,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307189596,3.0,1887.1,1887.0,5.29939]
["bitfinex","ETHUSD",1742307189772,3.0,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307189978,3.0,1887.1,1886.9,5.29963]
["bitfinex","ETHUSD",1742307190192,3.0,1886.9,1886.7,5.30001]
["bitfinex","ETHUSD",1742307190499,7.7438355,1886.8,1886.7,5.30001]
["bitfinex","ETHUSD",1742307190801,3.0,1886.8,1886.7,5.30001]
["bitfinex","ETHUSD",1742307190995,3.0,1886.8,1886.7,6.360054]
["bitfinex","ETHUSD",1742307191369,3.0,1886.8,1886.7,7.176954]
["bitfinex","ETHUSD",1742307191804,6.02,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742307191984,1.99643432,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307192189,1.99643432,1887.5,1887.2,5.29873]
["bitfinex","ETHUSD",1742307192373,1.99643432,1887.5,1887.3,5.29855]
["bitfinex","ETHUSD",1742307192775,1.99643432,1887.5,1887.2,5.29873]
["bitfinex","ETHUSD",1742307193102,4.7438355,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1742307193775,7.7438355,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1742307194226,3.0,1887.3,1887.2,6.358516]
["bitfinex","ETHUSD",1742307195411,3.0,1887.3,1887.2,7.160116]
["bitfinex","ETHUSD",1742307196234,3.0,1887.3,1887.2,42.160116]
["bitfinex","ETHUSD",1742307196582,5.13813187,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307196982,8.13813187,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307197383,8.13813187,1887.5,1887.4,6.357965]
["bitfinex","ETHUSD",1742307198080,8.13813187,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307201013,3.0,1887.5,1887.4,11.91719]
["bitfinex","ETHUSD",1742307201185,7.7438355,1887.5,1887.4,11.11829]
["bitfinex","ETHUSD",1742307201995,3.0,1887.4,1887.1,0.7989]
["bitfinex","ETHUSD",1742307202192,4.7438355,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1742307202392,3.0,1887.2,1887.1,5.29888]
["bitfinex","ETHUSD",1742307202990,7.7438355,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307203184,3.0,1887.4,1887.3,5.29846]
["bitfinex","ETHUSD",1742307204605,5.13247678,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307205010,8.13247678,1887.5,1887.3,5.29846]
["bitfinex","ETHUSD",1742307205215,3.0,1887.4,1887.2,5.29863]
["bitfinex","ETHUSD",1742307205398,4.7438355,1887.3,1887.2,5.29863]
["bitfinex","ETHUSD",1742307206343,5.13247678,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742307206531,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307207239,3.12196432,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307208509,3.64466432,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1742307208739,5.215082,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1742307208942,3.0,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1742307209251,4.76123276,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1742307209452,4.8832587,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1742307210153,4.8832587,1886.9,1886.7,10.60042]
["bitfinex","ETHUSD",1742307210363,4.8832587,1886.9,1886.6,10.60083]
["bitfinex","ETHUSD",1742307210661,7.76123276,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307211011,7.88269169,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307211213,3.12145893,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307211549,3.0,1886.6,1886.5,5.3008]
["bitfinex","ETHUSD",1742307211709,4.74785804,1886.6,1886.5,5.3008]
["bitfinex","ETHUSD",1742307212114,4.86931697,1886.6,1886.5,5.3008]
["bitfinex","ETHUSD",1742307212316,0.12145893,1886.6,1886.5,5.3008]
["bitfinex","ETHUSD",1742307212612,0.40061155,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307212824,3.12145893,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307213040,0.12145893,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307213242,3.0,1886.7,1886.6,6.4666927]
["bitfinex","ETHUSD",1742307213557,3.12016455,1886.7,1886.6,41.4666927]
["bitfinex","ETHUSD",1742307215349,3.12016455,1886.7,1886.6,40.30054]
["bitfinex","ETHUSD",1742307217151,0.12016455,1886.7,1886.6,40.30054]
["bitfinex","ETHUSD",1742307217663,3.0,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307218066,3.12016455,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307218271,3.12016455,1887.0,1886.9,40.29969]
["bitfinex","ETHUSD",1742307219063,0.12016455,1887.0,1886.9,13.09841418]
["bitfinex","ETHUSD",1742307219359,0.12016455,1887.0,1886.9,48.09841418]
["bitfinex","ETHUSD",1742307219767,3.0,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307220069,0.12016455,1887.3,1887.2,6.06405]
["bitfinex","ETHUSD",1742307220582,4.74785804,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307220788,7.74785804,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307220953,7.74785804,1887.6,1887.4,5.29818]
["bitfinex","ETHUSD",1742307220954,3.0,1887.5,1887.4,5.29818]
["bitfinex","ETHUSD",1742307221289,4.74785804,1887.6,1887.3,16.41383]
["bitfinex","ETHUSD",1742307221469,7.74785804,1887.4,1887.3,16.41383]
["bitfinex","ETHUSD",1742307221674,3.0,1887.4,1887.3,18.055213]
["bitfinex","ETHUSD",1742307221851,4.74785804,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742307222051,4.74785804,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307222278,8.15160272,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307222464,5.15160272,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307223185,5.15160272,1887.6,1887.5,6.12401]
["bitfinex","ETHUSD",1742307223360,5.15160272,1887.6,1887.5,7.26624]
["bitfinex","ETHUSD",1742307225178,0.012,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307227107,0.40705772,1887.7,1887.5,10.5959]
["bitfinex","ETHUSD",1742307227255,4.74785804,1887.6,1887.5,10.5959]
["bitfinex","ETHUSD",1742307230901,13.04572804,1887.6,1887.0,17.534]
["bitfinex","ETHUSD",1742307231083,4.74785804,1887.2,1887.1,11.11213]
["bitfinex","ETHUSD",1742307231284,3.93686558,1887.7,1887.1,11.1121]
["bitfinex","ETHUSD",1742307231583,3.93686558,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1742307231804,1.07414134,1887.6,1887.4,5.29802]
["bitfinex","ETHUSD",1742307231967,1.07414134,1887.6,1887.3,5.29854]
["bitfinex","ETHUSD",1742307232293,7.75943331,1887.4,1887.3,5.2984]
["bitfinex","ETHUSD",1742307233493,3.0,1887.3,1887.2,5.29882]
["bitfinex","ETHUSD",1742307233694,0.5227,1887.3,1887.2,5.29882]
["bitfinex","ETHUSD",1742307233999,0.5227,1887.3,1887.0,28.6454]
["bitfinex","ETHUSD",1742307234201,7.75943331,1887.2,1887.1,5.29905]
["bitfinex","ETHUSD",1742307234670,8.15068326,1887.2,1887.1,5.29905]
["bitfinex","ETHUSD",1742307234876,8.15068326,1887.2,1887.1,8.693485]
["bitfinex","ETHUSD",1742307235884,8.15068326,1887.2,1887.1,5.29905]
["bitfinex","ETHUSD",1742307237094,8.27273379,1887.2,1887.1,5.29905]
["bitfinex","ETHUSD",1742307237599,3.12205053,1887.2,1887.1,5.29905]
["bitfinex","ETHUSD",1742307237806,0.12205053,1887.2,1887.1,6.05385]
["bitfinex","ETHUSD",1742307237971,4.75943331,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307238171,4.75943331,1887.3,1887.2,6.43412]
["bitfinex","ETHUSD",1742307238414,4.88100329,1887.3,1887.2,6.43412]
["bitfinex","ETHUSD",1742307239373,7.88100329,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307240113,3.12156998,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307240281,7.88100329,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307240604,3.0,1887.2,1887.1,11.11002]
["bitfinex","ETHUSD",1742307240780,5.40370329,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307240984,7.75943331,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307241780,3.0,1887.2,1887.1,5.29902]
["bitfinex","ETHUSD",1742307241986,3.0,1887.2,1887.0,22.83331]
["bitfinex","ETHUSD",1742307242198,4.75943331,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742307242405,7.75943331,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307243629,8.15378842,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307243789,8.15378842,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742307244195,12.91322173,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742307244415,0.5227,1887.1,1886.9,5.29967]
["bitfinex","ETHUSD",1742307244614,7.75943331,1887.0,1886.9,10.5992]
["bitfinex","ETHUSD",1742307244929,7.75943331,1887.0,1886.9,5.29953]
["bitfinex","ETHUSD",1742307245422,7.75943331,1887.0,1886.8,11.10986]
["bitfinex","ETHUSD",1742307245627,7.75943331,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307246002,3.0,1886.9,1886.6,5.30034]
["bitfinex","ETHUSD",1742307246210,8.28213331,1886.7,1886.6,5.30034]
["bitfinex","ETHUSD",1742307246523,8.28213331,1886.7,1886.5,5.30078]
["bitfinex","ETHUSD",1742307247028,8.28213331,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742307247330,7.75943331,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307248995,3.0,1886.7,1886.6,6.360661]
["bitfinex","ETHUSD",1742307249243,7.75943331,1886.7,1886.6,6.360661]
["bitfinex","ETHUSD",1742307249726,4.75943331,1886.7,1886.6,6.360661]
["bitfinex","ETHUSD",1742307250498,4.87968418,1886.7,1886.6,6.360661]
["bitfinex","ETHUSD",1742307250701,4.75943331,1886.7,1886.6,6.360661]
["bitfinex","ETHUSD",1742307250997,4.87968418,1886.7,1886.6,6.360661]
["bitfinex","ETHUSD",1742307251313,7.75943331,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742307251510,7.75943331,1886.9,1886.8,12.168981]
["bitfinex","ETHUSD",1742307251917,0.12025087,1886.9,1886.8,12.168981]
["bitfinex","ETHUSD",1742307252105,0.12025087,1886.9,1886.8,12.996081]
["bitfinex","ETHUSD",1742307252294,5.81706583,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307252499,4.75943331,1887.1,1887.0,6.359309]
["bitfinex","ETHUSD",1742307252893,4.75943331,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307253099,3.0,1887.0,1886.9,11.10858]
["bitfinex","ETHUSD",1742307253502,3.0,1887.0,1886.9,16.40811]
["bitfinex","ETHUSD",1742307253809,3.11666416,1887.0,1886.9,16.40811]
["bitfinex","ETHUSD",1742307254734,0.11666416,1887.0,1886.9,17.20251]
["bitfinex","ETHUSD",1742307254909,0.11666416,1887.0,1886.9,18.922761]
["bitfinex","ETHUSD",1742307257127,4.75943331,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307259167,3.93686558,1887.7,1887.5,5.29795]
["bitfinex","ETHUSD",1742307259466,1.06841511,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742307259633,0.5227,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742307260075,0.92877532,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742307260257,3.0,1887.9,1887.6,10.59531]
["bitfinex","ETHUSD",1742307260446,4.75943331,1887.7,1887.6,5.29762]
["bitfinex","ETHUSD",1742307261750,3.0,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1742307261954,3.0,1887.4,1887.2,22.83174]
["bitfinex","ETHUSD",1742307262247,4.75943331,1887.3,1887.2,22.83185]
["bitfinex","ETHUSD",1742307262474,4.70943331,1887.3,1887.2,26.468148]
["bitfinex","ETHUSD",1742307262832,4.70943331,1887.3,1887.2,8.935148]
["bitfinex","ETHUSD",1742307263039,4.70943331,1887.3,1887.2,6.12205]
["bitfinex","ETHUSD",1742307263368,4.70943331,1887.3,1887.2,6.08653177]
["bitfinex","ETHUSD",1742307264938,4.82729521,1887.3,1887.2,6.08653177]
["bitfinex","ETHUSD",1742307265132,4.82729521,1887.3,1887.2,6.07453177]
["bitfinex","ETHUSD",1742307265436,4.70943331,1887.3,1887.2,6.07453177]
["bitfinex","ETHUSD",1742307265631,4.70943331,1887.3,1887.2,7.21189795]
["bitfinex","ETHUSD",1742307266662,4.82729521,1887.3,1887.2,7.21189795]
["bitfinex","ETHUSD",1742307267062,4.70943331,1887.3,1887.2,7.21189795]
["bitfinex","ETHUSD",1742307267642,4.82729521,1887.3,1887.2,7.21189795]
["bitfinex","ETHUSD",1742307267940,4.82729521,1887.3,1887.2,6.07453177]
["bitfinex","ETHUSD",1742307268161,4.82729521,1887.3,1887.2,11.87853177]
["bitfinex","ETHUSD",1742307268579,0.1178619,1887.3,1887.2,11.87853177]
["bitfinex","ETHUSD",1742307268963,4.75943331,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307269276,4.87734459,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307272150,7.87734459,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307273174,8.40004459,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307273347,8.3985927,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307273684,8.3985927,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1742307273685,3.0,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742307273980,4.75943331,1887.3,1887.2,5.29874]
["bitfinex","ETHUSD",1742307274868,4.75943331,1887.3,1887.2,6.07174]
["bitfinex","ETHUSD",1742307275847,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307276051,0.404561,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742307276378,3.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742307277946,7.75943331,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742307278152,7.75943331,1887.8,1887.6,10.59537]
["bitfinex","ETHUSD",1742307278351,7.75943331,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742307278654,8.16361442,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742307279882,9.14099429,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742307280077,9.14099429,1887.8,1887.6,10.59518]
["bitfinex","ETHUSD",1742307280277,9.14099429,1887.8,1887.6,5.29752]
["bitfinex","ETHUSD",1742307280485,9.14099429,1887.8,1887.5,10.59593]
["bitfinex","ETHUSD",1742307280695,4.75943331,1887.6,1887.5,5.29793]
["bitfinex","ETHUSD",1742307280872,3.0,1887.5,1887.4,5.29826]
["bitfinex","ETHUSD",1742307281254,3.11800753,1887.5,1887.4,5.29826]
["bitfinex","ETHUSD",1742307281455,3.11800753,1887.5,1887.4,40.29826]
["bitfinex","ETHUSD",1742307282156,3.0,1887.5,1887.4,40.29826]
["bitfinex","ETHUSD",1742307283372,3.0,1887.5,1887.4,43.67087298]
["bitfinex","ETHUSD",1742307283578,2.95,1887.5,1887.4,5.29826]
["bitfinex","ETHUSD",1742307283977,3.06372762,1887.5,1887.4,5.29826]
["bitfinex","ETHUSD",1742307286592,3.58642762,1887.5,1887.3,40.29852]
["bitfinex","ETHUSD",1742307286764,3.0,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742307286963,4.75943331,1887.1,1887.0,5.29937]
["bitfinex","ETHUSD",1742307287165,4.75943331,1887.1,1887.0,40.29937]
["bitfinex","ETHUSD",1742307287570,0.1134308,1887.1,1887.0,45.59869]
["bitfinex","ETHUSD",1742307287768,0.1134308,1887.1,1887.0,10.59869]
["bitfinex","ETHUSD",1742307287972,8.28213331,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307288495,8.1591985,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307288683,9.23628829,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307289405,3.39976519,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307289590,8.1591985,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307289901,8.1591985,1887.2,1887.1,40.29913]
["bitfinex","ETHUSD",1742307291363,7.75943331,1887.2,1887.1,44.935575]
["bitfinex","ETHUSD",1742307291697,3.5227,1887.7,1887.5,10.59571]
["bitfinex","ETHUSD",1742307291871,0.5227,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307292498,1.45762503,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742307292700,5.81824933,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742307292870,0.5227,1887.6,1887.3,5.29846]
["bitfinex","ETHUSD",1742307293198,0.5227,1887.6,1887.4,5.29813]
["bitfinex","ETHUSD",1742307294202,0.5227,1887.6,1887.3,5.29848]
["bitfinex","ETHUSD",1742307294381,7.75943331,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742307295411,7.75943331,1887.4,1887.3,6.888082]
["bitfinex","ETHUSD",1742307296304,7.75943331,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742307297128,7.87296306,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742307299297,7.87296306,1887.4,1887.3,40.29848]
["bitfinex","ETHUSD",1742307300102,7.87296306,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742307304027,7.75943331,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742307304224,7.87281466,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742307304453,1.35e-06,1887.4,1887.3,6.15624576]
["bitfinex","ETHUSD",1742307304654,4.37e-06,1887.4,1887.3,17.93156091]
["bitfinex","ETHUSD",1742307304968,0.5227,1888.6,1888.4,5.29522]
["bitfinex","ETHUSD",1742307305119,0.5227,1888.6,1888.0,0.8029]
["bitfinex","ETHUSD",1742307305120,4.75943331,1888.5,1888.3,5.29562]
["bitfinex","ETHUSD",1742307305323,4.75943331,1888.4,1888.3,5.29562]
["bitfinex","ETHUSD",1742307305840,4.8610366,1888.4,1888.3,5.29562]
["bitfinex","ETHUSD",1742307306425,0.10160329,1888.4,1888.3,48.435768]
["bitfinex","ETHUSD",1742307306834,4.75943331,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307307456,0.01,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742307307457,4.75943331,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307307849,13.05418331,1888.7,1888.4,5.794]
["bitfinex","ETHUSD",1742307308051,4.75943331,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1742307308052,7.75943331,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742307308648,0.5227,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742307308851,7.75943331,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742307309493,3.0,1888.7,1888.5,11.0871]
["bitfinex","ETHUSD",1742307309672,7.75943331,1888.6,1888.5,16.38214]
["bitfinex","ETHUSD",1742307309991,4.75943331,1888.6,1888.5,16.38214]
["bitfinex","ETHUSD",1742307310134,4.75943331,1888.7,1888.6,10.58984]
["bitfinex","ETHUSD",1742307310338,0.40861615,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307310562,3.0,1888.8,1888.7,5.29453]
["bitfinex","ETHUSD",1742307310885,3.5227,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307311240,8.28213331,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307311745,5.29494,1888.6,1888.2,5.791]
["bitfinex","ETHUSD",1742307312055,4.75943331,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1742307312240,4.75943331,1888.2,1888.0,40.29659]
["bitfinex","ETHUSD",1742307312447,7.75943331,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742307312876,7.75943331,1888.2,1888.1,40.29632]
["bitfinex","ETHUSD",1742307313236,8.80863904,1888.2,1888.1,40.29632]
["bitfinex","ETHUSD",1742307313661,8.80863904,1888.2,1888.1,40.28756011]
["bitfinex","ETHUSD",1742307313850,9.68950294,1888.2,1888.1,35.0]
["bitfinex","ETHUSD",1742307314165,3.5227,1888.1,1887.9,5.29668]
["bitfinex","ETHUSD",1742307314366,4.75943331,1888.0,1887.9,5.29668]
["bitfinex","ETHUSD",1742307314670,4.75943331,1888.0,1887.9,40.29668]
["bitfinex","ETHUSD",1742307315373,4.75943331,1888.0,1887.9,46.08568]
["bitfinex","ETHUSD",1742307315574,4.75943331,1888.0,1887.9,51.301314]
["bitfinex","ETHUSD",1742307315751,4.75943331,1888.0,1887.9,46.08568]
["bitfinex","ETHUSD",1742307316339,1.04920573,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742307316540,5.80863904,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742307317369,4.75943331,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742307317975,1.05462112,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307318151,0.5227,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307318152,1.05679011,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307318351,5.81622342,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307318676,4.75943331,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307318872,4.75943331,1888.6,1888.5,40.2952]
["bitfinex","ETHUSD",1742307320367,8.14975589,1888.6,1888.5,40.2952]
["bitfinex","ETHUSD",1742307320543,8.96473148,1888.6,1888.5,35.0]
["bitfinex","ETHUSD",1742307320737,3.0,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742307320940,4.75943331,1888.4,1888.2,5.29593]
["bitfinex","ETHUSD",1742307321197,4.75943331,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1742307321374,5.23537664,1888.3,1888.1,10.59247]
["bitfinex","ETHUSD",1742307321562,8.23537664,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742307321896,3.0,1888.3,1888.2,40.29604]
["bitfinex","ETHUSD",1742307322043,7.75943331,1888.3,1888.2,41.10994]
["bitfinex","ETHUSD",1742307323344,3.0,1888.3,1888.2,41.10994]
["bitfinex","ETHUSD",1742307323763,4.75943331,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307323965,7.75943331,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307324658,7.75943331,1888.4,1888.3,40.29576]
["bitfinex","ETHUSD",1742307325592,9.05807664,1888.4,1888.3,35.0]
["bitfinex","ETHUSD",1742307325752,3.0,1888.3,1888.2,5.29597]
["bitfinex","ETHUSD",1742307325949,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742307326186,3.0,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1742307326391,3.0,1888.1,1888.0,10.5929]
["bitfinex","ETHUSD",1742307326550,4.75943331,1888.1,1888.0,10.5929]
["bitfinex","ETHUSD",1742307327280,4.85973597,1888.1,1888.0,5.29639]
["bitfinex","ETHUSD",1742307328254,3.0,1888.0,1887.9,35.0]
["bitfinex","ETHUSD",1742307328485,3.4859736,1888.0,1887.9,40.29689]
["bitfinex","ETHUSD",1742307328691,1.81291428,1888.4,1887.9,40.29689]
["bitfinex","ETHUSD",1742307328692,2.33561428,1888.4,1888.1,5.29614]
["bitfinex","ETHUSD",1742307328888,7.75943331,1888.2,1888.1,10.59227]
["bitfinex","ETHUSD",1742307329446,7.85973597,1888.2,1888.1,10.59227]
["bitfinex","ETHUSD",1742307330066,4.85973597,1888.2,1888.1,11.40197]
["bitfinex","ETHUSD",1742307331164,0.39032258,1888.6,1888.1,11.40197]
["bitfinex","ETHUSD",1742307331165,4.75943331,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1742307331380,4.75943331,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307332586,4.85973597,1888.6,1888.5,40.2952]
["bitfinex","ETHUSD",1742307333855,4.85973597,1888.6,1888.5,41.0554]
["bitfinex","ETHUSD",1742307334277,4.75943331,1888.6,1888.5,41.0554]
["bitfinex","ETHUSD",1742307334648,4.85973597,1888.6,1888.5,41.0554]
["bitfinex","ETHUSD",1742307336081,4.85973597,1888.6,1888.5,46.268977]
["bitfinex","ETHUSD",1742307336290,2.66e-06,1888.6,1888.5,46.268977]
["bitfinex","ETHUSD",1742307336588,0.1121824,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307336786,4.87161571,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307337202,7.87161571,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307337420,7.87161571,1889.3,1889.2,40.29324]
["bitfinex","ETHUSD",1742307339201,7.84675292,1889.3,1889.2,40.29324]
["bitfinex","ETHUSD",1742307340503,7.84675292,1889.3,1889.1,5.29326]
["bitfinex","ETHUSD",1742307340667,7.84675292,1889.3,1889.0,10.5873]
["bitfinex","ETHUSD",1742307340867,3.0,1889.1,1889.0,5.29362]
["bitfinex","ETHUSD",1742307341089,3.0,1889.1,1889.0,41.352388]
["bitfinex","ETHUSD",1742307341280,3.0,1889.1,1889.0,42.113488]
["bitfinex","ETHUSD",1742307341705,4.73457052,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742307341880,7.73457052,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742307342082,7.83241675,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742307342277,7.83241675,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742307342278,7.83241675,1889.2,1888.9,5.29386]
["bitfinex","ETHUSD",1742307342481,3.0,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1742307342802,7.83360429,1888.8,1888.6,5.2947]
["bitfinex","ETHUSD",1742307343007,4.83360429,1888.8,1888.6,5.2947]
["bitfinex","ETHUSD",1742307343172,7.83360429,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742307343368,7.83360429,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1742307343683,7.83360429,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742307345480,3.09903377,1888.8,1888.7,6.09794]
["bitfinex","ETHUSD",1742307346099,4.73457052,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742307346613,0.1121824,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307346912,0.1121824,1889.3,1889.2,6.432246]
["bitfinex","ETHUSD",1742307347102,3.1121824,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307347778,0.1121824,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307349875,0.1121824,1889.3,1889.2,6.17195956]
["bitfinex","ETHUSD",1742307350083,0.1121824,1889.3,1889.2,6.11904]
["bitfinex","ETHUSD",1742307350084,2.4e-06,1889.3,1889.2,6.11904]
["bitfinex","ETHUSD",1742307350998,2.4e-06,1889.3,1889.2,12.27904]
["bitfinex","ETHUSD",1742307351204,2.4e-06,1889.3,1889.2,16.365496]
["bitfinex","ETHUSD",1742307351715,2.4e-06,1889.3,1889.2,16.85894297]
["bitfinex","ETHUSD",1742307352019,2.4e-06,1889.3,1889.2,19.85894297]
["bitfinex","ETHUSD",1742307352600,2.4e-06,1889.3,1889.2,51.85894297]
["bitfinex","ETHUSD",1742307352806,0.012,1890.6,1889.2,60.14351349]
["bitfinex","ETHUSD",1742307353113,0.80371558,1890.6,1890.3,10.57998]
["bitfinex","ETHUSD",1742307353322,4.73457052,1890.4,1890.3,5.28996]
["bitfinex","ETHUSD",1742307353494,4.73457052,1890.4,1890.1,5.2905]
["bitfinex","ETHUSD",1742307353695,4.73457052,1890.2,1890.1,5.2905]
["bitfinex","ETHUSD",1742307354607,0.5347,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307354802,5.26927052,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307355214,8.26927052,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307355396,4.74657052,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307355718,7.74657052,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307356494,7.74657052,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742307356495,8.26927052,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742307356824,3.0,1890.5,1890.3,5.29001]
["bitfinex","ETHUSD",1742307357027,4.73457052,1890.4,1890.3,10.58005]
["bitfinex","ETHUSD",1742307357327,7.73457052,1890.4,1890.3,45.58005]
["bitfinex","ETHUSD",1742307357496,7.83642163,1890.4,1890.3,40.29001]
["bitfinex","ETHUSD",1742307357692,3.0,1890.3,1890.2,5.29038]
["bitfinex","ETHUSD",1742307358091,3.0,1890.3,1890.1,5.29047]
["bitfinex","ETHUSD",1742307358295,3.0,1890.1,1890.0,5.29094]
["bitfinex","ETHUSD",1742307358499,4.73457052,1890.1,1890.0,5.29094]
["bitfinex","ETHUSD",1742307358726,4.83610053,1890.1,1890.0,5.29094]
["bitfinex","ETHUSD",1742307359731,3.0,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742307361328,3.0,1890.2,1890.0,5.29094]
["bitfinex","ETHUSD",1742307361499,0.77345705,1890.2,1890.1,35.0]
["bitfinex","ETHUSD",1742307361695,14.49844776,1890.2,1889.7,5.29165]
["bitfinex","ETHUSD",1742307361899,3.0,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742307362318,3.0,1889.7,1889.6,40.29201]
["bitfinex","ETHUSD",1742307363219,3.0,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307364222,4.73457052,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742307364420,7.73457052,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742307364608,3.0,1890.0,1889.9,6.349553]
["bitfinex","ETHUSD",1742307364818,4.73457052,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742307365200,7.73457052,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742307365631,4.73457052,1890.3,1890.2,5.29031]
["bitfinex","ETHUSD",1742307366001,7.73457052,1890.3,1890.2,5.29031]
["bitfinex","ETHUSD",1742307367298,3.0,1890.3,1890.2,5.29031]
["bitfinex","ETHUSD",1742307367937,3.0,1890.3,1890.2,40.29031]
["bitfinex","ETHUSD",1742307368237,7.73457052,1890.3,1890.2,40.29031]
["bitfinex","ETHUSD",1742307368621,3.0,1890.3,1890.2,43.00656819]
["bitfinex","ETHUSD",1742307368939,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307369315,3.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307369716,3.41174427,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307370036,0.5227,1890.5,1890.2,45.58048]
["bitfinex","ETHUSD",1742307370357,7.73457052,1890.3,1890.2,40.29022]
["bitfinex","ETHUSD",1742307372447,7.83282211,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742307372620,8.61610432,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742307372954,9.68880432,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742307373132,5.29103,1890.0,1889.6,5.29201]
["bitfinex","ETHUSD",1742307373307,3.5227,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1742307373515,7.73457052,1889.8,1889.7,10.58342]
["bitfinex","ETHUSD",1742307373704,7.73457052,1889.8,1889.7,5.2917]
["bitfinex","ETHUSD",1742307374152,3.098165,1889.8,1889.7,40.2917]
["bitfinex","ETHUSD",1742307375041,3.098165,1889.8,1889.7,44.85008]
["bitfinex","ETHUSD",1742307375236,3.098165,1889.8,1889.7,40.2917]
["bitfinex","ETHUSD",1742307375839,3.098165,1889.8,1889.7,35.0]
["bitfinex","ETHUSD",1742307376157,3.0,1889.5,1889.2,10.58633]
["bitfinex","ETHUSD",1742307376464,0.09775671,1889.4,1889.2,5.29313]
["bitfinex","ETHUSD",1742307376773,4.73457052,1889.3,1889.0,5.29363]
["bitfinex","ETHUSD",1742307377060,5.25727052,1889.1,1888.7,5.29455]
["bitfinex","ETHUSD",1742307377226,3.0,1888.7,1888.6,5.2949]
["bitfinex","ETHUSD",1742307377429,4.73457052,1888.7,1888.6,5.2949]
["bitfinex","ETHUSD",1742307377669,0.5227,1888.6,1888.5,5.2951]
["bitfinex","ETHUSD",1742307378027,3.5227,1888.6,1888.5,5.2951]
["bitfinex","ETHUSD",1742307378412,8.91549671,1888.6,1888.2,5.2959]
["bitfinex","ETHUSD",1742307378657,3.0,1888.2,1887.9,0.799]
["bitfinex","ETHUSD",1742307378817,8.29605,1888.2,1887.9,35.0]
["bitfinex","ETHUSD",1742307379020,8.29605,1888.2,1887.8,5.29706]
["bitfinex","ETHUSD",1742307379021,0.62045671,1888.1,1887.4,5.29827]
["bitfinex","ETHUSD",1742307379265,0.62045671,1888.1,1887.9,5.29686]
["bitfinex","ETHUSD",1742307379468,3.0,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742307379633,7.73457052,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742307379840,7.82939248,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742307380347,0.09482196,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742307380544,1.96e-06,1888.0,1887.9,12.924253]
["bitfinex","ETHUSD",1742307380754,4.73457052,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1742307380941,4.73457052,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307381274,4.73457052,1888.9,1888.7,5.29441]
["bitfinex","ETHUSD",1742307381445,4.73457052,1888.9,1888.8,35.0]
["bitfinex","ETHUSD",1742307381762,11.05210757,1888.9,1888.8,35.0]
["bitfinex","ETHUSD",1742307382147,0.5227,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742307382338,4.73457052,1888.5,1888.4,5.29546]
["bitfinex","ETHUSD",1742307382568,4.73457052,1888.5,1888.4,40.29546]
["bitfinex","ETHUSD",1742307382971,4.73457052,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307383541,4.73457052,1888.7,1888.6,6.353932]
["bitfinex","ETHUSD",1742307383743,4.73457052,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307383925,7.73457052,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307384130,4.73457052,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307384565,4.73457052,1888.9,1888.8,40.29436]
["bitfinex","ETHUSD",1742307384941,4.73457052,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307385143,7.73457052,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307385448,4.73457052,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307385830,4.73457052,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742307386069,4.73457052,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307386254,4.73457052,1889.1,1889.0,6.352574]
["bitfinex","ETHUSD",1742307386958,4.73457052,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307387373,4.73457052,1889.3,1889.0,5.2936]
["bitfinex","ETHUSD",1742307387540,3.0,1889.0,1888.8,40.29423]
["bitfinex","ETHUSD",1742307387732,7.73457052,1888.9,1888.8,5.29423]
["bitfinex","ETHUSD",1742307387928,7.73457052,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742307388152,7.73457052,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307388561,3.0,1888.9,1888.8,6.353241]
["bitfinex","ETHUSD",1742307388965,7.73457052,1888.9,1888.8,6.353241]
["bitfinex","ETHUSD",1742307389146,3.0,1888.9,1888.8,6.353241]
["bitfinex","ETHUSD",1742307390336,7.73457052,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307391169,5.25727052,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742307391472,5.25727052,1888.9,1888.6,5.29471]
["bitfinex","ETHUSD",1742307391644,7.73457052,1888.7,1888.6,5.29471]
["bitfinex","ETHUSD",1742307392638,3.0,1888.7,1888.6,6.353699]
["bitfinex","ETHUSD",1742307393484,3.09113928,1888.7,1888.6,6.353699]
["bitfinex","ETHUSD",1742307393693,3.0,1888.7,1888.6,6.353699]
["bitfinex","ETHUSD",1742307393983,3.09113928,1888.7,1888.6,6.353699]
["bitfinex","ETHUSD",1742307394188,3.09113928,1888.7,1888.6,5.29471]
["bitfinex","ETHUSD",1742307395782,3.09113928,1888.7,1888.6,6.09371]
["bitfinex","ETHUSD",1742307396387,0.09113928,1888.7,1888.6,46.86071]
["bitfinex","ETHUSD",1742307396574,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742307396777,3.09113928,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742307397083,3.09113928,1889.0,1888.9,6.352913]
["bitfinex","ETHUSD",1742307397488,3.09113928,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742307398299,3.09113928,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742307398300,0.5227,1888.9,1888.8,5.29425]
["bitfinex","ETHUSD",1742307398506,8.25727052,1888.9,1888.8,5.29425]
["bitfinex","ETHUSD",1742307398701,7.73457052,1888.9,1888.8,5.29425]
["bitfinex","ETHUSD",1742307399004,3.09113928,1888.9,1888.8,6.353136]
["bitfinex","ETHUSD",1742307399656,3.09113928,1888.9,1888.8,7.143836]
["bitfinex","ETHUSD",1742307402016,0.09113928,1888.9,1888.8,7.143836]
["bitfinex","ETHUSD",1742307402235,4.73457052,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307402723,0.5227,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1742307402871,5.13527857,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307403076,7.73457052,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307403395,4.73457052,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307404023,4.73457052,1890.0,1889.8,5.29156]
["bitfinex","ETHUSD",1742307404314,4.73457052,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742307404480,7.73457052,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742307404683,4.73457052,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742307406564,4.73457052,1890.0,1889.8,5.29156]
["bitfinex","ETHUSD",1742307406768,5.24805564,1890.0,1889.7,5.29172]
["bitfinex","ETHUSD",1742307407062,4.73457052,1889.8,1889.7,5.29172]
["bitfinex","ETHUSD",1742307407469,4.73457052,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307407777,7.73457052,1890.0,1889.9,5.29117]
["bitfinex","ETHUSD",1742307408903,3.0,1890.0,1889.9,6.05127]
["bitfinex","ETHUSD",1742307409122,3.0,1890.0,1889.9,7.185542]
["bitfinex","ETHUSD",1742307409831,7.82112333,1890.0,1889.9,6.425442]
["bitfinex","ETHUSD",1742307409979,3.0,1889.9,1889.7,10.58346]
["bitfinex","ETHUSD",1742307410175,3.0,1889.7,1889.6,5.763]
["bitfinex","ETHUSD",1742307410381,3.0,1889.7,1889.6,11.05501]
["bitfinex","ETHUSD",1742307410591,3.08672628,1889.7,1889.6,11.05501]
["bitfinex","ETHUSD",1742307411216,3.08672628,1889.7,1889.6,12.689749]
["bitfinex","ETHUSD",1742307411421,3.08672628,1889.7,1889.6,6.926749]
["bitfinex","ETHUSD",1742307411586,3.08672628,1889.7,1889.6,11.05401]
["bitfinex","ETHUSD",1742307411784,3.08672628,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742307412024,3.08672628,1889.7,1889.5,10.58459]
["bitfinex","ETHUSD",1742307412232,3.08672628,1889.7,1888.9,22.80894]
["bitfinex","ETHUSD",1742307412233,3.0,1889.5,1889.1,11.05538]
["bitfinex","ETHUSD",1742307412432,7.73457052,1889.2,1889.1,5.29334]
["bitfinex","ETHUSD",1742307412790,3.0,1889.2,1889.1,6.11444]
["bitfinex","ETHUSD",1742307412983,3.08672628,1889.2,1889.1,6.11444]
["bitfinex","ETHUSD",1742307413220,3.0,1889.2,1889.1,6.11444]
["bitfinex","ETHUSD",1742307413541,0.5227,1889.8,1889.6,5.29203]
["bitfinex","ETHUSD",1742307413834,0.5227,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307414036,7.73457052,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307414587,4.73457052,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307415018,3.0,1889.9,1889.8,11.05256]
["bitfinex","ETHUSD",1742307415218,7.73457052,1889.9,1889.8,11.05256]
["bitfinex","ETHUSD",1742307415839,8.25727052,1889.9,1889.8,11.05256]
["bitfinex","ETHUSD",1742307416424,3.0,1889.7,1889.6,5.29211]
["bitfinex","ETHUSD",1742307416710,7.73457052,1889.7,1889.6,5.29211]
["bitfinex","ETHUSD",1742307416951,0.5227,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307417111,4.73457052,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307417310,7.73457052,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307418040,8.50802757,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742307418609,0.5227,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1742307418809,3.0,1889.6,1889.5,5.29225]
["bitfinex","ETHUSD",1742307419742,3.0,1889.6,1889.4,5.29257]
["bitfinex","ETHUSD",1742307419947,7.73457052,1889.5,1889.4,5.29251]
["bitfinex","ETHUSD",1742307420247,7.73457052,1889.5,1889.3,22.80085]
["bitfinex","ETHUSD",1742307420551,7.73457052,1889.5,1889.3,17.508]
["bitfinex","ETHUSD",1742307420726,0.5227,1889.3,1889.1,5.29334]
["bitfinex","ETHUSD",1742307420929,3.0,1889.2,1888.9,5.759]
["bitfinex","ETHUSD",1742307421250,5.25727052,1889.3,1888.7,5.29443]
["bitfinex","ETHUSD",1742307421251,0.5227,1888.9,1888.7,5.29443]
["bitfinex","ETHUSD",1742307421452,3.0,1888.7,1888.5,5.29516]
["bitfinex","ETHUSD",1742307421751,5.844108,1888.4,1888.2,5.29593]
["bitfinex","ETHUSD",1742307421921,3.0,1888.2,1888.1,5.29619]
["bitfinex","ETHUSD",1742307422437,3.0,1888.2,1887.8,5.29706]
["bitfinex","ETHUSD",1742307422438,7.73457052,1888.2,1887.8,5.29706]
["bitfinex","ETHUSD",1742307422637,7.73457052,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742307423181,3.0,1887.8,1887.5,5.29782]
["bitfinex","ETHUSD",1742307423320,3.0,1887.7,1887.6,5.29772]
["bitfinex","ETHUSD",1742307423521,3.0,1887.7,1887.5,5.29782]
["bitfinex","ETHUSD",1742307423824,3.5227,1888.0,1887.8,5.29699]
["bitfinex","ETHUSD",1742307424158,3.5227,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742307424918,0.55,1888.3,1888.1,5.29614]
["bitfinex","ETHUSD",1742307425118,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742307425319,3.0,1888.3,1888.0,5.759]
["bitfinex","ETHUSD",1742307425545,3.0,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1742307425751,3.0,1888.3,1888.0,10.59299]
["bitfinex","ETHUSD",1742307425953,3.0,1888.3,1888.0,5.29639]
["bitfinex","ETHUSD",1742307426120,3.0,1888.3,1887.9,11.05588]
["bitfinex","ETHUSD",1742307426321,3.0,1888.3,1887.9,5.759]
["bitfinex","ETHUSD",1742307426536,0.55,1888.2,1887.9,11.05583]
["bitfinex","ETHUSD",1742307426722,0.55,1888.2,1887.9,16.35251]
["bitfinex","ETHUSD",1742307427054,0.55,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742307427237,3.0,1888.3,1888.1,5.29613]
["bitfinex","ETHUSD",1742307427449,3.0,1888.3,1888.0,5.29655]
["bitfinex","ETHUSD",1742307427648,3.91548636,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1742307428238,3.0,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1742307428554,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742307429073,8.60486355,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307429281,5.60486355,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307429438,2.14109692,1888.6,1888.3,5.29559]
["bitfinex","ETHUSD",1742307429642,3.0,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742307429944,3.0,1888.6,1888.2,5.29578]
["bitfinex","ETHUSD",1742307430261,3.0,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742307430461,0.5227,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742307430635,5.60486355,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742307430836,3.0,1888.3,1887.9,28.57364]
["bitfinex","ETHUSD",1742307431147,3.0,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1742307431656,5.60486355,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742307431860,5.08216355,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307432177,3.0,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742307432358,3.0,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1742307432536,5.99783285,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307432873,5.08216355,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307433853,5.08216355,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1742307434179,5.98736119,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1742307434488,5.47914484,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307434645,5.47914484,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1742307434855,5.47914484,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742307435041,0.55,1888.6,1888.2,5.29579]
["bitfinex","ETHUSD",1742307435243,5.08216355,1888.4,1888.2,5.29579]
["bitfinex","ETHUSD",1742307435492,5.08216355,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307435788,5.08216355,1888.4,1888.2,5.29579]
["bitfinex","ETHUSD",1742307436151,13.93823991,1888.4,1888.0,11.05647]
["bitfinex","ETHUSD",1742307436370,8.64264991,1888.4,1888.1,5.2961]
["bitfinex","ETHUSD",1742307436681,8.64264991,1888.4,1888.1,10.59229]
["bitfinex","ETHUSD",1742307436883,8.64264991,1888.4,1888.2,5.29591]
["bitfinex","ETHUSD",1742307437038,3.0,1888.2,1888.1,5.29621]
["bitfinex","ETHUSD",1742307437239,3.0,1888.3,1888.1,5.2961]
["bitfinex","ETHUSD",1742307437546,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742307437744,8.08216355,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742307437961,3.0,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742307438237,2.50849,1888.2,1888.0,11.05649]
["bitfinex","ETHUSD",1742307438443,3.0,1888.0,1887.9,5.29688]
["bitfinex","ETHUSD",1742307438654,3.0,1887.8,1887.5,5.29788]
["bitfinex","ETHUSD",1742307438853,3.0,1887.5,1887.3,5.29835]
["bitfinex","ETHUSD",1742307439089,8.08216355,1887.5,1887.2,5.29876]
["bitfinex","ETHUSD",1742307439293,9.2301101,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1742307439496,8.96693755,1887.5,1887.3,5.29841]
["bitfinex","ETHUSD",1742307439667,14.26500755,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742307439870,6.72481076,1887.4,1887.1,5.29906]
["bitfinex","ETHUSD",1742307440072,5.08216355,1887.2,1887.0,10.59856]
["bitfinex","ETHUSD",1742307440399,5.08216355,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1742307440588,8.47595943,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307441405,3.0,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307442192,3.0,1887.1,1886.9,17.52]
["bitfinex","ETHUSD",1742307442425,3.5227,1887.1,1886.9,5.29965]
["bitfinex","ETHUSD",1742307442698,5.49009449,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1742307442859,0.54900945,1887.1,1886.9,5.29967]
["bitfinex","ETHUSD",1742307443059,3.0,1887.1,1886.9,5.29967]
["bitfinex","ETHUSD",1742307443460,3.0,1887.1,1886.9,5.29946]
["bitfinex","ETHUSD",1742307443694,3.0,1887.1,1886.9,5.29959]
["bitfinex","ETHUSD",1742307444300,3.0,1887.1,1886.8,10.59979]
["bitfinex","ETHUSD",1742307444499,3.0,1887.1,1886.9,5.29961]
["bitfinex","ETHUSD",1742307444707,3.0,1887.1,1886.9,10.59905]
["bitfinex","ETHUSD",1742307444904,3.0,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742307445113,4.74461958,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307445783,8.15247083,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307445978,7.74461958,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307446171,4.74461958,1887.4,1887.2,5.29864]
["bitfinex","ETHUSD",1742307446503,4.74461958,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307446874,5.21908154,1887.4,1887.0,6.5787]
["bitfinex","ETHUSD",1742307447217,0.08202392,1887.4,1887.2,10.59729]
["bitfinex","ETHUSD",1742307447567,0.47158462,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307447803,0.08202392,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742307448104,0.08202392,1887.4,1887.2,5.29882]
["bitfinex","ETHUSD",1742307448407,7.74461958,1887.3,1887.2,5.29882]
["bitfinex","ETHUSD",1742307449494,7.74461958,1887.3,1887.1,5.29905]
["bitfinex","ETHUSD",1742307449495,3.0,1887.2,1886.9,10.59892]
["bitfinex","ETHUSD",1742307449809,7.74461958,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1742307450324,4.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307452219,4.74461958,1887.0,1886.8,5.29975]
["bitfinex","ETHUSD",1742307452519,5.21908154,1887.0,1886.8,5.29975]
["bitfinex","ETHUSD",1742307452891,5.21908154,1887.0,1886.8,10.59953]
["bitfinex","ETHUSD",1742307453110,4.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307455326,5.29461958,1887.0,1886.8,5.29975]
["bitfinex","ETHUSD",1742307455686,5.29461958,1887.0,1886.7,10.60029]
["bitfinex","ETHUSD",1742307455994,4.74461958,1886.8,1886.7,5.30007]
["bitfinex","ETHUSD",1742307456403,13.51920154,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1742307456589,4.74461958,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307456795,7.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307457527,7.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307457685,7.74461958,1887.0,1886.9,6.11449]
["bitfinex","ETHUSD",1742307458330,7.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307460190,3.0,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307460525,7.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307462227,7.82469317,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307462897,8.65943249,1887.0,1886.8,5.2999]
["bitfinex","ETHUSD",1742307463102,2.629761,1886.8,1886.6,5.30032]
["bitfinex","ETHUSD",1742307463334,4.74461958,1886.8,1886.6,5.30032]
["bitfinex","ETHUSD",1742307463491,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307463923,8.51908154,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307464095,7.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307464930,3.0,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307466148,0.5227,1886.7,1886.6,5.30032]
["bitfinex","ETHUSD",1742307466350,5.26731958,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742307466656,5.26731958,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307467266,5.26731958,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1742307467267,9.09405154,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1742307467427,4.74461958,1886.5,1886.4,5.30106]
["bitfinex","ETHUSD",1742307467628,3.0,1886.4,1885.9,11.0615]
["bitfinex","ETHUSD",1742307467857,7.74461958,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307468366,7.74461958,1886.1,1886.0,5.79830857]
["bitfinex","ETHUSD",1742307469564,7.74461958,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307469927,8.13323919,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307471664,9.49656311,1886.1,1885.9,5.30236]
["bitfinex","ETHUSD",1742307471872,3.55,1886.0,1885.8,5.79848252]
["bitfinex","ETHUSD",1742307472176,4.74461958,1885.9,1885.8,5.79848252]
["bitfinex","ETHUSD",1742307472340,5.26731958,1885.9,1885.8,0.49579252]
["bitfinex","ETHUSD",1742307472666,9.69905154,1885.9,1885.7,5.30305]
["bitfinex","ETHUSD",1742307472860,9.69905154,1885.9,1885.7,10.60596]
["bitfinex","ETHUSD",1742307473025,9.69905154,1885.9,1885.7,5.30291]
["bitfinex","ETHUSD",1742307473230,9.69905154,1885.9,1885.7,10.60586]
["bitfinex","ETHUSD",1742307473426,9.69905154,1885.9,1885.7,10.60582]
["bitfinex","ETHUSD",1742307473631,8.81731958,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307474163,7.74461958,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307474977,3.0,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307475466,3.0,1885.9,1885.8,6.11828]
["bitfinex","ETHUSD",1742307476054,4.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307477145,4.82281533,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307477536,4.74461958,1886.3,1886.2,7.187309]
["bitfinex","ETHUSD",1742307477850,4.82281533,1886.3,1886.2,7.187309]
["bitfinex","ETHUSD",1742307478050,7.82281533,1886.3,1886.2,7.187309]
["bitfinex","ETHUSD",1742307478251,0.07819575,1886.3,1886.2,7.187309]
["bitfinex","ETHUSD",1742307478450,4.74461958,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307478642,4.8223925,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307478844,0.07777292,1886.5,1886.4,6.361336]
["bitfinex","ETHUSD",1742307479055,4.74461958,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307479256,4.8223925,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307479453,4.8223925,1886.7,1886.3,5.30129]
["bitfinex","ETHUSD",1742307479670,4.74461958,1886.4,1886.3,5.30129]
["bitfinex","ETHUSD",1742307479841,13.01597112,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1742307480036,13.01597112,1886.4,1886.0,5.30212]
["bitfinex","ETHUSD",1742307480037,4.74461958,1886.2,1886.0,5.30212]
["bitfinex","ETHUSD",1742307480263,3.0,1886.1,1885.9,10.6048]
["bitfinex","ETHUSD",1742307480454,7.74461958,1886.0,1885.9,5.3023]
["bitfinex","ETHUSD",1742307480849,7.8223925,1886.0,1885.8,5.30267]
["bitfinex","ETHUSD",1742307481050,4.8223925,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307482269,5.23060702,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307482781,4.8223925,1886.0,1885.9,6.893284]
["bitfinex","ETHUSD",1742307482958,7.8223925,1886.0,1885.9,6.893284]
["bitfinex","ETHUSD",1742307483282,7.8223925,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307484186,3.07777292,1886.0,1885.9,6.1048]
["bitfinex","ETHUSD",1742307484347,7.8223925,1886.0,1885.9,6.1048]
["bitfinex","ETHUSD",1742307484678,7.74461958,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307484844,7.8223925,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742307485687,7.8223925,1886.0,1885.5,5.30348]
["bitfinex","ETHUSD",1742307485688,3.0,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1742307485919,3.0,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742307486064,0.5227,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1742307486262,0.5227,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1742307486263,0.62777292,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1742307486767,3.0,1885.5,1885.3,5.30406]
["bitfinex","ETHUSD",1742307486972,0.55,1885.4,1885.1,5.31471]
["bitfinex","ETHUSD",1742307487172,3.0,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742307487368,3.0,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742307487588,3.0,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742307487791,3.07777292,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742307488099,3.62777292,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742307488609,4.91105997,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742307488762,3.47155072,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742307488962,3.07777292,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742307489160,2.92e-06,1885.2,1885.1,11.84385]
["bitfinex","ETHUSD",1742307489402,4.74461958,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742307489603,4.74461958,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1742307489604,7.02209158,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742307489770,3.0,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742307489970,4.74461958,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742307490169,4.74461958,1885.6,1885.4,40.30391]
["bitfinex","ETHUSD",1742307490386,4.74461958,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742307491097,4.74461958,1885.6,1885.4,40.30369]
["bitfinex","ETHUSD",1742307491098,7.74461958,1885.7,1885.6,5.3032]
["bitfinex","ETHUSD",1742307491870,7.74461958,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307492079,4.74461958,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307492298,4.74461958,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307493165,7.74461958,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307493588,7.74461958,1886.1,1885.9,10.60471]
["bitfinex","ETHUSD",1742307493811,7.74461958,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307495419,3.5227,1885.9,1885.8,5.30275]
["bitfinex","ETHUSD",1742307495719,4.74461958,1885.9,1885.8,5.30275]
["bitfinex","ETHUSD",1742307496601,4.74461958,1885.9,1885.8,6.09365]
["bitfinex","ETHUSD",1742307497113,4.81921689,1885.9,1885.8,6.09365]
["bitfinex","ETHUSD",1742307497811,0.07459731,1885.9,1885.8,6.09365]
["bitfinex","ETHUSD",1742307498106,0.07459731,1885.9,1885.8,12.990319]
["bitfinex","ETHUSD",1742307498274,4.74461958,1886.4,1886.2,0.8194]
["bitfinex","ETHUSD",1742307498475,4.74461958,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307498752,8.14948401,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307498906,0.55,1886.3,1885.9,0.8194]
["bitfinex","ETHUSD",1742307499173,0.6222184,1886.3,1886.2,5.30157]
["bitfinex","ETHUSD",1742307499411,0.92756443,1886.4,1886.2,5.30148]
["bitfinex","ETHUSD",1742307499724,0.40486443,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307499875,0.5227,1886.6,1886.4,5.30083]
["bitfinex","ETHUSD",1742307500071,0.5227,1886.9,1886.6,5.30042]
["bitfinex","ETHUSD",1742307500273,10.03276349,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1742307500506,4.73294349,1886.9,1886.6,5.30033]
["bitfinex","ETHUSD",1742307500804,1.06220095,1886.7,1886.5,5.30078]
["bitfinex","ETHUSD",1742307501005,7.74461958,1886.6,1886.5,5.30078]
["bitfinex","ETHUSD",1742307501209,8.14673281,1886.6,1886.5,5.30078]
["bitfinex","ETHUSD",1742307501376,9.06762619,1886.6,1886.5,5.30078]
["bitfinex","ETHUSD",1742307502224,9.06762619,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1742307502373,3.0,1886.4,1886.3,5.30133]
["bitfinex","ETHUSD",1742307502597,4.74461958,1886.4,1886.2,5.30165]
["bitfinex","ETHUSD",1742307502950,9.37426,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1742307503238,7.74461958,1886.0,1885.9,5.30229]
["bitfinex","ETHUSD",1742307503404,4.74461958,1886.0,1885.9,5.30229]
["bitfinex","ETHUSD",1742307503601,3.82673196,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742307503831,7.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307504039,8.51908154,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742307504240,8.51908154,1886.3,1886.1,5.30173]
["bitfinex","ETHUSD",1742307504407,7.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307505101,4.74461958,1886.4,1886.3,5.30127]
["bitfinex","ETHUSD",1742307505335,4.74461958,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742307505545,4.81452358,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1742307506037,4.81452358,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307506266,8.59597594,1886.4,1886.2,10.60303]
["bitfinex","ETHUSD",1742307506543,8.59597594,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307507040,7.81452358,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307507198,7.81452358,1886.4,1886.3,6.07788]
["bitfinex","ETHUSD",1742307507403,3.069904,1886.4,1886.3,6.07788]
["bitfinex","ETHUSD",1742307507600,0.069904,1886.4,1886.3,6.07788]
["bitfinex","ETHUSD",1742307507832,0.069904,1886.4,1886.3,11.83188]
["bitfinex","ETHUSD",1742307508017,8.14673281,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307508781,3.0,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307509655,3.39590342,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307509950,3.0,1886.5,1886.4,5.30098]
["bitfinex","ETHUSD",1742307510150,7.74461958,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1742307510465,7.74461958,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307510608,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307511204,3.8140523,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307511605,3.0,1886.5,1886.4,6.0698]
["bitfinex","ETHUSD",1742307513527,3.0,1886.7,1886.6,5.30042]
["bitfinex","ETHUSD",1742307513744,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307514151,7.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307514757,0.60472392,1887.4,1886.7,0.8115]
["bitfinex","ETHUSD",1742307515085,4.8266435,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307515427,3.0,1887.3,1887.0,11.05139]
["bitfinex","ETHUSD",1742307515668,0.08202392,1887.4,1887.1,5.29897]
["bitfinex","ETHUSD",1742307515872,4.74461958,1887.2,1887.1,5.29897]
["bitfinex","ETHUSD",1742307516227,7.74461958,1887.2,1887.1,5.29897]
["bitfinex","ETHUSD",1742307516426,5.51908154,1887.2,1887.1,5.29897]
["bitfinex","ETHUSD",1742307516625,5.51908154,1887.2,1886.7,0.8092]
["bitfinex","ETHUSD",1742307516856,4.74461958,1886.8,1886.6,11.05245]
["bitfinex","ETHUSD",1742307517059,7.74461958,1887.0,1886.9,5.29948]
["bitfinex","ETHUSD",1742307517262,7.74461958,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742307517441,5.51908154,1886.9,1886.8,10.59982]
["bitfinex","ETHUSD",1742307517770,5.51908154,1886.9,1886.8,5.29985]
["bitfinex","ETHUSD",1742307519236,5.91336119,1886.9,1886.8,5.29985]
["bitfinex","ETHUSD",1742307519638,4.74461958,1886.9,1886.7,5.30024]
["bitfinex","ETHUSD",1742307519962,7.74461958,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742307520163,3.0,1886.6,1886.4,5.30108]
["bitfinex","ETHUSD",1742307520352,7.74461958,1886.5,1886.4,10.60216]
["bitfinex","ETHUSD",1742307520663,3.0,1886.5,1886.4,10.60216]
["bitfinex","ETHUSD",1742307520850,3.0,1886.5,1886.4,11.40436]
["bitfinex","ETHUSD",1742307521347,3.0,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307522145,3.07153314,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307522572,3.85314841,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307522937,3.07153314,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742307523440,0.07153314,1886.7,1886.6,6.11704148]
["bitfinex","ETHUSD",1742307523629,0.06902633,1886.7,1886.6,6.06404]
["bitfinex","ETHUSD",1742307523831,4.74461958,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307524257,4.81075602,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307524445,8.29183162,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307524660,8.29183162,1887.2,1887.0,10.59865]
["bitfinex","ETHUSD",1742307524841,8.29183162,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307525781,8.29183162,1887.2,1887.0,5.29926]
["bitfinex","ETHUSD",1742307525983,8.29183162,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307526374,4.81075602,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742307527662,4.81075602,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1742307527858,4.74461958,1887.0,1886.9,5.29954]
["bitfinex","ETHUSD",1742307528061,10.04415958,1887.0,1886.7,5.30004]
["bitfinex","ETHUSD",1742307528274,4.74461958,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1742307528645,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307529046,7.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307529272,3.0,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307529852,4.74461958,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307530046,7.74461958,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307530462,5.56749288,1887.3,1887.1,10.59799]
["bitfinex","ETHUSD",1742307530670,3.0,1887.2,1887.1,5.29897]
["bitfinex","ETHUSD",1742307530890,4.74461958,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307531379,4.81091783,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307532007,4.81091783,1887.3,1887.2,6.09485]
["bitfinex","ETHUSD",1742307532613,4.81091783,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307534369,0.06629825,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742307534617,0.06629825,1887.3,1887.2,7.129632]
["bitfinex","ETHUSD",1742307534767,0.06629825,1887.3,1887.2,42.129632]
["bitfinex","ETHUSD",1742307534972,0.08202392,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307535171,0.08202392,1887.4,1887.3,11.0995498]
["bitfinex","ETHUSD",1742307535369,0.08202392,1887.4,1887.3,11.04657]
["bitfinex","ETHUSD",1742307535569,0.08202392,1887.4,1887.3,16.28477749]
["bitfinex","ETHUSD",1742307537034,3.08202392,1887.4,1887.3,11.04657]
["bitfinex","ETHUSD",1742307537232,3.08202392,1887.4,1887.0,6.06315]
["bitfinex","ETHUSD",1742307537371,7.74461958,1887.1,1886.7,6.06415]
["bitfinex","ETHUSD",1742307537712,7.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307538082,4.81252282,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1742307538395,4.81252282,1886.8,1886.5,10.60146]
["bitfinex","ETHUSD",1742307538396,0.77446196,1886.7,1886.5,10.60146]
["bitfinex","ETHUSD",1742307538712,7.74461958,1886.6,1886.5,5.30065]
["bitfinex","ETHUSD",1742307538911,7.74461958,1886.6,1886.4,5.30102]
["bitfinex","ETHUSD",1742307539095,7.74461958,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307539298,8.63696231,1886.6,1886.4,5.30091]
["bitfinex","ETHUSD",1742307539482,8.7043804,1886.6,1886.4,5.30091]
["bitfinex","ETHUSD",1742307539810,8.7043804,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1742307539811,3.0,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1742307540015,7.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307540231,7.74461958,1886.3,1886.0,22.8352]
["bitfinex","ETHUSD",1742307540532,7.74461958,1886.1,1885.9,5.30228]
["bitfinex","ETHUSD",1742307540838,7.74461958,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307541626,4.74461958,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742307542025,4.74461958,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742307542194,4.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307542834,13.76461958,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307543326,3.0,1886.4,1886.1,5.30188]
["bitfinex","ETHUSD",1742307543492,4.74461958,1886.2,1886.0,5.30203]
["bitfinex","ETHUSD",1742307543693,4.74461958,1886.2,1885.8,5.30262]
["bitfinex","ETHUSD",1742307543694,3.0,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1742307543901,7.74461958,1885.9,1885.8,5.30262]
["bitfinex","ETHUSD",1742307545134,3.0,1885.9,1885.8,5.30262]
["bitfinex","ETHUSD",1742307545317,3.0,1885.9,1885.8,6.363181]
["bitfinex","ETHUSD",1742307546841,7.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307547337,7.31716196,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1742307547338,4.74461958,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742307547741,4.74461958,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1742307547942,10.04558958,1886.5,1886.1,5.30175]
["bitfinex","ETHUSD",1742307548257,3.0,1886.1,1885.9,5.30223]
["bitfinex","ETHUSD",1742307548432,7.74461958,1886.0,1885.9,5.30223]
["bitfinex","ETHUSD",1742307550234,3.0,1886.0,1885.9,5.30223]
["bitfinex","ETHUSD",1742307550633,3.0,1886.0,1885.9,6.362731]
["bitfinex","ETHUSD",1742307552033,7.74461958,1886.0,1885.9,5.30223]
["bitfinex","ETHUSD",1742307552229,3.06259276,1886.0,1885.9,5.30223]
["bitfinex","ETHUSD",1742307552758,3.0,1886.0,1885.9,6.05583]
["bitfinex","ETHUSD",1742307553141,0.38887145,1886.5,1886.3,5.30138]
["bitfinex","ETHUSD",1742307553455,4.74461958,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307553753,4.74461958,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1742307553961,5.21908154,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1742307554324,5.61892578,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1742307554640,0.39984424,1886.6,1886.4,10.60192]
["bitfinex","ETHUSD",1742307554957,7.74461958,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307555170,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307555368,5.26731958,1887.3,1886.8,5.29987]
["bitfinex","ETHUSD",1742307555521,10.59805,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1742307555722,1.06221127,1887.1,1886.9,5.29966]
["bitfinex","ETHUSD",1742307555963,4.06221127,1887.1,1886.9,10.59919]
["bitfinex","ETHUSD",1742307556166,3.0,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742307556367,0.86563594,1887.2,1886.7,5.30023]
["bitfinex","ETHUSD",1742307556656,4.74461958,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742307557725,4.74461958,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742307558120,4.74461958,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1742307558364,7.74461958,1886.8,1886.7,5.30023]
["bitfinex","ETHUSD",1742307558857,3.0,1886.7,1886.6,5.30051]
["bitfinex","ETHUSD",1742307559033,5.15293439,1886.8,1886.6,10.60093]
["bitfinex","ETHUSD",1742307559233,3.0,1886.7,1886.6,5.30042]
["bitfinex","ETHUSD",1742307559947,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307560748,5.15217714,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307560953,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307562265,3.0,1886.7,1886.4,0.7965]
["bitfinex","ETHUSD",1742307562435,3.0,1886.7,1886.6,11.04554]
["bitfinex","ETHUSD",1742307562646,7.74461958,1886.7,1886.2,5.30162]
["bitfinex","ETHUSD",1742307562853,4.74461958,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742307564182,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307564768,3.0,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307564968,7.74461958,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307565980,3.0,1886.5,1886.4,5.30099]
["bitfinex","ETHUSD",1742307566169,4.74461958,1886.6,1886.4,10.60196]
["bitfinex","ETHUSD",1742307566398,4.74461958,1886.6,1886.4,5.30097]
["bitfinex","ETHUSD",1742307566682,3.0,1886.5,1886.3,5.3012]
["bitfinex","ETHUSD",1742307566885,7.74461958,1886.4,1886.1,28.58585]
["bitfinex","ETHUSD",1742307567071,7.74461958,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1742307567244,4.74461958,1886.2,1886.0,10.60416]
["bitfinex","ETHUSD",1742307567568,7.74461958,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307568079,7.74461958,1886.2,1886.1,6.362342]
["bitfinex","ETHUSD",1742307568382,3.0,1886.2,1886.1,6.362342]
["bitfinex","ETHUSD",1742307568544,3.0,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307569146,3.0,1886.2,1886.0,11.04508]
["bitfinex","ETHUSD",1742307569381,4.74461958,1886.1,1886.0,5.30208]
["bitfinex","ETHUSD",1742307569600,7.74461958,1886.1,1886.0,5.30208]
["bitfinex","ETHUSD",1742307569793,3.0,1886.0,1885.7,5.30289]
["bitfinex","ETHUSD",1742307569991,3.0,1885.6,1885.5,5.30351]
["bitfinex","ETHUSD",1742307570177,3.0,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307570376,3.0,1885.7,1885.3,5.30393]
["bitfinex","ETHUSD",1742307570551,7.74461958,1885.4,1885.3,5.834323]
["bitfinex","ETHUSD",1742307570899,3.0,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742307571107,3.5227,1884.8,1884.4,5.30655]
["bitfinex","ETHUSD",1742307571253,3.5227,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1742307571254,4.74461958,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742307571455,7.74461958,1884.5,1884.4,6.368073]
["bitfinex","ETHUSD",1742307571654,3.0,1884.5,1884.4,6.368073]
["bitfinex","ETHUSD",1742307572255,7.74461958,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742307572496,3.0,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742307573062,4.74461958,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742307573063,3.0,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742307574197,7.74461958,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742307574407,7.74461958,1884.9,1884.4,12.527853]
["bitfinex","ETHUSD",1742307574408,3.0,1884.8,1884.4,5.30665]
["bitfinex","ETHUSD",1742307574574,7.74461958,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742307575580,7.74461958,1884.5,1884.4,12.112963]
["bitfinex","ETHUSD",1742307575995,7.74461958,1884.5,1884.4,11.05161]
["bitfinex","ETHUSD",1742307576196,7.74461958,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742307579216,4.74461958,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742307579588,0.39272259,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742307579805,4.74461958,1884.7,1884.4,10.6132]
["bitfinex","ETHUSD",1742307579973,4.74461958,1884.5,1884.4,5.30659]
["bitfinex","ETHUSD",1742307580173,5.26731958,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1742307580422,7.74461958,1884.3,1884.1,5.30741]
["bitfinex","ETHUSD",1742307580883,7.74461958,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742307581288,7.74461958,1884.3,1884.1,5.30741]
["bitfinex","ETHUSD",1742307581692,3.0,1884.2,1884.1,10.61475]
["bitfinex","ETHUSD",1742307581904,4.74461958,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742307582178,7.74461958,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742307582922,3.0,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742307583337,3.0,1884.3,1884.2,6.12009]
["bitfinex","ETHUSD",1742307583625,0.39810755,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742307583777,4.74461958,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742307583977,7.74461958,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742307584428,4.74461958,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742307584629,10.76461958,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742307584915,7.74461958,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742307585081,8.14017336,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742307585624,4.74461958,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742307585779,7.74461958,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307586123,4.74461958,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307586489,5.91350756,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307586887,8.91350756,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307587087,5.1390456,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307587293,4.74461958,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307588377,7.74461958,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307588581,3.0,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742307589523,5.13501555,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742307589887,5.82195925,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742307590093,4.74461958,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307590421,7.74461958,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307590775,0.78377755,1886.4,1885.5,0.7562]
["bitfinex","ETHUSD",1742307590999,4.74461958,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307591172,4.80287018,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307591602,7.80287018,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307592100,8.19769521,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742307592303,6.01746473,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1742307592504,6.01746473,1886.4,1886.1,5.30191]
["bitfinex","ETHUSD",1742307592705,4.74461958,1886.2,1886.1,5.30191]
["bitfinex","ETHUSD",1742307593211,4.80287018,1886.2,1886.1,5.30191]
["bitfinex","ETHUSD",1742307594006,0.0582506,1886.2,1886.1,5.30191]
["bitfinex","ETHUSD",1742307594522,0.0582506,1886.2,1886.1,6.443055]
["bitfinex","ETHUSD",1742307595018,3.0,1886.7,1886.4,5.30104]
["bitfinex","ETHUSD",1742307595172,3.0,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1742307595173,8.70612004,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1742307595378,3.5227,1886.5,1886.2,5.30164]
["bitfinex","ETHUSD",1742307595601,3.5227,1886.5,1886.1,16.3466]
["bitfinex","ETHUSD",1742307595778,7.74461958,1886.2,1886.1,5.743]
["bitfinex","ETHUSD",1742307595975,7.74461958,1886.2,1886.0,5.30207]
["bitfinex","ETHUSD",1742307596280,7.74461958,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307597019,7.80746163,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307597794,7.80746163,1886.2,1885.8,0.7783]
["bitfinex","ETHUSD",1742307598005,8.58820779,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307598524,7.80746163,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307598697,8.19682712,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307598885,3.06284205,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307599101,0.06284205,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307600722,0.45404135,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307600905,0.06284205,1886.2,1886.1,6.41536413]
["bitfinex","ETHUSD",1742307601105,0.06284205,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307601315,4.74461958,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307601520,4.80736191,1886.2,1886.0,5.30212]
["bitfinex","ETHUSD",1742307601681,10.4987566,1886.2,1885.8,5.30251]
["bitfinex","ETHUSD",1742307601884,3.5227,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1742307602227,3.0,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307602593,3.06238077,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307602801,3.45941941,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307603010,3.45941941,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1742307603335,0.45941941,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307603500,5.20403899,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307603827,0.06238077,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307604065,4.74461958,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742307604200,7.74461958,1885.8,1885.7,5.30295]
["bitfinex","ETHUSD",1742307605929,3.0,1885.8,1885.7,6.363569]
["bitfinex","ETHUSD",1742307606094,5.13422427,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307606708,8.13422427,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307606907,3.0,1886.1,1885.7,1.060619]
["bitfinex","ETHUSD",1742307607096,4.74461958,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742307607319,8.30196,1886.1,1885.9,5.30231]
["bitfinex","ETHUSD",1742307607320,3.0,1886.0,1885.9,5.30231]
["bitfinex","ETHUSD",1742307607632,7.74461958,1886.0,1885.9,5.30231]
["bitfinex","ETHUSD",1742307608043,7.74461958,1886.0,1885.7,5.30292]
["bitfinex","ETHUSD",1742307608044,3.0,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742307608203,3.0,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742307608937,3.38960469,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1742307609237,3.38960469,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307609829,8.13422427,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307610319,9.4703467,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1742307610523,8.13422427,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742307610725,8.13422427,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1742307610726,1.59305784,1886.6,1886.0,6.12544]
["bitfinex","ETHUSD",1742307610925,4.74461958,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742307611441,0.05954853,1886.6,1886.5,6.05483545]
["bitfinex","ETHUSD",1742307611644,4.74461958,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307611939,7.8044676,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307612517,3.05984802,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742307612905,8.02e-06,1886.8,1886.7,6.06595]
["bitfinex","ETHUSD",1742307613136,0.08202392,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742307613440,0.08202392,1887.4,1887.3,11.03657]
["bitfinex","ETHUSD",1742307614947,3.92e-06,1887.4,1887.3,11.03657]
["bitfinex","ETHUSD",1742307615158,4.74461958,1887.9,1887.8,5.29701]
["bitfinex","ETHUSD",1742307615551,0.05538739,1887.9,1887.8,6.93015]
["bitfinex","ETHUSD",1742307615768,7.39e-06,1887.9,1887.8,6.93015]
["bitfinex","ETHUSD",1742307615931,0.5327,1888.9,1888.3,6.07251]
["bitfinex","ETHUSD",1742307616118,4.74461958,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1742307616313,4.7972283,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1742307616750,7.7972283,1888.8,1888.4,11.03248]
["bitfinex","ETHUSD",1742307616950,3.0,1888.7,1888.5,5.29496]
["bitfinex","ETHUSD",1742307617263,4.74461958,1888.6,1888.5,5.29496]
["bitfinex","ETHUSD",1742307617420,5.27169026,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1742307617622,3.0,1888.2,1888.0,5.29638]
["bitfinex","ETHUSD",1742307617824,7.74461958,1888.1,1887.9,5.29686]
["bitfinex","ETHUSD",1742307618132,0.05260872,1888.0,1887.8,5.734]
["bitfinex","ETHUSD",1742307618331,7.74461958,1887.9,1887.8,11.03117]
["bitfinex","ETHUSD",1742307618526,3.0,1887.9,1887.8,11.03117]
["bitfinex","ETHUSD",1742307618922,3.05260872,1887.9,1887.8,5.734]
["bitfinex","ETHUSD",1742307619121,7.7972283,1887.9,1887.8,5.734]
["bitfinex","ETHUSD",1742307619325,3.0,1887.8,1887.5,16.3297]
["bitfinex","ETHUSD",1742307619650,4.74461958,1887.7,1887.5,11.03182]
["bitfinex","ETHUSD",1742307619828,3.05260872,1887.6,1887.5,5.734]
["bitfinex","ETHUSD",1742307620029,0.05260872,1887.6,1887.5,11.03201]
["bitfinex","ETHUSD",1742307620342,3.0,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742307620658,3.77446196,1887.7,1887.5,5.734]
["bitfinex","ETHUSD",1742307620953,7.74461958,1887.6,1887.5,11.03199]
["bitfinex","ETHUSD",1742307621125,3.0,1887.6,1887.5,11.03199]
["bitfinex","ETHUSD",1742307621325,3.0,1887.6,1887.5,5.734]
["bitfinex","ETHUSD",1742307621759,5.29822,1887.5,1886.9,0.7816]
["bitfinex","ETHUSD",1742307622056,3.55,1887.4,1887.0,5.29929]
["bitfinex","ETHUSD",1742307622253,3.55,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1742307622464,8.84831,1887.4,1886.9,5.29964]
["bitfinex","ETHUSD",1742307622755,3.55,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742307622957,3.55,1887.4,1886.9,5.29964]
["bitfinex","ETHUSD",1742307623119,5.03111832,1887.4,1887.0,5.29933]
["bitfinex","ETHUSD",1742307623318,10.32945832,1887.4,1886.9,5.29955]
["bitfinex","ETHUSD",1742307623555,5.03111832,1887.4,1887.0,5.29937]
["bitfinex","ETHUSD",1742307623852,10.32942832,1887.4,1886.9,5.29952]
["bitfinex","ETHUSD",1742307624063,3.0,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1742307624257,3.0,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742307624564,3.0,1887.7,1887.4,5.29803]
["bitfinex","ETHUSD",1742307624725,22.82651,1888.1,1887.2,0.7701]
["bitfinex","ETHUSD",1742307624726,0.5227,1888.2,1888.0,5.29646]
["bitfinex","ETHUSD",1742307625031,0.39411601,1888.3,1887.7,0.832]
["bitfinex","ETHUSD",1742307625237,0.5227,1888.4,1888.0,10.59298]
["bitfinex","ETHUSD",1742307625449,1.81442267,1888.4,1888.0,5.29649]
["bitfinex","ETHUSD",1742307625745,1.81442267,1888.4,1888.0,5.29647]
["bitfinex","ETHUSD",1742307625944,2.21427707,1888.4,1888.1,5.29606]
["bitfinex","ETHUSD",1742307626135,3.9225544,1888.4,1888.2,5.29594]
["bitfinex","ETHUSD",1742307626454,0.9225544,1888.4,1888.2,5.29591]
["bitfinex","ETHUSD",1742307626952,0.9225544,1888.4,1888.0,10.59283]
["bitfinex","ETHUSD",1742307627155,0.05260872,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1742307627356,0.05260872,1888.3,1888.1,10.59242]
["bitfinex","ETHUSD",1742307627548,3.9225544,1888.4,1888.1,10.59242]
["bitfinex","ETHUSD",1742307627728,0.05418087,1888.2,1888.1,10.59242]
["bitfinex","ETHUSD",1742307627929,3.9225544,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1742307628138,0.05418087,1888.2,1887.9,5.29683]
["bitfinex","ETHUSD",1742307628360,10.85001451,1888.4,1888.0,5.29655]
["bitfinex","ETHUSD",1742307628531,0.05418087,1888.1,1888.0,5.29655]
["bitfinex","ETHUSD",1742307628732,0.3998544,1888.4,1888.1,5.29627]
["bitfinex","ETHUSD",1742307629064,0.44789911,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1742307629239,0.44789911,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1742307629421,0.44789911,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1742307629631,0.44789911,1888.4,1888.1,5.29631]
["bitfinex","ETHUSD",1742307630153,0.44789911,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1742307630327,3.0,1888.2,1888.0,5.2964]
["bitfinex","ETHUSD",1742307630528,3.958874,1888.0,1887.7,6.12921]
["bitfinex","ETHUSD",1742307630746,0.80808312,1888.2,1887.7,0.832]
["bitfinex","ETHUSD",1742307630965,3.0,1888.2,1888.0,5.29635]
["bitfinex","ETHUSD",1742307631297,0.84189557,1888.4,1887.7,0.832]
["bitfinex","ETHUSD",1742307631577,0.84189557,1888.4,1888.0,10.59294]
["bitfinex","ETHUSD",1742307631783,0.84189557,1888.4,1888.0,5.29644]
["bitfinex","ETHUSD",1742307632066,0.84189557,1888.4,1888.0,10.5929]
["bitfinex","ETHUSD",1742307632269,8.08083119,1888.3,1887.8,5.29712]
["bitfinex","ETHUSD",1742307632476,3.80808312,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1742307632829,3.80808312,1888.2,1887.8,5.297]
["bitfinex","ETHUSD",1742307633074,20.13047312,1888.2,1887.7,5.29735]
["bitfinex","ETHUSD",1742307633246,9.53808312,1888.2,1887.7,5.29735]
["bitfinex","ETHUSD",1742307633442,3.95380831,1888.1,1887.8,5.29715]
["bitfinex","ETHUSD",1742307633771,9.25024831,1888.1,1887.7,5.2973]
["bitfinex","ETHUSD",1742307633943,3.95380831,1888.1,1887.8,5.29693]
["bitfinex","ETHUSD",1742307634157,3.0,1888.1,1887.9,5.29679]
["bitfinex","ETHUSD",1742307634361,3.80808312,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742307634671,8.73,1888.2,1887.9,5.29674]
["bitfinex","ETHUSD",1742307634881,8.73,1888.2,1888.0,5.29651]
["bitfinex","ETHUSD",1742307635197,3.0,1888.3,1888.0,5.29651]
["bitfinex","ETHUSD",1742307635348,4.83109168,1888.3,1888.0,5.29651]
["bitfinex","ETHUSD",1742307635982,1.60835558,1888.2,1887.5,0.8328]
["bitfinex","ETHUSD",1742307636280,3.0,1888.2,1887.9,5.29685]
["bitfinex","ETHUSD",1742307636481,3.99119229,1888.2,1887.9,5.29685]
["bitfinex","ETHUSD",1742307636983,3.99119229,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1742307637300,3.0,1888.1,1887.7,10.59463]
["bitfinex","ETHUSD",1742307637458,8.81916,1888.1,1887.6,5.29771]
["bitfinex","ETHUSD",1742307637651,0.72250456,1888.0,1887.6,10.59527]
["bitfinex","ETHUSD",1742307638052,5.29729,1887.8,1887.3,5.29843]
["bitfinex","ETHUSD",1742307638387,3.0,1887.8,1887.4,10.59627]
["bitfinex","ETHUSD",1742307638585,8.29724,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1742307638889,1.359414,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1742307639098,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742307639391,0.5227,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1742307639760,0.91669646,1888.4,1888.2,5.29593]
["bitfinex","ETHUSD",1742307639963,0.40422452,1888.4,1887.8,5.729]
["bitfinex","ETHUSD",1742307640154,0.40422452,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1742307640356,0.5227,1888.6,1888.1,0.7686]
["bitfinex","ETHUSD",1742307640756,3.0,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742307640980,0.01,1888.9,1888.4,5.29526]
["bitfinex","ETHUSD",1742307641304,4.73828218,1888.5,1888.4,5.29526]
["bitfinex","ETHUSD",1742307641667,4.73828218,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307642188,4.86066783,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307642388,4.86066783,1888.7,1888.5,5.2951]
["bitfinex","ETHUSD",1742307642582,4.86066783,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307643190,0.12238565,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307643395,0.12238565,1888.7,1888.6,6.353922]
["bitfinex","ETHUSD",1742307643592,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307645398,0.01,1888.9,1888.8,5.34729623]
["bitfinex","ETHUSD",1742307645787,5.07483922,1889.6,1889.4,5.29251]
["bitfinex","ETHUSD",1742307646192,4.07398656,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742307646379,1.07398656,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742307646580,6.2507,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1742307646783,5.728,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1742307647103,3.0,1889.7,1889.6,5.292]
["bitfinex","ETHUSD",1742307647398,4.0477581,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1742307647603,4.44843239,1889.8,1889.5,5.29222]
["bitfinex","ETHUSD",1742307648369,8.292,1889.7,1889.3,5.29295]
["bitfinex","ETHUSD",1742307648600,3.0,1889.5,1889.3,5.29295]
["bitfinex","ETHUSD",1742307648902,3.0,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742307649147,5.07483922,1889.3,1888.8,11.02018]
["bitfinex","ETHUSD",1742307649325,5.07483922,1889.3,1889.0,5.2937]
["bitfinex","ETHUSD",1742307649475,5.46814671,1889.3,1888.7,5.29464]
["bitfinex","ETHUSD",1742307649804,0.39330749,1889.3,1889.1,5.2933]
["bitfinex","ETHUSD",1742307650003,0.55,1889.5,1889.1,5.2933]
["bitfinex","ETHUSD",1742307650309,0.55,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1742307650676,6.43647192,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1742307651095,4.08088879,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1742307651315,4.08088879,1889.4,1888.6,0.7605]
["bitfinex","ETHUSD",1742307651316,3.5227,1889.2,1888.6,0.7605]
["bitfinex","ETHUSD",1742307651609,5.07483922,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1742307651775,3.5227,1889.2,1888.8,5.29419]
["bitfinex","ETHUSD",1742307651970,3.0,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1742307652205,5.6458,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742307652206,0.35227,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742307652410,3.5227,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742307652814,3.5227,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1742307653043,3.5227,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1742307653402,4.88995856,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1742307653750,4.88995856,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1742307653931,4.88995856,1889.2,1888.8,5.29421]
["bitfinex","ETHUSD",1742307654124,4.88995856,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742307654551,4.88995856,1889.2,1888.8,5.29421]
["bitfinex","ETHUSD",1742307654842,4.88995856,1889.2,1888.9,5.29396]
["bitfinex","ETHUSD",1742307655252,4.88995856,1889.2,1888.8,5.2942]
["bitfinex","ETHUSD",1742307655401,0.48899586,1889.1,1888.7,5.29458]
["bitfinex","ETHUSD",1742307655602,3.0,1889.0,1888.4,0.7918]
["bitfinex","ETHUSD",1742307655837,3.0,1888.7,1888.5,5.29497]
["bitfinex","ETHUSD",1742307656047,3.0,1888.8,1888.4,5.29546]
["bitfinex","ETHUSD",1742307656244,3.0,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1742307656429,3.0,1888.8,1888.5,10.59006]
["bitfinex","ETHUSD",1742307656669,3.0,1888.8,1888.6,10.58982]
["bitfinex","ETHUSD",1742307656797,3.0,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742307656999,3.0,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742307657232,0.12021165,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1742307657648,9.15385392,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742307657935,3.0,1888.9,1888.5,5.295]
["bitfinex","ETHUSD",1742307658099,0.12021165,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742307658306,3.0,1889.0,1888.6,5.29484]
["bitfinex","ETHUSD",1742307658501,0.11543851,1888.9,1888.6,5.29471]
["bitfinex","ETHUSD",1742307658834,0.11543851,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1742307659003,0.11543851,1888.9,1888.4,5.29522]
["bitfinex","ETHUSD",1742307659204,3.5227,1888.8,1888.4,5.29542]
["bitfinex","ETHUSD",1742307659403,3.5227,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1742307659643,10.28274485,1888.8,1888.3,6.12463]
["bitfinex","ETHUSD",1742307659850,0.11543851,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742307660146,0.11543851,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307660763,3.0,1889.2,1889.0,5.29363]
["bitfinex","ETHUSD",1742307660944,0.11543851,1888.7,1888.6,6.06492]
["bitfinex","ETHUSD",1742307661146,3.0,1889.2,1889.0,5.29379]
["bitfinex","ETHUSD",1742307661346,0.38920351,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742307661536,0.5227,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742307661741,5.724,1889.5,1889.2,5.29307]
["bitfinex","ETHUSD",1742307661943,3.0,1889.4,1889.2,5.29307]
["bitfinex","ETHUSD",1742307662143,5.724,1889.5,1889.3,5.29283]
["bitfinex","ETHUSD",1742307662345,0.5227,1889.8,1889.4,5.2925]
["bitfinex","ETHUSD",1742307662633,2.18399092,1889.8,1889.4,5.29265]
["bitfinex","ETHUSD",1742307662821,2.18399092,1889.8,1889.4,10.58512]
["bitfinex","ETHUSD",1742307663029,2.18399092,1889.8,1889.4,10.58499]
["bitfinex","ETHUSD",1742307663222,2.18399092,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1742307663459,5.07483922,1889.9,1889.7,5.29179]
["bitfinex","ETHUSD",1742307663656,3.0,1889.9,1889.4,0.8252]
["bitfinex","ETHUSD",1742307663861,5.29157,1889.8,1889.4,0.8252]
["bitfinex","ETHUSD",1742307664038,5.29189,1889.7,1889.2,5.29324]
["bitfinex","ETHUSD",1742307664245,3.0,1889.6,1889.1,0.8252]
["bitfinex","ETHUSD",1742307664444,3.92465349,1889.8,1889.6,5.2921]
["bitfinex","ETHUSD",1742307664641,3.92465349,1889.8,1889.4,5.29261]
["bitfinex","ETHUSD",1742307664874,3.92465349,1889.8,1889.4,10.58512]
["bitfinex","ETHUSD",1742307665055,3.92465349,1889.8,1889.1,6.1187]
["bitfinex","ETHUSD",1742307665056,3.92465349,1889.8,1889.5,10.58445]
["bitfinex","ETHUSD",1742307665381,3.0,1889.8,1889.6,5.29195]
["bitfinex","ETHUSD",1742307665887,3.0,1889.8,1889.5,5.29226]
["bitfinex","ETHUSD",1742307666049,3.0,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307666238,0.91302805,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1742307666567,5.81287,1890.3,1889.8,10.58281]
["bitfinex","ETHUSD",1742307666774,3.0,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1742307666961,3.0,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1742307667141,10.36529922,1890.2,1889.5,0.7577]
["bitfinex","ETHUSD",1742307667337,3.0,1890.1,1889.9,5.29124]
["bitfinex","ETHUSD",1742307667564,4.73020383,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1742307667891,0.5347,1890.6,1890.3,5.28992]
["bitfinex","ETHUSD",1742307668092,0.5347,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307668093,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307668981,0.012,1890.6,1890.4,41.09158]
["bitfinex","ETHUSD",1742307669199,0.012,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742307669200,0.5347,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742307669337,4.84056917,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307669542,0.11036534,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307669770,0.11036534,1890.5,1890.3,5.29015]
["bitfinex","ETHUSD",1742307669983,0.11036534,1890.5,1890.3,1.058059]
["bitfinex","ETHUSD",1742307670148,0.11036534,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307670357,0.012,1890.6,1890.4,5.28969]
["bitfinex","ETHUSD",1742307670595,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307672400,0.012,1890.6,1890.4,6.11769]
["bitfinex","ETHUSD",1742307672605,0.012,1890.6,1890.2,11.01033]
["bitfinex","ETHUSD",1742307672809,3.5227,1890.3,1889.8,0.529155]
["bitfinex","ETHUSD",1742307672957,0.5227,1890.3,1889.8,5.29135]
["bitfinex","ETHUSD",1742307673300,0.11095548,1890.2,1889.9,5.29107]
["bitfinex","ETHUSD",1742307673511,8.29028,1890.3,1889.8,5.29156]
["bitfinex","ETHUSD",1742307673667,0.11095548,1890.2,1889.8,10.58294]
["bitfinex","ETHUSD",1742307674057,0.11095548,1890.2,1889.7,5.72]
["bitfinex","ETHUSD",1742307674399,3.0,1890.0,1889.5,0.7595]
["bitfinex","ETHUSD",1742307674586,3.0,1890.0,1889.6,5.29201]
["bitfinex","ETHUSD",1742307674755,0.11042813,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1742307674956,0.11042813,1889.9,1889.6,5.2919]
["bitfinex","ETHUSD",1742307675207,0.11042813,1889.9,1889.7,5.29179]
["bitfinex","ETHUSD",1742307675385,0.11042813,1889.9,1889.6,5.2919]
["bitfinex","ETHUSD",1742307675552,0.11042813,1889.9,1889.7,35.0]
["bitfinex","ETHUSD",1742307675759,0.11042813,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307676202,3.0,1890.1,1889.7,45.58327]
["bitfinex","ETHUSD",1742307676353,0.10986286,1889.9,1889.7,40.29158]
["bitfinex","ETHUSD",1742307676557,8.06559826,1890.1,1889.7,35.0]
["bitfinex","ETHUSD",1742307676760,0.10986286,1889.8,1889.7,40.29184]
["bitfinex","ETHUSD",1742307677099,0.10997594,1889.8,1889.7,44.850068]
["bitfinex","ETHUSD",1742307677287,8.06559826,1890.1,1889.7,35.0]
["bitfinex","ETHUSD",1742307677462,5.40108594,1890.0,1889.7,35.0]
["bitfinex","ETHUSD",1742307677663,0.5227,1889.9,1889.7,35.0]
["bitfinex","ETHUSD",1742307677892,5.58829826,1890.1,1889.7,40.29162]
["bitfinex","ETHUSD",1742307678054,3.10997594,1890.0,1889.7,35.0]
["bitfinex","ETHUSD",1742307678262,8.29156,1889.8,1889.7,35.0]
["bitfinex","ETHUSD",1742307678607,3.0,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1742307678812,3.10997594,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307678977,0.10997594,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307679373,3.0,1890.2,1889.9,5.29109]
["bitfinex","ETHUSD",1742307679674,8.29055,1890.2,1889.8,5.29148]
["bitfinex","ETHUSD",1742307680073,8.6884762,1890.2,1889.8,5.29148]
["bitfinex","ETHUSD",1742307680315,3.3979262,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1742307680482,3.3979262,1890.2,1889.8,11.111929]
["bitfinex","ETHUSD",1742307680812,3.5227,1890.3,1890.1,5.29062]
["bitfinex","ETHUSD",1742307681015,0.5347,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1742307681196,0.012,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1742307681395,3.012,1890.6,1890.4,5.28976]
["bitfinex","ETHUSD",1742307681696,0.012,1890.6,1890.4,5.28969]
["bitfinex","ETHUSD",1742307681881,3.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307682487,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307683097,0.012,1890.6,1890.5,5.81856]
["bitfinex","ETHUSD",1742307683983,0.012,1890.6,1890.3,0.604782]
["bitfinex","ETHUSD",1742307684192,0.012,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1742307684402,0.012,1890.6,1890.3,5.2901]
["bitfinex","ETHUSD",1742307684575,5.06559826,1890.4,1890.1,5.29064]
["bitfinex","ETHUSD",1742307684774,5.06559826,1890.4,1890.1,5.29055]
["bitfinex","ETHUSD",1742307685000,5.29019,1890.3,1890.0,5.29093]
["bitfinex","ETHUSD",1742307685201,10.35552826,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1742307685420,10.35557826,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1742307685580,5.06559826,1890.4,1890.2,5.2903]
["bitfinex","ETHUSD",1742307686479,5.06559826,1890.4,1890.0,5.29091]
["bitfinex","ETHUSD",1742307686678,10.35559826,1890.4,1890.0,10.58178]
["bitfinex","ETHUSD",1742307686873,16.07359826,1890.4,1889.9,5.29114]
["bitfinex","ETHUSD",1742307687117,0.11074206,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1742307687291,5.29022,1890.3,1889.8,5.820669]
["bitfinex","ETHUSD",1742307687487,5.40127206,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1742307687688,0.11074206,1890.2,1889.6,5.29207]
["bitfinex","ETHUSD",1742307688025,0.11074206,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1742307688314,0.11074206,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1742307688491,5.06559826,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1742307688691,10.35643826,1890.1,1889.7,10.58336]
["bitfinex","ETHUSD",1742307688892,0.11074206,1890.0,1889.7,10.58336]
["bitfinex","ETHUSD",1742307689198,0.11074206,1890.0,1889.7,5.29167]
["bitfinex","ETHUSD",1742307689394,0.11074206,1890.0,1889.8,5.29143]
["bitfinex","ETHUSD",1742307689923,3.5227,1890.3,1890.0,5.29094]
["bitfinex","ETHUSD",1742307690121,3.5227,1890.3,1889.8,0.529143]
["bitfinex","ETHUSD",1742307690122,5.40131206,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1742307690417,0.11074206,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1742307690721,0.11074206,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1742307691081,4.7304923,1890.0,1889.9,5.29116]
["bitfinex","ETHUSD",1742307691280,4.84147307,1890.0,1889.9,5.29116]
["bitfinex","ETHUSD",1742307691981,4.84147307,1890.0,1889.7,5.29181]
["bitfinex","ETHUSD",1742307692417,4.7304923,1889.8,1889.7,5.29181]
["bitfinex","ETHUSD",1742307692992,4.84147307,1889.8,1889.7,5.29181]
["bitfinex","ETHUSD",1742307693196,4.84147307,1889.8,1889.5,0.7665]
["bitfinex","ETHUSD",1742307693391,4.7304923,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1742307693634,4.7304923,1889.4,1889.3,5.29283]
["bitfinex","ETHUSD",1742307693931,3.0,1889.3,1889.1,10.5869]
["bitfinex","ETHUSD",1742307694129,4.7304923,1889.2,1889.1,5.29338]
["bitfinex","ETHUSD",1742307694360,5.718,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742307694519,3.0,1889.5,1889.4,5.29257]
["bitfinex","ETHUSD",1742307694689,7.7304923,1889.5,1889.4,5.29257]
["bitfinex","ETHUSD",1742307695029,7.7304923,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742307695230,7.7304923,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307697293,4.7304923,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307697510,3.5227,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1742307697511,4.7304923,1890.0,1889.9,5.29112]
["bitfinex","ETHUSD",1742307697696,7.7304923,1890.0,1889.9,5.29112]
["bitfinex","ETHUSD",1742307698311,0.5227,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742307698636,7.7304923,1889.8,1889.4,5.29257]
["bitfinex","ETHUSD",1742307698837,7.7304923,1889.5,1889.4,5.29257]
["bitfinex","ETHUSD",1742307699132,7.7304923,1889.5,1889.3,5.29282]
["bitfinex","ETHUSD",1742307699346,7.7304923,1889.5,1889.3,5.29279]
["bitfinex","ETHUSD",1742307699997,7.7304923,1889.5,1889.3,10.58563]
["bitfinex","ETHUSD",1742307700190,7.7304923,1889.5,1889.3,5.29279]
["bitfinex","ETHUSD",1742307700393,3.5227,1889.4,1889.1,5.29325]
["bitfinex","ETHUSD",1742307700591,3.0,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307700841,7.7304923,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307702218,7.84050592,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307702420,4.84050592,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307702624,4.84050592,1889.4,1889.2,10.58622]
["bitfinex","ETHUSD",1742307702922,4.84050592,1889.4,1889.2,5.29309]
["bitfinex","ETHUSD",1742307703313,4.84050592,1889.4,1889.1,5.29348]
["bitfinex","ETHUSD",1742307703649,4.7304923,1889.2,1889.1,5.29348]
["bitfinex","ETHUSD",1742307704143,0.10919676,1889.2,1889.1,6.25178493]
["bitfinex","ETHUSD",1742307704352,4.7304923,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307704530,4.83968906,1889.4,1889.2,5.29311]
["bitfinex","ETHUSD",1742307705214,4.83968906,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742307705410,5.36238906,1889.4,1888.8,6.16]
["bitfinex","ETHUSD",1742307705640,4.7304923,1889.0,1888.7,5.29451]
["bitfinex","ETHUSD",1742307705845,4.7304923,1888.8,1888.7,5.29451]
["bitfinex","ETHUSD",1742307706015,4.7304923,1888.8,1888.6,5.29488]
["bitfinex","ETHUSD",1742307706349,3.0,1888.7,1888.4,5.29522]
["bitfinex","ETHUSD",1742307706548,4.7304923,1888.6,1888.5,5.29516]
["bitfinex","ETHUSD",1742307706752,3.0,1888.7,1888.6,10.58984]
["bitfinex","ETHUSD",1742307707150,3.0,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307707648,3.0,1888.9,1888.7,10.58905]
["bitfinex","ETHUSD",1742307707953,4.7304923,1888.8,1888.7,10.58905]
["bitfinex","ETHUSD",1742307708452,4.7304923,1888.8,1888.7,11.729045]
["bitfinex","ETHUSD",1742307709957,4.7304923,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742307710139,4.7304923,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742307710337,7.7304923,1889.3,1889.1,5.29343]
["bitfinex","ETHUSD",1742307710737,7.7304923,1889.3,1889.0,5.29354]
["bitfinex","ETHUSD",1742307710942,4.7304923,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307711254,4.7304923,1889.1,1888.9,5.29403]
["bitfinex","ETHUSD",1742307711459,4.7304923,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742307711954,4.7304923,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307713241,7.7304923,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307714260,4.7304923,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742307714423,4.7304923,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742307715361,4.7304923,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742307715652,10.0235423,1889.3,1888.8,0.7504]
["bitfinex","ETHUSD",1742307715869,4.7304923,1889.1,1888.9,5.29395]
["bitfinex","ETHUSD",1742307716442,4.7304923,1889.1,1888.9,10.58787]
["bitfinex","ETHUSD",1742307716645,11.01999153,1889.1,1888.6,5.29485]
["bitfinex","ETHUSD",1742307716910,4.7304923,1888.7,1888.6,5.29485]
["bitfinex","ETHUSD",1742307717364,4.8345205,1888.7,1888.6,5.29485]
["bitfinex","ETHUSD",1742307717965,4.8345205,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307718172,4.8345205,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1742307718327,4.7304923,1888.5,1888.4,5.29545]
["bitfinex","ETHUSD",1742307718526,4.83414261,1888.5,1888.4,5.29545]
["bitfinex","ETHUSD",1742307719060,4.83414261,1888.5,1888.3,10.59143]
["bitfinex","ETHUSD",1742307719367,7.83414261,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742307719875,7.83414261,1888.5,1888.3,5.29563]
["bitfinex","ETHUSD",1742307720261,4.83414261,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742307720939,0.10365031,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742307721141,7.7304923,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307721477,0.10365031,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742307721646,0.10365031,1888.7,1888.6,6.433821]
["bitfinex","ETHUSD",1742307721851,3.0,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1742307722060,4.7304923,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742307722269,4.7304923,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742307723068,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742307723251,3.0,1889.0,1888.9,5.29396]
["bitfinex","ETHUSD",1742307723461,4.7304923,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742307723625,7.7304923,1889.1,1889.0,6.0447]
["bitfinex","ETHUSD",1742307724540,4.7304923,1889.3,1889.2,5.29298]
["bitfinex","ETHUSD",1742307724698,7.7304923,1889.3,1889.2,5.29298]
["bitfinex","ETHUSD",1742307724897,7.7304923,1889.3,1889.2,6.351609]
["bitfinex","ETHUSD",1742307725600,3.0,1889.3,1889.2,6.351609]
["bitfinex","ETHUSD",1742307725784,3.0,1889.3,1889.2,7.163709]
["bitfinex","ETHUSD",1742307726396,4.7304923,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742307726928,3.0,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742307727139,3.0,1889.6,1889.5,40.2924]
["bitfinex","ETHUSD",1742307727635,3.0,1889.6,1889.5,35.0]
["bitfinex","ETHUSD",1742307727787,3.0,1889.6,1889.4,10.58523]
["bitfinex","ETHUSD",1742307727988,4.7304923,1889.5,1889.4,10.58523]
["bitfinex","ETHUSD",1742307728218,7.7304923,1889.5,1889.4,35.0]
["bitfinex","ETHUSD",1742307728421,7.7304923,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742307729133,3.0,1889.5,1889.4,6.351241]
["bitfinex","ETHUSD",1742307729350,4.7304923,1889.6,1889.4,6.351241]
["bitfinex","ETHUSD",1742307729351,7.7304923,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307729533,4.7304923,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742307729749,4.7304923,1889.8,1889.7,40.29184]
["bitfinex","ETHUSD",1742307729952,3.0,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742307729953,5.12590161,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742307730154,4.7304923,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742307730336,4.7304923,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307730737,7.7304923,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307731140,4.7304923,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307732234,4.835427,1890.3,1890.2,6.23347608]
["bitfinex","ETHUSD",1742307732627,4.835427,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307733250,4.835427,1890.3,1890.2,40.29044]
["bitfinex","ETHUSD",1742307734174,4.835427,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307734516,3.0,1890.2,1889.8,11.45155]
["bitfinex","ETHUSD",1742307734673,7.7304923,1889.9,1889.5,0.7897]
["bitfinex","ETHUSD",1742307734833,3.0,1889.5,1889.4,5.29251]
["bitfinex","ETHUSD",1742307735028,3.0,1889.5,1889.3,5.29276]
["bitfinex","ETHUSD",1742307735230,3.0,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742307735573,3.0,1889.6,1889.5,5.29224]
["bitfinex","ETHUSD",1742307735790,4.7304923,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742307736081,7.7304923,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307736764,7.7304923,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742307737138,7.7304923,1890.0,1889.8,40.29156]
["bitfinex","ETHUSD",1742307737459,3.0,1889.7,1889.5,10.58462]
["bitfinex","ETHUSD",1742307737658,7.7304923,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1742307738160,3.0,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307738361,4.7304923,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307738935,4.7304923,1889.9,1889.6,40.29207]
["bitfinex","ETHUSD",1742307739161,4.7304923,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307739362,4.7304923,1889.7,1889.6,35.0]
["bitfinex","ETHUSD",1742307739768,7.7304923,1889.7,1889.6,35.0]
["bitfinex","ETHUSD",1742307740654,7.7304923,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307742338,7.7304923,1889.7,1889.6,35.0]
["bitfinex","ETHUSD",1742307742875,7.7304923,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307743040,7.7304923,1889.7,1889.6,35.0]
["bitfinex","ETHUSD",1742307743439,7.7304923,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307743640,3.0,1889.7,1889.6,44.850555]
["bitfinex","ETHUSD",1742307744366,7.7304923,1889.7,1889.6,44.850555]
["bitfinex","ETHUSD",1742307744574,7.7304923,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307745185,3.0,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742307745352,1.03726028,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307745844,1.03726028,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742307746045,4.7304923,1889.8,1889.7,5.29173]
["bitfinex","ETHUSD",1742307746271,4.7304923,1889.8,1889.7,40.29173]
["bitfinex","ETHUSD",1742307747365,4.83633363,1889.8,1889.7,35.0]
["bitfinex","ETHUSD",1742307747569,4.83633363,1889.8,1889.7,40.29184]
["bitfinex","ETHUSD",1742307747774,7.83633363,1889.8,1889.7,40.29184]
["bitfinex","ETHUSD",1742307749192,3.10584133,1889.8,1889.7,41.09374]
["bitfinex","ETHUSD",1742307749351,0.10584133,1889.8,1889.7,41.09374]
["bitfinex","ETHUSD",1742307749682,3.0,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742307750463,3.0,1889.9,1889.8,40.29156]
["bitfinex","ETHUSD",1742307751586,0.5227,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1742307751777,3.0,1890.1,1890.0,5.29089]
["bitfinex","ETHUSD",1742307752365,3.0,1890.1,1890.0,40.29089]
["bitfinex","ETHUSD",1742307752672,3.0,1890.1,1890.0,45.378213]
["bitfinex","ETHUSD",1742307752894,4.7304923,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742307753200,5.13976081,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307753410,4.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307753568,4.7424923,1890.6,1890.4,10.57958]
["bitfinex","ETHUSD",1742307753893,4.7424923,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742307754298,4.7424923,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307754705,4.7424923,1890.6,1890.5,41.35780416]
["bitfinex","ETHUSD",1742307755259,4.7424923,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307755461,4.7424923,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742307755660,4.7424923,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307757056,4.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307757708,7.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307757906,7.7424923,1890.6,1890.4,5.2897]
["bitfinex","ETHUSD",1742307758468,7.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307759897,7.7424923,1890.6,1890.5,7.14593]
["bitfinex","ETHUSD",1742307760200,4.7424923,1890.6,1890.5,7.14593]
["bitfinex","ETHUSD",1742307761290,4.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307761683,4.7424923,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742307761999,0.11974109,1890.6,1890.4,10.57946]
["bitfinex","ETHUSD",1742307762165,0.11974109,1890.6,1890.5,6.1043]
["bitfinex","ETHUSD",1742307762494,0.012,1890.6,1890.5,41.1043]
["bitfinex","ETHUSD",1742307762681,0.012,1890.6,1890.5,45.7437]
["bitfinex","ETHUSD",1742307764061,0.11627936,1890.6,1890.5,45.7437]
["bitfinex","ETHUSD",1742307764270,0.012,1890.6,1890.5,45.7437]
["bitfinex","ETHUSD",1742307764617,0.012,1890.6,1890.4,5.2897]
["bitfinex","ETHUSD",1742307764618,3.11627936,1890.6,1890.4,5.2897]
["bitfinex","ETHUSD",1742307764763,4.7304923,1890.5,1890.3,5.29]
["bitfinex","ETHUSD",1742307764963,3.10427936,1890.4,1890.3,5.29]
["bitfinex","ETHUSD",1742307765179,3.10427936,1890.4,1890.2,5.29033]
["bitfinex","ETHUSD",1742307765401,4.7304923,1890.3,1890.2,5.29033]
["bitfinex","ETHUSD",1742307765565,4.83448198,1890.3,1890.2,5.29033]
["bitfinex","ETHUSD",1742307766067,3.0,1890.2,1890.1,5.29068]
["bitfinex","ETHUSD",1742307766270,3.0,1890.2,1890.0,5.29095]
["bitfinex","ETHUSD",1742307766507,4.7304923,1890.1,1890.0,5.29098]
["bitfinex","ETHUSD",1742307766663,4.83423003,1890.1,1890.0,5.29098]
["bitfinex","ETHUSD",1742307767294,0.10373773,1890.1,1890.0,10.662696]
["bitfinex","ETHUSD",1742307767669,3.0,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307768092,3.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307768293,4.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307768504,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307768811,0.012,1890.6,1890.5,6.347548]
["bitfinex","ETHUSD",1742307769184,4.7424923,1890.6,1890.5,6.347548]
["bitfinex","ETHUSD",1742307769391,4.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307770499,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307770703,0.012,1890.6,1890.5,5.34248914]
["bitfinex","ETHUSD",1742307770937,0.012,1890.6,1890.5,5.34248881]
["bitfinex","ETHUSD",1742307771138,0.012,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307771305,0.012,1890.6,1890.5,6.347548]
["bitfinex","ETHUSD",1742307771735,4.7424923,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307772234,4.7424923,1890.6,1890.5,40.2896]
["bitfinex","ETHUSD",1742307772841,5.11998183,1890.8,1890.6,5.28923]
["bitfinex","ETHUSD",1742307773137,4.7304923,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742307773742,4.7304923,1890.8,1890.5,5.28936]
["bitfinex","ETHUSD",1742307773942,4.7304923,1890.6,1890.5,5.28936]
["bitfinex","ETHUSD",1742307774442,0.5227,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1742307774739,7.7304923,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307775304,3.0,1890.9,1890.8,5.28865]
["bitfinex","ETHUSD",1742307776102,4.7304923,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307776307,0.403263,1891.1,1891.0,5.28811]
["bitfinex","ETHUSD",1742307776538,4.7304923,1891.1,1891.0,5.28811]
["bitfinex","ETHUSD",1742307777269,0.10424158,1891.1,1891.0,5.28811]
["bitfinex","ETHUSD",1742307777642,3.1121824,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307777842,0.1121824,1891.2,1891.1,6.345523]
["bitfinex","ETHUSD",1742307778067,0.1121824,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307779965,0.1121824,1891.2,1891.1,6.07192]
["bitfinex","ETHUSD",1742307780543,7.8426747,1891.2,1891.1,6.07192]
["bitfinex","ETHUSD",1742307781267,3.1121824,1891.2,1891.1,6.07192]
["bitfinex","ETHUSD",1742307781867,7.8426747,1891.2,1891.0,5.28805]
["bitfinex","ETHUSD",1742307782068,3.0,1891.1,1891.0,5.28805]
["bitfinex","ETHUSD",1742307782271,4.8426747,1891.2,1891.0,6.421402]
["bitfinex","ETHUSD",1742307782570,3.0,1891.1,1891.0,1.133352]
["bitfinex","ETHUSD",1742307782736,4.8426747,1891.2,1890.9,6.0454]
["bitfinex","ETHUSD",1742307782937,4.8426747,1891.2,1890.9,5.2883]
["bitfinex","ETHUSD",1742307782938,4.7304923,1891.0,1890.9,5.2883]
["bitfinex","ETHUSD",1742307783139,3.0,1890.9,1890.8,6.346498]
["bitfinex","ETHUSD",1742307783337,3.0,1890.9,1890.8,5.28874]
["bitfinex","ETHUSD",1742307783552,3.0,1890.9,1890.8,6.346514]
["bitfinex","ETHUSD",1742307784670,3.0,1890.9,1890.6,5.28924]
["bitfinex","ETHUSD",1742307784910,7.7304923,1890.7,1890.6,5.28924]
["bitfinex","ETHUSD",1742307785201,3.0,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307785366,3.0,1890.6,1890.4,5.28978]
["bitfinex","ETHUSD",1742307785567,7.7304923,1890.5,1890.3,5.29011]
["bitfinex","ETHUSD",1742307786064,7.7304923,1890.5,1890.3,5.29004]
["bitfinex","ETHUSD",1742307786791,7.7304923,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1742307787615,7.7304923,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307787783,7.7304923,1890.5,1890.2,5.29022]
["bitfinex","ETHUSD",1742307788187,7.7304923,1890.3,1890.2,5.29022]
["bitfinex","ETHUSD",1742307788391,3.0,1890.2,1890.0,6.06111]
["bitfinex","ETHUSD",1742307788604,7.7304923,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307788883,3.0,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742307789489,3.0,1890.3,1890.2,6.06944]
["bitfinex","ETHUSD",1742307790321,3.0,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742307790487,4.7304923,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307790819,7.7304923,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307791393,4.7304923,1890.9,1890.8,6.34654]
["bitfinex","ETHUSD",1742307791800,7.7304923,1890.9,1890.8,6.34654]
["bitfinex","ETHUSD",1742307791995,7.83537599,1890.9,1890.8,6.34654]
["bitfinex","ETHUSD",1742307792407,0.10488369,1890.9,1890.8,6.34654]
["bitfinex","ETHUSD",1742307792598,3.0,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307792811,3.10488369,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307793006,3.10488369,1891.0,1890.9,6.451982]
["bitfinex","ETHUSD",1742307793390,0.10488369,1891.0,1890.9,7.216082]
["bitfinex","ETHUSD",1742307793810,4.8426747,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307793811,0.1121824,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307794021,0.21706609,1891.2,1891.1,6.09352]
["bitfinex","ETHUSD",1742307794183,0.1121824,1891.2,1891.1,7.231681]
["bitfinex","ETHUSD",1742307794931,0.21706609,1891.2,1891.1,7.231681]
["bitfinex","ETHUSD",1742307795329,0.21706609,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307795822,3.21706609,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307796190,3.21706609,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1742307796389,7.7304923,1891.0,1890.9,5.28833]
["bitfinex","ETHUSD",1742307796633,3.0,1890.9,1890.8,5.28873]
["bitfinex","ETHUSD",1742307796788,0.10488369,1890.9,1890.8,5.28873]
["bitfinex","ETHUSD",1742307797325,3.10488369,1890.9,1890.8,6.346505]
["bitfinex","ETHUSD",1742307797530,3.10488369,1890.9,1890.8,5.28873]
["bitfinex","ETHUSD",1742307798121,0.10488369,1890.9,1890.8,5.28873]
["bitfinex","ETHUSD",1742307798530,4.8426747,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307800412,4.8426747,1891.2,1891.1,6.425126]
["bitfinex","ETHUSD",1742307800994,0.1121824,1891.2,1891.1,6.425126]
["bitfinex","ETHUSD",1742307802627,0.1121824,1891.2,1891.1,6.47799514]
["bitfinex","ETHUSD",1742307802815,0.1121824,1891.2,1891.1,12.931426]
["bitfinex","ETHUSD",1742307803216,2.4e-06,1891.2,1891.1,12.931426]
["bitfinex","ETHUSD",1742307804204,2.4e-06,1891.2,1891.1,13.389426]
["bitfinex","ETHUSD",1742307804405,2.4e-06,1891.2,1891.1,19.091426]
["bitfinex","ETHUSD",1742307810452,2.4e-06,1891.2,1891.1,19.088426]
["bitfinex","ETHUSD",1742307813565,2.4e-06,1891.2,1891.1,23.82397714]
["bitfinex","ETHUSD",1742307814045,2.4e-06,1891.2,1891.1,13.389426]
["bitfinex","ETHUSD",1742307814377,2.4e-06,1891.2,1891.1,19.088426]
["bitfinex","ETHUSD",1742307814581,2.4e-06,1891.2,1891.1,23.82397714]
["bitfinex","ETHUSD",1742307814752,2.4e-06,1891.2,1891.1,19.088426]
["bitfinex","ETHUSD",1742307814936,2.4e-06,1891.2,1891.1,13.389426]
["bitfinex","ETHUSD",1742307815140,4.73555354,1891.2,1891.1,13.389426]
["bitfinex","ETHUSD",1742307815338,4.73555354,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307816042,4.83909893,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307817279,4.82845463,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307817786,3.5227,1891.1,1891.0,5.28814]
["bitfinex","ETHUSD",1742307818089,3.62622019,1891.1,1891.0,5.28814]
["bitfinex","ETHUSD",1742307818593,3.62622019,1891.1,1890.9,5.28836]
["bitfinex","ETHUSD",1742307818759,4.72490684,1891.0,1890.8,5.28866]
["bitfinex","ETHUSD",1742307819091,4.82688955,1890.9,1890.8,5.28866]
["bitfinex","ETHUSD",1742307819258,3.0,1890.8,1890.7,5.2889]
["bitfinex","ETHUSD",1742307819690,3.10198271,1890.8,1890.7,5.2889]
["bitfinex","ETHUSD",1742307819897,3.62468271,1890.8,1890.7,5.2889]
["bitfinex","ETHUSD",1742307820069,4.45964167,1890.8,1890.3,5.29012]
["bitfinex","ETHUSD",1742307820262,4.72490684,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307820456,4.82663739,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307820695,0.10173055,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307820991,4.82663739,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307821190,4.72490684,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307821389,4.82663739,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742307822076,0.10173055,1890.5,1890.4,6.34788]
["bitfinex","ETHUSD",1742307822774,4.82663739,1890.5,1890.4,6.34788]
["bitfinex","ETHUSD",1742307823071,4.82633472,1890.5,1890.4,6.34788]
["bitfinex","ETHUSD",1742307823287,0.10142788,1890.5,1890.4,6.40077268]
["bitfinex","ETHUSD",1742307823466,0.10142788,1890.5,1890.4,6.34788]
["bitfinex","ETHUSD",1742307823799,4.72490684,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307824000,2.4e-06,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307829899,2.4e-06,1891.2,1891.1,6.05282]
["bitfinex","ETHUSD",1742307830297,2.4e-06,1891.2,1891.1,11.74982]
["bitfinex","ETHUSD",1742307830795,2.4e-06,1891.2,1891.1,17.90982]
["bitfinex","ETHUSD",1742307830960,2.4e-06,1891.2,1891.1,20.229611]
["bitfinex","ETHUSD",1742307831876,2.4e-06,1891.2,1891.1,15.02567075]
["bitfinex","ETHUSD",1742307832061,4.72490924,1891.2,1891.1,12.70587975]
["bitfinex","ETHUSD",1742307832260,4.82308614,1891.2,1891.1,5.78097975]
["bitfinex","ETHUSD",1742307832894,4.82308614,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307833104,0.0981793,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307834064,0.6208793,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307834466,1.19491611,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1742307834772,4.72490684,1891.1,1890.9,5.28831]
["bitfinex","ETHUSD",1742307835167,4.72490684,1891.1,1890.9,5.28827]
["bitfinex","ETHUSD",1742307835497,0.0981769,1891.0,1890.9,5.28827]
["bitfinex","ETHUSD",1742307837875,0.0981769,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1742307838219,4.72490684,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307838713,4.82357624,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307840472,0.5227,1890.8,1890.7,5.28888]
["bitfinex","ETHUSD",1742307841015,0.6213694,1890.8,1890.7,5.28888]
["bitfinex","ETHUSD",1742307841239,5.36229295,1890.8,1890.7,5.28888]
["bitfinex","ETHUSD",1742307843648,5.89852224,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1742307843938,0.5227,1890.5,1890.4,10.57944]
["bitfinex","ETHUSD",1742307844246,0.5227,1890.5,1890.3,5.29012]
["bitfinex","ETHUSD",1742307844544,9.5805165,1890.4,1890.2,5.29039]
["bitfinex","ETHUSD",1742307844996,9.5805165,1890.4,1890.2,5.29032]
["bitfinex","ETHUSD",1742307845496,9.5805165,1890.4,1890.2,5.2903]
["bitfinex","ETHUSD",1742307845497,4.83959295,1890.4,1890.2,5.2903]
["bitfinex","ETHUSD",1742307845647,9.5805165,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742307845848,9.5805165,1890.4,1890.2,5.2903]
["bitfinex","ETHUSD",1742307846103,10.59083815,1890.4,1890.2,5.29021]
["bitfinex","ETHUSD",1742307846397,10.59083815,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742307846398,4.83959295,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742307848087,0.0986694,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742307848289,5.83e-06,1890.4,1890.3,6.05446]
["bitfinex","ETHUSD",1742307848447,0.09174797,1890.4,1890.3,6.05446]
["bitfinex","ETHUSD",1742307848662,4.74092355,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742307848981,4.83142122,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742307849169,0.09049767,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742307849364,7.67e-06,1890.7,1890.6,6.07712]
["bitfinex","ETHUSD",1742307849564,7.67e-06,1890.7,1890.6,57.43712]
["bitfinex","ETHUSD",1742307849801,4.72598593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307850780,4.81316357,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307851311,0.08718004,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307851607,0.08718004,1891.2,1891.1,6.422551]
["bitfinex","ETHUSD",1742307851758,2.4e-06,1891.2,1891.1,6.47541987]
["bitfinex","ETHUSD",1742307851954,2.4e-06,1891.2,1891.1,6.47541841]
["bitfinex","ETHUSD",1742307852204,2.4e-06,1891.2,1891.1,6.422551]
["bitfinex","ETHUSD",1742307852864,3.08718004,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307854200,3.08718004,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1742307854417,3.0,1891.0,1890.9,5.28846]
["bitfinex","ETHUSD",1742307854626,0.5227,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307854914,8.33586117,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307855213,3.0,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742307855410,4.72598353,1890.7,1890.6,5.2893]
["bitfinex","ETHUSD",1742307855573,7.72598353,1890.7,1890.6,5.2893]
["bitfinex","ETHUSD",1742307855768,7.81316117,1890.7,1890.6,5.2893]
["bitfinex","ETHUSD",1742307857202,8.59447729,1890.7,1890.4,5.28977]
["bitfinex","ETHUSD",1742307857413,3.86849376,1890.7,1890.5,10.5792]
["bitfinex","ETHUSD",1742307857768,4.26988753,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742307858206,0.08717764,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742307858425,4.81316117,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742307858570,3.0,1890.7,1890.6,5.28916]
["bitfinex","ETHUSD",1742307858772,4.81297169,1890.7,1890.6,5.28916]
["bitfinex","ETHUSD",1742307858995,4.81297169,1890.7,1890.6,6.347035]
["bitfinex","ETHUSD",1742307859404,4.81297169,1890.7,1890.6,5.28916]
["bitfinex","ETHUSD",1742307859614,0.08698816,1890.7,1890.6,5.28916]
["bitfinex","ETHUSD",1742307859871,0.08698816,1890.7,1890.6,6.07576]
["bitfinex","ETHUSD",1742307860019,4.72598353,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307860327,4.81297169,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742307860991,4.81297169,1891.0,1890.9,6.346193]
["bitfinex","ETHUSD",1742307861191,0.08698816,1891.0,1890.9,6.346193]
["bitfinex","ETHUSD",1742307861610,4.72598593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307861786,7.72598593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307861983,8.11809131,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307862187,7.72598593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307862408,8.24868593,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1742307862681,8.24868593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307863095,8.24868593,1891.2,1891.0,5.28805]
["bitfinex","ETHUSD",1742307863300,8.24868593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307864191,4.72598593,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307864395,4.72598593,1891.2,1891.1,6.345517]
["bitfinex","ETHUSD",1742307865308,2.4e-06,1891.2,1891.1,6.345517]
["bitfinex","ETHUSD",1742307866419,2.4e-06,1891.2,1891.1,41.345517]
["bitfinex","ETHUSD",1742307867011,2.4e-06,1891.2,1891.1,51.270417]
["bitfinex","ETHUSD",1742307871850,2.4e-06,1891.2,1891.1,48.270417]
["bitfinex","ETHUSD",1742307874166,2.4e-06,1891.2,1891.1,53.00671943]
["bitfinex","ETHUSD",1742307874325,2.4e-06,1891.2,1891.1,48.270417]
["bitfinex","ETHUSD",1742307876525,2.4e-06,1891.2,1891.1,53.55671943]
["bitfinex","ETHUSD",1742307876719,2.4e-06,1891.2,1891.1,48.270417]
["bitfinex","ETHUSD",1742307877626,2.4e-06,1891.2,1891.1,58.470417]
["bitfinex","ETHUSD",1742307878748,2.4e-06,1891.2,1891.1,64.158417]
["bitfinex","ETHUSD",1742307879776,2.4e-06,1891.2,1891.1,58.470417]
["bitfinex","ETHUSD",1742307880074,2.4e-06,1891.2,1891.1,64.158417]
["bitfinex","ETHUSD",1742307880233,2.4e-06,1891.2,1891.1,48.270417]
["bitfinex","ETHUSD",1742307880430,2.4e-06,1891.2,1891.1,47.505517]
["bitfinex","ETHUSD",1742307880850,4.73630483,1891.2,1891.1,40.28792]
["bitfinex","ETHUSD",1742307881184,2.4e-06,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307881692,2.4e-06,1891.2,1891.1,40.28792]
["bitfinex","ETHUSD",1742307883378,4.73630483,1891.2,1891.1,40.28792]
["bitfinex","ETHUSD",1742307883536,4.73630483,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307883963,4.82618404,1891.2,1891.1,40.28792]
["bitfinex","ETHUSD",1742307884482,8.36107244,1891.2,1891.1,40.28792]
["bitfinex","ETHUSD",1742307884681,8.36107244,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307885029,7.82618404,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307885237,3.08988161,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307885436,7.73630483,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307885633,7.82570447,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307887285,3.08940204,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307888940,3.08940204,1891.2,1891.1,40.28792]
["bitfinex","ETHUSD",1742307889667,3.08940204,1891.2,1891.0,5.28804]
["bitfinex","ETHUSD",1742307889668,3.0,1891.1,1891.0,5.28804]
["bitfinex","ETHUSD",1742307889872,3.0,1891.0,1890.3,6.9639]
["bitfinex","ETHUSD",1742307890091,0.61209964,1890.9,1890.6,5.28912]
["bitfinex","ETHUSD",1742307890251,0.61209964,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1742307890455,1.00482578,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742307892339,0.08939964,1890.9,1890.8,6.346519]
["bitfinex","ETHUSD",1742307892752,5.24663048,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742307894161,4.72393048,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742307894360,2.4e-06,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742307894556,2.4e-06,1891.2,1891.1,6.345532]
["bitfinex","ETHUSD",1742307894757,3.0000024,1891.2,1891.1,6.345532]
["bitfinex","ETHUSD",1742307895270,3.0000024,1891.2,1891.1,41.345532]
["bitfinex","ETHUSD",1742307895660,2.4e-06,1891.2,1891.1,41.345532]
["bitfinex","ETHUSD",1742307896245,2.4e-06,1891.2,1891.1,42.178632]
["bitfinex","ETHUSD",1742307896460,2.4e-06,1891.2,1891.1,48.338632]
["bitfinex","ETHUSD",1742307899199,2.4e-06,1891.2,1891.1,66.380632]
["bitfinex","ETHUSD",1742307900605,2.4e-06,1891.2,1891.1,81.30456248]
["bitfinex","ETHUSD",1742307900812,2.4e-06,1891.2,1891.1,76.580632]
["bitfinex","ETHUSD",1742307901328,4.72393048,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307901685,5.33406793,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307901895,8.33406793,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307902285,8.20720893,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307902712,4.80940488,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307902920,8.20903755,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307903098,5.20903755,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307903443,8.20903755,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307903724,7.80940488,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307904309,8.64261537,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307905314,8.64261537,1892.4,1892.2,5.28474]
["bitfinex","ETHUSD",1742307905519,3.5227,1892.3,1892.1,5.28494]
["bitfinex","ETHUSD",1742307905721,4.72393048,1892.2,1892.1,5.28494]
["bitfinex","ETHUSD",1742307905942,3.5227,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742307906238,9.15461458,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742307906408,3.0,1892.2,1892.1,5.28494]
["bitfinex","ETHUSD",1742307906797,5.24663048,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742307907547,5.24663048,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1742307907700,0.5227,1891.9,1891.7,6.16]
["bitfinex","ETHUSD",1742307908028,0.5227,1891.9,1891.8,5.28576]
["bitfinex","ETHUSD",1742307908619,5.24663048,1891.9,1891.8,5.28576]
["bitfinex","ETHUSD",1742307908836,4.72393048,1891.9,1891.8,5.28576]
["bitfinex","ETHUSD",1742307908987,4.72393048,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742307909393,4.73452623,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742307909891,5.26024885,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742307910097,5.26024885,1892.1,1891.9,5.28552]
["bitfinex","ETHUSD",1742307910300,0.5227,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742307911443,6.784469,1892.1,1891.9,5.28559]
["bitfinex","ETHUSD",1742307911615,5.25722623,1892.0,1891.9,5.28559]
["bitfinex","ETHUSD",1742307912127,4.82211098,1892.0,1891.9,5.28559]
["bitfinex","ETHUSD",1742307912299,5.22207601,1892.0,1891.9,5.28559]
["bitfinex","ETHUSD",1742307912499,5.74428361,1892.0,1891.9,5.28559]
["bitfinex","ETHUSD",1742307912702,5.22207601,1892.0,1891.9,5.28559]
["bitfinex","ETHUSD",1742307913313,4.82211098,1892.0,1891.9,5.28559]
["bitfinex","ETHUSD",1742307915844,4.82211098,1892.0,1891.9,40.28559]
["bitfinex","ETHUSD",1742307916136,4.73452623,1892.0,1891.9,40.28559]
["bitfinex","ETHUSD",1742307916540,4.82211098,1892.0,1891.9,40.28559]
["bitfinex","ETHUSD",1742307918205,4.73452623,1892.0,1891.9,40.28559]
["bitfinex","ETHUSD",1742307918658,0.5227,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742307918832,8.25722623,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742307919030,5.34481098,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742307919352,0.08758475,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742307919533,4.82211098,1892.4,1892.3,40.28457]
["bitfinex","ETHUSD",1742307919711,4.73452623,1892.4,1892.3,41.45381634]
["bitfinex","ETHUSD",1742307920053,4.82185841,1892.4,1892.3,41.45381634]
["bitfinex","ETHUSD",1742307920585,0.08733218,1892.4,1892.3,41.45381634]
["bitfinex","ETHUSD",1742307920740,4.82185841,1892.4,1892.3,41.45381634]
["bitfinex","ETHUSD",1742307920945,4.73452623,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742307921193,4.73452623,1892.5,1892.4,9.95810063]
["bitfinex","ETHUSD",1742307921372,4.73452623,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742307921695,4.82185841,1892.5,1892.4,40.28429]
["bitfinex","ETHUSD",1742307922491,0.5227,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742307922659,4.73452623,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742307922859,3.0,1892.6,1892.5,5.2839]
["bitfinex","ETHUSD",1742307923401,8.8066,1892.5,1892.4,35.0]
["bitfinex","ETHUSD",1742307923555,12.147221,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1742307923912,3.0,1892.1,1892.0,5.28537]
["bitfinex","ETHUSD",1742307924059,5.25722623,1892.1,1892.0,5.28537]
["bitfinex","ETHUSD",1742307924453,5.25722623,1892.1,1892.0,40.28537]
["bitfinex","ETHUSD",1742307925581,8.25722623,1892.1,1892.0,40.28537]
["bitfinex","ETHUSD",1742307926095,7.73452623,1892.1,1892.0,40.28537]
["bitfinex","ETHUSD",1742307927192,7.82185841,1892.1,1892.0,40.28537]
["bitfinex","ETHUSD",1742307927395,8.60404425,1892.1,1892.0,40.28541]
["bitfinex","ETHUSD",1742307927981,8.60404425,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742307928376,8.60404425,1892.1,1892.0,40.28541]
["bitfinex","ETHUSD",1742307929020,8.60404425,1892.1,1891.9,5.28556]
["bitfinex","ETHUSD",1742307929021,3.0,1892.0,1891.9,5.28556]
["bitfinex","ETHUSD",1742307929199,8.25722623,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1742307929406,9.50479862,1892.0,1891.7,5.28618]
["bitfinex","ETHUSD",1742307929606,4.77027239,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742307930517,0.5227,1891.6,1891.4,5.28688]
["bitfinex","ETHUSD",1742307930720,0.87497,1891.6,1891.3,10.57453]
["bitfinex","ETHUSD",1742307930901,4.73452623,1891.4,1891.3,10.57453]
["bitfinex","ETHUSD",1742307931428,4.8216942,1891.4,1891.3,45.57453]
["bitfinex","ETHUSD",1742307931801,7.83703406,1892.1,1891.3,45.57453]
["bitfinex","ETHUSD",1742307931802,2.33973406,1892.1,1891.8,5.28572]
["bitfinex","ETHUSD",1742307932001,7.73452623,1891.9,1891.8,5.28572]
["bitfinex","ETHUSD",1742307932578,4.73452623,1891.9,1891.8,5.28572]
["bitfinex","ETHUSD",1742307933517,1.45959447,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742307933718,0.40238319,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742307934021,7.73452623,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742307934819,7.73452623,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742307934820,3.0,1892.1,1891.8,5.677]
["bitfinex","ETHUSD",1742307935017,3.0,1892.1,1891.8,0.65058]
["bitfinex","ETHUSD",1742307935018,4.73452623,1891.9,1891.8,0.65058]
["bitfinex","ETHUSD",1742307935248,4.73452623,1891.9,1891.7,0.8288]
["bitfinex","ETHUSD",1742307937418,0.08421902,1891.8,1891.7,0.8288]
["bitfinex","ETHUSD",1742307937719,4.73452623,1891.9,1891.7,0.8288]
["bitfinex","ETHUSD",1742307937915,3.08419376,1891.8,1890.6,23.647]
["bitfinex","ETHUSD",1742307938151,4.73452623,1891.0,1890.6,23.647]
["bitfinex","ETHUSD",1742307938315,3.0,1891.4,1890.7,0.7544]
["bitfinex","ETHUSD",1742307938516,3.0,1891.1,1890.7,0.7544]
["bitfinex","ETHUSD",1742307938716,3.0,1891.1,1890.8,5.676]
["bitfinex","ETHUSD",1742307938963,0.08367582,1891.0,1890.8,5.676]
["bitfinex","ETHUSD",1742307939162,0.08367582,1891.0,1890.9,0.5676]
["bitfinex","ETHUSD",1742307939375,3.0,1891.1,1890.9,0.5676]
["bitfinex","ETHUSD",1742307939845,0.08328418,1891.0,1890.9,0.5676]
["bitfinex","ETHUSD",1742307940187,3.0,1891.1,1890.9,0.5676]
["bitfinex","ETHUSD",1742307940384,4.73452623,1891.0,1890.7,6.4304]
["bitfinex","ETHUSD",1742307940876,0.08291769,1890.9,1890.7,6.4304]
["bitfinex","ETHUSD",1742307941451,0.08291769,1890.9,1890.7,0.7544]
["bitfinex","ETHUSD",1742307941735,4.80763388,1890.8,1890.5,5.676]
["bitfinex","ETHUSD",1742307941969,0.08291769,1890.8,1890.5,5.676]
["bitfinex","ETHUSD",1742307942449,0.40508313,1891.1,1890.6,0.769]
["bitfinex","ETHUSD",1742307942665,3.0,1891.2,1890.6,0.769]
["bitfinex","ETHUSD",1742307942666,0.08272808,1890.7,1890.6,0.769]
["bitfinex","ETHUSD",1742307942980,3.0,1891.2,1890.6,0.769]
["bitfinex","ETHUSD",1742307943338,4.80744427,1891.1,1890.6,0.769]
["bitfinex","ETHUSD",1742307943539,4.80744427,1891.1,1890.6,3.769]
["bitfinex","ETHUSD",1742307943833,0.08272808,1891.1,1890.7,0.3769]
["bitfinex","ETHUSD",1742307944050,4.80744427,1891.1,1890.7,0.3769]
["bitfinex","ETHUSD",1742307944272,4.80744427,1891.1,1890.6,3.769]
["bitfinex","ETHUSD",1742307944273,4.72471619,1891.1,1890.6,3.769]
["bitfinex","ETHUSD",1742307944441,0.08272808,1891.0,1890.6,3.769]
["bitfinex","ETHUSD",1742307944872,4.72471619,1890.9,1890.6,3.769]
["bitfinex","ETHUSD",1742307945386,0.08272808,1890.8,1890.6,3.769]
["bitfinex","ETHUSD",1742307945735,4.72471619,1891.1,1890.6,3.769]
["bitfinex","ETHUSD",1742307945935,0.08272808,1891.0,1890.6,5.12026]
["bitfinex","ETHUSD",1742307947872,0.08272808,1891.0,1890.7,35.0]
["bitfinex","ETHUSD",1742307948070,4.72471619,1890.9,1890.7,35.0]
["bitfinex","ETHUSD",1742307948672,0.08272808,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742307951862,4.72471619,1891.1,1890.7,35.0]
["bitfinex","ETHUSD",1742307952070,0.08180533,1891.0,1890.5,5.676]
["bitfinex","ETHUSD",1742307952303,4.72471619,1890.9,1890.6,0.5676]
["bitfinex","ETHUSD",1742307952506,0.08143868,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742307953698,0.08143868,1890.8,1890.7,35.8162]
["bitfinex","ETHUSD",1742307954051,8.12304445,1891.2,1890.7,35.8162]
["bitfinex","ETHUSD",1742307954164,4.72471619,1891.0,1890.7,39.45458]
["bitfinex","ETHUSD",1742307954366,4.72471619,1891.0,1890.7,35.0]
["bitfinex","ETHUSD",1742307954769,0.07869922,1890.9,1890.7,35.0]
["bitfinex","ETHUSD",1742307955164,3.0,1891.1,1890.7,35.0]
["bitfinex","ETHUSD",1742307955410,0.07877518,1890.8,1890.7,35.7513]
["bitfinex","ETHUSD",1742307955613,4.72471619,1891.3,1890.7,35.0]
["bitfinex","ETHUSD",1742307955778,4.72471619,1891.3,1890.8,4.2513]
["bitfinex","ETHUSD",1742307956097,3.07891442,1891.2,1890.9,5.676]
["bitfinex","ETHUSD",1742307956476,4.72471619,1891.1,1890.9,5.676]
["bitfinex","ETHUSD",1742307956671,0.07891442,1891.2,1890.9,5.676]
["bitfinex","ETHUSD",1742307956877,3.0,1891.2,1890.9,6.66873]
["bitfinex","ETHUSD",1742307957076,0.07890176,1891.1,1890.9,6.66873]
["bitfinex","ETHUSD",1742307957505,4.72471619,1891.5,1890.9,6.66873]
["bitfinex","ETHUSD",1742307957690,4.72471619,1891.5,1891.0,0.8172]
["bitfinex","ETHUSD",1742307957887,0.07890176,1891.4,1891.0,0.8172]
["bitfinex","ETHUSD",1742307958194,3.07890176,1891.4,1891.1,35.0]
["bitfinex","ETHUSD",1742307958392,3.07890176,1891.4,1891.2,3.5]
["bitfinex","ETHUSD",1742307958600,0.07890176,1891.4,1891.2,3.5]
["bitfinex","ETHUSD",1742307958769,0.07890176,1891.4,1891.3,6.50376758]
["bitfinex","ETHUSD",1742307958973,0.07890176,1891.4,1891.3,41.4509]
["bitfinex","ETHUSD",1742307959211,4.72471619,1891.9,1891.4,0.7635]
["bitfinex","ETHUSD",1742307959409,3.0,1891.8,1891.4,6.9235]
["bitfinex","ETHUSD",1742307959608,0.07929409,1891.8,1891.5,0.69235]
["bitfinex","ETHUSD",1742307960003,4.72471619,1891.9,1891.5,0.69235]
["bitfinex","ETHUSD",1742307960175,4.80401028,1891.7,1891.5,0.69235]
["bitfinex","ETHUSD",1742307960378,4.72471619,1891.7,1891.4,6.9235]
["bitfinex","ETHUSD",1742307960707,0.07929409,1891.6,1891.4,6.9235]
["bitfinex","ETHUSD",1742307961122,3.0,1891.8,1891.4,6.9235]
["bitfinex","ETHUSD",1742307961487,0.07929409,1891.7,1891.4,6.9235]
["bitfinex","ETHUSD",1742307961693,3.0,1892.0,1891.6,0.8324]
["bitfinex","ETHUSD",1742307961894,4.80447837,1891.9,1891.7,5.675]
["bitfinex","ETHUSD",1742307963202,4.73534798,1891.8,1891.7,5.675]
["bitfinex","ETHUSD",1742307963585,4.81524928,1891.8,1891.7,5.675]
["bitfinex","ETHUSD",1742307964228,4.81524928,1891.8,1891.5,0.69235]
["bitfinex","ETHUSD",1742307964523,4.73534798,1891.6,1891.5,0.69235]
["bitfinex","ETHUSD",1742307964900,4.81640074,1891.6,1891.5,0.69235]
["bitfinex","ETHUSD",1742307965423,4.81640074,1891.6,1891.3,41.4354]
["bitfinex","ETHUSD",1742307965728,0.08105276,1891.6,1891.3,41.4354]
["bitfinex","ETHUSD",1742307965929,4.73534798,1891.8,1891.4,0.7719]
["bitfinex","ETHUSD",1742307966226,0.08095158,1891.7,1891.4,0.7719]
["bitfinex","ETHUSD",1742307966388,4.73534798,1891.8,1891.4,0.7719]
["bitfinex","ETHUSD",1742307966588,0.08095158,1891.6,1891.4,0.7719]
["bitfinex","ETHUSD",1742307966793,4.73534798,1891.8,1891.4,0.7719]
["bitfinex","ETHUSD",1742307967214,0.08095158,1891.7,1891.4,0.7719]
["bitfinex","ETHUSD",1742307967616,4.73534798,1891.8,1891.4,0.7719]
["bitfinex","ETHUSD",1742307967896,0.08098952,1891.6,1891.4,0.7719]
["bitfinex","ETHUSD",1742307968095,4.73534798,1891.9,1891.4,0.7719]
["bitfinex","ETHUSD",1742307968498,0.08098952,1891.8,1891.4,0.7719]
["bitfinex","ETHUSD",1742307969035,4.73534798,1891.9,1891.5,35.0]
["bitfinex","ETHUSD",1742307969036,0.08098952,1891.7,1891.5,35.0]
["bitfinex","ETHUSD",1742307969195,0.08098952,1891.7,1891.6,4.253]
["bitfinex","ETHUSD",1742307969399,4.73534798,1891.9,1891.6,4.253]
["bitfinex","ETHUSD",1742307969629,4.73534798,1891.9,1891.7,5.672]
["bitfinex","ETHUSD",1742307969932,4.73534798,1891.9,1891.8,35.0]
["bitfinex","ETHUSD",1742307972004,4.73534798,1891.9,1891.6,6.913]
["bitfinex","ETHUSD",1742307972333,4.73534798,1891.7,1891.6,6.16]
["bitfinex","ETHUSD",1742307972538,4.81650191,1891.7,1891.6,41.16]
["bitfinex","ETHUSD",1742307973034,4.73534798,1891.7,1891.6,41.16]
["bitfinex","ETHUSD",1742307973412,4.81650191,1891.7,1891.6,41.16]
["bitfinex","ETHUSD",1742307974205,4.81650191,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742307975344,4.73534798,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742307975536,4.81627429,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742307975744,4.81627429,1891.7,1891.4,5.672]
["bitfinex","ETHUSD",1742307976038,4.73534798,1891.5,1891.3,0.814]
["bitfinex","ETHUSD",1742307976223,4.73534798,1891.5,1891.4,35.0]
["bitfinex","ETHUSD",1742307976959,4.73534798,1891.6,1891.4,35.0]
["bitfinex","ETHUSD",1742307977328,5.12581066,1891.6,1891.1,5.671]
["bitfinex","ETHUSD",1742307977540,4.73534798,1891.3,1891.1,5.671]
["bitfinex","ETHUSD",1742307977858,0.5227,1891.5,1891.1,5.671]
["bitfinex","ETHUSD",1742307977859,4.73534798,1891.2,1891.1,5.671]
["bitfinex","ETHUSD",1742307978041,0.5227,1891.1,1890.8,1.08628365]
["bitfinex","ETHUSD",1742307978239,4.73534798,1890.9,1890.6,6.4625]
["bitfinex","ETHUSD",1742307978429,4.73534798,1890.9,1890.7,0.64625]
["bitfinex","ETHUSD",1742307978840,4.73534798,1890.9,1890.8,35.0]
["bitfinex","ETHUSD",1742307979451,7.73534798,1890.9,1890.6,5.671]
["bitfinex","ETHUSD",1742307979665,4.73534798,1890.7,1890.6,5.671]
["bitfinex","ETHUSD",1742307980141,4.73534798,1890.7,1890.6,40.671]
["bitfinex","ETHUSD",1742307980926,4.73534798,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742307981558,4.73534798,1890.8,1890.6,35.0]
["bitfinex","ETHUSD",1742307981952,3.0,1890.9,1890.6,35.0]
["bitfinex","ETHUSD",1742307982147,4.73534798,1890.8,1890.6,35.0]
["bitfinex","ETHUSD",1742307982354,4.73534798,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742307983054,4.73534798,1890.7,1890.4,18.3172]
["bitfinex","ETHUSD",1742307983229,4.73534798,1890.7,1890.4,19.79966958]
["bitfinex","ETHUSD",1742307983629,4.73534798,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742307985767,4.73534798,1890.6,1890.2,5.671]
["bitfinex","ETHUSD",1742307985970,4.73534798,1890.3,1890.1,0.7783]
["bitfinex","ETHUSD",1742307986134,5.20888278,1890.2,1890.0,41.16]
["bitfinex","ETHUSD",1742307986334,4.73534798,1890.1,1890.0,35.0]
["bitfinex","ETHUSD",1742307986564,3.0,1890.0,1889.7,0.8225]
["bitfinex","ETHUSD",1742307986774,4.73534798,1890.0,1889.7,0.8225]
["bitfinex","ETHUSD",1742307986952,3.0,1890.0,1889.7,0.8225]
["bitfinex","ETHUSD",1742307987156,0.07823075,1889.9,1889.7,0.8225]
["bitfinex","ETHUSD",1742307987355,4.81357873,1889.9,1889.6,1.07284486]
["bitfinex","ETHUSD",1742307987536,4.73534798,1889.9,1889.6,1.07284486]
["bitfinex","ETHUSD",1742307987897,0.07823075,1889.8,1889.6,1.07284486]
["bitfinex","ETHUSD",1742307988254,4.73534798,1890.1,1889.6,1.07284486]
["bitfinex","ETHUSD",1742307988440,0.07823075,1889.7,1889.6,1.07284486]
["bitfinex","ETHUSD",1742307988630,7.73534798,1890.2,1889.6,12.75857414]
["bitfinex","ETHUSD",1742307988830,4.73534798,1890.1,1889.6,12.75857414]
["bitfinex","ETHUSD",1742307989136,4.73534798,1890.0,1889.6,12.75857414]
["bitfinex","ETHUSD",1742307989331,0.07823075,1890.0,1889.6,12.75857414]
["bitfinex","ETHUSD",1742307989571,0.07823075,1890.0,1889.7,1.27585741]
["bitfinex","ETHUSD",1742307990381,0.07823075,1890.0,1889.8,0.05290604]
["bitfinex","ETHUSD",1742307990568,0.07823075,1890.0,1889.9,0.7998]
["bitfinex","ETHUSD",1742307990768,3.0,1890.2,1889.9,0.7998]
["bitfinex","ETHUSD",1742307991064,0.07823075,1890.1,1889.9,6.4708]
["bitfinex","ETHUSD",1742307991245,3.0,1890.2,1889.9,7.11788]
["bitfinex","ETHUSD",1742307991443,0.07823075,1890.0,1889.9,7.11788]
["bitfinex","ETHUSD",1742307991666,3.0,1890.2,1889.9,7.11788]
["bitfinex","ETHUSD",1742307992063,0.07823075,1890.1,1889.9,7.11788]
["bitfinex","ETHUSD",1742307992396,3.0,1890.2,1889.9,8.19183224]
["bitfinex","ETHUSD",1742307992559,4.81357873,1890.1,1889.9,6.4708]
["bitfinex","ETHUSD",1742307993081,4.73534798,1890.0,1889.9,5.671]
["bitfinex","ETHUSD",1742307993279,4.81357873,1890.1,1889.9,5.671]
["bitfinex","ETHUSD",1742307993485,4.73534798,1890.1,1889.9,5.671]
["bitfinex","ETHUSD",1742307993692,0.07823075,1890.0,1889.9,5.671]
["bitfinex","ETHUSD",1742307993897,4.73534798,1890.1,1889.7,1.84861272]
["bitfinex","ETHUSD",1742307994193,0.07823075,1890.0,1889.7,4.87176692]
["bitfinex","ETHUSD",1742307994383,4.81357873,1890.0,1889.7,6.462]
["bitfinex","ETHUSD",1742307994580,4.73534798,1890.0,1889.7,6.462]
["bitfinex","ETHUSD",1742307995197,0.39298408,1890.4,1889.8,0.05290807]
["bitfinex","ETHUSD",1742307995367,3.0,1890.3,1889.8,1.74102561]
["bitfinex","ETHUSD",1742307995570,0.07690082,1890.2,1889.8,1.74102561]
["bitfinex","ETHUSD",1742307995985,0.07690082,1890.2,1889.9,0.05290069]
["bitfinex","ETHUSD",1742307996187,0.07690082,1890.2,1889.8,1.74102561]
["bitfinex","ETHUSD",1742307996999,0.07690082,1890.2,1890.0,0.8119]
["bitfinex","ETHUSD",1742307997360,3.0,1890.4,1890.0,0.8119]
["bitfinex","ETHUSD",1742307997671,0.07723018,1890.3,1890.1,5.67]
["bitfinex","ETHUSD",1742307997876,4.81257816,1890.3,1890.1,6.31819]
["bitfinex","ETHUSD",1742307998207,4.73534798,1890.3,1890.1,5.67]
["bitfinex","ETHUSD",1742307998590,0.07723018,1890.2,1890.1,5.67]
["bitfinex","ETHUSD",1742307998891,4.73534798,1890.3,1890.1,5.67]
["bitfinex","ETHUSD",1742307999598,0.07723018,1890.2,1890.1,5.67]
["bitfinex","ETHUSD",1742308000003,4.73534798,1890.4,1890.1,5.67]
["bitfinex","ETHUSD",1742308000184,0.07723018,1890.3,1890.1,5.67]
["bitfinex","ETHUSD",1742308000500,4.73534798,1890.4,1890.1,5.67]
["bitfinex","ETHUSD",1742308000669,0.07723018,1890.2,1890.1,5.67]
["bitfinex","ETHUSD",1742308000867,4.73534798,1890.4,1890.1,5.67]
["bitfinex","ETHUSD",1742308001066,0.07723018,1890.2,1890.1,5.67]
["bitfinex","ETHUSD",1742308001268,4.73534798,1890.2,1890.1,5.67]
["bitfinex","ETHUSD",1742308001572,4.81257816,1890.2,1889.8,2.55762561]
["bitfinex","ETHUSD",1742308001777,4.73534798,1890.0,1889.8,0.8166]
["bitfinex","ETHUSD",1742308001971,0.07720485,1889.9,1889.8,0.05290903]
["bitfinex","ETHUSD",1742308002172,0.07720485,1889.9,1889.7,12.90365249]
["bitfinex","ETHUSD",1742308002380,0.07720485,1889.8,1889.7,12.90365249]
["bitfinex","ETHUSD",1742308002591,0.07720485,1889.8,1889.7,11.83]
["bitfinex","ETHUSD",1742308002788,4.73534798,1889.9,1889.6,18.2664]
["bitfinex","ETHUSD",1742308003108,0.07720485,1889.8,1889.6,18.2664]
["bitfinex","ETHUSD",1742308003272,4.73534798,1889.9,1889.6,18.2664]
["bitfinex","ETHUSD",1742308003470,0.07720485,1889.7,1889.6,18.2664]
["bitfinex","ETHUSD",1742308003669,4.73534798,1890.1,1889.6,18.2664]
["bitfinex","ETHUSD",1742308003908,4.73534798,1890.1,1889.7,1.87955056]
["bitfinex","ETHUSD",1742308004069,4.73534798,1890.1,1889.7,1.82664]
["bitfinex","ETHUSD",1742308004265,4.73534798,1889.9,1889.7,1.82664]
["bitfinex","ETHUSD",1742308004600,4.73534798,1889.8,1889.6,17.497]
["bitfinex","ETHUSD",1742308004924,4.73534798,1889.7,1889.6,17.497]
["bitfinex","ETHUSD",1742308005398,4.73534798,1889.8,1889.6,17.497]
["bitfinex","ETHUSD",1742308005574,4.73534798,1889.7,1889.5,35.0]
["bitfinex","ETHUSD",1742308005779,4.73534798,1889.6,1889.5,35.0]
["bitfinex","ETHUSD",1742308006668,3.0,1889.8,1889.5,35.7985]
["bitfinex","ETHUSD",1742308007201,5.1251702,1890.0,1889.6,5.67]
["bitfinex","ETHUSD",1742308007406,7.73534798,1890.0,1889.6,5.67]
["bitfinex","ETHUSD",1742308007579,3.0,1889.8,1889.6,5.67]
["bitfinex","ETHUSD",1742308007913,3.0,1889.8,1889.6,9.81685]
["bitfinex","ETHUSD",1742308008411,3.0,1889.9,1889.6,9.81685]
["bitfinex","ETHUSD",1742308009211,3.0,1889.9,1889.7,0.05291167]
["bitfinex","ETHUSD",1742308009511,3.0,1889.9,1889.8,35.0]
["bitfinex","ETHUSD",1742308009712,3.0,1890.0,1889.8,35.0]
["bitfinex","ETHUSD",1742308009870,4.73534798,1890.1,1889.9,0.7557]
["bitfinex","ETHUSD",1742308010066,0.5227,1890.4,1889.9,4.33127]
["bitfinex","ETHUSD",1742308010067,4.73534798,1890.3,1889.9,4.33127]
["bitfinex","ETHUSD",1742308010283,0.5227,1890.6,1890.0,5.669]
["bitfinex","ETHUSD",1742308010527,4.73534798,1890.5,1890.0,5.669]
["bitfinex","ETHUSD",1742308010804,4.73534798,1890.4,1890.0,5.669]
["bitfinex","ETHUSD",1742308011108,4.73534798,1890.4,1890.0,8.32137009]
["bitfinex","ETHUSD",1742308011773,4.73534798,1890.6,1890.1,0.758]
["bitfinex","ETHUSD",1742308012409,4.73534798,1890.8,1890.2,0.758]
["bitfinex","ETHUSD",1742308012709,4.73534798,1890.9,1890.2,4.73534798]
["bitfinex","ETHUSD",1742308012913,4.73534798,1890.9,1890.4,0.758]
["bitfinex","ETHUSD",1742308013207,4.73534798,1891.1,1890.6,0.758]
["bitfinex","ETHUSD",1742308013384,4.73534798,1891.2,1890.8,0.7647]
["bitfinex","ETHUSD",1742308013570,4.73534798,1891.3,1890.9,5.668]
["bitfinex","ETHUSD",1742308014219,4.73534798,1891.3,1891.0,35.0]
["bitfinex","ETHUSD",1742308014422,0.5227,1891.5,1891.1,0.05287281]
["bitfinex","ETHUSD",1742308014592,4.73534798,1891.5,1891.0,1.07673542]
["bitfinex","ETHUSD",1742308015012,0.5227,1891.7,1891.1,0.7509]
["bitfinex","ETHUSD",1742308015199,4.73534798,1891.5,1891.2,35.0]
["bitfinex","ETHUSD",1742308015396,4.72200059,1891.6,1891.3,5.668]
["bitfinex","ETHUSD",1742308016014,4.72200059,1891.6,1891.4,35.0]
["bitfinex","ETHUSD",1742308017026,0.07925617,1891.5,1891.4,35.0]
["bitfinex","ETHUSD",1742308018717,0.07925617,1891.5,1891.4,35.783]
["bitfinex","ETHUSD",1742308018922,3.0,1891.9,1891.4,35.783]
["bitfinex","ETHUSD",1742308019102,4.72200059,1892.2,1891.6,0.783]
["bitfinex","ETHUSD",1742308019435,0.07971173,1891.8,1891.7,5.665]
["bitfinex","ETHUSD",1742308019640,4.72200059,1892.4,1891.8,0.7567]
["bitfinex","ETHUSD",1742308019934,3.0,1892.3,1891.8,6.9167]
["bitfinex","ETHUSD",1742308020136,3.08001534,1892.3,1891.9,0.69167]
["bitfinex","ETHUSD",1742308020335,4.72200059,1892.2,1891.8,6.9167]
["bitfinex","ETHUSD",1742308020712,0.08050855,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742308021106,5.11710776,1892.4,1892.0,35.0]
["bitfinex","ETHUSD",1742308021299,0.08050855,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742308021838,4.72200059,1892.2,1892.0,35.0]
["bitfinex","ETHUSD",1742308022138,0.08050855,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742308022294,0.08050855,1892.1,1892.0,38.5]
["bitfinex","ETHUSD",1742308022495,8.11468281,1892.6,1892.0,38.5]
["bitfinex","ETHUSD",1742308022795,0.08050855,1892.5,1892.2,0.8104]
["bitfinex","ETHUSD",1742308022994,4.73200059,1892.9,1892.2,6.9704]
["bitfinex","ETHUSD",1742308023194,0.08050855,1892.8,1892.2,6.9704]
["bitfinex","ETHUSD",1742308023490,4.13667188,1892.8,1892.3,0.69704]
["bitfinex","ETHUSD",1742308023697,4.72200059,1892.7,1892.3,0.69704]
["bitfinex","ETHUSD",1742308023898,4.72200059,1892.7,1892.4,5.663]
["bitfinex","ETHUSD",1742308024102,4.72200059,1892.5,1892.3,5.663]
["bitfinex","ETHUSD",1742308024294,3.08050855,1892.6,1892.3,5.663]
["bitfinex","ETHUSD",1742308024529,3.0,1892.6,1892.3,5.663]
["bitfinex","ETHUSD",1742308024725,0.08050855,1892.5,1892.4,35.0]
["bitfinex","ETHUSD",1742308024939,0.08050855,1892.5,1892.4,4.0663]
["bitfinex","ETHUSD",1742308025239,0.08050855,1892.5,1892.3,5.663]
["bitfinex","ETHUSD",1742308025484,0.08050855,1892.5,1892.4,35.0]
["bitfinex","ETHUSD",1742308025621,4.72200059,1892.6,1892.4,35.0]
["bitfinex","ETHUSD",1742308025823,0.08220337,1892.5,1892.3,5.663]
["bitfinex","ETHUSD",1742308028129,1.06629935,1892.4,1892.3,5.663]
["bitfinex","ETHUSD",1742308028438,1.14893252,1892.4,1892.3,40.663]
["bitfinex","ETHUSD",1742308029358,0.08263317,1892.4,1892.3,40.663]
["bitfinex","ETHUSD",1742308029870,5.24470059,1892.4,1892.0,0.7705]
["bitfinex","ETHUSD",1742308030072,5.24470059,1892.4,1892.0,5.659]
["bitfinex","ETHUSD",1742308030274,4.72200059,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308030485,3.0,1892.1,1891.9,11.819]
["bitfinex","ETHUSD",1742308030679,3.0,1892.1,1891.9,5.659]
["bitfinex","ETHUSD",1742308030971,0.08251942,1892.0,1891.9,5.71185264]
["bitfinex","ETHUSD",1742308031175,0.08251942,1892.0,1891.9,8.77748526]
["bitfinex","ETHUSD",1742308031336,4.72200059,1892.4,1891.9,8.77748526]
["bitfinex","ETHUSD",1742308031536,4.72200059,1892.4,1892.0,35.0]
["bitfinex","ETHUSD",1742308031739,0.08251942,1892.3,1892.0,35.0]
["bitfinex","ETHUSD",1742308032270,3.0,1892.5,1892.0,35.0]
["bitfinex","ETHUSD",1742308032473,3.0,1892.5,1892.1,3.5]
["bitfinex","ETHUSD",1742308032674,0.08251942,1892.4,1892.1,3.5]
["bitfinex","ETHUSD",1742308032879,0.08251942,1892.4,1891.9,14.93748526]
["bitfinex","ETHUSD",1742308033170,5.77897618,1892.6,1892.2,35.0]
["bitfinex","ETHUSD",1742308033356,0.08251942,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308033560,5.77897618,1892.6,1892.2,35.0]
["bitfinex","ETHUSD",1742308033937,0.08251942,1892.5,1892.2,35.0]
["bitfinex","ETHUSD",1742308034137,0.08251942,1892.5,1892.3,3.5]
["bitfinex","ETHUSD",1742308034450,4.72200059,1892.4,1892.3,3.5]
["bitfinex","ETHUSD",1742308035045,4.80452001,1892.4,1892.3,3.5]
["bitfinex","ETHUSD",1742308035564,4.80452001,1892.4,1892.2,35.0]
["bitfinex","ETHUSD",1742308035764,0.5227,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308035978,3.5227,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308036177,3.60510567,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308036389,4.01075699,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308037114,3.48805699,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308038757,4.01075699,1892.3,1891.8,23.143]
["bitfinex","ETHUSD",1742308038989,4.72200059,1892.0,1891.8,23.143]
["bitfinex","ETHUSD",1742308039299,4.72200059,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742308041603,0.92835132,1892.3,1891.9,35.0]
["bitfinex","ETHUSD",1742308041811,3.0,1892.2,1892.0,0.7999]
["bitfinex","ETHUSD",1742308042013,4.72200059,1892.4,1892.0,6.4559]
["bitfinex","ETHUSD",1742308042177,4.72200059,1892.4,1892.1,0.64559]
["bitfinex","ETHUSD",1742308044180,4.72200059,1892.2,1892.0,0.7999]
["bitfinex","ETHUSD",1742308045317,4.72200059,1892.2,1891.9,35.0]
["bitfinex","ETHUSD",1742308045614,0.0822919,1892.1,1891.9,35.0]
["bitfinex","ETHUSD",1742308045971,4.72200059,1892.2,1891.9,35.0]
["bitfinex","ETHUSD",1742308046166,4.72200059,1892.2,1892.0,3.5]
["bitfinex","ETHUSD",1742308046374,0.08220341,1892.1,1891.9,35.0]
["bitfinex","ETHUSD",1742308046575,0.08220341,1892.1,1892.0,0.7814]
["bitfinex","ETHUSD",1742308046891,3.0,1892.5,1892.0,0.7814]
["bitfinex","ETHUSD",1742308047083,0.01,1892.9,1892.1,6.21284192]
["bitfinex","ETHUSD",1742308047283,0.08203908,1892.4,1892.2,7.05768419]
["bitfinex","ETHUSD",1742308047779,4.72200059,1892.7,1892.3,35.0]
["bitfinex","ETHUSD",1742308047971,4.73200059,1892.9,1892.5,0.785]
["bitfinex","ETHUSD",1742308048168,4.72200059,1892.7,1892.5,0.785]
["bitfinex","ETHUSD",1742308048372,4.72200059,1892.7,1892.3,1.88297597]
["bitfinex","ETHUSD",1742308048572,4.72200059,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308048807,4.72200059,1892.7,1892.6,38.5]
["bitfinex","ETHUSD",1742308049175,4.73200059,1892.9,1892.6,39.2578]
["bitfinex","ETHUSD",1742308049376,0.08203908,1892.7,1892.6,39.2578]
["bitfinex","ETHUSD",1742308049579,4.73200059,1892.9,1892.6,39.2578]
["bitfinex","ETHUSD",1742308050115,0.08203908,1892.8,1892.6,39.2578]
["bitfinex","ETHUSD",1742308050422,0.08203908,1892.8,1892.7,3.97860611]
["bitfinex","ETHUSD",1742308050577,0.01,1892.9,1892.7,3.92578]
["bitfinex","ETHUSD",1742308050777,0.01,1892.9,1892.8,5.654]
["bitfinex","ETHUSD",1742308050976,0.01,1892.9,1892.8,6.4552]
["bitfinex","ETHUSD",1742308052880,0.09203908,1892.9,1892.8,41.4552]
["bitfinex","ETHUSD",1742308053084,0.01,1892.9,1892.8,45.60072]
["bitfinex","ETHUSD",1742308053391,0.01,1892.9,1892.8,51.76072]
["bitfinex","ETHUSD",1742308054637,0.1121824,1893.1,1892.8,51.76072]
["bitfinex","ETHUSD",1742308054784,0.1121824,1893.1,1892.8,50.95952]
["bitfinex","ETHUSD",1742308055120,0.1121824,1893.1,1892.9,0.8104]
["bitfinex","ETHUSD",1742308055420,0.1121824,1893.1,1892.9,6.9704]
["bitfinex","ETHUSD",1742308055581,0.1121824,1893.1,1893.0,0.69704]
["bitfinex","ETHUSD",1742308055781,4.83418299,1893.1,1893.0,0.69704]
["bitfinex","ETHUSD",1742308056792,4.83418299,1893.1,1892.9,6.16]
["bitfinex","ETHUSD",1742308057111,4.91790229,1893.1,1892.8,44.79652]
["bitfinex","ETHUSD",1742308057296,4.72200059,1892.9,1892.8,39.14552]
["bitfinex","ETHUSD",1742308057791,0.0837193,1892.9,1892.8,39.14552]
["bitfinex","ETHUSD",1742308057988,4.83418299,1893.1,1892.8,39.14552]
["bitfinex","ETHUSD",1742308058183,4.83418299,1893.1,1892.9,3.914552]
["bitfinex","ETHUSD",1742308058387,4.72200059,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308058787,4.83418299,1893.1,1892.8,35.0]
["bitfinex","ETHUSD",1742308059188,4.72200059,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308059618,4.80571989,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308059819,4.80571989,1892.9,1892.8,39.0651]
["bitfinex","ETHUSD",1742308060021,0.0837193,1892.9,1892.8,39.0651]
["bitfinex","ETHUSD",1742308060200,4.83418299,1893.1,1892.8,39.0651]
["bitfinex","ETHUSD",1742308060406,0.0837193,1893.0,1892.8,39.0651]
["bitfinex","ETHUSD",1742308060733,4.72200059,1892.9,1892.8,39.0651]
["bitfinex","ETHUSD",1742308060939,4.72200059,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308061297,5.32841989,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308061626,8.32841989,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308063322,0.5227,1892.7,1892.0,6.9335]
["bitfinex","ETHUSD",1742308063633,0.5227,1892.2,1891.9,5.65]
["bitfinex","ETHUSD",1742308063799,0.5227,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308063993,0.60760705,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308064517,4.80690764,1892.2,1892.1,37.21870716]
["bitfinex","ETHUSD",1742308064897,4.72200059,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308065298,4.80690764,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308069833,5.20341543,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308070163,8.20341543,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308070534,7.80690764,1892.2,1891.8,17.477]
["bitfinex","ETHUSD",1742308070738,7.80690764,1892.2,1892.0,0.8263]
["bitfinex","ETHUSD",1742308071052,7.80690764,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308072572,3.08490705,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308073365,7.72200059,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308073731,7.80690764,1892.2,1892.1,35.0]
["bitfinex","ETHUSD",1742308074156,8.6398684,1892.2,1891.8,17.477]
["bitfinex","ETHUSD",1742308074371,4.72200059,1892.0,1891.8,17.477]
["bitfinex","ETHUSD",1742308074572,4.72200059,1892.0,1891.6,5.649]
["bitfinex","ETHUSD",1742308074889,3.0,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742308075053,3.0,1891.9,1891.4,7.22795396]
["bitfinex","ETHUSD",1742308075247,4.72200059,1891.6,1891.3,0.8177]
["bitfinex","ETHUSD",1742308075770,4.72200059,1891.6,1891.4,35.0]
["bitfinex","ETHUSD",1742308076082,5.24470059,1891.6,1891.4,35.0]
["bitfinex","ETHUSD",1742308076980,4.72200059,1891.7,1891.4,35.0]
["bitfinex","ETHUSD",1742308077177,0.08110338,1891.5,1891.4,35.0]
["bitfinex","ETHUSD",1742308077384,4.72200059,1891.7,1891.4,35.0]
["bitfinex","ETHUSD",1742308077679,0.08110338,1891.6,1891.4,35.0]
["bitfinex","ETHUSD",1742308078180,5.11878729,1891.7,1891.4,35.0]
["bitfinex","ETHUSD",1742308078378,0.08110338,1891.5,1891.4,38.5]
["bitfinex","ETHUSD",1742308078581,5.11878729,1891.7,1891.4,38.5]
["bitfinex","ETHUSD",1742308078877,0.08110338,1891.6,1891.4,38.5]
["bitfinex","ETHUSD",1742308079245,4.72200059,1891.5,1891.2,23.131]
["bitfinex","ETHUSD",1742308079454,0.08110338,1891.4,1891.2,23.131]
["bitfinex","ETHUSD",1742308079683,0.08110338,1891.4,1891.3,35.0]
["bitfinex","ETHUSD",1742308081660,4.80310397,1891.4,1891.3,35.0]
["bitfinex","ETHUSD",1742308083056,0.08110338,1891.4,1891.3,35.0]
["bitfinex","ETHUSD",1742308083294,0.5227,1891.8,1891.3,40.23820749]
["bitfinex","ETHUSD",1742308083478,3.0,1891.8,1891.4,0.8268]
["bitfinex","ETHUSD",1742308083800,4.73682095,1891.7,1891.4,0.8268]
["bitfinex","ETHUSD",1742308084185,4.73682095,1891.7,1891.5,35.0]
["bitfinex","ETHUSD",1742308084382,4.73682095,1891.7,1891.6,9.149]
["bitfinex","ETHUSD",1742308084774,0.5227,1892.1,1891.6,5.649]
["bitfinex","ETHUSD",1742308085099,4.73682095,1891.7,1891.6,5.649]
["bitfinex","ETHUSD",1742308085504,4.72076143,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742308085662,4.72076143,1891.9,1891.6,35.0]
["bitfinex","ETHUSD",1742308085864,4.72076143,1892.1,1891.6,38.5]
["bitfinex","ETHUSD",1742308086065,4.72076143,1892.1,1891.7,0.7724]
["bitfinex","ETHUSD",1742308086475,4.72076143,1892.3,1891.8,5.648]
["bitfinex","ETHUSD",1742308086879,4.72076143,1892.3,1891.9,0.8007]
["bitfinex","ETHUSD",1742308087503,0.40265521,1892.3,1891.8,6.6840124]
["bitfinex","ETHUSD",1742308087707,4.72076143,1892.1,1891.8,7.43424364]
["bitfinex","ETHUSD",1742308087960,3.0,1892.2,1891.9,0.8183]
["bitfinex","ETHUSD",1742308088794,4.72076143,1892.3,1891.9,0.8183]
["bitfinex","ETHUSD",1742308088966,4.72076143,1892.4,1891.9,0.8183]
["bitfinex","ETHUSD",1742308089528,7.72076143,1892.4,1891.9,0.8183]
["bitfinex","ETHUSD",1742308089830,3.0,1892.3,1891.9,0.8183]
["bitfinex","ETHUSD",1742308090384,4.72076143,1892.2,1891.9,1.64355436]
["bitfinex","ETHUSD",1742308090582,4.72076143,1892.0,1891.8,7.43324364]
["bitfinex","ETHUSD",1742308090798,4.72076143,1892.0,1891.8,5.647]
["bitfinex","ETHUSD",1742308091427,4.72076143,1892.0,1891.6,38.5]
["bitfinex","ETHUSD",1742308091791,0.07845424,1891.9,1891.6,38.5]
["bitfinex","ETHUSD",1742308092128,4.72076143,1892.0,1891.6,38.5]
["bitfinex","ETHUSD",1742308092791,0.07825172,1891.9,1891.6,38.5]
["bitfinex","ETHUSD",1742308092993,0.07825172,1891.9,1891.7,3.85]
["bitfinex","ETHUSD",1742308093190,4.72076143,1892.1,1891.7,3.85]
["bitfinex","ETHUSD",1742308093619,0.07806182,1892.0,1891.7,3.85]
["bitfinex","ETHUSD",1742308094016,4.72076143,1891.9,1891.7,3.85]
["bitfinex","ETHUSD",1742308094192,5.24346143,1891.9,1891.6,35.0]
["bitfinex","ETHUSD",1742308094627,0.07885951,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308094935,5.24346143,1891.9,1891.6,35.0]
["bitfinex","ETHUSD",1742308095091,3.0,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308095286,7.72076143,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742308095526,3.07878355,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742308095995,3.07878355,1891.7,1891.6,36.35697642]
["bitfinex","ETHUSD",1742308096197,3.07878355,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742308097707,7.79954498,1891.7,1891.3,1.84437407]
["bitfinex","ETHUSD",1742308098118,7.79954498,1891.7,1891.4,35.0]
["bitfinex","ETHUSD",1742308098305,3.07878355,1891.7,1891.4,35.0]
["bitfinex","ETHUSD",1742308099650,0.07878355,1891.7,1891.5,0.7831]
["bitfinex","ETHUSD",1742308099807,0.07878355,1891.7,1891.6,5.645]
["bitfinex","ETHUSD",1742308100006,3.0,1892.0,1891.6,6.28781]
["bitfinex","ETHUSD",1742308100511,0.07854299,1891.9,1891.6,6.28781]
["bitfinex","ETHUSD",1742308100756,0.07854299,1891.9,1891.7,35.0]
["bitfinex","ETHUSD",1742308103331,0.07854299,1891.9,1891.8,0.7619]
["bitfinex","ETHUSD",1742308104011,0.07854299,1891.9,1891.8,35.7619]
["bitfinex","ETHUSD",1742308104212,0.07854299,1891.9,1891.8,39.33809]
["bitfinex","ETHUSD",1742308104455,3.0,1892.0,1891.8,35.0]
["bitfinex","ETHUSD",1742308104662,3.5227,1892.0,1891.8,35.0]
["bitfinex","ETHUSD",1742308104855,0.07888484,1891.9,1891.8,35.0]
["bitfinex","ETHUSD",1742308105027,4.79964627,1891.9,1891.6,6.4221]
["bitfinex","ETHUSD",1742308105240,4.79964627,1891.9,1891.6,5.645]
["bitfinex","ETHUSD",1742308105559,4.79964627,1891.9,1891.7,35.0]
["bitfinex","ETHUSD",1742308106175,4.79964627,1891.9,1891.7,39.0645]
["bitfinex","ETHUSD",1742308106527,4.72076143,1891.9,1891.7,39.0645]
["bitfinex","ETHUSD",1742308106769,4.72076143,1891.9,1891.7,35.0]
["bitfinex","ETHUSD",1742308107183,0.07863164,1891.8,1891.7,35.0]
["bitfinex","ETHUSD",1742308107676,8.24346143,1892.0,1891.7,35.0]
["bitfinex","ETHUSD",1742308108034,0.07863164,1891.9,1891.7,35.0]
["bitfinex","ETHUSD",1742308108764,3.07863164,1891.9,1891.7,35.0]
["bitfinex","ETHUSD",1742308109275,7.72076143,1891.8,1891.5,5.644]
["bitfinex","ETHUSD",1742308109474,0.07866962,1891.7,1891.5,6.39530426]
["bitfinex","ETHUSD",1742308109831,0.07866962,1891.7,1891.6,35.0]
["bitfinex","ETHUSD",1742308110031,3.0,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308111192,7.73488942,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308113287,0.5227,1892.0,1891.6,39.13953043]
["bitfinex","ETHUSD",1742308113445,4.73488942,1891.8,1891.6,39.13953043]
["bitfinex","ETHUSD",1742308113648,4.73488942,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308114283,0.5227,1892.0,1891.6,35.0]
["bitfinex","ETHUSD",1742308114447,4.73488942,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308116092,0.5227,1892.0,1891.6,35.0]
["bitfinex","ETHUSD",1742308116394,4.73488942,1891.8,1891.6,35.0]
["bitfinex","ETHUSD",1742308116549,4.73488942,1891.8,1891.6,36.78108067]
["bitfinex","ETHUSD",1742308117695,4.73488942,1892.0,1891.7,0.8247]
["bitfinex","ETHUSD",1742308118153,4.73488942,1892.2,1891.7,0.87755518]
["bitfinex","ETHUSD",1742308118354,0.07866962,1891.9,1891.8,35.0]
["bitfinex","ETHUSD",1742308118698,4.73488942,1892.2,1891.8,38.58247]
["bitfinex","ETHUSD",1742308118989,0.07866962,1892.1,1891.9,5.642]
["bitfinex","ETHUSD",1742308119399,4.73488942,1892.2,1891.9,5.642]
["bitfinex","ETHUSD",1742308119551,0.07861898,1892.0,1891.9,5.642]
["bitfinex","ETHUSD",1742308119752,4.73488942,1892.2,1891.9,5.642]
["bitfinex","ETHUSD",1742308120112,0.40019871,1892.5,1892.0,36.37224854]
["bitfinex","ETHUSD",1742308120255,4.73488942,1892.4,1892.0,36.3194]
["bitfinex","ETHUSD",1742308120455,4.73488942,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742308123107,4.73488942,1892.1,1891.7,1.05500794]
["bitfinex","ETHUSD",1742308123263,4.73488942,1891.8,1891.7,5.64]
["bitfinex","ETHUSD",1742308123458,0.5227,1892.2,1891.7,5.64]
["bitfinex","ETHUSD",1742308123708,4.73488942,1892.0,1891.8,35.0]
["bitfinex","ETHUSD",1742308124968,0.5227,1892.2,1891.8,39.064]
["bitfinex","ETHUSD",1742308125176,4.73488942,1892.0,1891.8,39.064]
["bitfinex","ETHUSD",1742308125961,4.73488942,1892.0,1891.8,35.0]
["bitfinex","ETHUSD",1742308126503,4.73488942,1892.0,1891.7,5.64]
["bitfinex","ETHUSD",1742308126804,4.73488942,1891.8,1891.7,5.64]
["bitfinex","ETHUSD",1742308127024,4.73488942,1891.8,1891.7,40.64]
["bitfinex","ETHUSD",1742308129103,4.73488942,1891.9,1891.7,40.64]
["bitfinex","ETHUSD",1742308129692,4.73488942,1891.9,1891.7,35.0]
["bitfinex","ETHUSD",1742308129891,0.07901141,1891.8,1891.5,6.70375887]
["bitfinex","ETHUSD",1742308130131,4.73488942,1891.9,1891.6,0.67037589]
["bitfinex","ETHUSD",1742308130305,0.07901141,1891.7,1891.6,1.45377589]
["bitfinex","ETHUSD",1742308130506,0.5227,1892.2,1891.6,36.45377589]
["bitfinex","ETHUSD",1742308130507,4.73488942,1891.8,1891.6,36.45377589]
["bitfinex","ETHUSD",1742308131693,4.73488942,1892.0,1891.6,36.45377589]
["bitfinex","ETHUSD",1742308131900,4.73488942,1892.0,1891.7,3.64537759]
["bitfinex","ETHUSD",1742308132304,4.73488942,1892.2,1891.8,0.7584]
["bitfinex","ETHUSD",1742308132515,0.07884684,1892.1,1891.9,5.638]
["bitfinex","ETHUSD",1742308132799,0.5227,1892.4,1892.0,0.5638]
["bitfinex","ETHUSD",1742308133023,4.73488942,1892.1,1891.9,5.638]
["bitfinex","ETHUSD",1742308133511,0.07864431,1892.0,1891.9,5.638]
["bitfinex","ETHUSD",1742308133713,4.73488942,1892.1,1891.9,5.638]
["bitfinex","ETHUSD",1742308133908,0.07864431,1892.0,1891.9,6.27764]
["bitfinex","ETHUSD",1742308134235,4.73488942,1892.1,1891.9,6.27764]
["bitfinex","ETHUSD",1742308134529,0.07864431,1892.0,1891.9,6.27764]
["bitfinex","ETHUSD",1742308134908,4.73488942,1892.1,1891.9,6.27764]
["bitfinex","ETHUSD",1742308135108,0.07864431,1892.0,1891.9,6.27764]
["bitfinex","ETHUSD",1742308135310,4.73488942,1892.1,1891.9,6.27764]
["bitfinex","ETHUSD",1742308135517,4.73488942,1892.1,1892.0,0.627764]
["bitfinex","ETHUSD",1742308135833,4.73488942,1892.1,1891.9,6.27764]
["bitfinex","ETHUSD",1742308137102,0.5227,1892.6,1892.1,0.7703]
["bitfinex","ETHUSD",1742308137441,4.81376157,1892.5,1892.1,0.7703]
["bitfinex","ETHUSD",1742308137744,4.73488942,1892.5,1892.1,0.7703]
["bitfinex","ETHUSD",1742308138338,0.07887215,1892.4,1892.1,0.7703]
["bitfinex","ETHUSD",1742308138843,0.07887215,1892.4,1892.2,35.0]
["bitfinex","ETHUSD",1742308139142,0.07887215,1892.4,1892.3,3.5]
["bitfinex","ETHUSD",1742308139698,4.81376157,1892.4,1892.3,3.5]
["bitfinex","ETHUSD",1742308140000,4.81376157,1892.4,1892.2,35.0]
["bitfinex","ETHUSD",1742308142046,4.81376157,1892.4,1892.1,7.47457104]
["bitfinex","ETHUSD",1742308142248,0.07887215,1892.4,1892.1,7.47457104]
["bitfinex","ETHUSD",1742308142463,4.81376157,1892.4,1892.2,35.05284277]
["bitfinex","ETHUSD",1742308142747,0.07950505,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742308142951,0.07950505,1892.3,1892.2,39.2474571]
["bitfinex","ETHUSD",1742308143248,0.1121824,1893.1,1892.3,0.7727]
["bitfinex","ETHUSD",1742308143451,4.73488942,1892.8,1892.3,6.9327]
["bitfinex","ETHUSD",1742308143815,4.73488942,1892.8,1892.4,35.0]
["bitfinex","ETHUSD",1742308144115,4.73488942,1892.8,1892.5,9.134]
["bitfinex","ETHUSD",1742308144517,4.73488942,1892.8,1892.6,0.7856]
["bitfinex","ETHUSD",1742308144818,0.07950505,1892.7,1892.6,0.7856]
["bitfinex","ETHUSD",1742308145249,4.73488942,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308145851,4.73488942,1892.7,1892.3,6.16]
["bitfinex","ETHUSD",1742308146029,4.73488942,1892.4,1892.3,6.16]
["bitfinex","ETHUSD",1742308146225,4.73488942,1892.4,1892.3,42.4153]
["bitfinex","ETHUSD",1742308146526,0.08011242,1892.4,1892.3,43.489171]
["bitfinex","ETHUSD",1742308146728,4.73488942,1892.6,1892.3,43.489171]
["bitfinex","ETHUSD",1742308147120,4.73488942,1892.6,1892.4,0.7881]
["bitfinex","ETHUSD",1742308147429,4.73488942,1892.8,1892.4,0.7881]
["bitfinex","ETHUSD",1742308147630,4.73488942,1892.8,1892.4,1.7158271]
["bitfinex","ETHUSD",1742308147819,0.07998591,1892.7,1892.5,35.0]
["bitfinex","ETHUSD",1742308148131,4.73488942,1892.8,1892.5,35.0]
["bitfinex","ETHUSD",1742308148623,0.5227,1893.0,1892.5,35.0]
["bitfinex","ETHUSD",1742308148825,4.73488942,1892.8,1892.5,35.0]
["bitfinex","ETHUSD",1742308149154,0.1121824,1893.1,1892.7,0.7655]
["bitfinex","ETHUSD",1742308149363,4.84707182,1893.1,1892.7,0.7655]
["bitfinex","ETHUSD",1742308149563,4.73488942,1893.0,1892.7,0.7655]
["bitfinex","ETHUSD",1742308149865,4.73488942,1893.0,1892.8,35.0]
["bitfinex","ETHUSD",1742308150076,0.1121824,1893.1,1892.9,3.5]
["bitfinex","ETHUSD",1742308150226,0.1121824,1893.1,1893.0,6.4263]
["bitfinex","ETHUSD",1742308150773,0.19216831,1893.1,1893.0,47.5863]
["bitfinex","ETHUSD",1742308151140,0.1121824,1893.1,1893.0,47.5863]
["bitfinex","ETHUSD",1742308151336,0.1121824,1893.1,1893.0,52.34493]
["bitfinex","ETHUSD",1742308153437,0.1121824,1893.1,1893.0,53.38801582]
["bitfinex","ETHUSD",1742308156654,0.1121824,1893.1,1893.0,42.99738582]
["bitfinex","ETHUSD",1742308156976,0.1121824,1893.1,1890.9,7.94881131]
["bitfinex","ETHUSD",1742308156977,4.84707182,1893.1,1892.5,12.6098]
["bitfinex","ETHUSD",1742308157190,4.73488942,1892.9,1892.5,13.66158438]
["bitfinex","ETHUSD",1742308157345,0.08226233,1893.0,1892.5,13.66158438]
["bitfinex","ETHUSD",1742308157546,0.08224969,1892.8,1892.6,35.05283045]
["bitfinex","ETHUSD",1742308157747,0.1121824,1893.1,1892.6,39.87144148]
["bitfinex","ETHUSD",1742308158373,4.73488942,1892.9,1892.6,39.87144148]
["bitfinex","ETHUSD",1742308158570,4.73488942,1892.9,1892.6,40.628]
["bitfinex","ETHUSD",1742308158776,4.73488942,1892.8,1892.6,40.628]
["bitfinex","ETHUSD",1742308158978,4.81713911,1892.8,1892.6,40.628]
["bitfinex","ETHUSD",1742308159184,4.73488942,1892.8,1892.6,40.628]
["bitfinex","ETHUSD",1742308159884,4.73488942,1892.8,1892.6,35.0]
["bitfinex","ETHUSD",1742308160647,5.25758942,1892.9,1892.6,35.0]
["bitfinex","ETHUSD",1742308160869,0.5227,1892.9,1892.6,39.78397844]
["bitfinex","ETHUSD",1742308161182,0.6348824,1893.1,1892.6,39.78397844]
["bitfinex","ETHUSD",1742308161546,4.73488942,1892.9,1892.6,39.78397844]
["bitfinex","ETHUSD",1742308161943,4.73488942,1892.8,1892.6,35.0]
["bitfinex","ETHUSD",1742308162188,4.81713911,1892.8,1892.6,35.0]
["bitfinex","ETHUSD",1742308162362,4.73488942,1892.8,1892.6,35.0]
["bitfinex","ETHUSD",1742308162750,0.08224969,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308163082,4.73488942,1892.8,1892.6,35.0]
["bitfinex","ETHUSD",1742308163289,4.73488942,1892.9,1892.6,35.0]
["bitfinex","ETHUSD",1742308163486,0.08224969,1892.7,1892.6,39.0628]
["bitfinex","ETHUSD",1742308163649,4.73488942,1893.0,1892.7,0.794]
["bitfinex","ETHUSD",1742308164593,0.08224969,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308164992,0.1121824,1893.1,1892.8,35.0]
["bitfinex","ETHUSD",1742308165492,0.08224969,1893.0,1892.9,5.627]
["bitfinex","ETHUSD",1742308165692,0.08224969,1893.0,1892.9,9.6897]
["bitfinex","ETHUSD",1742308165872,0.1121824,1893.1,1892.9,5.627]
["bitfinex","ETHUSD",1742308166064,0.08224969,1893.0,1892.9,5.627]
["bitfinex","ETHUSD",1742308166499,0.08224969,1893.0,1892.9,12.5539]
["bitfinex","ETHUSD",1742308166803,0.1121824,1893.1,1892.9,47.5539]
["bitfinex","ETHUSD",1742308167097,0.1121824,1893.1,1892.9,48.04351583]
["bitfinex","ETHUSD",1742308167294,0.1121824,1893.1,1893.0,4.80435158]
["bitfinex","ETHUSD",1742308167601,0.1121824,1893.1,1893.0,11.80886401]
["bitfinex","ETHUSD",1742308167801,0.1121824,1893.1,1893.0,11.75605158]
["bitfinex","ETHUSD",1742308168663,0.1121824,1893.1,1893.0,12.24566741]
["bitfinex","ETHUSD",1742308168864,0.1121824,1893.1,1893.0,15.73514141]
["bitfinex","ETHUSD",1742308169076,0.1121824,1893.1,1893.0,12.73514141]
["bitfinex","ETHUSD",1742308170176,0.1121824,1893.1,1893.0,13.80488717]
["bitfinex","ETHUSD",1742308170698,0.1121824,1893.1,1893.0,19.42988717]
["bitfinex","ETHUSD",1742308170992,0.1121824,1893.1,1893.0,49.62553559]
["bitfinex","ETHUSD",1742308171209,4.84707182,1893.1,1893.0,48.83383559]
["bitfinex","ETHUSD",1742308171507,0.19428043,1893.1,1893.0,48.83383559]
["bitfinex","ETHUSD",1742308172013,0.1121824,1893.1,1893.0,48.83383559]
["bitfinex","ETHUSD",1742308172424,0.19426779,1893.1,1893.0,47.85474576]
["bitfinex","ETHUSD",1742308172795,5.45185721,1893.1,1893.0,42.22974576]
["bitfinex","ETHUSD",1742308172995,5.45185721,1893.1,1893.0,41.16]
["bitfinex","ETHUSD",1742308173216,5.45185721,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308173715,0.71696779,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308175325,0.19426779,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308179139,0.19426779,1893.1,1893.0,36.32150005]
["bitfinex","ETHUSD",1742308179559,0.19426779,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308179796,0.19426779,1893.1,1892.7,7.44961634]
["bitfinex","ETHUSD",1742308180339,0.19426779,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308181562,0.19426779,1893.1,1892.7,6.69221634]
["bitfinex","ETHUSD",1742308181968,4.73488942,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308182469,5.33908056,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308182769,5.87298862,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308182976,5.33908056,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308183737,4.81638056,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308184945,4.81638056,1892.9,1892.5,0.7999]
["bitfinex","ETHUSD",1742308185455,4.73488942,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308187953,5.33908056,1892.7,1892.2,11.781]
["bitfinex","ETHUSD",1742308188150,4.73488942,1892.5,1892.2,5.621]
["bitfinex","ETHUSD",1742308188376,4.73488942,1892.5,1892.3,35.0]
["bitfinex","ETHUSD",1742308188566,0.08149114,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308188967,5.25758942,1892.7,1892.3,35.0]
["bitfinex","ETHUSD",1742308189168,4.73488942,1892.6,1892.3,35.0]
["bitfinex","ETHUSD",1742308189355,0.08106113,1892.5,1892.3,35.0]
["bitfinex","ETHUSD",1742308190666,4.73488942,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308191371,5.33865055,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308192869,5.8725156,1892.4,1892.0,5.62]
["bitfinex","ETHUSD",1742308193178,4.81595055,1892.4,1892.0,5.62]
["bitfinex","ETHUSD",1742308193380,4.81595055,1892.4,1892.1,35.0]
["bitfinex","ETHUSD",1742308193551,0.08106113,1892.4,1892.1,35.0]
["bitfinex","ETHUSD",1742308193752,4.73488942,1892.4,1892.1,35.0]
["bitfinex","ETHUSD",1742308194252,0.5227,1893.0,1892.3,4.73488942]
["bitfinex","ETHUSD",1742308194448,0.5227,1893.0,1892.5,0.7747]
["bitfinex","ETHUSD",1742308194661,0.5227,1893.0,1892.4,12.25348894]
["bitfinex","ETHUSD",1742308194662,4.73488942,1892.7,1892.4,6.63348894]
["bitfinex","ETHUSD",1742308194869,4.73488942,1892.5,1892.1,6.3947]
["bitfinex","ETHUSD",1742308195092,0.5227,1892.7,1892.1,6.3947]
["bitfinex","ETHUSD",1742308195290,0.07727568,1892.4,1892.1,6.3947]
["bitfinex","ETHUSD",1742308195477,4.73488942,1892.6,1892.3,1.06245231]
["bitfinex","ETHUSD",1742308195667,4.73488942,1892.4,1892.2,35.0]
["bitfinex","ETHUSD",1742308195859,4.73488942,1892.4,1892.2,39.13947]
["bitfinex","ETHUSD",1742308196293,0.07727568,1892.3,1892.2,39.13947]
["bitfinex","ETHUSD",1742308196494,0.07727568,1892.3,1892.2,40.17649212]
["bitfinex","ETHUSD",1742308196675,5.25758942,1892.7,1892.2,40.17649212]
["bitfinex","ETHUSD",1742308196876,0.07727568,1892.3,1892.2,40.17649212]
["bitfinex","ETHUSD",1742308197074,5.25758942,1892.7,1892.2,40.17649212]
["bitfinex","ETHUSD",1742308197276,5.25758942,1892.7,1892.3,4.01764921]
["bitfinex","ETHUSD",1742308197663,4.73488942,1892.7,1892.3,4.01764921]
["bitfinex","ETHUSD",1742308198010,4.73488942,1892.7,1892.4,0.7774]
["bitfinex","ETHUSD",1742308198312,5.25758942,1892.9,1892.4,0.7774]
["bitfinex","ETHUSD",1742308198463,5.25758942,1892.9,1892.5,5.619]
["bitfinex","ETHUSD",1742308198664,0.07727568,1892.8,1892.6,0.5619]
["bitfinex","ETHUSD",1742308198887,4.73488942,1892.9,1892.6,0.5619]
["bitfinex","ETHUSD",1742308199296,0.07727568,1892.8,1892.7,35.0]
["bitfinex","ETHUSD",1742308199981,4.73488942,1892.8,1892.7,35.0]
["bitfinex","ETHUSD",1742308201395,4.73488942,1892.9,1892.7,35.0]
["bitfinex","ETHUSD",1742308201667,4.84707182,1893.1,1892.8,4.2802]
["bitfinex","ETHUSD",1742308202100,4.84707182,1893.1,1892.9,5.618]
["bitfinex","ETHUSD",1742308202269,4.84707182,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308202270,0.1121824,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308202466,4.84707182,1893.1,1893.0,35.772]
["bitfinex","ETHUSD",1742308202699,4.84707182,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308202885,5.36977182,1893.1,1892.8,6.16]
["bitfinex","ETHUSD",1742308203093,4.73488942,1892.9,1892.8,6.16]
["bitfinex","ETHUSD",1742308203365,4.73488942,1892.9,1892.8,42.3378]
["bitfinex","ETHUSD",1742308203978,0.1121824,1893.1,1892.9,0.7527]
["bitfinex","ETHUSD",1742308204362,4.84707182,1893.1,1893.0,5.618]
["bitfinex","ETHUSD",1742308204569,0.1121824,1893.1,1893.0,6.3705]
["bitfinex","ETHUSD",1742308206382,0.1121824,1893.1,1893.0,6.42331456]
["bitfinex","ETHUSD",1742308206669,0.1121824,1893.1,1893.0,7.01283146]
["bitfinex","ETHUSD",1742308206989,0.1121824,1893.1,1893.0,42.01283146]
["bitfinex","ETHUSD",1742308208306,0.1121824,1893.1,1893.0,42.50270779]
["bitfinex","ETHUSD",1742308208501,0.1121824,1893.1,1893.0,36.88470779]
["bitfinex","ETHUSD",1742308208672,0.1121824,1893.1,1893.0,42.50170779]
["bitfinex","ETHUSD",1742308211712,0.1121824,1893.1,1893.0,43.58523879]
["bitfinex","ETHUSD",1742308211930,0.1121824,1893.1,1893.0,37.96823879]
["bitfinex","ETHUSD",1742308212218,0.1121824,1893.1,1893.0,42.18840733]
["bitfinex","ETHUSD",1742308213072,0.1121824,1893.1,1893.0,41.698531]
["bitfinex","ETHUSD",1742308214214,0.1121824,1893.1,1893.0,42.480731]
["bitfinex","ETHUSD",1742308214987,0.1121824,1893.1,1893.0,42.96584922]
["bitfinex","ETHUSD",1742308216414,0.1121824,1893.1,1893.0,37.35084922]
["bitfinex","ETHUSD",1742308216600,0.1121824,1893.1,1893.0,42.96484922]
["bitfinex","ETHUSD",1742308216907,0.1121824,1893.1,1893.0,41.09911822]
["bitfinex","ETHUSD",1742308217843,0.1121824,1893.1,1893.0,40.614]
["bitfinex","ETHUSD",1742308218742,4.84707182,1893.1,1893.0,40.614]
["bitfinex","ETHUSD",1742308218943,0.1121824,1893.1,1893.0,40.614]
["bitfinex","ETHUSD",1742308219244,0.1121824,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308219430,0.1121824,1893.1,1893.0,42.27787541]
["bitfinex","ETHUSD",1742308221961,4.84707182,1893.1,1893.0,40.613]
["bitfinex","ETHUSD",1742308222125,5.36977182,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308222332,5.36977182,1893.1,1892.8,6.16]
["bitfinex","ETHUSD",1742308222647,4.73488942,1892.9,1892.8,6.16]
["bitfinex","ETHUSD",1742308222807,4.73488942,1892.9,1892.8,41.16]
["bitfinex","ETHUSD",1742308223007,4.81434027,1892.9,1892.8,41.16]
["bitfinex","ETHUSD",1742308223211,5.33704027,1892.9,1892.8,35.0]
["bitfinex","ETHUSD",1742308223464,5.33704027,1892.9,1892.3,0.7709]
["bitfinex","ETHUSD",1742308223619,4.73488942,1892.7,1892.4,5.613]
["bitfinex","ETHUSD",1742308223818,5.33704027,1892.9,1892.5,1.06196189]
["bitfinex","ETHUSD",1742308224109,5.33704027,1892.9,1892.6,35.0]
["bitfinex","ETHUSD",1742308224525,5.33704027,1892.9,1892.6,40.613]
["bitfinex","ETHUSD",1742308225550,4.73488942,1892.7,1892.6,40.613]
["bitfinex","ETHUSD",1742308225859,4.73488942,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308226060,0.5227,1892.9,1892.6,35.0]
["bitfinex","ETHUSD",1742308226261,5.33637017,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308226424,5.25758942,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742308227556,5.25758942,1892.7,1892.3,1.06567796]
["bitfinex","ETHUSD",1742308227725,4.73488942,1892.4,1892.3,5.612]
["bitfinex","ETHUSD",1742308227920,4.73488942,1892.5,1892.3,40.612]
["bitfinex","ETHUSD",1742308228327,0.5227,1892.7,1892.3,40.612]
["bitfinex","ETHUSD",1742308228534,5.25758942,1892.7,1892.4,4.0612]
["bitfinex","ETHUSD",1742308228766,5.25758942,1892.7,1892.2,24.13887287]
["bitfinex","ETHUSD",1742308228937,4.73488942,1892.6,1892.2,24.13887287]
["bitfinex","ETHUSD",1742308229137,4.81355634,1892.6,1892.3,35.0]
["bitfinex","ETHUSD",1742308229536,4.73488942,1892.5,1892.3,35.0]
["bitfinex","ETHUSD",1742308229938,4.73488942,1892.6,1892.3,35.0]
["bitfinex","ETHUSD",1742308230135,4.73488942,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308231441,5.25758942,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308231642,5.33547234,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308232163,5.86901957,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742308232373,0.5227,1892.3,1891.7,0.7909]
["bitfinex","ETHUSD",1742308232539,4.73488942,1892.0,1891.8,5.613]
["bitfinex","ETHUSD",1742308232739,4.73488942,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742308232958,4.73488942,1892.0,1891.9,39.0613]
["bitfinex","ETHUSD",1742308234971,0.5227,1892.3,1891.9,35.0]
["bitfinex","ETHUSD",1742308235138,4.73488942,1892.2,1891.9,35.0]
["bitfinex","ETHUSD",1742308235356,4.81263319,1892.2,1891.9,35.0]
["bitfinex","ETHUSD",1742308235741,4.73488942,1892.1,1891.9,35.0]
["bitfinex","ETHUSD",1742308235942,0.07774377,1892.2,1891.9,35.0]
["bitfinex","ETHUSD",1742308236144,4.73488942,1892.3,1892.0,3.5]
["bitfinex","ETHUSD",1742308236351,0.07774377,1892.1,1892.0,4.2748]
["bitfinex","ETHUSD",1742308236549,4.73488942,1892.6,1892.0,0.82764559]
["bitfinex","ETHUSD",1742308236784,0.07774377,1892.1,1892.0,0.7748]
["bitfinex","ETHUSD",1742308236958,4.73488942,1892.4,1892.0,0.7748]
["bitfinex","ETHUSD",1742308237457,0.07766787,1892.3,1892.1,35.05284218]
["bitfinex","ETHUSD",1742308237678,4.73488942,1892.3,1892.2,6.4069]
["bitfinex","ETHUSD",1742308237884,4.73488942,1892.3,1892.2,10.54759]
["bitfinex","ETHUSD",1742308238758,0.5227,1892.7,1892.2,10.54759]
["bitfinex","ETHUSD",1742308239082,4.73488942,1892.4,1892.2,10.54759]
["bitfinex","ETHUSD",1742308239384,4.73488942,1892.3,1892.2,10.54759]
["bitfinex","ETHUSD",1742308239964,0.5227,1892.7,1892.2,10.54759]
["bitfinex","ETHUSD",1742308240187,4.73488942,1892.4,1892.3,1.054759]
["bitfinex","ETHUSD",1742308240396,0.07766787,1892.6,1892.3,1.054759]
["bitfinex","ETHUSD",1742308240559,4.73488942,1892.5,1892.3,1.054759]
["bitfinex","ETHUSD",1742308240752,0.5227,1892.7,1892.3,1.054759]
["bitfinex","ETHUSD",1742308240952,4.73488942,1892.5,1892.3,1.10759452]
["bitfinex","ETHUSD",1742308241176,0.1121824,1893.1,1892.3,7.214759]
["bitfinex","ETHUSD",1742308241177,0.07766787,1892.6,1892.3,7.214759]
["bitfinex","ETHUSD",1742308241364,4.73488942,1892.6,1892.4,0.7214759]
["bitfinex","ETHUSD",1742308241767,4.73488942,1892.6,1892.5,0.7536]
["bitfinex","ETHUSD",1742308241971,4.73488942,1892.7,1892.5,0.7536]
["bitfinex","ETHUSD",1742308242285,0.6348824,1893.1,1892.6,5.612]
["bitfinex","ETHUSD",1742308242674,0.5227,1892.9,1892.3,7.43208621]
["bitfinex","ETHUSD",1742308242880,0.5227,1892.9,1892.3,0.48748621]
["bitfinex","ETHUSD",1742308243076,0.5227,1892.8,1892.3,0.48748621]
["bitfinex","ETHUSD",1742308243295,0.509876,1892.3,1891.8,6.16]
["bitfinex","ETHUSD",1742308243507,4.73488942,1891.9,1891.7,6.4203]
["bitfinex","ETHUSD",1742308244001,0.07766787,1891.8,1891.7,6.4203]
["bitfinex","ETHUSD",1742308244170,0.07766787,1891.8,1891.7,41.4203]
["bitfinex","ETHUSD",1742308244491,4.73488942,1892.1,1891.7,42.45431331]
["bitfinex","ETHUSD",1742308244655,3.0,1892.5,1891.8,4.24543133]
["bitfinex","ETHUSD",1742308244856,4.73488942,1891.9,1891.8,4.24543133]
["bitfinex","ETHUSD",1742308245188,4.73488942,1891.9,1891.8,9.85643133]
["bitfinex","ETHUSD",1742308245761,4.73488942,1892.0,1891.8,9.85643133]
["bitfinex","ETHUSD",1742308245956,3.0,1892.5,1891.8,9.85643133]
["bitfinex","ETHUSD",1742308246155,4.73488942,1892.1,1891.9,0.98564313]
["bitfinex","ETHUSD",1742308246955,0.5099,1892.4,1891.9,0.98564313]
["bitfinex","ETHUSD",1742308247156,4.73488942,1892.0,1891.9,0.98564313]
["bitfinex","ETHUSD",1742308248762,4.73488942,1892.0,1891.8,1.08029629]
["bitfinex","ETHUSD",1742308249093,4.73488942,1891.9,1891.7,47.81950417]
["bitfinex","ETHUSD",1742308249299,4.73488942,1891.8,1891.7,35.0]
["bitfinex","ETHUSD",1742308250067,5.24478942,1891.8,1891.7,35.0]
["bitfinex","ETHUSD",1742308250262,5.32129315,1891.8,1891.7,35.0]
["bitfinex","ETHUSD",1742308251281,5.32129315,1891.8,1891.5,1.04278159]
["bitfinex","ETHUSD",1742308251478,4.73488942,1891.6,1891.1,18.232]
["bitfinex","ETHUSD",1742308251804,1.11853304,1891.8,1891.1,23.843]
["bitfinex","ETHUSD",1742308251805,4.73488942,1891.2,1891.1,23.843]
["bitfinex","ETHUSD",1742308251978,4.73488942,1891.2,1891.1,17.481]
["bitfinex","ETHUSD",1742308252320,4.81101335,1891.2,1891.1,52.481]
["bitfinex","ETHUSD",1742308252472,4.81101335,1891.2,1891.1,35.0]
["bitfinex","ETHUSD",1742308252816,4.73488942,1891.2,1891.1,35.0]
["bitfinex","ETHUSD",1742308253112,4.72419627,1891.2,1891.1,35.0]
["bitfinex","ETHUSD",1742308253468,5.7065159,1891.2,1891.1,35.0]
["bitfinex","ETHUSD",1742308253674,5.78236123,1891.2,1890.5,29.253]
["bitfinex","ETHUSD",1742308254021,4.72419627,1890.9,1890.5,29.253]
["bitfinex","ETHUSD",1742308254222,5.23409627,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742308254700,5.30942222,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742308255898,5.30942222,1890.7,1890.2,1.0455555]
["bitfinex","ETHUSD",1742308256100,4.72419627,1890.3,1890.2,1.0455555]
["bitfinex","ETHUSD",1742308256403,4.72419627,1890.3,1890.2,36.0455555]
["bitfinex","ETHUSD",1742308256606,4.79662121,1890.3,1890.2,36.0455555]
["bitfinex","ETHUSD",1742308256804,4.72419627,1890.3,1890.2,36.0455555]
["bitfinex","ETHUSD",1742308259207,4.79635495,1890.3,1890.2,36.0455555]
["bitfinex","ETHUSD",1742308259509,4.79635495,1890.3,1890.2,4.65011105]
["bitfinex","ETHUSD",1742308259709,4.79635495,1890.3,1890.2,1.0455555]
["bitfinex","ETHUSD",1742308260010,0.07215868,1890.3,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308260320,5.23409627,1890.7,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308260526,4.72419627,1890.5,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308261219,0.06941774,1890.4,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308261388,4.72419627,1890.3,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308261919,4.79361401,1890.3,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308262224,0.06941774,1890.3,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308262596,4.72419627,1890.5,1890.2,41.6575555]
["bitfinex","ETHUSD",1742308262926,4.72419627,1890.5,1890.2,40.612]
["bitfinex","ETHUSD",1742308263085,0.06941774,1890.4,1890.2,40.612]
["bitfinex","ETHUSD",1742308263286,4.72419627,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308263499,5.23409627,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308263819,5.30351401,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308264691,0.06941774,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308264882,0.06941774,1890.3,1890.2,38.5]
["bitfinex","ETHUSD",1742308265189,4.72419627,1890.7,1890.2,44.8893]
["bitfinex","ETHUSD",1742308265387,4.72419627,1890.5,1890.2,44.8893]
["bitfinex","ETHUSD",1742308265834,0.06932888,1890.4,1890.2,44.112]
["bitfinex","ETHUSD",1742308265995,0.06932888,1890.4,1890.2,40.612]
["bitfinex","ETHUSD",1742308266200,4.72419627,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308266617,4.79356323,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308266806,0.06936696,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308267506,5.23409627,1890.6,1890.2,35.8136]
["bitfinex","ETHUSD",1742308267724,4.72419627,1890.4,1890.2,35.0]
["bitfinex","ETHUSD",1742308268024,4.79356323,1890.5,1890.2,35.0]
["bitfinex","ETHUSD",1742308268225,4.72419627,1890.5,1890.2,35.0]
["bitfinex","ETHUSD",1742308268521,0.06936696,1890.4,1890.2,35.0]
["bitfinex","ETHUSD",1742308268714,0.06936696,1890.4,1890.2,38.5]
["bitfinex","ETHUSD",1742308269395,0.06936696,1890.4,1890.3,1.87001192]
["bitfinex","ETHUSD",1742308269842,0.06946851,1890.4,1890.3,7.48201192]
["bitfinex","ETHUSD",1742308270049,4.72419627,1891.1,1890.3,47.83871192]
["bitfinex","ETHUSD",1742308270208,4.72419627,1891.0,1890.4,1.57140119]
["bitfinex","ETHUSD",1742308270407,4.72419627,1891.2,1890.4,1.95992204]
["bitfinex","ETHUSD",1742308270637,5.23409627,1891.3,1890.5,0.8232]
["bitfinex","ETHUSD",1742308270904,0.06960813,1891.2,1890.7,0.8232]
["bitfinex","ETHUSD",1742308271111,4.72419627,1891.1,1890.8,5.612]
["bitfinex","ETHUSD",1742308271321,4.72419627,1891.1,1890.8,6.87152]
["bitfinex","ETHUSD",1742308271542,4.72419627,1890.9,1890.8,5.612]
["bitfinex","ETHUSD",1742308271728,4.72419627,1890.9,1890.7,5.612]
["bitfinex","ETHUSD",1742308272050,4.72419627,1890.9,1890.5,5.611]
["bitfinex","ETHUSD",1742308272343,4.72419627,1890.7,1890.4,12.51920119]
["bitfinex","ETHUSD",1742308272546,4.72419627,1890.7,1890.5,1.25192012]
["bitfinex","ETHUSD",1742308272842,4.72419627,1890.9,1890.5,1.25192012]
["bitfinex","ETHUSD",1742308273141,0.07063602,1890.8,1890.5,1.25192012]
["bitfinex","ETHUSD",1742308274107,4.72419627,1891.1,1890.5,1.25192012]
["bitfinex","ETHUSD",1742308274435,4.72419627,1890.9,1890.5,7.41192012]
["bitfinex","ETHUSD",1742308274640,4.72419627,1890.9,1890.6,0.74119201]
["bitfinex","ETHUSD",1742308274936,4.72419627,1890.9,1890.7,1.05318404]
["bitfinex","ETHUSD",1742308275540,0.07052183,1890.8,1890.7,1.86988404]
["bitfinex","ETHUSD",1742308275912,4.72419627,1891.1,1890.7,1.86988404]
["bitfinex","ETHUSD",1742308276106,4.72419627,1891.1,1890.8,35.0]
["bitfinex","ETHUSD",1742308276307,0.07052183,1891.0,1890.8,43.9814017]
["bitfinex","ETHUSD",1742308276735,4.72419627,1891.1,1890.8,43.9814017]
["bitfinex","ETHUSD",1742308277155,0.07058527,1891.0,1890.8,43.9814017]
["bitfinex","ETHUSD",1742308277559,4.72419627,1891.1,1890.8,43.9814017]
["bitfinex","ETHUSD",1742308277771,0.5099,1891.4,1890.9,4.39814017]
["bitfinex","ETHUSD",1742308277923,0.07058527,1891.0,1890.9,4.39814017]
["bitfinex","ETHUSD",1742308278122,5.23409627,1891.4,1890.8,5.611]
["bitfinex","ETHUSD",1742308278357,0.07058527,1891.0,1890.8,11.771]
["bitfinex","ETHUSD",1742308278558,5.23409627,1891.4,1890.8,11.771]
["bitfinex","ETHUSD",1742308278559,4.72419627,1891.4,1890.8,11.771]
["bitfinex","ETHUSD",1742308278864,4.72419627,1891.0,1890.9,35.0]
["bitfinex","ETHUSD",1742308279068,4.72419627,1891.0,1890.8,5.611]
["bitfinex","ETHUSD",1742308279245,4.72419627,1891.0,1890.7,1.05318404]
["bitfinex","ETHUSD",1742308279422,4.72419627,1890.8,1890.5,6.3909]
["bitfinex","ETHUSD",1742308279667,4.72419627,1890.8,1890.5,41.24909]
["bitfinex","ETHUSD",1742308279875,4.72419627,1890.8,1890.5,42.30821165]
["bitfinex","ETHUSD",1742308280379,5.23409627,1890.8,1890.5,42.30821165]
["bitfinex","ETHUSD",1742308280555,4.72419627,1891.0,1890.5,42.30821165]
["bitfinex","ETHUSD",1742308281456,4.72419627,1890.8,1890.5,41.66912165]
["bitfinex","ETHUSD",1742308282034,4.72419627,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742308282236,4.72419627,1890.6,1890.3,5.609]
["bitfinex","ETHUSD",1742308282487,0.0703442,1890.5,1890.3,5.609]
["bitfinex","ETHUSD",1742308282651,5.23409627,1890.4,1890.1,6.64903646]
["bitfinex","ETHUSD",1742308282833,0.07031882,1890.3,1890.1,41.64903646]
["bitfinex","ETHUSD",1742308283036,5.23409627,1890.4,1890.1,41.64903646]
["bitfinex","ETHUSD",1742308283233,0.07031882,1890.3,1890.1,41.64903646]
["bitfinex","ETHUSD",1742308283439,4.72419627,1890.4,1890.1,41.64903646]
["bitfinex","ETHUSD",1742308283639,0.07031882,1890.3,1890.1,45.81394011]
["bitfinex","ETHUSD",1742308283967,4.72419627,1890.4,1890.1,45.81394011]
["bitfinex","ETHUSD",1742308284578,0.07031882,1890.3,1890.1,41.64903646]
["bitfinex","ETHUSD",1742308284963,4.72419627,1890.4,1890.1,41.64903646]
["bitfinex","ETHUSD",1742308285159,0.5099,1890.6,1890.1,36.04003646]
["bitfinex","ETHUSD",1742308285160,4.79451509,1890.2,1890.1,36.04003646]
["bitfinex","ETHUSD",1742308285473,4.72419627,1890.2,1890.1,36.04003646]
["bitfinex","ETHUSD",1742308285789,4.72419627,1890.2,1890.1,4.64404011]
["bitfinex","ETHUSD",1742308285992,4.72419627,1890.4,1890.1,1.04003646]
["bitfinex","ETHUSD",1742308286189,0.07031882,1890.2,1889.9,5.609]
["bitfinex","ETHUSD",1742308286364,4.72419627,1890.4,1890.0,36.08336293]
["bitfinex","ETHUSD",1742308286563,0.07031882,1890.1,1890.0,36.08336293]
["bitfinex","ETHUSD",1742308286766,4.72419627,1890.4,1890.0,36.08336293]
["bitfinex","ETHUSD",1742308286955,4.72419627,1890.4,1890.1,3.60833629]
["bitfinex","ETHUSD",1742308287283,0.07031882,1890.3,1890.1,3.60833629]
["bitfinex","ETHUSD",1742308287488,4.72419627,1890.4,1890.0,1.08336293]
["bitfinex","ETHUSD",1742308287692,0.07031882,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308287877,4.72419627,1890.4,1890.2,35.0]
["bitfinex","ETHUSD",1742308288086,0.07031882,1890.3,1890.2,35.0]
["bitfinex","ETHUSD",1742308288254,4.72419627,1890.4,1890.1,0.48940629]
["bitfinex","ETHUSD",1742308288607,4.72419627,1890.2,1890.1,0.48940629]
["bitfinex","ETHUSD",1742308288952,0.06974767,1890.2,1890.1,0.48940629]
["bitfinex","ETHUSD",1742308289153,0.06974767,1890.2,1890.0,35.0]
["bitfinex","ETHUSD",1742308289776,4.79394394,1890.2,1890.0,40.609]
["bitfinex","ETHUSD",1742308289981,0.06974767,1890.2,1890.0,40.609]
["bitfinex","ETHUSD",1742308291055,0.06974767,1890.2,1890.0,42.31138191]
["bitfinex","ETHUSD",1742308292394,0.06974767,1890.2,1890.0,40.609]
["bitfinex","ETHUSD",1742308293728,0.06974767,1890.1,1890.0,40.609]
["bitfinex","ETHUSD",1742308294083,0.5099,1890.5,1890.0,40.609]
["bitfinex","ETHUSD",1742308294284,5.12061143,1890.7,1890.0,40.609]
["bitfinex","ETHUSD",1742308294285,0.06910035,1890.4,1890.2,0.7836]
["bitfinex","ETHUSD",1742308294519,0.5099,1890.7,1890.2,0.7836]
["bitfinex","ETHUSD",1742308294819,0.06910035,1890.3,1890.2,0.7836]
["bitfinex","ETHUSD",1742308294980,3.5099,1890.7,1890.2,0.7836]
["bitfinex","ETHUSD",1742308295185,0.5099,1890.7,1890.2,0.7836]
["bitfinex","ETHUSD",1742308295416,0.06910035,1890.6,1890.3,35.0]
["bitfinex","ETHUSD",1742308295624,0.06910035,1890.6,1890.3,38.57836]
["bitfinex","ETHUSD",1742308295789,0.5099,1890.7,1890.3,38.57836]
["bitfinex","ETHUSD",1742308296316,0.06910035,1890.6,1890.3,38.57836]
["bitfinex","ETHUSD",1742308296519,0.06910035,1890.6,1890.4,5.608]
["bitfinex","ETHUSD",1742308296697,4.72419627,1890.8,1890.4,5.608]
["bitfinex","ETHUSD",1742308296892,0.06910035,1890.7,1890.4,5.608]
["bitfinex","ETHUSD",1742308297223,4.74068499,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742308297694,4.80978534,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742308297895,0.06910035,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742308298091,4.74068499,1890.7,1890.5,35.0]
["bitfinex","ETHUSD",1742308298318,0.06910035,1890.6,1890.5,39.92408554]
["bitfinex","ETHUSD",1742308298692,4.74068499,1890.6,1890.5,39.12748554]
["bitfinex","ETHUSD",1742308298882,5.31968534,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742308299083,5.31968534,1890.6,1890.0,0.8271]
["bitfinex","ETHUSD",1742308299295,4.74068499,1890.2,1890.0,0.8271]
["bitfinex","ETHUSD",1742308299518,4.74068499,1890.2,1890.0,35.8271]
["bitfinex","ETHUSD",1742308299815,0.06910035,1890.1,1890.0,35.8271]
["bitfinex","ETHUSD",1742308300028,4.74068499,1890.2,1890.0,41.00791808]
["bitfinex","ETHUSD",1742308300526,4.74068499,1890.4,1890.0,41.00791808]
["bitfinex","ETHUSD",1742308300928,0.06910035,1890.3,1890.0,41.00791808]
["bitfinex","ETHUSD",1742308301396,4.72782733,1890.5,1890.0,41.00791808]
["bitfinex","ETHUSD",1742308301595,4.72782733,1890.5,1890.1,4.10079181]
["bitfinex","ETHUSD",1742308301790,0.06910035,1890.4,1890.1,4.10079181]
["bitfinex","ETHUSD",1742308302010,0.06910035,1890.4,1890.0,1.86440808]
["bitfinex","ETHUSD",1742308302214,0.06910035,1890.4,1890.1,35.0]
["bitfinex","ETHUSD",1742308305197,4.72782733,1890.3,1890.1,35.0]
["bitfinex","ETHUSD",1742308305697,0.06910035,1890.2,1890.1,35.0]
["bitfinex","ETHUSD",1742308305897,4.72782733,1890.5,1890.1,35.0]
["bitfinex","ETHUSD",1742308306094,0.06910035,1890.4,1890.1,35.0]
["bitfinex","ETHUSD",1742308306446,0.06910035,1890.4,1890.1,38.68644081]
["bitfinex","ETHUSD",1742308306936,3.5099,1890.6,1890.1,38.68644081]
["bitfinex","ETHUSD",1742308307251,0.06910035,1890.3,1890.1,38.68644081]
["bitfinex","ETHUSD",1742308307396,3.5099,1890.6,1890.1,38.68644081]
["bitfinex","ETHUSD",1742308307829,0.06910035,1890.5,1890.1,38.68644081]
["bitfinex","ETHUSD",1742308308193,4.79692768,1890.5,1890.1,38.68644081]
["bitfinex","ETHUSD",1742308308451,4.79692768,1890.5,1890.1,35.0]
["bitfinex","ETHUSD",1742308309334,0.06910035,1890.5,1890.1,35.0]
["bitfinex","ETHUSD",1742308310300,0.06910035,1890.5,1890.2,0.8074]
["bitfinex","ETHUSD",1742308310615,0.06910035,1890.5,1890.3,5.606]
["bitfinex","ETHUSD",1742308311026,4.72782733,1890.7,1890.4,35.0]
["bitfinex","ETHUSD",1742308311211,4.72782733,1890.7,1890.5,0.74935367]
["bitfinex","ETHUSD",1742308311414,4.72782733,1890.7,1890.3,5.606]
["bitfinex","ETHUSD",1742308311924,4.72782733,1890.5,1890.4,35.0]
["bitfinex","ETHUSD",1742308312431,4.72782733,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742308312806,0.5099,1890.5,1890.3,5.606]
["bitfinex","ETHUSD",1742308313012,0.5099,1890.5,1890.1,6.16]
["bitfinex","ETHUSD",1742308313013,4.72782733,1890.4,1890.1,6.16]
["bitfinex","ETHUSD",1742308313224,4.72782733,1890.4,1890.1,35.0]
["bitfinex","ETHUSD",1742308317551,0.5099,1890.5,1890.1,35.0]
["bitfinex","ETHUSD",1742308318684,4.72782733,1890.6,1890.2,0.7795]
["bitfinex","ETHUSD",1742308319352,4.72782733,1890.6,1890.3,35.0]
["bitfinex","ETHUSD",1742308320332,4.72782733,1890.4,1890.0,1.03730808]
["bitfinex","ETHUSD",1742308320526,5.23772733,1890.2,1889.8,5.604]
["bitfinex","ETHUSD",1742308320726,5.23772733,1890.2,1889.9,35.0]
["bitfinex","ETHUSD",1742308321434,0.5099,1890.2,1889.9,35.0]
["bitfinex","ETHUSD",1742308321635,5.23772733,1890.4,1889.9,36.07268638]
["bitfinex","ETHUSD",1742308322469,4.72782733,1890.2,1889.9,40.24035502]
["bitfinex","ETHUSD",1742308323024,5.23772733,1890.4,1889.9,40.24035502]
["bitfinex","ETHUSD",1742308323238,0.06908763,1890.1,1889.9,40.24035502]
["bitfinex","ETHUSD",1742308323435,0.5099,1890.4,1889.9,40.24035502]
["bitfinex","ETHUSD",1742308323634,4.74278314,1890.3,1889.9,40.24035502]
["bitfinex","ETHUSD",1742308323959,4.81187077,1890.3,1890.0,4.8350355]
["bitfinex","ETHUSD",1742308324334,4.81187077,1890.3,1890.0,0.811]
["bitfinex","ETHUSD",1742308324849,4.74278314,1890.1,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308325472,0.06908763,1890.0,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308326574,4.74278314,1890.3,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308326760,0.06908763,1890.0,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308327068,4.74278314,1890.3,1889.9,1.81787502]
["bitfinex","ETHUSD",1742308327251,0.06908763,1890.0,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308327440,4.74278314,1890.3,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308327641,0.06908763,1890.0,1889.9,1.07268638]
["bitfinex","ETHUSD",1742308327869,0.5099,1890.4,1889.9,1.12559778]
["bitfinex","ETHUSD",1742308328070,3.0,1890.4,1890.0,0.7706]
["bitfinex","ETHUSD",1742308328282,0.06908763,1890.3,1890.0,0.7706]
["bitfinex","ETHUSD",1742308328639,4.74278314,1890.6,1890.0,0.7706]
["bitfinex","ETHUSD",1742308328837,0.06908763,1890.2,1890.0,0.7706]
["bitfinex","ETHUSD",1742308329142,4.74278314,1890.6,1890.0,0.7706]
["bitfinex","ETHUSD",1742308329651,5.603,1891.0,1890.0,0.7706]
["bitfinex","ETHUSD",1742308329652,5.25268314,1890.4,1890.0,0.7706]
["bitfinex","ETHUSD",1742308330066,0.06943041,1890.3,1890.0,0.7706]
["bitfinex","ETHUSD",1742308330261,5.25268314,1890.4,1890.0,0.7706]
["bitfinex","ETHUSD",1742308330464,4.74278314,1890.2,1889.9,6.67468638]
["bitfinex","ETHUSD",1742308330866,0.06700605,1890.1,1889.9,6.67468638]
["bitfinex","ETHUSD",1742308331070,0.5099,1890.4,1889.9,7.41881502]
["bitfinex","ETHUSD",1742308331270,0.06700605,1890.3,1890.0,0.8258]
["bitfinex","ETHUSD",1742308331472,5.25268314,1890.7,1890.0,0.87870292]
["bitfinex","ETHUSD",1742308331691,0.06700605,1890.6,1890.0,0.8258]
["bitfinex","ETHUSD",1742308331877,0.06700605,1890.6,1889.9,12.16159816]
["bitfinex","ETHUSD",1742308332076,0.06700605,1890.6,1890.1,0.8128]
["bitfinex","ETHUSD",1742308332276,4.74278314,1890.5,1890.2,35.0]
["bitfinex","ETHUSD",1742308332673,4.74278314,1890.7,1890.2,35.0]
["bitfinex","ETHUSD",1742308332879,0.06700605,1890.6,1890.3,5.602]
["bitfinex","ETHUSD",1742308333093,4.74278314,1890.7,1890.3,5.602]
["bitfinex","ETHUSD",1742308333259,0.06700605,1890.6,1890.4,0.5602]
["bitfinex","ETHUSD",1742308333602,4.74278314,1890.7,1890.5,35.0]
["bitfinex","ETHUSD",1742308334365,4.74278314,1890.7,1890.3,5.602]
["bitfinex","ETHUSD",1742308334562,4.74278314,1890.5,1890.3,5.602]
["bitfinex","ETHUSD",1742308334769,4.74278314,1890.5,1890.3,6.26773284]
["bitfinex","ETHUSD",1742308334967,4.74278314,1890.5,1890.3,0.66573284]
["bitfinex","ETHUSD",1742308335307,4.74278314,1890.5,1890.2,6.65632835]
["bitfinex","ETHUSD",1742308336481,4.74278314,1890.3,1890.2,1.05532835]
["bitfinex","ETHUSD",1742308336684,4.74278314,1890.3,1890.1,35.0]
["bitfinex","ETHUSD",1742308337697,4.74278314,1890.3,1890.0,14.03981725]
["bitfinex","ETHUSD",1742308338015,4.74278314,1890.1,1890.0,1.06265743]
["bitfinex","ETHUSD",1742308338309,4.74278314,1890.1,1889.8,5.6]
["bitfinex","ETHUSD",1742308339097,4.74278314,1890.1,1889.9,1.05597538]
["bitfinex","ETHUSD",1742308339614,4.74278314,1890.3,1889.9,1.05597538]
["bitfinex","ETHUSD",1742308339971,0.06700605,1890.2,1889.9,1.05597538]
["bitfinex","ETHUSD",1742308340184,0.06700605,1890.2,1889.9,1.72157292]
["bitfinex","ETHUSD",1742308340495,4.74278314,1890.3,1889.9,1.72157292]
["bitfinex","ETHUSD",1742308340666,0.06700605,1890.2,1889.9,1.72157292]
["bitfinex","ETHUSD",1742308340866,4.74278314,1890.3,1889.9,1.72157292]
["bitfinex","ETHUSD",1742308341103,4.74278314,1890.1,1889.9,1.72157292]
["bitfinex","ETHUSD",1742308341275,4.74278314,1890.1,1889.9,1.05597538]
["bitfinex","ETHUSD",1742308341892,4.74278314,1890.3,1890.0,35.0]
["bitfinex","ETHUSD",1742308342100,0.06700605,1890.2,1890.0,35.0]
["bitfinex","ETHUSD",1742308342265,4.74278314,1890.3,1890.0,35.0]
["bitfinex","ETHUSD",1742308342476,0.06700605,1890.2,1890.0,35.8145]
["bitfinex","ETHUSD",1742308342672,4.74278314,1890.3,1890.0,39.50154754]
["bitfinex","ETHUSD",1742308342976,0.06700605,1890.2,1890.0,39.50154754]
["bitfinex","ETHUSD",1742308343377,4.74278314,1890.7,1890.2,0.7891]
["bitfinex","ETHUSD",1742308343688,4.74278314,1890.5,1890.2,6.3891]
["bitfinex","ETHUSD",1742308344194,0.06700605,1890.4,1890.3,35.0]
["bitfinex","ETHUSD",1742308344702,4.74278314,1890.5,1890.3,35.0]
["bitfinex","ETHUSD",1742308344898,0.06708231,1890.4,1890.3,35.0]
["bitfinex","ETHUSD",1742308345889,0.06708231,1890.4,1890.3,35.7669]
["bitfinex","ETHUSD",1742308346081,4.74278314,1890.7,1890.3,35.7669]
["bitfinex","ETHUSD",1742308346284,0.06708231,1890.6,1890.3,35.7669]
["bitfinex","ETHUSD",1742308346479,4.74278314,1890.7,1890.3,40.01053126]
["bitfinex","ETHUSD",1742308346684,0.06708231,1890.6,1890.3,40.01053126]
["bitfinex","ETHUSD",1742308346895,4.74278314,1890.7,1890.3,40.01053126]
["bitfinex","ETHUSD",1742308347081,0.06708231,1890.6,1890.3,40.01053126]
["bitfinex","ETHUSD",1742308347281,4.74278314,1890.7,1890.3,40.01053126]
["bitfinex","ETHUSD",1742308347505,0.06708231,1890.6,1890.4,4.00105313]
["bitfinex","ETHUSD",1742308347672,4.74278314,1890.7,1890.4,4.00105313]
["bitfinex","ETHUSD",1742308347871,0.06708231,1890.6,1890.3,0.7669]
["bitfinex","ETHUSD",1742308348072,4.74278314,1890.7,1890.4,35.0]
["bitfinex","ETHUSD",1742308348274,0.06708231,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742308348572,4.74278314,1890.7,1890.4,35.0]
["bitfinex","ETHUSD",1742308349207,0.06708231,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742308349414,0.06708231,1890.6,1890.5,3.55289098]
["bitfinex","ETHUSD",1742308349629,0.5099,1891.3,1890.5,3.55288908]
["bitfinex","ETHUSD",1742308349768,4.74278314,1891.2,1890.7,0.8241]
["bitfinex","ETHUSD",1742308349971,4.74278314,1891.2,1890.8,35.0]
["bitfinex","ETHUSD",1742308350218,0.06708231,1891.1,1890.8,35.0]
["bitfinex","ETHUSD",1742308350416,4.74278314,1891.2,1890.8,35.0]
["bitfinex","ETHUSD",1742308350721,4.74278314,1891.4,1891.0,1.83759104]
["bitfinex","ETHUSD",1742308350871,3.06708231,1891.3,1891.0,1.83759104]
["bitfinex","ETHUSD",1742308351074,7.80986545,1891.3,1891.0,1.83759104]
["bitfinex","ETHUSD",1742308351398,7.80986545,1891.3,1890.8,35.0]
["bitfinex","ETHUSD",1742308351399,4.74278314,1891.1,1890.8,35.0]
["bitfinex","ETHUSD",1742308351599,0.5099,1891.2,1890.8,35.0]
["bitfinex","ETHUSD",1742308351600,4.74278314,1890.9,1890.8,35.0]
["bitfinex","ETHUSD",1742308351912,4.74278314,1890.9,1890.8,36.11723475]
["bitfinex","ETHUSD",1742308352072,4.74278314,1891.0,1890.8,36.11723475]
["bitfinex","ETHUSD",1742308352275,3.0,1891.7,1890.8,36.11723475]
["bitfinex","ETHUSD",1742308352479,4.74278314,1891.2,1890.8,36.11723475]
["bitfinex","ETHUSD",1742308352938,4.74278314,1891.2,1890.9,0.7536]
["bitfinex","ETHUSD",1742308353699,4.74278314,1891.2,1890.9,4.44068348]
["bitfinex","ETHUSD",1742308354687,0.06708231,1891.1,1890.9,0.7536]
["bitfinex","ETHUSD",1742308354896,4.74278314,1891.2,1890.9,0.7536]
["bitfinex","ETHUSD",1742308355233,4.80986545,1891.1,1890.9,6.3496]
["bitfinex","ETHUSD",1742308355523,4.80986545,1891.1,1890.9,6.40247876]
["bitfinex","ETHUSD",1742308355688,0.06708231,1891.1,1891.0,35.0]
["bitfinex","ETHUSD",1742308355889,4.74278314,1891.1,1891.0,35.0]
["bitfinex","ETHUSD",1742308356110,4.74278314,1891.1,1890.9,7.10157135]
["bitfinex","ETHUSD",1742308356318,0.06708231,1891.0,1890.7,1.03678486]
["bitfinex","ETHUSD",1742308356483,0.06708231,1891.0,1890.9,5.595]
["bitfinex","ETHUSD",1742308356683,4.74278314,1891.1,1890.9,5.595]
["bitfinex","ETHUSD",1742308357128,0.5099,1891.2,1890.9,5.595]
["bitfinex","ETHUSD",1742308357420,4.74278314,1891.1,1890.9,5.595]
["bitfinex","ETHUSD",1742308357620,4.74278314,1891.1,1890.9,9.6545]
["bitfinex","ETHUSD",1742308357980,3.0,1891.2,1891.0,0.8117]
["bitfinex","ETHUSD",1742308358183,0.5099,1891.6,1891.0,0.8117]
["bitfinex","ETHUSD",1742308358383,4.74278314,1891.4,1891.1,35.0]
["bitfinex","ETHUSD",1742308358613,0.5099,1891.6,1891.1,35.0]
["bitfinex","ETHUSD",1742308358822,4.74278314,1891.5,1891.2,0.7575]
["bitfinex","ETHUSD",1742308359028,4.74278314,1891.5,1891.3,5.64686793]
["bitfinex","ETHUSD",1742308359182,4.74278314,1891.5,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308359538,3.0,1891.8,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308359828,0.5099,1892.1,1891.5,0.7997]
["bitfinex","ETHUSD",1742308360036,4.74278314,1891.8,1891.5,0.7997]
["bitfinex","ETHUSD",1742308360241,4.74278314,1891.7,1891.5,0.7997]
["bitfinex","ETHUSD",1742308360530,4.74278314,1891.6,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308360735,4.74278314,1891.5,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308360918,4.74278314,1891.6,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308361503,0.5099,1892.0,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308361708,4.74278314,1891.8,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308361901,4.74278314,1891.7,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308362703,3.0,1891.9,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308362905,4.81262112,1891.8,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308363135,4.74278314,1891.8,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308363441,4.74278314,1891.5,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308363642,4.74278314,1891.6,1891.4,0.56468679]
["bitfinex","ETHUSD",1742308363790,4.74278314,1891.5,1891.3,5.593]
["bitfinex","ETHUSD",1742308364143,4.81262112,1891.4,1891.3,5.593]
["bitfinex","ETHUSD",1742308364493,4.74278314,1891.4,1891.3,5.593]
["bitfinex","ETHUSD",1742308365129,4.74278314,1891.5,1891.3,5.593]
["bitfinex","ETHUSD",1742308365338,4.74278314,1891.5,1891.4,0.5593]
["bitfinex","ETHUSD",1742308365730,4.74278314,1891.6,1891.4,0.5593]
["bitfinex","ETHUSD",1742308366035,0.06983798,1891.5,1891.4,1.3775]
["bitfinex","ETHUSD",1742308366244,4.74278314,1891.6,1891.4,1.3775]
["bitfinex","ETHUSD",1742308366405,4.74278314,1891.8,1891.5,35.0]
["bitfinex","ETHUSD",1742308366602,4.74278314,1891.8,1891.5,38.63775]
["bitfinex","ETHUSD",1742308366990,4.74278314,1891.6,1891.5,38.63775]
["bitfinex","ETHUSD",1742308367342,4.74278314,1891.6,1891.5,35.0]
["bitfinex","ETHUSD",1742308367980,4.74278314,1891.6,1891.5,5.591]
["bitfinex","ETHUSD",1742308368331,4.81255766,1891.6,1891.5,5.591]
["bitfinex","ETHUSD",1742308368677,4.74278314,1891.6,1891.5,5.591]
["bitfinex","ETHUSD",1742308373555,4.81240533,1891.6,1891.5,40.591]
["bitfinex","ETHUSD",1742308374173,5.25268314,1891.6,1891.5,5.591]
["bitfinex","ETHUSD",1742308374383,0.5099,1891.8,1891.5,5.591]
["bitfinex","ETHUSD",1742308374578,4.81243072,1891.6,1891.5,41.1501]
["bitfinex","ETHUSD",1742308374872,4.74278314,1891.6,1891.5,41.1501]
["bitfinex","ETHUSD",1742308376657,4.74278314,1891.6,1891.5,6.1501]
["bitfinex","ETHUSD",1742308377066,0.0696095,1891.6,1891.5,6.1501]
["bitfinex","ETHUSD",1742308377384,4.74278314,1891.6,1891.5,6.9504]
["bitfinex","ETHUSD",1742308377880,4.74278314,1891.6,1891.5,6.1501]
["bitfinex","ETHUSD",1742308378449,0.5099,1891.9,1891.5,6.9257]
["bitfinex","ETHUSD",1742308378805,0.5099,1891.9,1891.6,0.69257]
["bitfinex","ETHUSD",1742308378806,4.74278314,1891.7,1891.6,0.69257]
["bitfinex","ETHUSD",1742308378938,4.74278314,1891.7,1891.5,5.591]
["bitfinex","ETHUSD",1742308379363,0.06986333,1891.6,1891.5,5.591]
["bitfinex","ETHUSD",1742308379836,4.74278314,1891.6,1891.5,5.591]
["bitfinex","ETHUSD",1742308381688,0.5099,1892.2,1891.6,0.7866]
["bitfinex","ETHUSD",1742308381903,4.74278314,1891.9,1891.6,0.7866]
["bitfinex","ETHUSD",1742308382191,4.74278314,1891.9,1891.6,1.42436]
["bitfinex","ETHUSD",1742308382359,0.06969835,1891.8,1891.6,1.42436]
["bitfinex","ETHUSD",1742308382900,4.74278314,1891.7,1891.6,1.42436]
["bitfinex","ETHUSD",1742308383385,4.74278314,1891.9,1891.6,1.42436]
["bitfinex","ETHUSD",1742308383877,0.06969835,1891.8,1891.6,1.42436]
["bitfinex","ETHUSD",1742308384271,0.5099,1892.7,1891.8,0.75]
["bitfinex","ETHUSD",1742308384500,1.07039531,1892.7,1891.9,5.587]
["bitfinex","ETHUSD",1742308384701,4.74278314,1892.4,1892.0,0.7815]
["bitfinex","ETHUSD",1742308385284,0.06969835,1892.3,1892.0,0.7815]
["bitfinex","ETHUSD",1742308385794,4.74278314,1892.6,1892.1,0.84694157]
["bitfinex","ETHUSD",1742308386098,4.74278314,1892.9,1892.3,0.7941]
["bitfinex","ETHUSD",1742308386383,4.74278314,1892.9,1892.5,0.8301]
["bitfinex","ETHUSD",1742308386740,0.07064996,1892.8,1892.5,0.8301]
["bitfinex","ETHUSD",1742308387193,4.74278314,1892.8,1892.5,0.8301]
["bitfinex","ETHUSD",1742308387390,0.07064996,1892.7,1892.5,0.8301]
["bitfinex","ETHUSD",1742308387853,4.74278314,1893.0,1892.5,0.8301]
["bitfinex","ETHUSD",1742308388149,0.07064996,1892.6,1892.5,0.8301]
["bitfinex","ETHUSD",1742308388301,4.74278314,1892.8,1892.5,1.51231766]
["bitfinex","ETHUSD",1742308388617,4.74278314,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308388825,0.07064996,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308389628,4.8134331,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308390138,0.07064996,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308390351,0.07064996,1892.7,1892.6,6.25033536]
["bitfinex","ETHUSD",1742308390513,4.74278314,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308390715,4.8129206,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308391431,0.07013746,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308391812,4.8129206,1892.7,1892.6,5.585]
["bitfinex","ETHUSD",1742308392144,4.8129206,1892.7,1892.6,5.583]
["bitfinex","ETHUSD",1742308392347,5.80411266,1892.7,1892.3,8.00712909]
["bitfinex","ETHUSD",1742308392530,1.06132952,1892.7,1892.5,5.583]
["bitfinex","ETHUSD",1742308392903,0.58003746,1892.7,1892.5,5.583]
["bitfinex","ETHUSD",1742308393108,4.74278314,1892.6,1892.5,5.583]
["bitfinex","ETHUSD",1742308393345,4.74278314,1892.6,1892.3,1.84712909]
["bitfinex","ETHUSD",1742308393504,4.74278314,1892.4,1892.3,5.583]
["bitfinex","ETHUSD",1742308393943,4.81279368,1892.4,1892.3,40.583]
["bitfinex","ETHUSD",1742308394564,4.74278314,1892.6,1892.3,43.19182081]
["bitfinex","ETHUSD",1742308394853,0.1121824,1893.1,1892.3,43.19182081]
["bitfinex","ETHUSD",1742308395060,0.07001054,1892.5,1892.3,43.19182081]
["bitfinex","ETHUSD",1742308395349,4.74278314,1892.8,1892.3,43.19182081]
["bitfinex","ETHUSD",1742308395554,4.74278314,1892.6,1892.3,43.19182081]
["bitfinex","ETHUSD",1742308396222,4.74278314,1892.5,1892.3,42.35982081]
["bitfinex","ETHUSD",1742308396417,4.74278314,1892.5,1892.3,40.583]
["bitfinex","ETHUSD",1742308396640,4.74278314,1892.6,1892.3,40.583]
["bitfinex","ETHUSD",1742308396850,4.74278314,1892.5,1892.3,35.0]
["bitfinex","ETHUSD",1742308397007,4.74278314,1892.5,1892.4,5.582]
["bitfinex","ETHUSD",1742308397506,4.74278314,1892.5,1892.3,35.0]
["bitfinex","ETHUSD",1742308397507,0.5099,1892.7,1892.3,35.0]
["bitfinex","ETHUSD",1742308397718,4.81279368,1892.5,1892.2,23.063]
["bitfinex","ETHUSD",1742308397937,4.74278314,1892.3,1892.2,23.063]
["bitfinex","ETHUSD",1742308398152,4.74278314,1892.3,1892.2,58.063]
["bitfinex","ETHUSD",1742308398650,4.74278314,1892.3,1892.2,52.481]
["bitfinex","ETHUSD",1742308398826,5.72696145,1892.3,1891.9,5.581]
["bitfinex","ETHUSD",1742308399045,4.74278314,1892.0,1891.9,5.581]
["bitfinex","ETHUSD",1742308399368,0.07001054,1892.0,1891.9,40.581]
["bitfinex","ETHUSD",1742308399533,0.07001054,1892.0,1891.9,41.381]
["bitfinex","ETHUSD",1742308399731,4.74278314,1892.4,1891.9,45.5191]
["bitfinex","ETHUSD",1742308399923,0.07001054,1892.3,1891.9,45.5191]
["bitfinex","ETHUSD",1742308400119,0.07001054,1892.3,1892.0,0.8163]
["bitfinex","ETHUSD",1742308400339,4.74278314,1892.1,1892.0,0.8163]
["bitfinex","ETHUSD",1742308400735,4.74278314,1892.1,1892.0,5.581]
["bitfinex","ETHUSD",1742308402274,0.5099,1892.4,1892.0,9.6391]
["bitfinex","ETHUSD",1742308402275,4.74278314,1892.3,1892.0,9.6391]
["bitfinex","ETHUSD",1742308403142,0.5099,1892.6,1892.1,0.7969]
["bitfinex","ETHUSD",1742308403463,4.74278314,1892.3,1892.1,0.7969]
["bitfinex","ETHUSD",1742308403827,0.06895696,1892.2,1892.1,0.7969]
["bitfinex","ETHUSD",1742308404032,0.06895696,1892.2,1892.1,43.3511747]
["bitfinex","ETHUSD",1742308404268,4.74278314,1892.6,1892.2,0.7954]
["bitfinex","ETHUSD",1742308404447,4.74278314,1892.7,1892.2,6.9554]
["bitfinex","ETHUSD",1742308404631,4.74278314,1893.0,1892.4,0.7954]
["bitfinex","ETHUSD",1742308404979,4.74278314,1892.9,1892.6,0.7954]
["bitfinex","ETHUSD",1742308405186,0.1121824,1893.1,1892.6,0.7954]
["bitfinex","ETHUSD",1742308405682,0.1121824,1893.1,1892.7,0.789]
["bitfinex","ETHUSD",1742308406271,0.1121824,1893.1,1892.6,6.16]
["bitfinex","ETHUSD",1742308406272,0.1121824,1893.1,1892.8,1.0387973]
["bitfinex","ETHUSD",1742308406536,4.74278314,1893.0,1892.9,5.58]
["bitfinex","ETHUSD",1742308406781,4.74278314,1893.0,1892.9,41.24187973]
["bitfinex","ETHUSD",1742308406994,4.74278314,1893.0,1892.9,40.58]
["bitfinex","ETHUSD",1742308407337,4.74278314,1893.0,1892.6,6.9479]
["bitfinex","ETHUSD",1742308407556,4.80927735,1892.9,1892.7,5.579]
["bitfinex","ETHUSD",1742308408155,4.74278314,1892.9,1892.7,5.579]
["bitfinex","ETHUSD",1742308408356,4.74278314,1893.0,1892.7,9.27759524]
["bitfinex","ETHUSD",1742308408903,0.1121824,1893.1,1892.7,5.579]
["bitfinex","ETHUSD",1742308408904,4.74278314,1892.8,1892.7,5.579]
["bitfinex","ETHUSD",1742308409245,4.71519078,1893.0,1892.7,5.579]
["bitfinex","ETHUSD",1742308409570,0.1121824,1893.1,1892.7,5.6318303]
["bitfinex","ETHUSD",1742308409780,0.1121824,1893.1,1892.8,0.769]
["bitfinex","ETHUSD",1742308409941,0.1121824,1893.1,1893.0,0.7708]
["bitfinex","ETHUSD",1742308410145,0.005,1893.5,1893.0,0.7708]
["bitfinex","ETHUSD",1742308410375,4.72019078,1893.5,1893.1,5.579]
["bitfinex","ETHUSD",1742308410556,4.72019078,1893.5,1893.2,0.5579]
["bitfinex","ETHUSD",1742308410967,4.72019078,1893.5,1893.2,1.62036425]
["bitfinex","ETHUSD",1742308412566,0.06931114,1893.4,1893.3,35.0]
["bitfinex","ETHUSD",1742308412969,0.005,1893.5,1893.3,35.0]
["bitfinex","ETHUSD",1742308415186,0.005,1893.5,1893.4,0.8003]
["bitfinex","ETHUSD",1742308415392,0.005,1893.5,1893.4,4.38033]
["bitfinex","ETHUSD",1742308415559,0.005,1893.5,1893.4,0.8003]
["bitfinex","ETHUSD",1742308415883,0.005,1893.5,1893.4,35.0]
["bitfinex","ETHUSD",1742308417587,0.005,1893.5,1893.4,35.8063]
["bitfinex","ETHUSD",1742308420894,0.005,1893.5,1893.4,36.20943655]
["bitfinex","ETHUSD",1742308421187,0.01,1893.8,1893.5,0.7792]
["bitfinex","ETHUSD",1742308421362,0.005,1893.9,1893.7,0.7792]
["bitfinex","ETHUSD",1742308421567,0.005,1893.9,1893.8,6.16]
["bitfinex","ETHUSD",1742308421773,0.005,1893.9,1893.8,41.16]
["bitfinex","ETHUSD",1742308423946,0.005,1893.9,1893.8,46.734]
["bitfinex","ETHUSD",1742308424056,0.005,1893.9,1893.8,51.48532]
["bitfinex","ETHUSD",1742308425481,0.005,1893.9,1893.8,46.734]
["bitfinex","ETHUSD",1742308425683,0.0765167,1893.9,1893.8,47.79088775]
["bitfinex","ETHUSD",1742308425884,0.0765167,1893.9,1893.8,41.63088775]
["bitfinex","ETHUSD",1742308426369,0.0765167,1893.9,1893.8,42.39788775]
["bitfinex","ETHUSD",1742308426570,0.03,1894.3,1893.8,63.25607853]
["bitfinex","ETHUSD",1742308426772,0.5099,1894.8,1894.1,0.767]
["bitfinex","ETHUSD",1742308427068,4.71519078,1894.6,1894.1,0.767]
["bitfinex","ETHUSD",1742308427274,0.5099,1894.4,1894.2,40.572]
["bitfinex","ETHUSD",1742308427711,5.22509078,1894.7,1894.2,40.572]
["bitfinex","ETHUSD",1742308427925,5.22509078,1894.7,1894.2,45.48465872]
["bitfinex","ETHUSD",1742308428106,0.06873635,1894.6,1894.2,45.48465872]
["bitfinex","ETHUSD",1742308428287,0.1121824,1895.0,1894.3,0.7942]
["bitfinex","ETHUSD",1742308428490,4.82737318,1895.0,1894.3,6.9542]
["bitfinex","ETHUSD",1742308428708,4.82737318,1895.0,1894.4,0.69542]
["bitfinex","ETHUSD",1742308429474,4.82737318,1895.0,1894.6,1.07784557]
["bitfinex","ETHUSD",1742308429681,4.71519078,1894.8,1894.7,5.572]
["bitfinex","ETHUSD",1742308430282,4.78392713,1894.8,1894.7,5.572]
["bitfinex","ETHUSD",1742308430794,5.31330984,1894.8,1894.7,5.572]
["bitfinex","ETHUSD",1742308431317,5.31330984,1894.8,1894.5,5.57]
["bitfinex","ETHUSD",1742308431485,4.71519078,1894.6,1894.5,5.57]
["bitfinex","ETHUSD",1742308433190,4.71519078,1894.6,1894.3,7.20392086]
["bitfinex","ETHUSD",1742308433394,4.71519078,1894.4,1894.2,35.0]
["bitfinex","ETHUSD",1742308433584,4.71519078,1894.4,1894.1,5.57]
["bitfinex","ETHUSD",1742308434010,0.06873635,1894.3,1894.2,35.0]
["bitfinex","ETHUSD",1742308434194,3.0,1894.5,1894.2,35.0]
["bitfinex","ETHUSD",1742308435033,0.5099,1894.9,1894.3,0.80828654]
["bitfinex","ETHUSD",1742308435315,0.06873635,1894.4,1894.3,0.7555]
["bitfinex","ETHUSD",1742308435519,4.71519078,1894.9,1894.3,0.7555]
["bitfinex","ETHUSD",1742308435679,4.71519078,1894.9,1894.4,35.0]
["bitfinex","ETHUSD",1742308435883,4.71519078,1894.7,1894.5,5.569]
["bitfinex","ETHUSD",1742308436109,5.22509078,1894.7,1894.5,5.569]
["bitfinex","ETHUSD",1742308436437,5.74759986,1894.7,1894.5,5.569]
["bitfinex","ETHUSD",1742308437382,5.22509078,1894.7,1894.5,5.569]
["bitfinex","ETHUSD",1742308437921,4.71519078,1894.7,1894.5,5.569]
["bitfinex","ETHUSD",1742308438103,0.6220824,1895.0,1894.5,5.569]
["bitfinex","ETHUSD",1742308438304,4.71519078,1894.8,1894.6,35.0]
["bitfinex","ETHUSD",1742308439118,4.71519078,1894.7,1894.6,35.0]
["bitfinex","ETHUSD",1742308439802,5.69660986,1894.7,1894.3,1.06878871]
["bitfinex","ETHUSD",1742308439987,4.71519078,1894.4,1894.2,6.16]
["bitfinex","ETHUSD",1742308440182,4.71519078,1894.6,1894.3,35.0]
["bitfinex","ETHUSD",1742308440390,0.5099,1894.7,1894.3,35.0]
["bitfinex","ETHUSD",1742308440589,4.71519078,1894.6,1894.3,35.0]
["bitfinex","ETHUSD",1742308441025,4.71519078,1894.4,1894.3,35.0]
["bitfinex","ETHUSD",1742308441723,4.71519078,1894.4,1894.1,5.568]
["bitfinex","ETHUSD",1742308442091,4.78510651,1894.3,1894.1,40.568]
["bitfinex","ETHUSD",1742308442418,4.71519078,1894.3,1894.1,40.568]
["bitfinex","ETHUSD",1742308443337,4.71519078,1894.3,1894.1,35.0]
["bitfinex","ETHUSD",1742308444340,3.0,1894.4,1894.1,39.0567]
["bitfinex","ETHUSD",1742308444642,4.71519078,1894.5,1894.1,39.0567]
["bitfinex","ETHUSD",1742308445315,4.72167645,1894.4,1894.1,39.0567]
["bitfinex","ETHUSD",1742308445516,4.72167645,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308445711,0.5099,1894.7,1894.1,35.0]
["bitfinex","ETHUSD",1742308445913,4.72167645,1894.5,1894.1,35.0]
["bitfinex","ETHUSD",1742308446131,0.5099,1894.7,1894.1,35.0]
["bitfinex","ETHUSD",1742308446132,4.72167645,1894.3,1894.1,35.0]
["bitfinex","ETHUSD",1742308447408,4.72167645,1894.5,1894.2,0.767]
["bitfinex","ETHUSD",1742308447824,4.72167645,1894.7,1894.2,0.767]
["bitfinex","ETHUSD",1742308448030,0.06661505,1894.6,1894.3,35.0]
["bitfinex","ETHUSD",1742308448236,4.72167645,1894.7,1894.4,9.8644]
["bitfinex","ETHUSD",1742308448636,0.1121824,1895.0,1894.4,9.8644]
["bitfinex","ETHUSD",1742308448840,4.72167645,1894.9,1894.5,0.81737407]
["bitfinex","ETHUSD",1742308449013,4.72167645,1894.6,1894.5,0.7646]
["bitfinex","ETHUSD",1742308449220,4.72167645,1894.6,1894.5,5.566]
["bitfinex","ETHUSD",1742308449830,4.72167645,1894.6,1894.5,6.43781615]
["bitfinex","ETHUSD",1742308450644,4.72167645,1894.6,1894.5,5.566]
["bitfinex","ETHUSD",1742308450826,0.5099,1894.8,1894.4,12.50451444]
["bitfinex","ETHUSD",1742308451039,4.72167645,1894.5,1894.4,6.34451444]
["bitfinex","ETHUSD",1742308451850,0.5099,1894.8,1894.4,6.34451444]
["bitfinex","ETHUSD",1742308452146,4.72167645,1894.6,1894.5,0.63445144]
["bitfinex","ETHUSD",1742308452351,4.72167645,1894.6,1894.4,5.566]
["bitfinex","ETHUSD",1742308452728,0.06719891,1894.5,1894.4,5.566]
["bitfinex","ETHUSD",1742308452958,4.72167645,1894.6,1894.4,5.566]
["bitfinex","ETHUSD",1742308453317,0.06719891,1894.5,1894.4,5.566]
["bitfinex","ETHUSD",1742308453517,4.72167645,1894.6,1894.4,9.72696163]
["bitfinex","ETHUSD",1742308454817,0.5099,1894.8,1894.4,9.72696163]
["bitfinex","ETHUSD",1742308455018,4.72167645,1894.5,1894.4,9.72696163]
["bitfinex","ETHUSD",1742308455322,4.72167645,1894.5,1894.4,6.34577768]
["bitfinex","ETHUSD",1742308456420,5.23157645,1894.5,1894.4,0.77977768]
["bitfinex","ETHUSD",1742308456614,5.29932115,1894.5,1894.4,0.77977768]
["bitfinex","ETHUSD",1742308457021,5.29932115,1894.5,1894.3,35.0]
["bitfinex","ETHUSD",1742308458425,4.72167645,1894.4,1894.3,35.0]
["bitfinex","ETHUSD",1742308458626,0.5099,1894.3,1894.1,1.06225691]
["bitfinex","ETHUSD",1742308458860,4.78942115,1894.2,1894.1,1.06225691]
["bitfinex","ETHUSD",1742308459166,4.78942115,1894.2,1894.1,36.06225691]
["bitfinex","ETHUSD",1742308460768,4.72167645,1894.2,1894.1,36.06225691]
["bitfinex","ETHUSD",1742308460966,4.78942115,1894.2,1894.1,39.6684826]
["bitfinex","ETHUSD",1742308461376,4.78942115,1894.2,1894.1,36.06225691]
["bitfinex","ETHUSD",1742308461582,5.29932115,1894.2,1894.1,1.06225691]
["bitfinex","ETHUSD",1742308461888,4.78942115,1894.2,1893.9,0.7701]
["bitfinex","ETHUSD",1742308462183,4.78942115,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308462362,4.78942115,1894.2,1894.1,39.16101916]
["bitfinex","ETHUSD",1742308462547,4.72167645,1894.2,1894.1,39.16101916]
["bitfinex","ETHUSD",1742308463162,4.72167645,1894.4,1894.1,39.16101916]
["bitfinex","ETHUSD",1742308463361,4.72167645,1894.4,1894.2,0.7857]
["bitfinex","ETHUSD",1742308463640,0.0677447,1894.3,1894.2,0.7857]
["bitfinex","ETHUSD",1742308463835,4.72167645,1894.6,1894.2,4.78037192]
["bitfinex","ETHUSD",1742308464031,0.0677447,1894.5,1894.2,4.78037192]
["bitfinex","ETHUSD",1742308464236,4.72167645,1894.6,1894.2,4.78037192]
["bitfinex","ETHUSD",1742308464438,4.72167645,1894.6,1894.3,0.8261]
["bitfinex","ETHUSD",1742308464673,4.72167645,1894.6,1894.4,5.564]
["bitfinex","ETHUSD",1742308464969,0.1121824,1895.0,1894.5,0.5564]
["bitfinex","ETHUSD",1742308465147,4.72167645,1894.9,1894.7,0.8234]
["bitfinex","ETHUSD",1742308465366,4.78939576,1894.9,1894.7,0.8234]
["bitfinex","ETHUSD",1742308465977,0.06771931,1894.9,1894.8,5.564]
["bitfinex","ETHUSD",1742308466164,4.78939576,1894.9,1894.8,5.564]
["bitfinex","ETHUSD",1742308466360,4.78939576,1894.9,1894.8,6.20274]
["bitfinex","ETHUSD",1742308466882,4.78939576,1894.9,1894.8,5.563]
["bitfinex","ETHUSD",1742308467390,4.78939576,1894.9,1894.8,40.563]
["bitfinex","ETHUSD",1742308468692,5.33939576,1894.9,1894.8,5.563]
["bitfinex","ETHUSD",1742308469082,1.0599,1894.8,1894.5,5.562]
["bitfinex","ETHUSD",1742308469252,5.27167645,1894.6,1894.3,1.55498275]
["bitfinex","ETHUSD",1742308469456,0.61787157,1894.5,1894.4,5.562]
["bitfinex","ETHUSD",1742308469861,0.55,1894.5,1894.4,5.562]
["bitfinex","ETHUSD",1742308470058,1.0599,1894.8,1894.4,5.61478498]
["bitfinex","ETHUSD",1742308470294,5.27167645,1894.6,1894.5,0.5614785]
["bitfinex","ETHUSD",1742308470702,5.33944651,1894.6,1894.5,35.5614785]
["bitfinex","ETHUSD",1742308470911,5.33944651,1894.6,1894.5,35.0]
["bitfinex","ETHUSD",1742308471075,5.27167645,1894.6,1894.5,35.0]
["bitfinex","ETHUSD",1742308472113,0.55,1894.6,1894.5,35.0]
["bitfinex","ETHUSD",1742308472762,5.27167645,1894.6,1894.5,35.0]
["bitfinex","ETHUSD",1742308473002,5.27167645,1894.6,1894.5,40.562]
["bitfinex","ETHUSD",1742308473210,5.27167645,1894.6,1894.5,35.0]
["bitfinex","ETHUSD",1742308474118,5.27167645,1894.6,1894.5,36.4872788]
["bitfinex","ETHUSD",1742308474256,0.55,1894.6,1894.5,36.4872788]
["bitfinex","ETHUSD",1742308474465,5.27167645,1894.6,1894.5,36.4872788]
["bitfinex","ETHUSD",1742308474663,5.27167645,1894.6,1894.5,35.0]
["bitfinex","ETHUSD",1742308474893,0.55,1894.5,1894.4,5.562]
["bitfinex","ETHUSD",1742308475263,5.27167645,1894.5,1894.4,40.562]
["bitfinex","ETHUSD",1742308475481,5.27167645,1894.5,1894.4,44.6182]
["bitfinex","ETHUSD",1742308476584,0.55,1894.5,1894.4,44.6182]
["bitfinex","ETHUSD",1742308476995,0.55,1894.5,1894.4,45.4359]
["bitfinex","ETHUSD",1742308477191,4.72167645,1894.6,1894.4,45.4359]
["bitfinex","ETHUSD",1742308477487,0.55,1894.5,1894.4,45.4359]
["bitfinex","ETHUSD",1742308477679,0.55,1894.5,1894.4,41.3797]
["bitfinex","ETHUSD",1742308478093,0.55,1894.5,1894.4,40.562]
["bitfinex","ETHUSD",1742308478884,0.55,1894.5,1894.4,35.0]
["bitfinex","ETHUSD",1742308479084,5.27167645,1894.5,1894.4,35.0]
["bitfinex","ETHUSD",1742308479289,0.55,1894.5,1894.0,23.021]
["bitfinex","ETHUSD",1742308479486,0.55,1894.1,1894.0,26.09537674]
["bitfinex","ETHUSD",1742308479813,0.55,1894.2,1894.0,61.09537674]
["bitfinex","ETHUSD",1742308480018,4.72167645,1894.7,1894.2,0.8116]
["bitfinex","ETHUSD",1742308480171,4.72167645,1894.5,1894.2,0.8116]
["bitfinex","ETHUSD",1742308480836,0.6220824,1895.0,1894.2,0.8116]
["bitfinex","ETHUSD",1742308481141,4.72167645,1894.7,1894.2,0.8116]
["bitfinex","ETHUSD",1742308481338,0.55,1894.4,1894.2,0.8116]
["bitfinex","ETHUSD",1742308481515,0.55,1894.4,1894.2,6.9716]
["bitfinex","ETHUSD",1742308481839,0.55,1894.4,1894.3,0.69716]
["bitfinex","ETHUSD",1742308482132,0.1121824,1895.0,1894.3,2.23986517]
["bitfinex","ETHUSD",1742308482288,0.55,1894.6,1894.4,5.56]
["bitfinex","ETHUSD",1742308482697,0.1121824,1895.0,1894.5,0.7611]
["bitfinex","ETHUSD",1742308482905,0.55,1894.8,1894.5,1.3171]
["bitfinex","ETHUSD",1742308483521,0.06787158,1894.7,1894.5,1.3171]
["bitfinex","ETHUSD",1742308483721,0.06787158,1894.7,1894.6,35.05277359]
["bitfinex","ETHUSD",1742308483930,0.1121824,1895.0,1894.6,35.7971]
["bitfinex","ETHUSD",1742308483931,4.83385885,1895.0,1894.6,35.7971]
["bitfinex","ETHUSD",1742308484139,0.55,1894.9,1894.7,3.57971]
["bitfinex","ETHUSD",1742308484351,0.55,1894.9,1894.8,5.559]
["bitfinex","ETHUSD",1742308484497,0.55,1894.9,1894.8,5.61177019]
["bitfinex","ETHUSD",1742308484697,0.61787158,1894.9,1894.8,40.61177019]
["bitfinex","ETHUSD",1742308484893,0.61787158,1894.9,1894.8,40.559]
["bitfinex","ETHUSD",1742308485140,0.61787158,1894.9,1894.8,44.6149]
["bitfinex","ETHUSD",1742308485141,0.55,1894.9,1894.8,44.6149]
["bitfinex","ETHUSD",1742308485303,0.55,1894.9,1894.8,45.4245]
["bitfinex","ETHUSD",1742308485507,4.83385885,1895.0,1894.8,45.4245]
["bitfinex","ETHUSD",1742308486237,0.55,1894.9,1894.8,45.4245]
["bitfinex","ETHUSD",1742308486440,0.55,1894.9,1894.8,46.50158262]
["bitfinex","ETHUSD",1742308488203,0.55,1894.9,1894.8,47.28113312]
["bitfinex","ETHUSD",1742308488601,4.72167645,1895.5,1894.9,0.7802]
["bitfinex","ETHUSD",1742308488809,0.55,1895.4,1894.9,0.7802]
["bitfinex","ETHUSD",1742308489108,0.4025964,1895.8,1894.9,5.558]
["bitfinex","ETHUSD",1742308489109,5.27167645,1895.0,1894.9,5.558]
["bitfinex","ETHUSD",1742308489512,5.27167645,1895.0,1894.9,6.3375505]
["bitfinex","ETHUSD",1742308490134,0.55,1895.0,1894.9,6.3375505]
["bitfinex","ETHUSD",1742308490703,4.72167645,1895.1,1894.8,59.65677412]
["bitfinex","ETHUSD",1742308490940,0.55,1895.0,1894.9,5.558]
["bitfinex","ETHUSD",1742308491235,0.55,1895.0,1894.9,10.79620749]
["bitfinex","ETHUSD",1742308492339,4.72167645,1895.0,1894.9,5.558]
["bitfinex","ETHUSD",1742308492513,5.27167645,1895.0,1894.9,5.558]
["bitfinex","ETHUSD",1742308492846,0.55,1894.9,1894.8,36.03877412]
["bitfinex","ETHUSD",1742308493136,0.55,1894.9,1894.8,41.59577412]
["bitfinex","ETHUSD",1742308493933,5.27167645,1894.9,1894.8,41.59577412]
["bitfinex","ETHUSD",1742308495941,5.27167645,1894.9,1894.8,6.59577412]
["bitfinex","ETHUSD",1742308496318,5.34079126,1894.9,1894.8,6.59577412]
["bitfinex","ETHUSD",1742308496515,5.34079126,1894.9,1894.8,41.59577412]
["bitfinex","ETHUSD",1742308496910,5.27167645,1894.9,1894.8,41.59577412]
["bitfinex","ETHUSD",1742308497747,0.55,1895.0,1894.8,41.59577412]
["bitfinex","ETHUSD",1742308497911,0.55,1894.9,1894.8,41.59577412]
["bitfinex","ETHUSD",1742308498113,0.55,1894.9,1894.8,45.75535153]
["bitfinex","ETHUSD",1742308498811,0.55,1894.9,1894.8,40.557]
["bitfinex","ETHUSD",1742308499145,0.61892456,1894.9,1894.8,40.557]
["bitfinex","ETHUSD",1742308499533,0.55,1894.9,1894.8,5.557]
["bitfinex","ETHUSD",1742308499921,0.61892456,1894.9,1894.8,40.557]
["bitfinex","ETHUSD",1742308500334,0.5099,1894.7,1894.3,6.16]
["bitfinex","ETHUSD",1742308500534,0.5099,1894.7,1894.2,5.556]
["bitfinex","ETHUSD",1742308500535,4.72167645,1894.4,1894.2,5.556]
["bitfinex","ETHUSD",1742308500866,0.55,1894.3,1894.2,6.8747]
["bitfinex","ETHUSD",1742308501318,0.55,1894.3,1894.2,41.8747]
["bitfinex","ETHUSD",1742308501947,5.27167645,1894.3,1894.2,36.3187]
["bitfinex","ETHUSD",1742308502157,5.27167645,1894.3,1894.2,41.1116]
["bitfinex","ETHUSD",1742308502359,5.27167645,1894.3,1894.2,35.0]
["bitfinex","ETHUSD",1742308502511,5.27167645,1894.3,1893.8,17.456]
["bitfinex","ETHUSD",1742308502512,5.78157645,1894.3,1893.8,17.456]
["bitfinex","ETHUSD",1742308502716,5.27167645,1893.9,1893.8,17.456]
["bitfinex","ETHUSD",1742308503024,5.27167645,1893.9,1893.8,53.52840732]
["bitfinex","ETHUSD",1742308503227,0.61811254,1893.9,1893.8,58.76661481]
["bitfinex","ETHUSD",1742308503414,5.27167645,1893.9,1893.8,58.76661481]
["bitfinex","ETHUSD",1742308504349,5.27167645,1893.9,1893.8,35.0]
["bitfinex","ETHUSD",1742308504846,8.84946051,1893.9,1893.8,35.0]
["bitfinex","ETHUSD",1742308505014,8.78157645,1893.9,1893.8,35.0]
["bitfinex","ETHUSD",1742308505210,0.55,1893.8,1893.3,6.36850191]
["bitfinex","ETHUSD",1742308505446,5.27167645,1893.4,1893.3,6.36850191]
["bitfinex","ETHUSD",1742308505621,5.27167645,1893.4,1893.3,8.01879019]
["bitfinex","ETHUSD",1742308505834,5.3392939,1893.4,1893.3,43.01879019]
["bitfinex","ETHUSD",1742308506235,5.3392939,1893.4,1893.3,44.06914296]
["bitfinex","ETHUSD",1742308506416,5.3392939,1893.4,1893.3,35.0]
["bitfinex","ETHUSD",1742308509450,5.8491939,1893.4,1893.3,35.0]
["bitfinex","ETHUSD",1742308509651,0.55,1893.3,1892.9,1.06887844]
["bitfinex","ETHUSD",1742308509852,5.27167645,1893.0,1892.9,1.06887844]
["bitfinex","ETHUSD",1742308510366,5.84622277,1893.0,1892.9,36.06887844]
["bitfinex","ETHUSD",1742308510533,5.33632277,1893.0,1892.9,37.01888935]
["bitfinex","ETHUSD",1742308510729,5.27167645,1893.0,1892.9,37.80248935]
["bitfinex","ETHUSD",1742308511243,5.27167645,1893.0,1892.9,37.01888935]
["bitfinex","ETHUSD",1742308511539,5.27167645,1893.0,1892.9,36.06887844]
["bitfinex","ETHUSD",1742308512052,0.55,1893.0,1892.9,36.06887844]
["bitfinex","ETHUSD",1742308512253,4.72167645,1893.5,1893.0,0.793]
["bitfinex","ETHUSD",1742308512423,4.72167645,1893.3,1893.1,11.718]
["bitfinex","ETHUSD",1742308512624,5.27167645,1893.3,1893.2,1.1718]
["bitfinex","ETHUSD",1742308512958,5.27167645,1893.3,1893.2,36.1718]
["bitfinex","ETHUSD",1742308513134,0.55,1893.3,1893.2,36.1718]
["bitfinex","ETHUSD",1742308513335,4.72167645,1893.4,1893.2,36.1718]
["bitfinex","ETHUSD",1742308513637,0.90548771,1893.8,1893.2,36.1718]
["bitfinex","ETHUSD",1742308513948,5.27167645,1893.4,1893.3,3.61718]
["bitfinex","ETHUSD",1742308514456,5.27167645,1893.4,1893.3,4.69570171]
["bitfinex","ETHUSD",1742308514658,0.55,1893.4,1893.3,4.69570171]
["bitfinex","ETHUSD",1742308514863,5.27167645,1893.4,1893.3,4.69570171]
["bitfinex","ETHUSD",1742308516590,5.33632277,1893.4,1893.3,4.69570171]
["bitfinex","ETHUSD",1742308516854,5.33632277,1893.4,1893.3,5.50530171]
["bitfinex","ETHUSD",1742308517056,5.27167645,1893.4,1893.3,5.50530171]
["bitfinex","ETHUSD",1742308517569,4.72167645,1893.4,1893.3,5.50530171]
["bitfinex","ETHUSD",1742308517768,5.27167645,1893.4,1893.3,4.69570171]
["bitfinex","ETHUSD",1742308517928,5.27167645,1893.4,1893.3,1.07852171]
["bitfinex","ETHUSD",1742308518125,5.33679294,1893.4,1893.3,1.07852171]
["bitfinex","ETHUSD",1742308518375,5.84669294,1893.4,1893.3,35.0]
["bitfinex","ETHUSD",1742308518576,5.84669294,1893.4,1893.3,5.557]
["bitfinex","ETHUSD",1742308519231,0.55,1893.3,1893.2,35.0]
["bitfinex","ETHUSD",1742308519559,3.55,1893.3,1893.1,5.557]
["bitfinex","ETHUSD",1742308519872,0.55,1893.1,1892.8,5.557]
["bitfinex","ETHUSD",1742308520167,0.55,1892.9,1892.8,5.557]
["bitfinex","ETHUSD",1742308520525,8.27167645,1892.9,1892.5,1.0480562]
["bitfinex","ETHUSD",1742308520726,0.55,1892.5,1892.3,5.557]
["bitfinex","ETHUSD",1742308520956,0.55,1892.3,1892.0,29.187]
["bitfinex","ETHUSD",1742308521140,4.72167645,1892.1,1892.0,64.187]
["bitfinex","ETHUSD",1742308521483,5.27167645,1892.1,1892.0,63.26520749]
["bitfinex","ETHUSD",1742308521623,5.27167645,1892.1,1892.0,28.26520749]
["bitfinex","ETHUSD",1742308521830,4.72167645,1892.2,1892.0,23.027]
["bitfinex","ETHUSD",1742308522166,0.55,1892.5,1892.2,0.7608]
["bitfinex","ETHUSD",1742308522462,3.0,1893.0,1892.2,0.7608]
["bitfinex","ETHUSD",1742308522463,4.72167645,1892.8,1892.2,6.9208]
["bitfinex","ETHUSD",1742308522764,4.72167645,1892.8,1892.3,0.86853081]
["bitfinex","ETHUSD",1742308522765,0.55,1892.7,1892.3,0.86853081]
["bitfinex","ETHUSD",1742308522961,0.55,1892.7,1892.4,40.557]
["bitfinex","ETHUSD",1742308523130,0.58466929,1893.4,1892.6,0.8157]
["bitfinex","ETHUSD",1742308523131,4.72167645,1892.9,1892.6,0.8157]
["bitfinex","ETHUSD",1742308523331,4.72167645,1892.9,1892.6,6.9757]
["bitfinex","ETHUSD",1742308523646,4.71390614,1893.1,1892.6,6.9757]
["bitfinex","ETHUSD",1742308523986,0.5099,1893.4,1892.7,35.0]
["bitfinex","ETHUSD",1742308523987,4.71390614,1893.2,1892.7,35.0]
["bitfinex","ETHUSD",1742308524128,4.71390614,1893.2,1892.8,5.557]
["bitfinex","ETHUSD",1742308524328,4.71390614,1893.2,1893.0,0.7684]
["bitfinex","ETHUSD",1742308524776,4.71390614,1893.2,1893.1,35.0]
["bitfinex","ETHUSD",1742308524932,5.26390614,1893.2,1893.1,35.0]
["bitfinex","ETHUSD",1742308525132,0.5099,1893.6,1893.1,35.0]
["bitfinex","ETHUSD",1742308525349,4.71390614,1893.3,1893.2,5.557]
["bitfinex","ETHUSD",1742308525537,4.71390614,1893.3,1893.2,9.71844143]
["bitfinex","ETHUSD",1742308525737,4.71390614,1893.3,1893.2,5.557]
["bitfinex","ETHUSD",1742308525972,5.26390614,1893.3,1893.2,40.557]
["bitfinex","ETHUSD",1742308527843,5.26390614,1893.3,1893.2,35.0]
["bitfinex","ETHUSD",1742308530754,8.26390614,1893.3,1893.2,35.0]
["bitfinex","ETHUSD",1742308530947,0.55,1893.2,1893.0,5.557]
["bitfinex","ETHUSD",1742308531138,5.26390614,1893.1,1893.0,5.557]
["bitfinex","ETHUSD",1742308531464,5.26390614,1893.1,1893.0,40.557]
["bitfinex","ETHUSD",1742308531770,5.32817132,1893.1,1893.0,40.557]
["bitfinex","ETHUSD",1742308533557,5.32817132,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308533558,8.83807132,1893.1,1893.0,35.0]
["bitfinex","ETHUSD",1742308533872,3.55,1893.0,1892.8,23.029]
["bitfinex","ETHUSD",1742308534068,5.26390614,1892.9,1892.8,23.029]
["bitfinex","ETHUSD",1742308534272,5.32790439,1892.9,1892.8,24.0840619]
["bitfinex","ETHUSD",1742308534582,0.61399825,1892.9,1892.8,24.0840619]
["bitfinex","ETHUSD",1742308534770,0.06399825,1892.9,1892.8,59.0840619]
["bitfinex","ETHUSD",1742308534973,0.06399825,1892.9,1892.8,65.10566939]
["bitfinex","ETHUSD",1742308535179,4.71390614,1893.3,1892.8,65.10566939]
["bitfinex","ETHUSD",1742308535364,0.55,1893.2,1892.8,65.10566939]
["bitfinex","ETHUSD",1742308535534,4.71390614,1893.3,1892.8,65.10566939]
["bitfinex","ETHUSD",1742308535738,4.71390614,1893.3,1892.8,64.83000122]
["bitfinex","ETHUSD",1742308536044,0.55,1893.2,1892.9,5.23820749]
["bitfinex","ETHUSD",1742308536354,0.55,1893.0,1892.9,5.23820749]
["bitfinex","ETHUSD",1742308536692,0.55,1893.0,1892.9,6.58860926]
["bitfinex","ETHUSD",1742308536900,0.55,1893.0,1892.9,7.36800299]
["bitfinex","ETHUSD",1742308537664,0.6141635,1893.0,1892.9,7.36800299]
["bitfinex","ETHUSD",1742308537865,0.55,1893.0,1892.9,7.36800299]
["bitfinex","ETHUSD",1742308538296,0.55,1893.0,1892.9,6.58860926]
["bitfinex","ETHUSD",1742308538594,0.55,1893.0,1892.9,11.27129093]
["bitfinex","ETHUSD",1742308538897,4.71390614,1893.3,1893.0,0.804]
["bitfinex","ETHUSD",1742308539067,4.71390614,1893.1,1893.0,0.804]
["bitfinex","ETHUSD",1742308539481,4.71390614,1893.3,1893.0,0.804]
["bitfinex","ETHUSD",1742308539677,0.06388393,1893.2,1893.0,0.804]
["bitfinex","ETHUSD",1742308540002,0.55,1893.2,1893.0,0.804]
["bitfinex","ETHUSD",1742308540202,0.55,1893.2,1893.1,0.05281699]
["bitfinex","ETHUSD",1742308540385,0.55,1893.2,1893.0,0.804]
["bitfinex","ETHUSD",1742308541700,4.71390614,1893.1,1893.0,2.62752909]
["bitfinex","ETHUSD",1742308542002,5.26390614,1893.1,1892.9,17.43129093]
["bitfinex","ETHUSD",1742308542191,4.71390614,1893.1,1892.9,17.43129093]
["bitfinex","ETHUSD",1742308542386,4.71390614,1893.3,1892.9,17.43129093]
["bitfinex","ETHUSD",1742308542607,4.71390614,1893.3,1893.1,0.7734]
["bitfinex","ETHUSD",1742308542806,4.71390614,1893.5,1893.1,0.7734]
["bitfinex","ETHUSD",1742308543304,4.71390614,1893.7,1893.1,0.7734]
["bitfinex","ETHUSD",1742308543476,4.71390614,1893.7,1893.2,6.16]
["bitfinex","ETHUSD",1742308543683,4.71390614,1893.7,1893.4,0.7853]
["bitfinex","ETHUSD",1742308544406,4.71390614,1893.9,1893.4,6.9453]
["bitfinex","ETHUSD",1742308544578,4.71390614,1893.9,1893.4,6.16]
["bitfinex","ETHUSD",1742308544782,4.71390614,1893.9,1893.5,0.8082]
["bitfinex","ETHUSD",1742308544982,0.0644049,1893.8,1893.6,6.16]
["bitfinex","ETHUSD",1742308545192,4.71390614,1894.1,1893.7,41.171]
["bitfinex","ETHUSD",1742308545386,0.55,1894.0,1893.8,0.8082]
["bitfinex","ETHUSD",1742308545567,4.71390614,1894.1,1893.8,0.8082]
["bitfinex","ETHUSD",1742308545917,0.06465895,1894.0,1893.9,1.04372967]
["bitfinex","ETHUSD",1742308546121,0.61465895,1894.0,1893.9,1.04372967]
["bitfinex","ETHUSD",1742308547212,0.06465895,1894.0,1893.9,1.04372967]
["bitfinex","ETHUSD",1742308547715,4.71390614,1894.1,1893.9,1.04372967]
["bitfinex","ETHUSD",1742308548117,0.55,1894.0,1893.9,1.04372967]
["bitfinex","ETHUSD",1742308548712,0.55,1894.0,1893.7,5.553]
["bitfinex","ETHUSD",1742308548914,4.71390614,1893.8,1893.7,5.553]
["bitfinex","ETHUSD",1742308549383,4.7800387,1893.8,1893.7,5.553]
["bitfinex","ETHUSD",1742308549589,5.3300387,1893.8,1893.7,5.553]
["bitfinex","ETHUSD",1742308549991,8.3300387,1893.8,1893.7,5.553]
["bitfinex","ETHUSD",1742308554351,8.3300387,1893.8,1893.7,5.05860838]
["bitfinex","ETHUSD",1742308556345,9.16304257,1893.8,1893.7,5.05860838]
["bitfinex","ETHUSD",1742308557160,0.55,1893.7,1893.6,1.04151118]
["bitfinex","ETHUSD",1742308557542,3.55,1893.7,1893.6,1.04151118]
["bitfinex","ETHUSD",1742308557850,0.61613256,1893.7,1893.6,1.04151118]
["bitfinex","ETHUSD",1742308559311,8.3416064,1893.7,1893.6,1.04151118]
["bitfinex","ETHUSD",1742308559512,5.3416064,1893.7,1893.6,1.7809923]
["bitfinex","ETHUSD",1742308559761,4.7916064,1893.7,1893.6,1.7809923]
["bitfinex","ETHUSD",1742308560140,0.06613256,1893.7,1893.6,1.7809923]
["bitfinex","ETHUSD",1742308560530,4.72547384,1893.9,1893.6,1.7809923]
["bitfinex","ETHUSD",1742308560732,4.72547384,1893.9,1893.6,7.9409923]
["bitfinex","ETHUSD",1742308560733,0.06613256,1893.8,1893.6,7.9409923]
["bitfinex","ETHUSD",1742308561030,0.06613256,1893.8,1893.7,0.84689803]
["bitfinex","ETHUSD",1742308561226,0.06613256,1893.8,1893.7,1.65049803]
["bitfinex","ETHUSD",1742308561426,0.06613256,1893.8,1893.7,7.75769923]
["bitfinex","ETHUSD",1742308561631,4.72547384,1893.9,1893.7,7.75769923]
["bitfinex","ETHUSD",1742308561864,4.72547384,1893.9,1893.8,0.77576992]
["bitfinex","ETHUSD",1742308562171,4.72547384,1893.8,1893.7,7.75769923]
["bitfinex","ETHUSD",1742308562722,4.7916064,1893.8,1893.7,6.16]
["bitfinex","ETHUSD",1742308563437,5.3416064,1893.8,1893.7,11.71]
["bitfinex","ETHUSD",1742308564772,0.5099,1893.6,1893.1,24.4125]
["bitfinex","ETHUSD",1742308564925,4.72547384,1893.2,1893.1,29.179]
["bitfinex","ETHUSD",1742308565125,0.61622144,1893.2,1893.1,23.019]
["bitfinex","ETHUSD",1742308565325,0.55,1893.2,1893.1,25.3209]
["bitfinex","ETHUSD",1742308565522,0.615815,1893.2,1893.1,23.019]
["bitfinex","ETHUSD",1742308565880,0.065815,1893.2,1893.1,23.019]
["bitfinex","ETHUSD",1742308566165,0.55,1893.4,1893.1,23.019]
["bitfinex","ETHUSD",1742308566653,0.06567526,1893.3,1893.1,23.019]
["bitfinex","ETHUSD",1742308566896,7.71301774,1893.6,1893.2,3.0746]
["bitfinex","ETHUSD",1742308567062,7.71301774,1893.6,1893.2,9.2346]
["bitfinex","ETHUSD",1742308567269,0.06567526,1893.5,1893.2,9.2346]
["bitfinex","ETHUSD",1742308569095,4.71301774,1893.6,1893.2,9.2346]
["bitfinex","ETHUSD",1742308569398,0.55,1893.7,1893.2,9.2346]
["bitfinex","ETHUSD",1742308569577,3.55,1893.7,1893.3,0.92346]
["bitfinex","ETHUSD",1742308570292,4.71301774,1893.6,1893.3,0.92346]
["bitfinex","ETHUSD",1742308570480,4.71301774,1893.6,1893.5,1.04752831]
["bitfinex","ETHUSD",1742308570682,5.26301774,1893.6,1893.5,6.59652831]
["bitfinex","ETHUSD",1742308571405,0.55,1893.5,1893.2,9.2346]
["bitfinex","ETHUSD",1742308571597,0.55,1893.3,1893.1,5.549]
["bitfinex","ETHUSD",1742308571801,4.71301774,1893.2,1893.1,5.549]
["bitfinex","ETHUSD",1742308572270,7.71301774,1893.2,1893.1,5.549]
["bitfinex","ETHUSD",1742308572470,3.0,1893.2,1893.1,5.549]
["bitfinex","ETHUSD",1742308572871,8.22291774,1893.5,1893.1,5.60182149]
["bitfinex","ETHUSD",1742308573087,0.55,1893.4,1893.1,6.21769836]
["bitfinex","ETHUSD",1742308573494,4.71301774,1893.5,1893.2,0.7714]
["bitfinex","ETHUSD",1742308573676,3.0,1893.6,1893.2,0.7714]
["bitfinex","ETHUSD",1742308574987,0.55,1893.6,1893.2,0.7714]
["bitfinex","ETHUSD",1742308575510,4.71301774,1893.7,1893.2,0.7714]
["bitfinex","ETHUSD",1742308576208,4.71301774,1893.7,1893.5,1.06006617]
["bitfinex","ETHUSD",1742308576395,8.26301774,1893.7,1893.6,5.549]
["bitfinex","ETHUSD",1742308576800,0.5099,1893.5,1893.3,6.16]
["bitfinex","ETHUSD",1742308577132,4.71301774,1893.4,1893.3,6.16]
["bitfinex","ETHUSD",1742308577426,5.26301774,1893.6,1893.3,6.16]
["bitfinex","ETHUSD",1742308577634,5.26301774,1893.6,1893.4,0.7641]
["bitfinex","ETHUSD",1742308577916,0.06479888,1893.5,1893.4,0.7641]
["bitfinex","ETHUSD",1742308578222,3.0,1893.7,1893.4,1.45651]
["bitfinex","ETHUSD",1742308578583,0.06479888,1893.6,1893.4,1.45651]
["bitfinex","ETHUSD",1742308580292,0.55,1893.7,1893.4,1.45651]
["bitfinex","ETHUSD",1742308580487,0.06479888,1893.6,1893.4,1.45651]
["bitfinex","ETHUSD",1742308581290,0.06479888,1893.6,1893.4,0.7641]
["bitfinex","ETHUSD",1742308581291,4.77781662,1893.6,1893.4,0.7641]
["bitfinex","ETHUSD",1742308581526,0.55,1893.5,1893.3,6.16]
["bitfinex","ETHUSD",1742308581691,0.55,1893.5,1893.4,5.548]
["bitfinex","ETHUSD",1742308581913,0.55,1893.5,1893.4,6.62754153]
["bitfinex","ETHUSD",1742308582942,4.71301774,1893.8,1893.4,6.62754153]
["bitfinex","ETHUSD",1742308583252,0.55,1893.7,1893.4,6.62754153]
["bitfinex","ETHUSD",1742308583460,0.55,1893.7,1893.4,7.90629568]
["bitfinex","ETHUSD",1742308583631,4.71301774,1893.6,1893.4,7.90629568]
["bitfinex","ETHUSD",1742308583961,0.55,1893.5,1893.4,6.62754153]
["bitfinex","ETHUSD",1742308584121,4.71301774,1893.6,1893.4,6.62754153]
["bitfinex","ETHUSD",1742308584717,1.0599,1893.5,1893.3,6.16]
["bitfinex","ETHUSD",1742308585049,4.71301774,1893.4,1893.3,6.16]
["bitfinex","ETHUSD",1742308586432,5.26301774,1893.4,1893.3,6.16]
["bitfinex","ETHUSD",1742308586737,4.71301774,1893.6,1893.3,8.20341758]
["bitfinex","ETHUSD",1742308587166,4.72637964,1893.4,1893.3,8.20341758]
["bitfinex","ETHUSD",1742308587552,4.72637964,1893.4,1893.3,6.16]
["bitfinex","ETHUSD",1742308587778,5.27637964,1893.4,1893.3,6.16]
["bitfinex","ETHUSD",1742308589250,4.72637964,1893.4,1893.3,6.16]
["bitfinex","ETHUSD",1742308589449,4.72637964,1893.9,1893.3,7.01241298]
["bitfinex","ETHUSD",1742308589642,4.72637964,1893.9,1893.4,0.7996]
["bitfinex","ETHUSD",1742308589841,0.55,1894.1,1893.4,0.7996]
["bitfinex","ETHUSD",1742308590066,4.72637964,1893.8,1893.5,6.16]
["bitfinex","ETHUSD",1742308590277,0.5099,1894.2,1893.6,6.163]
["bitfinex","ETHUSD",1742308590432,4.72637964,1894.4,1893.8,0.7996]
["bitfinex","ETHUSD",1742308590766,4.72637964,1894.5,1894.0,0.7996]
["bitfinex","ETHUSD",1742308590967,4.72637964,1894.3,1894.1,5.547]
["bitfinex","ETHUSD",1742308591267,0.55,1894.4,1894.1,5.547]
["bitfinex","ETHUSD",1742308591268,4.70849905,1894.2,1894.1,5.547]
["bitfinex","ETHUSD",1742308591467,5.25849905,1894.2,1894.1,5.547]
["bitfinex","ETHUSD",1742308591671,5.32339957,1894.2,1894.1,5.547]
["bitfinex","ETHUSD",1742308592170,0.06490052,1894.2,1894.1,6.3375]
["bitfinex","ETHUSD",1742308592355,0.06490052,1894.2,1894.1,6.97125]
["bitfinex","ETHUSD",1742308592562,4.70849905,1894.4,1894.1,6.97125]
["bitfinex","ETHUSD",1742308592758,4.70849905,1894.2,1894.1,5.547]
["bitfinex","ETHUSD",1742308593166,5.32339957,1894.2,1894.1,5.547]
["bitfinex","ETHUSD",1742308593683,5.32339957,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308593995,0.61490052,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308594580,0.06490052,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308594784,0.06490052,1894.2,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308595175,3.55,1894.4,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308595784,0.06490052,1894.3,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308596152,3.55,1894.4,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308596375,0.06490052,1894.3,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308596678,0.06490052,1894.3,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308596886,3.55,1894.4,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308597053,0.0669959,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308597253,4.70849905,1894.3,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308597482,0.0669959,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308597854,0.6169959,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308598880,0.0669959,1894.2,1894.1,1.04710877]
["bitfinex","ETHUSD",1742308599086,0.0669959,1894.2,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308599455,7.70849905,1894.5,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308599888,0.06690704,1894.4,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308600592,4.70849905,1894.5,1894.1,1.70631965]
["bitfinex","ETHUSD",1742308600983,4.70849905,1894.5,1894.2,0.8172]
["bitfinex","ETHUSD",1742308601284,4.70849905,1894.7,1894.2,6.9772]
["bitfinex","ETHUSD",1742308601584,0.06691974,1894.6,1894.3,0.69772]
["bitfinex","ETHUSD",1742308601798,0.06691974,1894.6,1894.4,5.543]
["bitfinex","ETHUSD",1742308602279,4.70849905,1894.8,1894.4,5.543]
["bitfinex","ETHUSD",1742308602454,0.06691974,1894.5,1894.4,5.543]
["bitfinex","ETHUSD",1742308602661,4.70849905,1894.6,1894.4,5.543]
["bitfinex","ETHUSD",1742308603003,0.06691974,1894.5,1894.4,5.543]
["bitfinex","ETHUSD",1742308604423,0.61691974,1894.5,1894.3,1.05100496]
["bitfinex","ETHUSD",1742308604597,5.25849905,1894.4,1894.3,1.05100496]
["bitfinex","ETHUSD",1742308605071,5.32541879,1894.4,1894.2,5.542]
["bitfinex","ETHUSD",1742308605819,4.77541879,1894.4,1894.2,5.542]
["bitfinex","ETHUSD",1742308608607,3.06691974,1894.4,1894.2,5.542]
["bitfinex","ETHUSD",1742308608800,0.06691974,1894.4,1894.2,6.17324]
["bitfinex","ETHUSD",1742308609610,0.06691974,1894.4,1894.3,0.00572467]
["bitfinex","ETHUSD",1742308610294,0.06691974,1894.4,1894.2,5.542]
["bitfinex","ETHUSD",1742308610509,4.70849905,1894.3,1894.2,5.542]
["bitfinex","ETHUSD",1742308610885,4.77534261,1894.3,1894.2,5.542]
["bitfinex","ETHUSD",1742308611179,4.78900432,1894.3,1894.2,6.0962]
["bitfinex","ETHUSD",1742308611384,0.06684356,1894.3,1894.2,6.8892]
["bitfinex","ETHUSD",1742308611614,4.72216076,1894.4,1894.2,6.94198541]
["bitfinex","ETHUSD",1742308611818,1.0599,1894.8,1894.2,6.94198541]
["bitfinex","ETHUSD",1742308611819,0.5099,1894.8,1894.2,6.8892]
["bitfinex","ETHUSD",1742308612060,4.72216076,1894.5,1894.3,0.68892]
["bitfinex","ETHUSD",1742308612368,4.72216076,1894.5,1894.2,6.335]
["bitfinex","ETHUSD",1742308612531,4.72216076,1894.3,1894.2,6.335]
["bitfinex","ETHUSD",1742308614581,4.72216076,1894.4,1894.2,6.335]
["bitfinex","ETHUSD",1742308615040,4.72216076,1894.3,1894.2,6.335]
["bitfinex","ETHUSD",1742308615427,0.5099,1894.8,1894.2,6.335]
["bitfinex","ETHUSD",1742308615668,4.72216076,1894.6,1894.3,0.6335]
["bitfinex","ETHUSD",1742308615886,4.72216076,1894.4,1894.3,0.6335]
["bitfinex","ETHUSD",1742308616059,5.23206076,1895.2,1894.4,0.7677]
["bitfinex","ETHUSD",1742308616241,4.72216076,1894.9,1894.5,6.16]
["bitfinex","ETHUSD",1742308616445,4.72216076,1894.9,1894.6,5.539]
["bitfinex","ETHUSD",1742308616647,4.72216076,1894.9,1894.6,6.7089]
["bitfinex","ETHUSD",1742308617128,4.72216076,1894.9,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308617565,4.72216076,1895.1,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308617954,4.72216076,1895.0,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308618141,4.72216076,1895.1,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308618759,4.72216076,1895.0,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308619138,4.72216076,1894.9,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308619538,4.72216076,1895.0,1894.8,1.0819535]
["bitfinex","ETHUSD",1742308620261,4.72216076,1895.0,1894.9,35.0]
["bitfinex","ETHUSD",1742308620443,1.0599,1895.4,1894.9,35.0]
["bitfinex","ETHUSD",1742308620444,4.72216076,1895.1,1894.9,38.60819535]
["bitfinex","ETHUSD",1742308620652,4.72216076,1895.1,1895.0,5.538]
["bitfinex","ETHUSD",1742308621049,4.72216076,1895.2,1895.0,5.538]
["bitfinex","ETHUSD",1742308621251,4.72216076,1895.2,1895.1,35.0]
["bitfinex","ETHUSD",1742308622386,4.72216076,1895.4,1895.1,39.8096]
["bitfinex","ETHUSD",1742308622748,4.72216076,1895.3,1895.1,39.8096]
["bitfinex","ETHUSD",1742308623342,3.5099,1895.6,1895.1,39.8096]
["bitfinex","ETHUSD",1742308623343,4.72216076,1895.2,1895.1,39.8096]
["bitfinex","ETHUSD",1742308624159,4.72216076,1895.3,1895.1,39.8096]
["bitfinex","ETHUSD",1742308624756,4.72216076,1895.2,1895.1,39.8096]
["bitfinex","ETHUSD",1742308624947,4.72216076,1895.2,1895.1,40.84580473]
["bitfinex","ETHUSD",1742308625143,4.72216076,1895.3,1895.1,40.84580473]
["bitfinex","ETHUSD",1742308625350,4.72216076,1895.3,1895.2,4.08458047]
["bitfinex","ETHUSD",1742308625751,4.79117409,1895.3,1895.1,1.79200473]
["bitfinex","ETHUSD",1742308625966,4.72216076,1895.2,1895.1,1.79200473]
["bitfinex","ETHUSD",1742308626374,4.79117409,1895.2,1895.1,1.03620473]
["bitfinex","ETHUSD",1742308626582,4.79117409,1895.2,1895.1,36.03620473]
["bitfinex","ETHUSD",1742308626955,4.72216076,1895.2,1895.1,36.03620473]
["bitfinex","ETHUSD",1742308627294,4.72216076,1895.4,1895.1,45.7296252]
["bitfinex","ETHUSD",1742308627676,4.72216076,1895.3,1895.1,45.7296252]
["bitfinex","ETHUSD",1742308628068,4.72216076,1895.4,1895.1,45.7296252]
["bitfinex","ETHUSD",1742308628272,4.72216076,1895.4,1895.2,4.57296252]
["bitfinex","ETHUSD",1742308628589,3.0,1895.8,1895.3,0.8297]
["bitfinex","ETHUSD",1742308628590,0.5099,1895.8,1895.3,0.8297]
["bitfinex","ETHUSD",1742308628882,4.72216076,1895.6,1895.3,0.8297]
["bitfinex","ETHUSD",1742308629057,4.72216076,1895.5,1895.3,0.8297]
["bitfinex","ETHUSD",1742308629387,4.72216076,1895.4,1895.2,6.16]
["bitfinex","ETHUSD",1742308629585,4.72216076,1895.3,1895.1,35.0]
["bitfinex","ETHUSD",1742308629789,4.72216076,1895.2,1895.1,35.0]
["bitfinex","ETHUSD",1742308630087,4.72216076,1895.2,1895.1,40.09700493]
["bitfinex","ETHUSD",1742308630288,0.5099,1895.4,1895.1,40.09700493]
["bitfinex","ETHUSD",1742308630454,4.72216076,1895.3,1895.1,40.09700493]
["bitfinex","ETHUSD",1742308631409,4.72216076,1895.3,1895.1,35.0]
["bitfinex","ETHUSD",1742308631606,8.78206076,1895.2,1895.1,35.0]
["bitfinex","ETHUSD",1742308631918,0.5099,1895.1,1894.7,17.458]
["bitfinex","ETHUSD",1742308632106,5.23206076,1894.8,1894.7,17.458]
["bitfinex","ETHUSD",1742308632404,5.23206076,1894.8,1894.6,6.58173188]
["bitfinex","ETHUSD",1742308632593,0.06974881,1894.7,1894.6,6.58173188]
["bitfinex","ETHUSD",1742308633181,0.06974881,1894.7,1894.6,41.58173188]
["bitfinex","ETHUSD",1742308633384,4.72216076,1894.8,1894.6,45.73990507]
["bitfinex","ETHUSD",1742308635003,4.72216076,1894.8,1894.6,40.534]
["bitfinex","ETHUSD",1742308635903,4.72216076,1894.8,1894.6,41.3354]
["bitfinex","ETHUSD",1742308636296,4.72216076,1894.8,1894.6,47.4954]
["bitfinex","ETHUSD",1742308637601,4.72216076,1894.8,1894.6,46.694]
["bitfinex","ETHUSD",1742308637979,3.0,1895.1,1894.6,46.694]
["bitfinex","ETHUSD",1742308638221,4.72216076,1894.8,1894.7,4.6694]
["bitfinex","ETHUSD",1742308638613,4.72216076,1894.8,1894.6,11.694]
["bitfinex","ETHUSD",1742308638812,4.72216076,1894.8,1894.7,35.0]
["bitfinex","ETHUSD",1742308639189,4.72216076,1894.8,1894.7,35.8301]
["bitfinex","ETHUSD",1742308641409,4.72216076,1895.0,1894.7,35.8301]
["bitfinex","ETHUSD",1742308641730,4.72216076,1894.8,1894.7,35.8301]
["bitfinex","ETHUSD",1742308641898,4.72216076,1894.8,1894.7,40.58251]
["bitfinex","ETHUSD",1742308642093,4.72216076,1895.0,1894.7,40.58251]
["bitfinex","ETHUSD",1742308645191,4.72216076,1895.0,1894.7,58.03951]
["bitfinex","ETHUSD",1742308645397,4.72216076,1894.8,1894.7,58.03951]
["bitfinex","ETHUSD",1742308645597,4.72216076,1894.8,1894.7,62.74141]
["bitfinex","ETHUSD",1742308646796,4.72216076,1894.8,1894.7,52.457]
["bitfinex","ETHUSD",1742308647119,4.72216076,1894.8,1894.7,57.989]
["bitfinex","ETHUSD",1742308647700,8.23206076,1894.8,1894.7,57.989]
["bitfinex","ETHUSD",1742308647901,8.30120093,1894.8,1894.7,40.532]
["bitfinex","ETHUSD",1742308648206,8.23206076,1894.8,1894.7,40.532]
["bitfinex","ETHUSD",1742308648406,10.678647,1894.7,1894.1,22.988]
["bitfinex","ETHUSD",1742308648623,4.72216076,1894.2,1894.1,24.06234955]
["bitfinex","ETHUSD",1742308649003,4.72216076,1894.2,1894.1,59.06234955]
["bitfinex","ETHUSD",1742308649529,4.72216076,1894.2,1894.1,65.07165704]
["bitfinex","ETHUSD",1742308649901,4.72216076,1894.2,1894.1,59.06234955]
["bitfinex","ETHUSD",1742308651948,4.72216076,1894.2,1894.1,59.06134955]
["bitfinex","ETHUSD",1742308652432,4.72216076,1894.2,1894.1,24.06134955]
["bitfinex","ETHUSD",1742308652796,4.72216076,1894.2,1894.1,59.06134955]
["bitfinex","ETHUSD",1742308654856,4.72216076,1894.2,1894.1,59.06234955]
["bitfinex","ETHUSD",1742308655527,4.72216076,1894.2,1894.1,57.988]
["bitfinex","ETHUSD",1742308656258,4.72216076,1894.2,1894.1,52.456]
["bitfinex","ETHUSD",1742308656427,8.70427684,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308656919,8.77257968,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308657120,8.2503636,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308658026,8.2503636,1894.2,1893.5,27.66]
["bitfinex","ETHUSD",1742308658027,8.2503636,1894.2,1893.5,17.46]
["bitfinex","ETHUSD",1742308658226,3.57820284,1894.2,1893.6,5.531]
["bitfinex","ETHUSD",1742308658759,3.57820284,1894.2,1893.7,36.05718292]
["bitfinex","ETHUSD",1742308658958,4.72216076,1893.8,1893.7,36.05718292]
["bitfinex","ETHUSD",1742308660260,4.72216076,1893.8,1893.7,40.21600121]
["bitfinex","ETHUSD",1742308660455,0.5099,1894.2,1893.8,0.7728]
["bitfinex","ETHUSD",1742308660751,4.72216076,1894.0,1893.8,6.9328]
["bitfinex","ETHUSD",1742308660958,4.72216076,1893.9,1893.8,6.9328]
["bitfinex","ETHUSD",1742308661158,0.01661492,1893.9,1893.8,7.73179829]
["bitfinex","ETHUSD",1742308661319,4.78877568,1893.9,1893.8,7.73179829]
["bitfinex","ETHUSD",1742308661526,4.78877568,1893.9,1893.8,42.73179829]
["bitfinex","ETHUSD",1742308661858,4.72216076,1893.9,1893.8,42.73179829]
["bitfinex","ETHUSD",1742308662827,4.67216076,1893.9,1893.8,42.73179829]
["bitfinex","ETHUSD",1742308663756,4.67216076,1893.9,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308663954,7.72216076,1894.4,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308663955,4.72216076,1894.0,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308664258,4.72216076,1894.0,1893.9,4.74899983]
["bitfinex","ETHUSD",1742308664949,4.72216076,1894.0,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308665759,0.5099,1894.3,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308665760,4.72216076,1893.9,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308666328,3.4599,1894.3,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308666527,4.72216076,1894.0,1893.8,47.48999829]
["bitfinex","ETHUSD",1742308666768,4.72216076,1894.0,1893.9,4.74899983]
["bitfinex","ETHUSD",1742308667128,4.72216076,1894.0,1893.9,5.57019983]
["bitfinex","ETHUSD",1742308667358,0.55,1894.7,1893.9,5.57019983]
["bitfinex","ETHUSD",1742308667566,4.72216076,1894.1,1893.9,5.57019983]
["bitfinex","ETHUSD",1742308668303,4.72216076,1894.3,1893.9,5.57019983]
["bitfinex","ETHUSD",1742308668465,4.72216076,1894.3,1894.0,0.55701998]
["bitfinex","ETHUSD",1742308668658,4.72216076,1894.1,1894.0,0.55701998]
["bitfinex","ETHUSD",1742308670766,4.72216076,1894.1,1894.0,1.59876493]
["bitfinex","ETHUSD",1742308672386,4.72216076,1894.1,1894.0,1.04174495]
["bitfinex","ETHUSD",1742308673491,0.4599,1894.7,1894.0,1.04174495]
["bitfinex","ETHUSD",1742308673797,4.72216076,1894.2,1894.0,1.04174495]
["bitfinex","ETHUSD",1742308674171,4.72216076,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308674966,4.72216076,1894.2,1894.0,1.04174495]
["bitfinex","ETHUSD",1742308675972,4.72216076,1894.2,1894.1,35.0]
["bitfinex","ETHUSD",1742308676401,4.72216076,1894.2,1894.1,40.529]
["bitfinex","ETHUSD",1742308677388,4.72216076,1894.2,1894.1,5.529]
["bitfinex","ETHUSD",1742308678102,0.4599,1894.8,1894.2,0.827]
["bitfinex","ETHUSD",1742308678312,4.72216076,1894.6,1894.2,6.987]
["bitfinex","ETHUSD",1742308678599,4.72216076,1894.5,1894.3,0.6987]
["bitfinex","ETHUSD",1742308678796,0.06543865,1894.5,1894.3,6.8587]
["bitfinex","ETHUSD",1742308679001,4.72216076,1894.6,1894.3,6.8587]
["bitfinex","ETHUSD",1742308679169,4.72216076,1894.5,1894.3,6.8587]
["bitfinex","ETHUSD",1742308679520,0.4599,1894.8,1894.4,35.68587]
["bitfinex","ETHUSD",1742308679700,4.72216076,1894.6,1894.5,5.529]
["bitfinex","ETHUSD",1742308680190,4.78759941,1894.6,1894.5,5.529]
["bitfinex","ETHUSD",1742308680504,4.78759941,1894.6,1894.5,6.55641648]
["bitfinex","ETHUSD",1742308681069,0.06543865,1894.6,1894.5,6.55641648]
["bitfinex","ETHUSD",1742308681300,0.06543865,1894.6,1894.5,11.61032463]
["bitfinex","ETHUSD",1742308681505,4.72216076,1894.9,1894.5,11.55754513]
["bitfinex","ETHUSD",1742308681701,4.72216076,1895.0,1894.6,17.462]
["bitfinex","ETHUSD",1742308681903,0.06543865,1894.8,1894.6,17.412]
["bitfinex","ETHUSD",1742308682074,4.72216076,1894.9,1894.6,17.412]
["bitfinex","ETHUSD",1742308682274,4.72216076,1895.1,1894.7,1.7412]
["bitfinex","ETHUSD",1742308682471,4.72216076,1895.0,1894.7,1.7412]
["bitfinex","ETHUSD",1742308683402,4.72216076,1895.1,1894.8,35.7993]
["bitfinex","ETHUSD",1742308683701,4.72216076,1895.1,1894.9,5.527]
["bitfinex","ETHUSD",1742308684093,4.72216076,1895.0,1894.9,6.56163782]
["bitfinex","ETHUSD",1742308684406,4.72216076,1895.0,1894.9,40.527]
["bitfinex","ETHUSD",1742308684705,5.65427684,1895.0,1894.6,23.572]
["bitfinex","ETHUSD",1742308684905,0.93211608,1895.0,1894.8,5.527]
["bitfinex","ETHUSD",1742308685097,0.06630144,1894.9,1894.8,5.527]
["bitfinex","ETHUSD",1742308685413,7.7884622,1894.9,1894.8,5.527]
["bitfinex","ETHUSD",1742308688203,3.06630144,1894.9,1894.8,5.527]
["bitfinex","ETHUSD",1742308688389,7.7884622,1894.9,1894.8,5.527]
["bitfinex","ETHUSD",1742308688703,0.06630144,1894.9,1894.8,40.527]
["bitfinex","ETHUSD",1742308688904,4.7884622,1894.9,1894.8,40.527]
["bitfinex","ETHUSD",1742308689202,0.06630144,1894.9,1894.8,40.527]
["bitfinex","ETHUSD",1742308689405,0.06630144,1894.9,1894.8,44.66003]
["bitfinex","ETHUSD",1742308689591,4.72216076,1895.0,1894.8,44.66003]
["bitfinex","ETHUSD",1742308689999,4.72216076,1895.1,1894.8,44.66003]
["bitfinex","ETHUSD",1742308690198,4.72216076,1895.0,1894.8,44.66003]
["bitfinex","ETHUSD",1742308690500,4.72216076,1895.0,1894.9,3.19680412]
["bitfinex","ETHUSD",1742308690679,4.72216076,1895.1,1894.9,3.19680412]
["bitfinex","ETHUSD",1742308691779,4.72216076,1895.2,1894.9,3.19680412]
["bitfinex","ETHUSD",1742308691980,0.4599,1895.4,1894.8,5.527]
["bitfinex","ETHUSD",1742308692205,4.72216076,1895.2,1894.8,5.527]
["bitfinex","ETHUSD",1742308692392,4.72216076,1895.1,1895.0,36.05905192]
["bitfinex","ETHUSD",1742308692986,4.72216076,1895.3,1895.0,36.05905192]
["bitfinex","ETHUSD",1742308693201,4.72216076,1895.2,1895.0,39.66495711]
["bitfinex","ETHUSD",1742308693402,4.72216076,1895.4,1895.0,40.44255711]
["bitfinex","ETHUSD",1742308694283,3.4599,1895.6,1895.0,40.44255711]
["bitfinex","ETHUSD",1742308694284,0.4599,1895.6,1895.0,40.44255711]
["bitfinex","ETHUSD",1742308694534,4.72216076,1895.4,1895.0,40.44255711]
["bitfinex","ETHUSD",1742308694707,4.72216076,1895.4,1895.1,4.04425571]
["bitfinex","ETHUSD",1742308694891,4.72216076,1895.6,1895.3,0.7811]
["bitfinex","ETHUSD",1742308695104,4.72216076,1895.6,1895.3,7.99422715]
["bitfinex","ETHUSD",1742308695519,4.72216076,1895.4,1895.3,7.99422715]
["bitfinex","ETHUSD",1742308695889,4.72216076,1895.6,1895.3,7.99422715]
["bitfinex","ETHUSD",1742308696080,0.4599,1895.9,1895.3,9.34604987]
["bitfinex","ETHUSD",1742308696287,4.72216076,1896.1,1895.5,0.7964]
["bitfinex","ETHUSD",1742308696521,4.72216076,1896.0,1895.6,5.524]
["bitfinex","ETHUSD",1742308696817,3.4599,1896.2,1895.7,35.0]
["bitfinex","ETHUSD",1742308696818,4.72216076,1895.8,1895.7,35.0]
["bitfinex","ETHUSD",1742308697028,4.72216076,1895.8,1895.7,40.524]
["bitfinex","ETHUSD",1742308697316,4.72216076,1895.8,1895.7,41.60611619]
["bitfinex","ETHUSD",1742308697891,4.72216076,1895.9,1895.7,45.72558565]
["bitfinex","ETHUSD",1742308698122,4.72216076,1896.0,1895.7,45.72558565]
["bitfinex","ETHUSD",1742308698333,4.72216076,1895.9,1895.7,45.72558565]
["bitfinex","ETHUSD",1742308698634,4.72216076,1895.8,1895.7,41.60611619]
["bitfinex","ETHUSD",1742308698995,4.72216076,1895.8,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308699322,4.79122671,1895.8,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308699897,4.72216076,1895.8,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308700098,0.4599,1895.9,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308700305,4.72216076,1895.8,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308700534,5.24036684,1895.8,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308701538,0.4599,1895.9,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308701711,4.72216076,1895.8,1895.7,6.60411619]
["bitfinex","ETHUSD",1742308702911,5.18206076,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308703438,5.25086055,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308703638,5.18206076,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308703803,8.70026684,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308704004,8.76906663,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308704239,8.18206076,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308704551,7.72216076,1895.8,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308705402,0.4599,1896.0,1895.7,1.08211619]
["bitfinex","ETHUSD",1742308705605,4.72216076,1896.0,1895.8,0.7811]
["bitfinex","ETHUSD",1742308705905,4.72216076,1896.0,1895.9,5.52]
["bitfinex","ETHUSD",1742308706131,4.72216076,1896.1,1895.9,40.52]
["bitfinex","ETHUSD",1742308706327,4.72216076,1896.0,1895.9,44.51465917]
["bitfinex","ETHUSD",1742308706927,4.72216076,1896.1,1895.9,44.51465917]
["bitfinex","ETHUSD",1742308707134,4.72216076,1896.0,1895.9,44.51465917]
["bitfinex","ETHUSD",1742308707340,4.72216076,1896.0,1895.9,40.52]
["bitfinex","ETHUSD",1742308708648,0.4599,1896.5,1895.9,40.52]
["bitfinex","ETHUSD",1742308708848,4.72216076,1896.1,1895.9,40.52]
["bitfinex","ETHUSD",1742308710055,4.72216076,1896.0,1895.9,40.52]
["bitfinex","ETHUSD",1742308710252,4.72216076,1896.0,1895.9,45.26611]
["bitfinex","ETHUSD",1742308711234,4.72216076,1896.1,1895.9,45.26611]
["bitfinex","ETHUSD",1742308712954,4.72216076,1896.1,1896.0,1.05130712]
["bitfinex","ETHUSD",1742308713556,4.78898034,1896.1,1896.0,41.56930712]
["bitfinex","ETHUSD",1742308713755,4.72216076,1896.1,1896.0,41.56930712]
["bitfinex","ETHUSD",1742308713931,4.72216076,1896.1,1896.0,5.518]
["bitfinex","ETHUSD",1742308714343,4.78877742,1896.1,1896.0,40.518]
["bitfinex","ETHUSD",1742308714643,4.72216076,1896.1,1896.0,40.518]
["bitfinex","ETHUSD",1742308715667,4.72216076,1896.1,1896.0,41.299]
["bitfinex","ETHUSD",1742308716258,4.72216076,1896.1,1896.0,40.518]
["bitfinex","ETHUSD",1742308716562,5.65427684,1896.1,1896.0,40.518]
["bitfinex","ETHUSD",1742308716768,10.3764376,1896.1,1895.8,24.64714778]
["bitfinex","ETHUSD",1742308716952,4.72216076,1895.9,1895.8,29.125]
["bitfinex","ETHUSD",1742308717161,4.72216076,1895.9,1895.8,22.965]
["bitfinex","ETHUSD",1742308717365,4.78920876,1895.9,1895.8,22.965]
["bitfinex","ETHUSD",1742308717565,5.20108164,1895.9,1895.8,22.965]
["bitfinex","ETHUSD",1742308719266,5.20108164,1895.9,1895.8,17.448]
["bitfinex","ETHUSD",1742308719547,5.20108164,1895.9,1895.8,22.965]
["bitfinex","ETHUSD",1742308720679,5.20108164,1895.9,1895.8,57.965]
["bitfinex","ETHUSD",1742308720888,0.4599,1895.8,1895.5,6.16]
["bitfinex","ETHUSD",1742308721181,4.72216076,1895.6,1895.5,5.516]
["bitfinex","ETHUSD",1742308721378,4.72216076,1895.6,1895.5,40.516]
["bitfinex","ETHUSD",1742308721554,4.78890429,1895.6,1895.5,40.516]
["bitfinex","ETHUSD",1742308721750,4.78890429,1895.6,1895.5,41.59616921]
["bitfinex","ETHUSD",1742308722267,4.72216076,1895.6,1895.5,41.59616921]
["bitfinex","ETHUSD",1742308723882,4.72216076,1895.6,1895.5,40.516]
["bitfinex","ETHUSD",1742308724581,5.65427684,1895.6,1895.5,40.516]
["bitfinex","ETHUSD",1742308725278,5.65427684,1895.6,1895.2,1.04896879]
["bitfinex","ETHUSD",1742308725479,0.06674353,1895.5,1895.3,5.516]
["bitfinex","ETHUSD",1742308725823,0.4599,1895.6,1895.3,5.516]
["bitfinex","ETHUSD",1742308725979,4.72216076,1895.5,1895.4,1.3799]
["bitfinex","ETHUSD",1742308726179,4.72216076,1895.5,1895.4,36.3799]
["bitfinex","ETHUSD",1742308726413,4.78890429,1895.5,1895.4,36.3799]
["bitfinex","ETHUSD",1742308726727,4.72216076,1895.5,1895.4,36.3799]
["bitfinex","ETHUSD",1742308727719,4.72216076,1895.7,1895.4,36.3799]
["bitfinex","ETHUSD",1742308727935,4.72216076,1895.7,1895.5,3.63799]
["bitfinex","ETHUSD",1742308728097,0.4599,1896.6,1895.5,3.63799]
["bitfinex","ETHUSD",1742308728286,4.72216076,1895.9,1895.6,0.8283]
["bitfinex","ETHUSD",1742308728488,4.72216076,1895.8,1895.7,5.515]
["bitfinex","ETHUSD",1742308728778,4.72216076,1895.8,1895.7,6.14933]
["bitfinex","ETHUSD",1742308729224,0.4599,1896.4,1895.7,12.30933]
["bitfinex","ETHUSD",1742308729424,4.72216076,1896.1,1895.8,0.7739]
["bitfinex","ETHUSD",1742308730522,0.4599,1896.4,1895.8,0.7739]
["bitfinex","ETHUSD",1742308730721,4.72216076,1896.1,1895.8,0.7739]
["bitfinex","ETHUSD",1742308730886,4.72216076,1895.9,1895.8,0.7739]
["bitfinex","ETHUSD",1742308731220,4.72216076,1895.9,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308731436,4.72216076,1896.0,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308731599,4.72216076,1895.9,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308731918,4.72216076,1896.0,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308733914,4.72216076,1896.1,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308734117,4.72216076,1896.1,1895.9,0.8347558]
["bitfinex","ETHUSD",1742308734369,4.72216076,1896.0,1895.9,0.8347558]
["bitfinex","ETHUSD",1742308737322,4.72216076,1896.0,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308737523,4.72216076,1895.9,1895.8,8.34755798]
["bitfinex","ETHUSD",1742308737723,4.72216076,1895.9,1895.8,6.16]
["bitfinex","ETHUSD",1742308738049,4.78884081,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308738352,4.72216076,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308738720,4.78882813,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308739018,4.72216076,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308739954,4.78882821,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308740658,4.72216076,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308740855,5.77925036,1895.9,1895.8,5.513]
["bitfinex","ETHUSD",1742308741060,0.4599,1895.7,1895.2,6.9292]
["bitfinex","ETHUSD",1742308741256,0.06676894,1895.6,1895.5,35.0]
["bitfinex","ETHUSD",1742308741561,0.4599,1895.7,1895.5,35.0]
["bitfinex","ETHUSD",1742308742128,4.72216076,1895.6,1895.5,35.0]
["bitfinex","ETHUSD",1742308742550,4.78849831,1895.6,1895.5,35.0]
["bitfinex","ETHUSD",1742308744222,4.78849831,1895.6,1895.3,6.55843579]
["bitfinex","ETHUSD",1742308744430,4.78849831,1895.6,1895.3,7.90719937]
["bitfinex","ETHUSD",1742308744651,4.78849831,1895.6,1895.4,35.0]
["bitfinex","ETHUSD",1742308744856,6.02,1896.4,1895.5,0.88435528]
["bitfinex","ETHUSD",1742308744857,0.4599,1896.1,1895.5,0.88435528]
["bitfinex","ETHUSD",1742308745057,4.72216076,1896.0,1895.6,0.8316]
["bitfinex","ETHUSD",1742308745256,4.72216076,1896.0,1895.7,5.512]
["bitfinex","ETHUSD",1742308745558,4.72216076,1895.9,1895.8,35.0]
["bitfinex","ETHUSD",1742308746358,4.72216076,1896.1,1895.8,35.0]
["bitfinex","ETHUSD",1742308746656,4.72216076,1895.9,1895.8,35.0]
["bitfinex","ETHUSD",1742308746846,4.72216076,1895.9,1895.8,36.04231563]
["bitfinex","ETHUSD",1742308747436,4.72216076,1896.0,1895.8,36.04231563]
["bitfinex","ETHUSD",1742308747642,0.4599,1896.3,1895.9,2.90022418]
["bitfinex","ETHUSD",1742308747853,4.72216076,1896.1,1895.9,2.90022418]
["bitfinex","ETHUSD",1742308748075,4.72216076,1896.0,1895.8,1.04231563]
["bitfinex","ETHUSD",1742308748278,4.72216076,1896.0,1895.9,35.0]
["bitfinex","ETHUSD",1742308748975,4.72216076,1896.1,1895.9,35.0]
["bitfinex","ETHUSD",1742308749174,4.72216076,1896.1,1895.9,38.60423156]
["bitfinex","ETHUSD",1742308749763,0.4599,1896.4,1895.9,44.76423156]
["bitfinex","ETHUSD",1742308749975,4.72216076,1896.1,1896.0,0.7604]
["bitfinex","ETHUSD",1742308750583,0.4599,1896.4,1896.0,35.7604]
["bitfinex","ETHUSD",1742308750752,0.4599,1896.4,1896.1,5.511]
["bitfinex","ETHUSD",1742308750953,0.06641369,1896.3,1896.1,5.511]
["bitfinex","ETHUSD",1742308751280,0.4599,1896.4,1896.1,5.511]
["bitfinex","ETHUSD",1742308751485,4.72216076,1896.2,1896.1,5.511]
["bitfinex","ETHUSD",1742308751956,4.78857445,1896.2,1896.1,40.511]
["bitfinex","ETHUSD",1742308752159,4.78857445,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308752362,4.72216076,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308755976,4.72216076,1896.2,1896.1,6.5522613]
["bitfinex","ETHUSD",1742308756356,4.78891688,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308756596,0.06675612,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308756784,4.72216076,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308757174,0.4599,1896.4,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308757364,4.72216076,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308759576,4.72216076,1896.2,1896.1,6.5522613]
["bitfinex","ETHUSD",1742308759891,4.78891688,1896.2,1896.1,6.5522613]
["bitfinex","ETHUSD",1742308760094,4.78891688,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308760266,4.72216076,1896.2,1896.1,41.5522613]
["bitfinex","ETHUSD",1742308761667,0.4599,1897.3,1896.3,0.8177]
["bitfinex","ETHUSD",1742308761894,4.72216076,1897.2,1896.7,0.8177]
["bitfinex","ETHUSD",1742308762094,0.4599,1897.3,1896.8,5.508]
["bitfinex","ETHUSD",1742308762328,3.0,1897.4,1896.9,0.7884]
["bitfinex","ETHUSD",1742308762537,4.72216076,1897.5,1897.0,35.0]
["bitfinex","ETHUSD",1742308762711,0.4599,1897.4,1897.0,35.0]
["bitfinex","ETHUSD",1742308763333,0.06675612,1897.3,1897.0,35.0]
["bitfinex","ETHUSD",1742308763832,0.4599,1897.4,1897.0,35.0]
["bitfinex","ETHUSD",1742308763995,4.72216076,1897.2,1897.1,5.507]
["bitfinex","ETHUSD",1742308764617,4.72216076,1897.2,1897.0,35.0]
["bitfinex","ETHUSD",1742308764799,4.72216076,1897.2,1897.1,5.507]
["bitfinex","ETHUSD",1742308765001,4.72216076,1897.3,1897.1,5.507]
["bitfinex","ETHUSD",1742308765690,4.72216076,1897.2,1897.1,5.507]
["bitfinex","ETHUSD",1742308765892,3.4599,1897.4,1897.1,5.507]
["bitfinex","ETHUSD",1742308766102,0.06798558,1897.3,1897.1,5.507]
["bitfinex","ETHUSD",1742308766433,5.18206076,1897.4,1897.1,5.507]
["bitfinex","ETHUSD",1742308766611,4.72216076,1897.3,1897.1,5.507]
["bitfinex","ETHUSD",1742308766806,4.79014634,1897.3,1897.1,5.507]
["bitfinex","ETHUSD",1742308767013,4.72216076,1897.3,1897.1,5.507]
["bitfinex","ETHUSD",1742308767313,4.72216076,1897.2,1897.1,5.507]
["bitfinex","ETHUSD",1742308767516,4.79014634,1897.2,1897.1,5.507]
["bitfinex","ETHUSD",1742308767715,4.79014634,1897.2,1897.0,5.505]
["bitfinex","ETHUSD",1742308767929,4.79014634,1897.2,1897.0,40.505]
["bitfinex","ETHUSD",1742308768120,4.72216076,1897.3,1897.0,40.505]
["bitfinex","ETHUSD",1742308768327,3.0,1897.3,1897.0,40.505]
["bitfinex","ETHUSD",1742308768510,7.72216076,1897.3,1897.0,40.505]
["bitfinex","ETHUSD",1742308768720,5.18206076,1897.4,1897.0,40.505]
["bitfinex","ETHUSD",1742308768929,3.06798558,1897.3,1897.0,40.505]
["bitfinex","ETHUSD",1742308769100,4.72216076,1897.5,1897.1,0.7775]
["bitfinex","ETHUSD",1742308769431,3.0,1897.5,1897.1,0.7775]
["bitfinex","ETHUSD",1742308769799,4.72216076,1897.5,1897.1,0.7775]
["bitfinex","ETHUSD",1742308770139,4.72216076,1897.4,1897.0,40.505]
["bitfinex","ETHUSD",1742308770303,4.72216076,1897.4,1897.2,1.05337137]
["bitfinex","ETHUSD",1742308770705,5.18206076,1897.3,1897.2,1.05337137]
["bitfinex","ETHUSD",1742308770940,5.25217631,1897.3,1897.1,5.504]
["bitfinex","ETHUSD",1742308771235,4.72216076,1897.2,1897.1,5.504]
["bitfinex","ETHUSD",1742308771425,4.72216076,1897.2,1897.0,1.0313887]
["bitfinex","ETHUSD",1742308771623,4.72216076,1897.1,1897.0,1.0313887]
["bitfinex","ETHUSD",1742308771824,4.72216076,1897.1,1896.9,5.504]
["bitfinex","ETHUSD",1742308771825,5.26449239,1897.1,1896.9,5.504]
["bitfinex","ETHUSD",1742308772007,4.72216076,1897.0,1896.9,5.504]
["bitfinex","ETHUSD",1742308772933,9.90422152,1897.0,1896.6,1.0478757]
["bitfinex","ETHUSD",1742308773125,4.72216076,1896.7,1896.5,5.504]
["bitfinex","ETHUSD",1742308773323,4.72216076,1896.6,1896.5,5.504]
["bitfinex","ETHUSD",1742308773505,4.7919089,1896.6,1896.5,40.504]
["bitfinex","ETHUSD",1742308773710,0.4599,1896.8,1896.5,40.504]
["bitfinex","ETHUSD",1742308773927,1.0099,1897.2,1896.5,45.74220749]
["bitfinex","ETHUSD",1742308774137,1.0099,1897.2,1896.5,52.67040749]
["bitfinex","ETHUSD",1742308774138,4.72216076,1896.6,1896.5,52.67040749]
["bitfinex","ETHUSD",1742308775134,4.72216076,1896.7,1896.5,52.67040749]
["bitfinex","ETHUSD",1742308775932,4.72216076,1896.6,1896.5,52.67040749]
["bitfinex","ETHUSD",1742308776425,4.72216076,1896.6,1896.5,41.16]
["bitfinex","ETHUSD",1742308776739,4.72216076,1896.6,1896.5,46.663]
["bitfinex","ETHUSD",1742308777119,0.4599,1897.3,1896.6,0.7829]
["bitfinex","ETHUSD",1742308777327,4.72216076,1896.9,1896.6,0.7829]
["bitfinex","ETHUSD",1742308777658,0.06912728,1896.8,1896.6,0.7829]
["bitfinex","ETHUSD",1742308777953,4.72216076,1896.8,1896.7,35.0]
["bitfinex","ETHUSD",1742308778151,4.72216076,1896.8,1896.7,38.57829]
["bitfinex","ETHUSD",1742308778913,4.72216076,1896.8,1896.7,40.503]
["bitfinex","ETHUSD",1742308779445,4.72216076,1896.8,1896.7,41.57216543]
["bitfinex","ETHUSD",1742308779642,4.72216076,1896.9,1896.7,41.57216543]
["bitfinex","ETHUSD",1742308779848,3.0,1897.2,1896.7,41.57216543]
["bitfinex","ETHUSD",1742308780142,4.72216076,1897.0,1896.7,41.57216543]
["bitfinex","ETHUSD",1742308780438,4.72216076,1897.0,1896.8,4.15721654]
["bitfinex","ETHUSD",1742308780847,3.4599,1897.5,1896.8,0.7829]
["bitfinex","ETHUSD",1742308781045,4.72216076,1897.1,1896.8,0.7829]
["bitfinex","ETHUSD",1742308781429,4.72216076,1897.1,1896.9,0.05271177]
["bitfinex","ETHUSD",1742308781633,0.06912728,1897.0,1896.8,0.7829]
["bitfinex","ETHUSD",1742308781926,4.72216076,1896.9,1896.8,2.04563554]
["bitfinex","ETHUSD",1742308782130,4.72216076,1896.9,1896.8,6.2849]
["bitfinex","ETHUSD",1742308782742,4.72216076,1896.9,1896.7,1.06916543]
["bitfinex","ETHUSD",1742308782743,9.44432152,1896.9,1896.7,1.06916543]
["bitfinex","ETHUSD",1742308783050,4.72216076,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308783227,4.79171882,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308783434,4.72216076,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308784053,5.19437684,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308784347,5.26366885,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308784651,4.79145277,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308785029,4.72216076,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308785226,0.4599,1897.1,1896.7,5.502]
["bitfinex","ETHUSD",1742308785450,4.72216076,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308785626,4.72216076,1896.8,1896.7,6.0522]
["bitfinex","ETHUSD",1742308785820,4.72216076,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308786220,0.4599,1897.1,1896.7,5.502]
["bitfinex","ETHUSD",1742308786419,4.72216076,1896.8,1896.7,5.502]
["bitfinex","ETHUSD",1742308791551,4.72216076,1896.8,1896.7,6.3233]
["bitfinex","ETHUSD",1742308792303,4.72216076,1897.0,1896.7,6.3233]
["bitfinex","ETHUSD",1742308792464,4.72216076,1897.0,1896.8,0.63233]
["bitfinex","ETHUSD",1742308792781,0.06941874,1896.9,1896.8,7.61433]
["bitfinex","ETHUSD",1742308793138,4.72216076,1897.0,1896.8,7.61433]
["bitfinex","ETHUSD",1742308793668,4.72216076,1897.0,1896.8,6.16]
["bitfinex","ETHUSD",1742308795676,0.4599,1897.1,1896.8,6.16]
["bitfinex","ETHUSD",1742308795834,4.72216076,1896.9,1896.8,6.16]
["bitfinex","ETHUSD",1742308796034,0.26639473,1898.0,1896.8,6.16]
["bitfinex","ETHUSD",1742308796257,4.72216076,1897.2,1897.0,0.8311]
["bitfinex","ETHUSD",1742308796460,0.47221608,1897.6,1897.1,5.5]
["bitfinex","ETHUSD",1742308796660,4.72216076,1897.3,1897.1,5.5]
["bitfinex","ETHUSD",1742308797874,5.18206076,1897.3,1897.1,6.53950323]
["bitfinex","ETHUSD",1742308798378,0.4599,1897.8,1897.2,0.8044]
["bitfinex","ETHUSD",1742308798674,4.72216076,1897.5,1897.2,0.8044]
["bitfinex","ETHUSD",1742308798844,4.72216076,1897.5,1897.2,12.23531]
["bitfinex","ETHUSD",1742308799042,4.72216076,1897.5,1897.3,1.223531]
["bitfinex","ETHUSD",1742308799370,4.72216076,1897.7,1897.4,6.03267]
["bitfinex","ETHUSD",1742308799542,4.72216076,1897.7,1897.5,5.499]
["bitfinex","ETHUSD",1742308799737,0.4599,1898.6,1897.6,0.7624]
["bitfinex","ETHUSD",1742308799938,4.72216076,1898.3,1897.8,0.7624]
["bitfinex","ETHUSD",1742308800146,4.72216076,1898.0,1897.9,5.499]
["bitfinex","ETHUSD",1742308800958,4.72216076,1898.0,1897.9,6.56503249]
["bitfinex","ETHUSD",1742308801559,4.72216076,1898.0,1897.9,1.06603249]
["bitfinex","ETHUSD",1742308801765,4.72216076,1898.0,1897.9,6.56403249]
["bitfinex","ETHUSD",1742308802155,4.72216076,1898.0,1897.9,5.498]
["bitfinex","ETHUSD",1742308802552,4.72216076,1898.1,1897.9,6.0478]
["bitfinex","ETHUSD",1742308802841,4.72216076,1898.0,1897.9,6.0478]
["bitfinex","ETHUSD",1742308803240,5.24981806,1898.0,1897.7,1.04916266]
["bitfinex","ETHUSD",1742308803479,4.72216076,1897.8,1897.5,5.497]
["bitfinex","ETHUSD",1742308803661,4.72216076,1897.8,1897.6,0.5497]
["bitfinex","ETHUSD",1742308804570,4.72216076,1897.7,1897.6,0.5497]
["bitfinex","ETHUSD",1742308806268,4.72216076,1897.9,1897.6,0.5497]
["bitfinex","ETHUSD",1742308806579,0.0677573,1897.8,1897.7,0.8162]
["bitfinex","ETHUSD",1742308806739,0.0677573,1897.8,1897.7,1.47976]
["bitfinex","ETHUSD",1742308806945,0.0677573,1897.8,1897.7,0.8162]
["bitfinex","ETHUSD",1742308807146,4.72216076,1898.0,1897.7,0.8162]
["bitfinex","ETHUSD",1742308807374,0.1121824,1898.8,1897.9,5.2687]
["bitfinex","ETHUSD",1742308807580,4.72216076,1898.3,1898.0,24.26937]
["bitfinex","ETHUSD",1742308807751,4.72216076,1898.3,1898.0,29.53788]
["bitfinex","ETHUSD",1742308807945,4.72216076,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742308808275,0.4599,1898.7,1898.2,6.16]
["bitfinex","ETHUSD",1742308808467,4.72216076,1898.4,1898.2,6.16]
["bitfinex","ETHUSD",1742308808663,4.72216076,1898.4,1898.3,0.616]
["bitfinex","ETHUSD",1742308808973,4.72216076,1898.6,1898.4,0.8221]
["bitfinex","ETHUSD",1742308809178,4.72216076,1898.6,1898.5,5.495]
["bitfinex","ETHUSD",1742308809373,4.72216076,1898.6,1898.5,6.12671]
["bitfinex","ETHUSD",1742308809775,4.83434316,1898.8,1898.5,6.12671]
["bitfinex","ETHUSD",1742308809980,4.72216076,1898.6,1898.5,6.12671]
["bitfinex","ETHUSD",1742308810753,0.1121824,1898.8,1898.5,6.12671]
["bitfinex","ETHUSD",1742308810954,4.72216076,1898.7,1898.5,6.12671]
["bitfinex","ETHUSD",1742308811258,4.72216076,1898.7,1898.6,0.612671]
["bitfinex","ETHUSD",1742308811477,4.72216076,1898.7,1898.6,6.772671]
["bitfinex","ETHUSD",1742308811683,0.1121824,1898.8,1898.7,0.7888]
["bitfinex","ETHUSD",1742308811879,0.1121824,1898.8,1898.7,6.05556]
["bitfinex","ETHUSD",1742308812079,0.1121824,1898.8,1898.7,8.41103869]
["bitfinex","ETHUSD",1742308812380,0.1121824,1898.8,1898.7,13.63054386]
["bitfinex","ETHUSD",1742308812597,4.72216076,1899.5,1899.1,0.7888]
["bitfinex","ETHUSD",1742308812776,4.72216076,1899.5,1899.2,5.494]
["bitfinex","ETHUSD",1742308813282,5.18206076,1900.0,1899.3,6.16]
["bitfinex","ETHUSD",1742308813452,4.72216076,1899.4,1899.3,6.16]
["bitfinex","ETHUSD",1742308814491,4.72216076,1899.5,1899.3,7.24130664]
["bitfinex","ETHUSD",1742308814693,0.07264674,1899.4,1899.3,7.24130664]
["bitfinex","ETHUSD",1742308814893,4.72216076,1899.5,1899.3,7.24130664]
["bitfinex","ETHUSD",1742308815063,0.07264674,1899.4,1899.3,7.24130664]
["bitfinex","ETHUSD",1742308815263,4.7557493,1899.4,1899.3,12.73330664]
["bitfinex","ETHUSD",1742308816081,4.68310256,1899.4,1899.3,12.73330664]
["bitfinex","ETHUSD",1742308816488,4.755724,1899.4,1899.3,12.73330664]
["bitfinex","ETHUSD",1742308817092,0.07262144,1899.4,1899.3,12.73330664]
["bitfinex","ETHUSD",1742308817597,0.07248228,1899.4,1899.3,12.73330664]
["bitfinex","ETHUSD",1742308818090,3.54804076,1899.4,1899.3,1.08130664]
["bitfinex","ETHUSD",1742308818304,4.12004076,1899.4,1898.9,11.651]
["bitfinex","ETHUSD",1742308818455,12.93820512,1899.0,1898.6,6.16]
["bitfinex","ETHUSD",1742308818688,4.68310256,1898.7,1898.5,17.422]
["bitfinex","ETHUSD",1742308819105,0.07214061,1898.6,1898.5,17.422]
["bitfinex","ETHUSD",1742308819308,0.572,1898.5,1898.4,1.07350386]
["bitfinex","ETHUSD",1742308819487,5.32721786,1898.5,1898.1,5.491]
["bitfinex","ETHUSD",1742308819711,4.68310256,1898.2,1898.1,5.491]
["bitfinex","ETHUSD",1742308820104,7.68310256,1898.2,1898.1,5.491]
["bitfinex","ETHUSD",1742308820306,7.75463553,1898.2,1898.1,5.491]
["bitfinex","ETHUSD",1742308820535,7.68310256,1898.2,1898.1,5.491]
["bitfinex","ETHUSD",1742308820835,0.572,1898.5,1898.1,6.76332372]
["bitfinex","ETHUSD",1742308820836,4.68310256,1898.4,1898.1,6.76332372]
["bitfinex","ETHUSD",1742308821242,0.07150765,1898.3,1898.1,6.76332372]
["bitfinex","ETHUSD",1742308821605,4.68310256,1898.4,1898.1,6.76332372]
["bitfinex","ETHUSD",1742308821852,4.68310256,1898.2,1898.1,5.491]
["bitfinex","ETHUSD",1742308822013,4.68310256,1898.2,1898.0,7.23223719]
["bitfinex","ETHUSD",1742308822360,0.572,1898.4,1898.0,7.23223719]
["bitfinex","ETHUSD",1742308822361,4.68310256,1898.4,1898.0,7.23223719]
["bitfinex","ETHUSD",1742308822623,0.07129236,1898.3,1898.0,7.23223719]
["bitfinex","ETHUSD",1742308822829,0.572,1899.3,1898.2,0.8237]
["bitfinex","ETHUSD",1742308823139,4.68310256,1898.9,1898.3,27.11868]
["bitfinex","ETHUSD",1742308823344,4.68310256,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1742308823642,4.68310256,1898.9,1898.6,1.350427]
["bitfinex","ETHUSD",1742308823935,4.68310256,1898.9,1898.7,5.491]
["bitfinex","ETHUSD",1742308824294,0.572,1899.3,1898.7,5.491]
["bitfinex","ETHUSD",1742308824503,0.06874621,1898.8,1898.7,11.651]
["bitfinex","ETHUSD",1742308825439,4.68310256,1898.9,1898.7,11.651]
["bitfinex","ETHUSD",1742308825611,0.06874621,1898.8,1898.7,11.651]
["bitfinex","ETHUSD",1742308825811,0.06874621,1898.8,1898.7,13.97386715]
["bitfinex","ETHUSD",1742308826014,4.68310256,1898.9,1898.7,13.97386715]
["bitfinex","ETHUSD",1742308826231,0.06874621,1898.8,1898.7,8.48286715]
["bitfinex","ETHUSD",1742308826542,4.68310256,1898.9,1898.7,13.97386715]
["bitfinex","ETHUSD",1742308826717,4.68310256,1898.9,1898.8,5.491]
["bitfinex","ETHUSD",1742308827824,4.68310256,1898.9,1898.8,40.491]
["bitfinex","ETHUSD",1742308828237,8.25510256,1898.9,1898.1,7.66082372]
["bitfinex","ETHUSD",1742308828438,4.68310256,1898.3,1898.2,5.491]
["bitfinex","ETHUSD",1742308828942,4.68310256,1898.3,1898.2,40.491]
["bitfinex","ETHUSD",1742308829134,4.68310256,1898.3,1898.2,45.30618237]
["bitfinex","ETHUSD",1742308829451,4.68310256,1898.5,1898.2,45.30618237]
["bitfinex","ETHUSD",1742308829639,4.68310256,1898.5,1898.2,46.33911712]
["bitfinex","ETHUSD",1742308830012,4.68310256,1898.6,1898.2,46.33911712]
["bitfinex","ETHUSD",1742308830336,4.68310256,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1742308830537,4.68310256,1898.6,1898.4,0.526784]
["bitfinex","ETHUSD",1742308830749,4.68310256,1898.8,1898.5,0.8236]
["bitfinex","ETHUSD",1742308830948,0.06867024,1898.7,1898.6,40.49]
["bitfinex","ETHUSD",1742308831266,4.68310256,1898.8,1898.6,40.49]
["bitfinex","ETHUSD",1742308833527,0.572,1899.1,1898.6,40.49]
["bitfinex","ETHUSD",1742308833741,3.0,1899.0,1898.7,4.049]
["bitfinex","ETHUSD",1742308835066,4.68310256,1898.9,1898.7,4.049]
["bitfinex","ETHUSD",1742308836466,4.68310256,1898.9,1898.6,12.69323764]
["bitfinex","ETHUSD",1742308836773,4.68310256,1899.1,1898.7,46.31037]
["bitfinex","ETHUSD",1742308836929,0.572,1899.3,1898.7,46.31037]
["bitfinex","ETHUSD",1742308836930,4.68310256,1899.3,1898.8,6.16]
["bitfinex","ETHUSD",1742308837128,4.68310256,1899.3,1899.0,5.26584]
["bitfinex","ETHUSD",1742308837438,4.68310256,1899.5,1899.1,10.75442]
["bitfinex","ETHUSD",1742308837748,4.68310256,1899.5,1899.3,0.7768]
["bitfinex","ETHUSD",1742308838459,4.68310256,1899.5,1899.4,35.0]
["bitfinex","ETHUSD",1742308839834,0.572,1899.8,1899.4,35.0]
["bitfinex","ETHUSD",1742308840042,4.68310256,1899.7,1899.5,5.489]
["bitfinex","ETHUSD",1742308841460,4.68310256,1899.7,1899.5,9.64351087]
["bitfinex","ETHUSD",1742308841861,4.68310256,1899.7,1899.5,5.489]
["bitfinex","ETHUSD",1742308842155,4.68310256,1899.7,1899.6,35.0]
["bitfinex","ETHUSD",1742308842564,4.68310256,1899.7,1899.4,1.05610873]
["bitfinex","ETHUSD",1742308842767,0.572,1899.4,1899.2,6.16]
["bitfinex","ETHUSD",1742308842927,0.572,1899.4,1899.3,5.488]
["bitfinex","ETHUSD",1742308843747,5.25510256,1899.4,1899.1,35.0]
["bitfinex","ETHUSD",1742308843959,3.0,1899.3,1899.2,5.488]
["bitfinex","ETHUSD",1742308844164,3.0,1899.3,1899.1,35.0]
["bitfinex","ETHUSD",1742308844363,3.0,1899.3,1899.2,5.487]
["bitfinex","ETHUSD",1742308845263,4.68310256,1899.4,1899.2,6.2696]
["bitfinex","ETHUSD",1742308845450,4.68310256,1899.4,1899.3,0.52696]
["bitfinex","ETHUSD",1742308845652,4.68310256,1899.4,1899.2,6.2696]
["bitfinex","ETHUSD",1742308846256,4.68310256,1899.4,1899.2,5.487]
["bitfinex","ETHUSD",1742308846453,4.68310256,1899.4,1899.1,35.0]
["bitfinex","ETHUSD",1742308846653,4.68310256,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742308846965,4.68310256,1899.2,1899.1,40.487]
["bitfinex","ETHUSD",1742308847164,4.68310256,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742308847344,4.68310256,1899.4,1899.1,40.487]
["bitfinex","ETHUSD",1742308847540,4.68310256,1899.2,1899.1,40.487]
["bitfinex","ETHUSD",1742308849065,4.68310256,1899.4,1899.1,40.487]
["bitfinex","ETHUSD",1742308849266,4.68310256,1899.4,1899.2,0.7679]
["bitfinex","ETHUSD",1742308849466,4.68310256,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1742308849635,0.572,1899.9,1899.3,5.26506]
["bitfinex","ETHUSD",1742308849835,4.68310256,1899.6,1899.2,6.03304]
["bitfinex","ETHUSD",1742308850048,4.68310256,1899.6,1899.4,35.0]
["bitfinex","ETHUSD",1742308850239,4.68310256,1899.6,1899.5,5.487]
["bitfinex","ETHUSD",1742308850870,0.01,1900.9,1899.6,0.5487]
["bitfinex","ETHUSD",1742308851042,0.01,1900.9,1900.6,0.7656]
["bitfinex","ETHUSD",1742308851247,4.68310256,1901.3,1900.7,17.00169435]
["bitfinex","ETHUSD",1742308851438,4.68310256,1901.1,1900.8,35.0]
["bitfinex","ETHUSD",1742308851642,4.68310256,1901.1,1900.8,40.26093]
["bitfinex","ETHUSD",1742308851958,4.68310256,1901.1,1900.8,35.0]
["bitfinex","ETHUSD",1742308852157,0.46831026,1901.3,1900.9,5.545]
["bitfinex","ETHUSD",1742308852357,4.68310256,1901.7,1900.9,10.80554]
["bitfinex","ETHUSD",1742308852761,4.68310256,1901.3,1901.0,35.0]
["bitfinex","ETHUSD",1742308852944,4.68310256,1901.3,1901.0,40.26035]
["bitfinex","ETHUSD",1742308853469,4.68310256,1901.5,1901.1,5.25987]
["bitfinex","ETHUSD",1742308853768,5.15141282,1901.5,1901.1,10.51985]
["bitfinex","ETHUSD",1742308853987,5.15141282,1901.5,1901.1,5.25987]
["bitfinex","ETHUSD",1742308854151,5.15141282,1901.5,1901.2,35.0]
["bitfinex","ETHUSD",1742308854354,5.15141282,1901.5,1901.3,5.547]
["bitfinex","ETHUSD",1742308854754,0.46831026,1901.5,1901.3,5.547]
["bitfinex","ETHUSD",1742308854957,4.68310256,1901.5,1901.3,5.547]
["bitfinex","ETHUSD",1742308857275,3.38828908,1902.0,1901.3,5.547]
["bitfinex","ETHUSD",1742308857520,4.68310256,1901.5,1901.3,5.547]
["bitfinex","ETHUSD",1742308859860,3.0,1901.4,1900.8,35.0]
["bitfinex","ETHUSD",1742308860059,4.68310256,1900.9,1900.7,11.679]
["bitfinex","ETHUSD",1742308860311,4.68310256,1900.9,1900.7,5.519]
["bitfinex","ETHUSD",1742308861162,3.0,1901.0,1900.7,5.519]
["bitfinex","ETHUSD",1742308861484,0.3,1901.3,1900.7,17.7452]
["bitfinex","ETHUSD",1742308861485,3.0,1901.2,1900.7,17.7452]
["bitfinex","ETHUSD",1742308861686,4.68310256,1901.1,1900.8,35.0]
["bitfinex","ETHUSD",1742308862703,3.0,1901.6,1900.8,35.0]
["bitfinex","ETHUSD",1742308862865,4.68310256,1901.0,1900.8,35.0]
["bitfinex","ETHUSD",1742308863360,4.68310256,1901.0,1900.5,17.417]
["bitfinex","ETHUSD",1742308863564,4.68310256,1900.6,1900.2,5.525]
["bitfinex","ETHUSD",1742308863909,4.68310256,1900.4,1900.3,35.0]
["bitfinex","ETHUSD",1742308865471,7.68310256,1900.4,1900.3,35.0]
["bitfinex","ETHUSD",1742308865670,3.0,1900.3,1899.6,5.522]
["bitfinex","ETHUSD",1742308865907,4.68310256,1899.8,1899.7,1.04189196]
["bitfinex","ETHUSD",1742308866068,4.68310256,1899.8,1899.7,41.57189196]
["bitfinex","ETHUSD",1742308866567,4.68310256,1900.0,1899.7,46.83585196]
["bitfinex","ETHUSD",1742308866901,4.68310256,1900.2,1899.8,4.6835852]
["bitfinex","ETHUSD",1742308867064,4.68310256,1900.2,1899.9,0.7918]
["bitfinex","ETHUSD",1742308868198,4.68310256,1900.0,1899.9,0.7918]
["bitfinex","ETHUSD",1742308868381,4.68310256,1900.0,1899.8,6.16]
["bitfinex","ETHUSD",1742308868694,4.68310256,1900.2,1899.8,11.0109492]
["bitfinex","ETHUSD",1742308868864,4.68310256,1900.3,1899.8,16.2745192]
["bitfinex","ETHUSD",1742308869070,4.68310256,1900.3,1899.8,16.2745092]
["bitfinex","ETHUSD",1742308869265,4.68310256,1900.3,1899.8,11.0109492]
["bitfinex","ETHUSD",1742308869471,4.68310256,1900.1,1899.8,11.0109492]
["bitfinex","ETHUSD",1742308869667,4.68310256,1900.1,1899.8,6.16]
["bitfinex","ETHUSD",1742308869867,4.68310256,1899.9,1899.7,42.34949196]
["bitfinex","ETHUSD",1742308870072,4.68310256,1899.9,1899.7,41.57189196]
["bitfinex","ETHUSD",1742308870482,4.68310256,1899.9,1899.7,36.04189196]
["bitfinex","ETHUSD",1742308870800,4.68310256,1899.9,1899.7,41.57489196]
["bitfinex","ETHUSD",1742308870980,4.68310256,1899.9,1899.7,40.533]
["bitfinex","ETHUSD",1742308872406,4.68310256,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742308872600,5.15141282,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742308872971,5.15141282,1899.9,1899.5,11.686]
["bitfinex","ETHUSD",1742308873172,4.68310256,1899.6,1899.3,17.406]
["bitfinex","ETHUSD",1742308873372,4.68310256,1899.4,1899.3,17.406]
["bitfinex","ETHUSD",1742308874106,8.15141282,1899.4,1898.7,6.9761]
["bitfinex","ETHUSD",1742308874272,4.68310256,1899.0,1898.9,5.522]
["bitfinex","ETHUSD",1742308874601,4.68310256,1899.3,1898.9,40.522]
["bitfinex","ETHUSD",1742308874965,4.68310256,1899.1,1898.9,40.522]
["bitfinex","ETHUSD",1742308875600,4.68310256,1899.1,1898.9,35.0]
["bitfinex","ETHUSD",1742308875802,4.68310256,1899.1,1899.0,5.527]
["bitfinex","ETHUSD",1742308876689,4.68310256,1899.4,1899.0,5.527]
["bitfinex","ETHUSD",1742308876877,4.68310256,1899.4,1899.1,0.7945]
["bitfinex","ETHUSD",1742308877079,4.68310256,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742308877287,4.68310256,1899.6,1899.3,0.526537]
["bitfinex","ETHUSD",1742308877483,4.68310256,1899.6,1899.4,5.521]
["bitfinex","ETHUSD",1742308878202,7.68310256,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742308880305,0.39309727,1899.9,1899.5,35.0]
["bitfinex","ETHUSD",1742308880606,4.68310256,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742308881311,5.15141282,1899.6,1899.2,1.05322045]
["bitfinex","ETHUSD",1742308881624,4.68310256,1899.3,1899.1,12.4715]
["bitfinex","ETHUSD",1742308881777,4.68310256,1899.3,1899.1,11.677]
["bitfinex","ETHUSD",1742308881973,4.68310256,1899.3,1899.1,6.16]
["bitfinex","ETHUSD",1742308882206,7.68310256,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742308884113,4.68310256,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742308885708,4.68310256,1899.3,1899.0,5.504]
["bitfinex","ETHUSD",1742308885907,4.68310256,1899.1,1899.0,6.23844535]
["bitfinex","ETHUSD",1742308886177,4.68310256,1899.3,1899.0,46.50436535]
["bitfinex","ETHUSD",1742308886378,4.68310256,1899.3,1899.0,41.23844535]
["bitfinex","ETHUSD",1742308886803,4.68310256,1899.1,1899.0,41.23844535]
["bitfinex","ETHUSD",1742308887615,4.68310256,1899.3,1899.0,41.23844535]
["bitfinex","ETHUSD",1742308887911,4.68310256,1899.1,1899.0,35.0]
["bitfinex","ETHUSD",1742308888488,4.68310256,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1742308888909,4.68310256,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742308889107,4.68310256,1899.5,1899.3,5.26507]
["bitfinex","ETHUSD",1742308889425,4.68310256,1899.5,1899.3,11.57387]
["bitfinex","ETHUSD",1742308889582,4.68310256,1899.5,1899.3,13.257794]
["bitfinex","ETHUSD",1742308889788,4.68310256,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1742308890403,4.68310256,1899.7,1899.5,35.0]
["bitfinex","ETHUSD",1742308890616,4.68310256,1899.7,1899.5,40.26427]
["bitfinex","ETHUSD",1742308890797,4.68310256,1899.7,1899.6,4.026427]
["bitfinex","ETHUSD",1742308891707,4.68310256,1899.7,1899.6,9.290687]
["bitfinex","ETHUSD",1742308892019,4.68310256,1899.7,1899.6,4.026427]
["bitfinex","ETHUSD",1742308892214,4.68310256,1899.7,1899.6,9.290687]
["bitfinex","ETHUSD",1742308892424,4.68310256,1899.7,1899.6,4.026427]
["bitfinex","ETHUSD",1742308892792,4.68310256,1899.8,1899.7,0.7959]
["bitfinex","ETHUSD",1742308893000,4.68310256,1899.8,1899.7,7.2915477]
["bitfinex","ETHUSD",1742308893319,4.68310256,1899.8,1899.7,12.5555277]
["bitfinex","ETHUSD",1742308893496,4.68310256,1899.8,1899.7,47.5555277]
["bitfinex","ETHUSD",1742308894503,4.68310256,1899.8,1899.7,42.2915477]
["bitfinex","ETHUSD",1742308894901,4.68310256,1899.8,1899.7,41.4956477]
["bitfinex","ETHUSD",1742308895220,4.68310256,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742308895398,4.68310256,1899.8,1899.7,5.487]
["bitfinex","ETHUSD",1742308895600,7.68310256,1899.8,1899.5,5.487]
["bitfinex","ETHUSD",1742308895799,4.68310256,1899.6,1899.4,17.415]
["bitfinex","ETHUSD",1742308895999,4.68310256,1899.6,1899.2,5.487]
["bitfinex","ETHUSD",1742308896303,4.68310256,1899.3,1899.2,5.487]
["bitfinex","ETHUSD",1742308896502,4.68310256,1899.3,1899.2,40.487]
["bitfinex","ETHUSD",1742308898125,4.68310256,1899.3,1898.8,23.7294]
["bitfinex","ETHUSD",1742308898335,4.68310256,1898.9,1898.8,23.7294]
["bitfinex","ETHUSD",1742308898636,4.68310256,1898.9,1898.8,58.7294]
["bitfinex","ETHUSD",1742308899230,4.68310256,1898.9,1898.8,63.99588]
["bitfinex","ETHUSD",1742308899438,4.68310256,1898.9,1898.8,65.03421873]
["bitfinex","ETHUSD",1742308899740,3.0,1899.5,1898.9,5.26593]
["bitfinex","ETHUSD",1742308899741,4.68310256,1899.1,1898.9,5.26593]
["bitfinex","ETHUSD",1742308899900,4.68310256,1899.1,1899.0,5.792513]
["bitfinex","ETHUSD",1742308900104,4.68310256,1899.1,1898.8,65.03412873]
["bitfinex","ETHUSD",1742308900334,4.68310256,1899.1,1898.8,70.6875446]
["bitfinex","ETHUSD",1742308900904,4.68310256,1899.1,1898.9,10.75316]
["bitfinex","ETHUSD",1742308901361,4.68310256,1899.1,1898.9,10.75303]
["bitfinex","ETHUSD",1742308901510,4.68310256,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742308901854,4.68310256,1899.2,1899.1,5.792242]
["bitfinex","ETHUSD",1742308902651,4.68310256,1899.2,1899.1,6.594542]
["bitfinex","ETHUSD",1742308903223,4.68310256,1899.4,1899.1,1.328892]
["bitfinex","ETHUSD",1742308903440,4.68310256,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1742308903626,4.68310256,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742308903834,4.68310256,1899.6,1899.4,6.866365]
["bitfinex","ETHUSD",1742308904036,4.68310256,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742308904331,4.68310256,1899.6,1899.5,40.26454]
["bitfinex","ETHUSD",1742308904654,4.68310256,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742308905206,4.68310256,1899.6,1899.5,40.26454]
["bitfinex","ETHUSD",1742308905520,4.68310256,1899.6,1899.5,44.9776275]
["bitfinex","ETHUSD",1742308908148,4.68310256,1899.6,1899.5,39.7130875]
["bitfinex","ETHUSD",1742308908947,4.68310256,1899.6,1899.5,44.9776275]
["bitfinex","ETHUSD",1742308909242,4.68310256,1899.6,1899.5,45.7327275]
["bitfinex","ETHUSD",1742308910064,4.68310256,1899.8,1899.7,5.26383]
["bitfinex","ETHUSD",1742308910242,4.68310256,1899.8,1899.7,6.316629]
["bitfinex","ETHUSD",1742308910548,4.68310256,1900.0,1899.9,5.26342]
["bitfinex","ETHUSD",1742308910860,4.68310256,1900.0,1899.9,41.01802]
["bitfinex","ETHUSD",1742308911029,4.68310256,1900.2,1899.9,41.0178]
["bitfinex","ETHUSD",1742308911227,4.68310256,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742308911430,4.68310256,1900.2,1900.0,10.74903]
["bitfinex","ETHUSD",1742308911764,6.02,1901.4,1900.3,6.01674]
["bitfinex","ETHUSD",1742308911978,4.68310256,1900.6,1900.4,10.74795]
["bitfinex","ETHUSD",1742308912271,4.68310256,1900.6,1900.4,16.90795]
["bitfinex","ETHUSD",1742308912421,4.68310256,1900.6,1900.4,19.200419]
["bitfinex","ETHUSD",1742308912618,4.68310256,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1742308913350,4.68310256,1900.6,1900.5,5.2616]
["bitfinex","ETHUSD",1742308913919,1.30178402,1901.3,1900.8,5.26094]
["bitfinex","ETHUSD",1742308914265,0.3899495,1901.5,1901.4,6.07198]
["bitfinex","ETHUSD",1742308914418,0.3899495,1901.5,1901.4,17.79298]
["bitfinex","ETHUSD",1742308914621,0.3899495,1901.5,1901.4,52.79298]
["bitfinex","ETHUSD",1742308914965,3.0,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1742308915128,4.68310256,1901.9,1901.5,5.2588]
["bitfinex","ETHUSD",1742308915327,4.68310256,1901.9,1901.4,58.05213]
["bitfinex","ETHUSD",1742308915551,5.15141282,1901.9,1901.4,47.5337]
["bitfinex","ETHUSD",1742308915752,3.0,1901.8,1901.4,46.721]
["bitfinex","ETHUSD",1742308915955,5.45200256,1901.7,1901.4,46.721]
["bitfinex","ETHUSD",1742308916130,5.99720282,1901.7,1901.4,41.16]
["bitfinex","ETHUSD",1742308916540,7.68310256,1901.5,1901.4,6.16]
["bitfinex","ETHUSD",1742308916852,7.68310256,1901.5,1901.3,5.55]
["bitfinex","ETHUSD",1742308917071,0.7689,1901.3,1901.0,1.07774196]
["bitfinex","ETHUSD",1742308917364,0.7689,1901.6,1900.9,17.412]
["bitfinex","ETHUSD",1742308917544,3.0,1901.4,1901.0,10.84018]
["bitfinex","ETHUSD",1742308917859,4.68310256,1901.5,1901.1,5.25997]
["bitfinex","ETHUSD",1742308918061,0.7689,1901.6,1901.1,5.26011]
["bitfinex","ETHUSD",1742308918363,3.0,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1742308918532,4.68310256,1901.5,1901.1,6.03592]
["bitfinex","ETHUSD",1742308918726,4.68310256,1901.5,1901.2,5.579]
["bitfinex","ETHUSD",1742308918950,4.68310256,1901.5,1901.2,10.83869]
["bitfinex","ETHUSD",1742308919129,4.68310256,1901.5,1901.2,5.579]
["bitfinex","ETHUSD",1742308919343,5.22824384,1901.5,1901.2,5.579]
["bitfinex","ETHUSD",1742308919761,4.68310256,1901.3,1900.9,23.46244]
["bitfinex","ETHUSD",1742308919993,4.68310256,1901.3,1901.0,11.86698097]
["bitfinex","ETHUSD",1742308920237,4.68310256,1901.3,1901.0,6.60669097]
["bitfinex","ETHUSD",1742308920679,4.68310256,1901.1,1901.0,6.60669097]
["bitfinex","ETHUSD",1742308920978,4.68310256,1901.3,1900.9,22.987]
["bitfinex","ETHUSD",1742308921279,4.68310256,1901.3,1901.0,5.26019]
["bitfinex","ETHUSD",1742308921433,3.0,1901.3,1901.1,5.25998]
["bitfinex","ETHUSD",1742308921631,3.0,1901.3,1901.0,5.26019]
["bitfinex","ETHUSD",1742308921831,4.68310256,1901.3,1900.9,28.24751]
["bitfinex","ETHUSD",1742308922276,4.68310256,1901.3,1900.9,22.67251]
["bitfinex","ETHUSD",1742308922432,5.23168282,1901.3,1901.0,5.571]
["bitfinex","ETHUSD",1742308922637,8.23168282,1901.3,1901.0,10.83132]
["bitfinex","ETHUSD",1742308922884,7.68310256,1901.3,1901.0,10.83132]
["bitfinex","ETHUSD",1742308923234,7.68310256,1901.3,1901.0,5.571]
["bitfinex","ETHUSD",1742308923484,4.68310256,1901.1,1901.0,5.571]
["bitfinex","ETHUSD",1742308924358,7.68310256,1901.3,1900.9,17.412]
["bitfinex","ETHUSD",1742308924553,4.68310256,1901.1,1900.9,22.97]
["bitfinex","ETHUSD",1742308925452,4.68310256,1901.1,1900.9,17.412]
["bitfinex","ETHUSD",1742308926175,0.7718,1901.0,1900.7,36.0580543]
["bitfinex","ETHUSD",1742308926379,4.68310256,1900.9,1900.7,36.0580543]
["bitfinex","ETHUSD",1742308926544,4.68310256,1900.9,1900.7,35.0]
["bitfinex","ETHUSD",1742308927579,4.68310256,1900.9,1900.7,40.26108]
["bitfinex","ETHUSD",1742308927741,5.44180256,1901.3,1900.8,5.26094]
["bitfinex","ETHUSD",1742308927949,5.44180256,1901.3,1900.9,5.26045]
["bitfinex","ETHUSD",1742308928261,4.68310256,1901.1,1900.7,35.0]
["bitfinex","ETHUSD",1742308928466,4.68310256,1900.9,1900.7,35.0]
["bitfinex","ETHUSD",1742308928779,4.68310256,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1742308929148,4.68310256,1901.1,1900.8,10.52157]
["bitfinex","ETHUSD",1742308929369,5.44180256,1901.3,1900.9,5.26053]
["bitfinex","ETHUSD",1742308929572,4.68310256,1901.1,1900.8,5.26082]
["bitfinex","ETHUSD",1742308929874,0.7587,1901.3,1900.7,40.26118]
["bitfinex","ETHUSD",1742308929875,4.68310256,1900.9,1900.7,35.0]
["bitfinex","ETHUSD",1742308931447,5.95841282,1900.9,1900.7,35.0]
["bitfinex","ETHUSD",1742308932053,5.95841282,1900.9,1900.4,6.59365071]
["bitfinex","ETHUSD",1742308932259,4.68310256,1900.7,1900.4,6.59365071]
["bitfinex","ETHUSD",1742308932575,4.68310256,1900.5,1900.2,5.532]
["bitfinex","ETHUSD",1742308932778,5.49010256,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1742308932944,5.49010256,1900.5,1900.3,35.0]
["bitfinex","ETHUSD",1742308933544,5.49010256,1900.5,1900.2,1.03296586]
["bitfinex","ETHUSD",1742308933785,4.68310256,1900.3,1900.2,1.03296586]
["bitfinex","ETHUSD",1742308933983,4.68310256,1900.3,1900.1,11.57122]
["bitfinex","ETHUSD",1742308934357,0.7798,1900.2,1899.4,0.38748087]
["bitfinex","ETHUSD",1742308934680,5.46290256,1899.8,1899.5,6.29836972]
["bitfinex","ETHUSD",1742308934886,4.68310256,1899.8,1899.6,5.26406]
["bitfinex","ETHUSD",1742308935252,4.68310256,1899.8,1899.5,1.03382972]
["bitfinex","ETHUSD",1742308935479,4.68310256,1899.8,1899.5,6.29826972]
["bitfinex","ETHUSD",1742308935785,4.68310256,1899.8,1899.5,6.29821972]
["bitfinex","ETHUSD",1742308936151,4.68310256,1899.9,1899.6,5.2642]
["bitfinex","ETHUSD",1742308936377,4.68310256,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742308936685,5.44460256,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1742308936886,5.44460256,1900.2,1899.9,10.87132]
["bitfinex","ETHUSD",1742308937051,4.68310256,1900.2,1899.9,10.87128]
["bitfinex","ETHUSD",1742308937560,4.68310256,1900.2,1899.9,12.484814]
["bitfinex","ETHUSD",1742308937978,4.68310256,1900.0,1899.9,17.748114]
["bitfinex","ETHUSD",1742308938157,4.68310256,1900.0,1899.9,18.79207207]
["bitfinex","ETHUSD",1742308938582,4.68310256,1900.0,1899.9,13.52875207]
["bitfinex","ETHUSD",1742308938968,4.68310256,1900.0,1899.9,6.65195807]
["bitfinex","ETHUSD",1742308939164,4.68310256,1900.0,1899.9,5.608]
["bitfinex","ETHUSD",1742308939868,10.18560512,1900.0,1899.6,11.764]
["bitfinex","ETHUSD",1742308940063,4.68310256,1899.7,1899.6,11.764]
["bitfinex","ETHUSD",1742308940372,4.68310256,1899.7,1899.6,5.604]
["bitfinex","ETHUSD",1742308941076,3.0,1899.6,1899.2,6.16]
["bitfinex","ETHUSD",1742308941274,4.68310256,1899.3,1899.2,5.603]
["bitfinex","ETHUSD",1742308941890,4.68310256,1899.3,1899.0,1.06748537]
["bitfinex","ETHUSD",1742308942215,4.68310256,1899.1,1898.8,1.06637959]
["bitfinex","ETHUSD",1742308942546,0.39492633,1899.4,1898.9,5.26611]
["bitfinex","ETHUSD",1742308942651,0.7707,1899.5,1898.9,5.26611]
["bitfinex","ETHUSD",1742308943289,1.17031529,1899.5,1898.9,5.26611]
["bitfinex","ETHUSD",1742308943596,0.26393865,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742308943884,4.68310256,1900.9,1900.8,5.787034]
["bitfinex","ETHUSD",1742308944085,4.68310256,1900.9,1900.7,5.825]
["bitfinex","ETHUSD",1742308944288,4.68310256,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742308944669,4.68310256,1900.9,1900.7,16.34703]
["bitfinex","ETHUSD",1742308944871,4.68310256,1900.9,1900.7,11.08596]
["bitfinex","ETHUSD",1742308945078,4.68310256,1900.9,1900.7,5.825]
["bitfinex","ETHUSD",1742308945280,1.28621026,1900.8,1900.0,0.8124]
["bitfinex","ETHUSD",1742308945480,5.01087634,1900.2,1900.0,10.52589]
["bitfinex","ETHUSD",1742308945657,5.01087634,1900.2,1899.9,6.16]
["bitfinex","ETHUSD",1742308945856,5.01087634,1900.2,1900.0,5.26306]
["bitfinex","ETHUSD",1742308946472,5.01087634,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742308947080,3.0,1900.1,1899.9,6.16]
["bitfinex","ETHUSD",1742308947269,3.0,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1742308947474,3.0,1900.1,1899.9,5.26326]
["bitfinex","ETHUSD",1742308947875,3.0,1900.1,1899.7,1.03408425]
["bitfinex","ETHUSD",1742308947876,5.01087634,1900.2,1900.0,10.5263]
["bitfinex","ETHUSD",1742308948191,0.7784,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742308949065,0.7784,1900.3,1900.0,5.26297]
["bitfinex","ETHUSD",1742308950106,0.7784,1900.3,1900.1,5.26278]
["bitfinex","ETHUSD",1742308950310,0.7784,1900.3,1900.1,5.26275]
["bitfinex","ETHUSD",1742308950522,3.0,1900.5,1900.1,5.26275]
["bitfinex","ETHUSD",1742308950859,0.3,1900.4,1900.0,5.26307]
["bitfinex","ETHUSD",1742308951008,0.3,1900.4,1899.9,5.26334]
["bitfinex","ETHUSD",1742308951604,3.7676,1900.2,1899.7,6.87908425]
["bitfinex","ETHUSD",1742308951805,3.7676,1900.2,1899.9,5.26335]
["bitfinex","ETHUSD",1742308952227,3.7676,1900.2,1899.7,12.14303425]
["bitfinex","ETHUSD",1742308952443,4.64544763,1900.2,1899.6,17.26405]
["bitfinex","ETHUSD",1742308952617,4.64544763,1900.2,1899.7,5.26372]
["bitfinex","ETHUSD",1742308952932,4.64544763,1900.2,1899.7,10.52754]
["bitfinex","ETHUSD",1742308953139,4.64544763,1900.2,1899.7,5.26372]
["bitfinex","ETHUSD",1742308953963,5.01087634,1900.0,1899.5,11.09951]
["bitfinex","ETHUSD",1742308954123,5.01087634,1899.7,1899.4,6.16]
["bitfinex","ETHUSD",1742308954318,5.01087634,1899.7,1899.2,5.26519]
["bitfinex","ETHUSD",1742308954644,3.0,1899.6,1899.1,11.10962]
["bitfinex","ETHUSD",1742308955061,0.8168,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742308955545,0.8168,1899.5,1899.2,5.26519]
["bitfinex","ETHUSD",1742308956815,0.8168,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742308957345,3.0,1899.6,1899.4,5.26479]
["bitfinex","ETHUSD",1742308957918,3.0,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1742308958117,3.0,1899.6,1899.2,10.53035]
["bitfinex","ETHUSD",1742308958345,3.80108763,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1742308958546,3.80108763,1899.6,1899.1,5.26565]
["bitfinex","ETHUSD",1742308958547,0.80108763,1899.6,1899.1,5.26565]
["bitfinex","ETHUSD",1742308958755,1.18296118,1899.8,1899.1,5.26565]
["bitfinex","ETHUSD",1742308958756,1.18296118,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1742308959451,1.18296118,1899.8,1899.3,5.26505]
["bitfinex","ETHUSD",1742308959628,1.18296118,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1742308960048,1.18296118,1899.8,1899.3,5.26497]
["bitfinex","ETHUSD",1742308960351,1.18296118,1899.8,1899.3,10.52997]
["bitfinex","ETHUSD",1742308960747,1.18296118,1899.8,1899.3,5.26497]
["bitfinex","ETHUSD",1742308960930,1.18296118,1899.8,1899.3,5.26494]
["bitfinex","ETHUSD",1742308961131,1.18296118,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1742308961348,1.18296118,1899.8,1899.4,10.52943]
["bitfinex","ETHUSD",1742308961567,1.18296118,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1742308962349,2.1524537,1899.8,1899.4,10.52931]
["bitfinex","ETHUSD",1742308962552,2.1524537,1899.8,1899.5,5.26432]
["bitfinex","ETHUSD",1742308962848,2.1524537,1899.8,1899.3,10.52999]
["bitfinex","ETHUSD",1742308963154,2.1524537,1899.8,1899.3,5.26498]
["bitfinex","ETHUSD",1742308963446,2.1524537,1899.8,1899.3,5.2649]
["bitfinex","ETHUSD",1742308964250,5.1524537,1899.8,1899.0,13.28111247]
["bitfinex","ETHUSD",1742308964556,3.0,1899.5,1899.2,5.26525]
["bitfinex","ETHUSD",1742308965165,4.68362414,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1742308965337,0.809,1899.3,1899.1,5.26563]
["bitfinex","ETHUSD",1742308965531,4.68362414,1899.2,1899.1,5.26563]
["bitfinex","ETHUSD",1742308965755,4.68362414,1899.2,1898.9,6.82149836]
["bitfinex","ETHUSD",1742308965974,4.68362414,1899.2,1899.0,5.26583]
["bitfinex","ETHUSD",1742308966155,4.68362414,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742308966834,0.809,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742308967167,8.90828532,1899.8,1899.4,5.26472]
["bitfinex","ETHUSD",1742308967466,4.68362414,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742308968079,4.68362414,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742308968370,4.68362414,1899.6,1899.4,10.52936]
["bitfinex","ETHUSD",1742308968674,4.68362414,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1742308968898,4.68362414,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742308969090,4.68362414,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1742308969946,4.68362414,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742308970467,8.90828532,1899.8,1899.6,5.26404]
["bitfinex","ETHUSD",1742308970771,8.90828532,1899.8,1899.6,10.52818]
["bitfinex","ETHUSD",1742308971077,4.68362414,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742308971973,4.68362414,1899.8,1899.6,5.26404]
["bitfinex","ETHUSD",1742308971974,4.68362414,1899.8,1899.6,5.26417]
["bitfinex","ETHUSD",1742308972280,4.68362414,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742308972480,4.68362414,1899.6,1899.4,1.04357464]
["bitfinex","ETHUSD",1742308972698,3.0,1899.4,1899.2,11.42537]
["bitfinex","ETHUSD",1742308973294,3.0,1899.4,1899.2,12.46950794]
["bitfinex","ETHUSD",1742308973682,7.68362414,1899.3,1899.2,7.20429794]
["bitfinex","ETHUSD",1742308974000,7.68362414,1899.3,1899.2,6.16]
["bitfinex","ETHUSD",1742308974494,0.8287,1899.2,1898.6,18.2106]
["bitfinex","ETHUSD",1742308974695,7.68362414,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742308975264,7.68362414,1899.1,1898.9,5.26617]
["bitfinex","ETHUSD",1742308975470,7.68362414,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742308976103,7.68362414,1899.1,1898.9,5.26604]
["bitfinex","ETHUSD",1742308976410,7.68362414,1899.1,1898.9,10.53207]
["bitfinex","ETHUSD",1742308976899,7.68362414,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1742308977103,7.68362414,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742308977880,7.68362414,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1742308978485,8.53485655,1899.1,1898.8,1.08103257]
["bitfinex","ETHUSD",1742308978803,7.68362414,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742308978999,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742308979395,7.68362414,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742308980504,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742308980704,7.68362414,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742308981716,0.8004,1898.7,1898.3,6.16]
["bitfinex","ETHUSD",1742308981906,7.68362414,1898.4,1898.3,5.26782]
["bitfinex","ETHUSD",1742308982215,4.68362414,1898.4,1898.0,10.53711]
["bitfinex","ETHUSD",1742308982382,7.68362414,1898.1,1898.0,10.53711]
["bitfinex","ETHUSD",1742308982786,7.68362414,1898.1,1898.0,5.26854]
["bitfinex","ETHUSD",1742308983495,7.68362414,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742308983701,3.0,1898.0,1897.7,6.33442566]
["bitfinex","ETHUSD",1742308983987,7.68362414,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742308985505,8.50892414,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742308988943,7.68362414,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742308989724,7.68362414,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742308990041,7.68362414,1897.9,1897.7,10.53872]
["bitfinex","ETHUSD",1742308990353,7.68362414,1897.9,1897.8,35.0]
["bitfinex","ETHUSD",1742308991051,3.0,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1742308991256,3.0,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1742308991549,4.68362414,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742308991754,4.68362414,1897.9,1897.8,35.0]
["bitfinex","ETHUSD",1742308991925,4.68362414,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1742308992133,4.68362414,1897.9,1897.7,10.53883]
["bitfinex","ETHUSD",1742308992331,4.68362414,1897.9,1897.8,40.26925]
["bitfinex","ETHUSD",1742308993918,4.68362414,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742308994362,3.0,1897.8,1897.7,5.26947]
["bitfinex","ETHUSD",1742308994647,3.76836241,1897.8,1897.6,5.26967]
["bitfinex","ETHUSD",1742308994852,3.0,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1742308995051,3.0,1897.6,1897.3,5.27047]
["bitfinex","ETHUSD",1742308995255,0.38072,1897.6,1897.2,40.27066]
["bitfinex","ETHUSD",1742308995469,0.38072,1897.6,1897.3,5.27043]
["bitfinex","ETHUSD",1742308995767,0.38072,1897.6,1897.2,40.27084]
["bitfinex","ETHUSD",1742308995946,0.38072,1897.6,1897.2,35.0]
["bitfinex","ETHUSD",1742308996149,0.38072,1897.6,1897.2,45.54153]
["bitfinex","ETHUSD",1742308996326,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742308996929,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742308999468,7.68362414,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742308999649,8.50122414,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309000229,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742309000644,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309000845,3.76836241,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742309001068,3.76836241,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309001368,8.45198655,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309001568,3.76836241,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309002482,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309002646,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742309003658,7.68362414,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309003893,7.68362414,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742309004184,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742309004989,3.0,1897.2,1897.1,40.2812]
["bitfinex","ETHUSD",1742309005176,3.76836241,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309005380,9.23258655,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309006662,14.88858655,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742309006873,0.55,1897.1,1896.6,6.16]
["bitfinex","ETHUSD",1742309007111,4.68362414,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309009408,3.8286,1897.1,1896.8,5.27203]
["bitfinex","ETHUSD",1742309009608,4.68362414,1896.9,1896.7,5.27222]
["bitfinex","ETHUSD",1742309009814,7.68362414,1896.8,1896.7,5.27222]
["bitfinex","ETHUSD",1742309009961,8.45198655,1896.8,1896.7,5.27222]
["bitfinex","ETHUSD",1742309010166,7.68362414,1896.8,1896.7,5.27222]
["bitfinex","ETHUSD",1742309011494,8.07693794,1896.8,1896.7,5.27222]
["bitfinex","ETHUSD",1742309013816,8.07693794,1896.8,1896.6,45.545]
["bitfinex","ETHUSD",1742309014018,8.07693794,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742309014323,8.07693794,1896.8,1896.6,10.54485]
["bitfinex","ETHUSD",1742309014619,8.88463173,1896.8,1896.6,5.27242]
["bitfinex","ETHUSD",1742309014807,3.8155,1896.7,1896.5,5.27272]
["bitfinex","ETHUSD",1742309015003,7.68362414,1896.6,1896.5,5.27272]
["bitfinex","ETHUSD",1742309015204,7.71274307,1896.6,1896.4,35.0]
["bitfinex","ETHUSD",1742309015409,7.61274307,1896.6,1896.3,10.54657]
["bitfinex","ETHUSD",1742309015615,4.71274307,1896.4,1896.3,10.54657]
["bitfinex","ETHUSD",1742309015843,4.71274307,1896.4,1896.3,45.54657]
["bitfinex","ETHUSD",1742309016126,4.71274307,1896.4,1896.3,50.101227]
["bitfinex","ETHUSD",1742309016326,4.71274307,1896.4,1896.3,50.925927]
["bitfinex","ETHUSD",1742309016685,4.71274307,1896.4,1896.3,45.54657]
["bitfinex","ETHUSD",1742309017393,4.69703568,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742309018799,4.69703568,1896.6,1896.5,6.08187]
["bitfinex","ETHUSD",1742309020118,4.69703568,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742309020323,4.69703568,1896.6,1896.4,10.54604]
["bitfinex","ETHUSD",1742309020520,4.69703568,1896.7,1896.6,5.27248]
["bitfinex","ETHUSD",1742309020723,3.0,1896.7,1896.6,6.04378]
["bitfinex","ETHUSD",1742309021822,5.08460645,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742309022005,5.08460645,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742309023206,3.0,1896.9,1896.8,5.27192]
["bitfinex","ETHUSD",1742309023433,3.0,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309024111,3.0,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742309024331,3.0,1896.7,1896.6,5.27255]
["bitfinex","ETHUSD",1742309024535,3.84549357,1896.7,1896.6,5.27255]
["bitfinex","ETHUSD",1742309025047,3.0,1896.7,1896.6,5.27255]
["bitfinex","ETHUSD",1742309027180,3.0,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309027550,3.0,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742309027755,2.02213141,1897.0,1896.7,10.54442]
["bitfinex","ETHUSD",1742309028289,2.02213141,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742309028589,2.02213141,1897.0,1896.7,5.27211]
["bitfinex","ETHUSD",1742309028757,2.02213141,1897.0,1896.5,5.27283]
["bitfinex","ETHUSD",1742309028957,3.0,1896.6,1896.5,5.27283]
["bitfinex","ETHUSD",1742309029884,4.69703568,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309030186,7.69703568,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309030508,8.58810632,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309031346,7.69703568,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309034327,8.48743568,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309036212,8.48743568,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742309036418,8.48743568,1896.9,1896.7,10.54436]
["bitfinex","ETHUSD",1742309036638,8.48743568,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309036920,9.37493633,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309037812,3.0,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309038538,4.62413481,1896.8,1896.6,5.27254]
["bitfinex","ETHUSD",1742309038839,7.69703568,1896.7,1896.6,5.27254]
["bitfinex","ETHUSD",1742309039204,7.71277851,1896.7,1896.6,5.27254]
["bitfinex","ETHUSD",1742309039935,3.0,1896.6,1896.5,5.27271]
["bitfinex","ETHUSD",1742309040135,3.0,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742309040304,7.71277851,1896.5,1896.4,5.27311]
["bitfinex","ETHUSD",1742309042145,3.0,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742309042345,3.0,1896.2,1896.1,5.27385]
["bitfinex","ETHUSD",1742309042548,4.71277851,1896.2,1896.1,5.27385]
["bitfinex","ETHUSD",1742309042746,3.0,1896.1,1895.9,5.27444]
["bitfinex","ETHUSD",1742309042934,9.42555702,1896.0,1895.9,5.27444]
["bitfinex","ETHUSD",1742309043135,4.71277851,1896.0,1895.9,5.27444]
["bitfinex","ETHUSD",1742309043655,4.71277851,1896.0,1895.9,6.04024]
["bitfinex","ETHUSD",1742309043953,4.71277851,1896.0,1895.9,5.27444]
["bitfinex","ETHUSD",1742309044517,0.8166,1896.4,1895.9,6.1642362]
["bitfinex","ETHUSD",1742309044815,3.0,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742309045015,7.71277851,1896.6,1896.2,5.2735]
["bitfinex","ETHUSD",1742309045215,0.8018,1896.5,1896.1,5.27393]
["bitfinex","ETHUSD",1742309045443,4.62493481,1896.5,1896.1,5.27393]
["bitfinex","ETHUSD",1742309045648,0.46249348,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309045948,8.17527199,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309046150,8.9984068,1896.4,1896.0,5.27413]
["bitfinex","ETHUSD",1742309046316,8.9984068,1896.4,1895.7,5.27504]
["bitfinex","ETHUSD",1742309046317,9.42555702,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1742309046649,11.06891332,1896.1,1895.8,5.27478]
["bitfinex","ETHUSD",1742309047028,11.06891332,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1742309047225,4.71277851,1895.8,1895.7,5.27498]
["bitfinex","ETHUSD",1742309049241,8.11776478,1895.8,1895.6,5.27516]
["bitfinex","ETHUSD",1742309049575,0.81177648,1895.7,1895.6,5.27516]
["bitfinex","ETHUSD",1742309049756,3.81177648,1895.7,1895.6,5.27516]
["bitfinex","ETHUSD",1742309050267,3.0,1895.7,1895.6,5.27516]
["bitfinex","ETHUSD",1742309053769,0.8221,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309053972,8.53487851,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309054174,7.71277851,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309054771,12.42555702,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742309054976,1.56607785,1896.0,1895.9,5.27451]
["bitfinex","ETHUSD",1742309056461,9.27885636,1896.0,1895.9,5.27451]
["bitfinex","ETHUSD",1742309057092,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309058559,0.77127785,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742309058765,4.71277851,1895.9,1895.8,5.27477]
["bitfinex","ETHUSD",1742309059289,7.71277851,1895.9,1895.8,5.27477]
["bitfinex","ETHUSD",1742309059490,3.0,1895.9,1895.8,6.07897]
["bitfinex","ETHUSD",1742309059791,7.71277851,1895.9,1895.8,6.07897]
["bitfinex","ETHUSD",1742309062400,7.71277851,1895.9,1895.8,5.27477]
["bitfinex","ETHUSD",1742309064407,8.48405636,1895.9,1895.8,5.27477]
["bitfinex","ETHUSD",1742309064920,3.0,1895.9,1895.8,5.27477]
["bitfinex","ETHUSD",1742309065422,3.0,1895.9,1895.8,6.06697]
["bitfinex","ETHUSD",1742309067440,4.71277851,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309069032,7.71277851,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309071220,3.0,1896.0,1895.9,10.54879]
["bitfinex","ETHUSD",1742309071438,4.71277851,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309071945,3.0,1896.0,1895.9,5.27437]
["bitfinex","ETHUSD",1742309072250,0.833,1895.9,1895.6,5.27518]
["bitfinex","ETHUSD",1742309072552,0.833,1895.9,1895.4,0.7946]
["bitfinex","ETHUSD",1742309072553,0.833,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309072772,1.40547785,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309073425,9.11825636,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309074027,3.0,1895.8,1895.7,5.27488]
["bitfinex","ETHUSD",1742309075053,4.40547785,1895.9,1895.7,5.27488]
["bitfinex","ETHUSD",1742309075252,4.40547785,1895.9,1895.6,5.27528]
["bitfinex","ETHUSD",1742309075487,1.21164778,1895.8,1895.4,0.7946]
["bitfinex","ETHUSD",1742309075772,1.21164778,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309076065,8.94954778,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309077078,13.66232629,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309079072,3.44054778,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309079229,7.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309080144,3.0,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742309080476,4.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309080678,3.0,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742309081179,7.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309081486,8.73505636,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309082960,7.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309083327,4.71277851,1895.8,1895.7,6.04719]
["bitfinex","ETHUSD",1742309085156,4.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309085464,4.71277851,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742309085668,4.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309085868,8.26162636,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309087337,7.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309101902,3.0,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309102627,3.39001427,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309102852,4.18091427,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309103230,0.39001427,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309103411,4.71277851,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309103603,5.18405636,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309105058,8.1191756,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309106063,4.71277851,1895.8,1895.7,0.7893]
["bitfinex","ETHUSD",1742309106217,7.71277851,1895.8,1895.7,6.06439]
["bitfinex","ETHUSD",1742309107028,3.0,1895.8,1895.7,6.06439]
["bitfinex","ETHUSD",1742309107331,7.71277851,1895.8,1895.7,6.06439]
["bitfinex","ETHUSD",1742309107728,7.71277851,1895.8,1895.7,6.94249924]
["bitfinex","ETHUSD",1742309107929,3.0,1895.8,1895.7,6.94249924]
["bitfinex","ETHUSD",1742309108149,7.71277851,1895.8,1895.7,6.94249924]
["bitfinex","ETHUSD",1742309108330,7.71277851,1895.8,1895.7,6.06439]
["bitfinex","ETHUSD",1742309108648,7.71277851,1895.8,1895.7,7.13278866]
["bitfinex","ETHUSD",1742309110551,7.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309110743,7.71277851,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742309110744,3.0,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742309110917,4.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309111119,8.56104636,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309112740,14.06904636,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309113127,8.508,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309113331,13.22077851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309113732,10.22077851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309114053,4.71277851,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309114569,5.508,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309114723,7.84313671,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309114928,15.55591522,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309115121,10.04791522,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309115321,0.7575,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309115547,8.47027851,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309115751,9.31730636,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309115939,8.55980636,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309116232,3.84702785,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309117353,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309121563,7.71277851,1895.9,1895.8,6.09541]
["bitfinex","ETHUSD",1742309121725,7.71277851,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309121934,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309122651,7.71277851,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309126570,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309127482,4.55397785,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309128584,3.7827,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309130896,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309131064,7.71277851,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309131697,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309132897,0.39136712,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742309133102,4.71277851,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742309134886,7.71277851,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742309136995,8.11789343,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742309137197,5.505,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742309137395,5.505,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309137971,8.505,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309138159,5.505,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309138366,13.21777851,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309138802,14.62167636,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309140214,9.11667636,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309140372,7.71277851,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309141080,7.71277851,1896.9,1896.8,6.09373]
["bitfinex","ETHUSD",1742309141282,22.954,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742309141485,28.06265293,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742309141687,33.86891822,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742309141883,3.0,1897.1,1897.0,5.27137]
["bitfinex","ETHUSD",1742309142097,8.47487851,1897.1,1896.9,5.27166]
["bitfinex","ETHUSD",1742309142267,4.49031814,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742309142591,10.31130086,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742309144516,15.02407937,1897.1,1896.9,10.54324]
["bitfinex","ETHUSD",1742309144721,0.757,1896.8,1896.6,5.27235]
["bitfinex","ETHUSD",1742309144887,13.21577851,1896.7,1896.6,5.27235]
["bitfinex","ETHUSD",1742309145713,3.0,1896.6,1896.4,5.273]
["bitfinex","ETHUSD",1742309145915,8.01277851,1896.5,1896.4,5.273]
["bitfinex","ETHUSD",1742309146210,7.71277851,1896.5,1896.4,5.273]
["bitfinex","ETHUSD",1742309147528,7.71277851,1896.5,1896.3,5.27331]
["bitfinex","ETHUSD",1742309147529,3.7733,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742309147730,5.542697,1896.3,1896.2,10.54722]
["bitfinex","ETHUSD",1742309147885,8.503,1896.3,1896.2,10.54722]
["bitfinex","ETHUSD",1742309148498,13.21577851,1896.3,1896.2,10.54722]
["bitfinex","ETHUSD",1742309148730,14.61468636,1896.3,1896.2,10.54722]
["bitfinex","ETHUSD",1742309148914,14.61468636,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309150030,13.21577851,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309150240,8.11323468,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309150446,9.02,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309150610,8.503,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309152006,5.89998928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309152535,8.89998928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309152830,7.81352391,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309153033,3.39698928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309153283,5.89898928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309153547,8.89898928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309154730,8.89898928,1896.7,1896.6,6.04029]
["bitfinex","ETHUSD",1742309155933,9.71548928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309156264,3.0,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742309156437,7.71277851,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742309157008,7.71277851,1896.6,1896.5,6.09346]
["bitfinex","ETHUSD",1742309158865,0.39698928,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309159110,4.71277851,1896.8,1896.7,6.03631]
["bitfinex","ETHUSD",1742309160290,8.89190505,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742309160491,0.55,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742309160732,0.55,1896.9,1896.7,5.27214]
["bitfinex","ETHUSD",1742309161166,0.55,1896.9,1896.7,10.5443]
["bitfinex","ETHUSD",1742309161497,0.55,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309161708,0.98753,1896.9,1896.7,5.27214]
["bitfinex","ETHUSD",1742309161994,12.42555702,1896.8,1896.7,5.27214]
["bitfinex","ETHUSD",1742309162396,7.71277851,1896.8,1896.7,5.27214]
["bitfinex","ETHUSD",1742309162564,7.71277851,1896.8,1896.7,6.06954]
["bitfinex","ETHUSD",1742309164491,7.71277851,1896.8,1896.7,7.14357059]
["bitfinex","ETHUSD",1742309165371,7.71277851,1896.8,1896.7,8.23599583]
["bitfinex","ETHUSD",1742309166502,7.71277851,1896.8,1896.7,7.14357059]
["bitfinex","ETHUSD",1742309167405,3.0,1896.8,1896.7,7.14357059]
["bitfinex","ETHUSD",1742309168510,7.71277851,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309168972,3.0,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309169176,7.71277851,1896.9,1896.8,6.09703]
["bitfinex","ETHUSD",1742309171722,3.0,1896.9,1896.8,6.09703]
["bitfinex","ETHUSD",1742309171923,3.0,1896.9,1896.8,7.34135006]
["bitfinex","ETHUSD",1742309172122,5.10368356,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742309174098,8.10368356,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742309177688,3.0,1897.0,1896.8,5.27199]
["bitfinex","ETHUSD",1742309177882,10.21077851,1896.9,1896.8,5.27199]
["bitfinex","ETHUSD",1742309179410,13.21077851,1896.9,1896.8,5.27199]
["bitfinex","ETHUSD",1742309179614,3.7694,1896.8,1896.3,5.27342]
["bitfinex","ETHUSD",1742309179827,3.0,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742309180305,7.11907785,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742309180306,8.498,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309181193,13.21077851,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309181925,14.53185636,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309182291,3.0,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742309182629,0.7966,1896.7,1896.1,0.8107844]
["bitfinex","ETHUSD",1742309182791,0.7966,1896.7,1896.5,5.27269]
["bitfinex","ETHUSD",1742309182991,0.7966,1896.7,1896.5,10.54546]
["bitfinex","ETHUSD",1742309183298,0.85093785,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309183445,3.0,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742309183741,7.71277851,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742309184346,12.42555702,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742309184545,7.71277851,1896.7,1896.6,5.27249]
["bitfinex","ETHUSD",1742309184717,8.95533421,1896.7,1896.6,5.27249]
["bitfinex","ETHUSD",1742309184923,3.8112,1896.6,1896.5,5.27275]
["bitfinex","ETHUSD",1742309185244,3.0,1896.5,1896.4,5.27312]
["bitfinex","ETHUSD",1742309185415,4.2425557,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1742309185610,3.40325991,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309186007,8.11603842,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742309187550,3.0,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742309187735,9.2617,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742309187939,14.90064851,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742309188125,5.27096,1897.2,1896.4,5.27301]
["bitfinex","ETHUSD",1742309188126,0.7647,1899.1,1898.6,5.26703]
["bitfinex","ETHUSD",1742309188446,5.2635,1899.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742309188447,0.7647,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742309188747,0.7647,1899.4,1899.2,5.26527]
["bitfinex","ETHUSD",1742309188748,0.7779,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742309189073,17.45831665,1900.5,1899.4,9.97740851]
["bitfinex","ETHUSD",1742309189074,4.71277851,1900.2,1899.4,9.97740851]
["bitfinex","ETHUSD",1742309189375,4.71277851,1900.1,1900.0,5.26309]
["bitfinex","ETHUSD",1742309189526,0.39139123,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742309189724,4.71277851,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1742309189946,4.71277851,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742309190249,16.07860636,1899.9,1899.2,10.53038]
["bitfinex","ETHUSD",1742309190459,3.0,1899.8,1899.3,5.26492]
["bitfinex","ETHUSD",1742309190620,5.632,1899.7,1899.3,10.52988]
["bitfinex","ETHUSD",1742309191015,5.632,1899.7,1899.3,10.52984]
["bitfinex","ETHUSD",1742309191564,5.632,1899.7,1899.3,5.26492]
["bitfinex","ETHUSD",1742309191768,3.0,1899.6,1899.3,5.26492]
["bitfinex","ETHUSD",1742309192066,0.3,1899.5,1899.0,7.13604687]
["bitfinex","ETHUSD",1742309192229,0.3,1899.5,1899.0,0.8178]
["bitfinex","ETHUSD",1742309192431,0.3,1899.5,1898.9,10.53214]
["bitfinex","ETHUSD",1742309192977,23.83255079,1899.4,1898.8,5.26639]
["bitfinex","ETHUSD",1742309193277,18.56752079,1899.4,1898.8,5.26639]
["bitfinex","ETHUSD",1742309193467,3.0,1899.2,1898.7,0.8187]
["bitfinex","ETHUSD",1742309193662,12.94716079,1899.2,1898.6,5.26678]
["bitfinex","ETHUSD",1742309193865,1.29471608,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1742309194159,7.68169079,1898.8,1898.7,5.2667]
["bitfinex","ETHUSD",1742309194578,3.0,1898.7,1898.6,5.26678]
["bitfinex","ETHUSD",1742309194720,4.68169079,1898.8,1898.6,5.26678]
["bitfinex","ETHUSD",1742309194915,5.44985987,1898.8,1898.5,5.26715]
["bitfinex","ETHUSD",1742309195172,3.0,1898.5,1898.4,5.26744]
["bitfinex","ETHUSD",1742309195373,3.0,1898.5,1898.1,0.7562]
["bitfinex","ETHUSD",1742309195523,7.68169079,1898.2,1898.1,6.02462]
["bitfinex","ETHUSD",1742309195868,7.68169079,1898.2,1898.1,7.0933917]
["bitfinex","ETHUSD",1742309198450,3.0,1898.1,1897.8,5.26912]
["bitfinex","ETHUSD",1742309198641,3.0,1898.1,1897.4,0.7764]
["bitfinex","ETHUSD",1742309198642,3.0,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742309198842,4.68169079,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742309202143,5.14985987,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742309202347,5.14985987,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742309202574,3.0,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1742309202883,3.0,1897.5,1897.4,5.27022]
["bitfinex","ETHUSD",1742309203171,3.826547,1897.5,1897.4,5.27022]
["bitfinex","ETHUSD",1742309203583,3.826547,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742309203747,3.0,1897.3,1897.2,5.27089]
["bitfinex","ETHUSD",1742309204061,7.68169079,1897.3,1897.2,5.27089]
["bitfinex","ETHUSD",1742309204647,8.08400953,1897.3,1897.1,5.27101]
["bitfinex","ETHUSD",1742309204843,8.85217861,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742309205382,8.85217861,1897.3,1897.1,10.54211]
["bitfinex","ETHUSD",1742309205579,8.85217861,1897.3,1897.0,5.27139]
["bitfinex","ETHUSD",1742309205790,7.68169079,1897.1,1897.0,5.27139]
["bitfinex","ETHUSD",1742309206191,3.0,1897.0,1896.8,5.272]
["bitfinex","ETHUSD",1742309206361,3.0,1896.9,1896.8,5.272]
["bitfinex","ETHUSD",1742309208993,7.68169079,1896.9,1896.8,5.272]
["bitfinex","ETHUSD",1742309210300,8.78532327,1896.9,1896.8,5.272]
["bitfinex","ETHUSD",1742309211486,7.68169079,1896.9,1896.8,5.272]
["bitfinex","ETHUSD",1742309212000,7.68169079,1896.9,1896.7,5.27222]
["bitfinex","ETHUSD",1742309212203,7.68169079,1896.9,1896.2,6.9453]
["bitfinex","ETHUSD",1742309212368,3.0,1896.9,1896.6,10.54483]
["bitfinex","ETHUSD",1742309213292,3.0,1896.9,1896.7,5.27215]
["bitfinex","ETHUSD",1742309213511,7.68169079,1896.8,1896.7,5.27215]
["bitfinex","ETHUSD",1742309213710,3.0,1896.7,1896.5,5.27281]
["bitfinex","ETHUSD",1742309213917,7.68169079,1896.6,1896.5,5.27281]
["bitfinex","ETHUSD",1742309214114,3.0,1896.5,1896.4,5.2731]
["bitfinex","ETHUSD",1742309214302,3.0,1896.5,1896.3,5.27339]
["bitfinex","ETHUSD",1742309214503,7.68169079,1896.4,1896.2,10.54724]
["bitfinex","ETHUSD",1742309214706,8.0846284,1896.4,1896.2,5.27353]
["bitfinex","ETHUSD",1742309214882,8.0846284,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309218103,3.0,1896.3,1896.2,5.27353]
["bitfinex","ETHUSD",1742309218423,7.68169079,1896.3,1896.1,10.5956144]
["bitfinex","ETHUSD",1742309218635,8.515,1896.2,1896.1,5.3216644]
["bitfinex","ETHUSD",1742309219426,8.515,1896.2,1896.1,0.0477844]
["bitfinex","ETHUSD",1742309219728,9.3174,1896.2,1896.1,0.0477844]
["bitfinex","ETHUSD",1742309219911,14.5911,1896.2,1896.1,0.0477844]
["bitfinex","ETHUSD",1742309220112,8.27401,1896.1,1895.8,5.27473]
["bitfinex","ETHUSD",1742309220334,8.27401,1896.1,1894.8,10.2]
["bitfinex","ETHUSD",1742309220335,7.93376752,1895.6,1894.3,1.28023519]
["bitfinex","ETHUSD",1742309220496,4.68169079,1895.4,1894.6,5.27815]
["bitfinex","ETHUSD",1742309220864,0.46816908,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309221125,0.46816908,1895.3,1894.8,5.27737]
["bitfinex","ETHUSD",1742309221126,3.0,1895.5,1895.4,5.27581]
["bitfinex","ETHUSD",1742309221337,3.0,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1742309221492,3.0,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1742309221922,3.0,1895.5,1895.3,5.27606]
["bitfinex","ETHUSD",1742309222130,3.0,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309222432,0.39835295,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309222636,23.149,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309222927,3.0,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309223903,7.68169079,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309224515,8.0826222,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309224730,5.0826222,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309224942,8.0826222,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309225130,5.0826222,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309225328,8.0826222,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742309225530,3.0,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309225848,3.0,1895.7,1895.4,5.27585]
["bitfinex","ETHUSD",1742309226030,4.68169079,1895.5,1895.4,5.27578]
["bitfinex","ETHUSD",1742309226207,4.68169079,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309226537,3.0,1895.4,1895.3,5.27619]
["bitfinex","ETHUSD",1742309226838,3.0,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742309227038,3.0,1895.2,1895.1,5.27668]
["bitfinex","ETHUSD",1742309227355,3.0,1895.2,1895.1,10.55325]
["bitfinex","ETHUSD",1742309227709,0.39557614,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309228016,4.68169079,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309228611,4.68169079,1895.4,1895.3,40.2762]
["bitfinex","ETHUSD",1742309230633,4.68169079,1895.4,1895.3,44.831468]
["bitfinex","ETHUSD",1742309230854,4.68169079,1895.4,1895.3,45.587468]
["bitfinex","ETHUSD",1742309231024,4.68169079,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309232140,10.35169079,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309232339,10.00516908,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309232555,14.68685987,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309233745,13.35169079,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309233959,7.68169079,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309235677,7.68169079,1895.6,1895.5,6.07945]
["bitfinex","ETHUSD",1742309236051,0.40093141,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309236388,4.68169079,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309236691,7.68169079,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309237043,24.78372388,1896.4,1895.7,5.27509]
["bitfinex","ETHUSD",1742309237044,23.098,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309237452,26.098,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309237652,26.31206088,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309237867,26.71464852,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309238060,23.71464852,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309238399,29.08611337,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309239395,33.76780416,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309240580,25.53727843,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309240785,31.15927843,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309241155,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742309242185,0.8268,1896.2,1896.0,5.27416]
["bitfinex","ETHUSD",1742309242351,7.68169079,1896.1,1896.0,5.27416]
["bitfinex","ETHUSD",1742309242552,8.53253987,1896.1,1896.0,5.27416]
["bitfinex","ETHUSD",1742309242752,7.68169079,1896.1,1896.0,5.27416]
["bitfinex","ETHUSD",1742309242952,3.0,1896.1,1896.0,5.27416]
["bitfinex","ETHUSD",1742309246052,7.68169079,1896.1,1896.0,5.27416]
["bitfinex","ETHUSD",1742309246450,3.0,1896.0,1895.8,5.27479]
["bitfinex","ETHUSD",1742309246782,10.27669079,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1742309246981,10.27669079,1895.9,1895.4,5.2757]
["bitfinex","ETHUSD",1742309246982,3.0,1895.6,1895.4,5.2757]
["bitfinex","ETHUSD",1742309247148,7.68169079,1895.5,1895.4,10.55148]
["bitfinex","ETHUSD",1742309248296,13.27469079,1895.5,1895.4,10.55148]
["bitfinex","ETHUSD",1742309248804,13.27469079,1895.5,1895.4,5.2757]
["bitfinex","ETHUSD",1742309250795,8.593,1895.5,1895.4,5.2757]
["bitfinex","ETHUSD",1742309251089,13.27469079,1895.5,1895.4,5.2757]
["bitfinex","ETHUSD",1742309251290,3.40432912,1895.5,1895.4,5.2757]
["bitfinex","ETHUSD",1742309251455,3.40432912,1895.5,1895.4,40.2757]
["bitfinex","ETHUSD",1742309251976,5.574,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742309252378,5.574,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309252778,8.574,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309254607,3.39722777,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309256704,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309256909,3.0,1895.8,1895.7,6.330136]
["bitfinex","ETHUSD",1742309257106,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309257794,8.231436,1895.6,1895.4,5.27571]
["bitfinex","ETHUSD",1742309257961,8.552,1895.6,1895.4,5.27571]
["bitfinex","ETHUSD",1742309258296,9.87536908,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309258461,9.87536908,1895.6,1895.4,5.27571]
["bitfinex","ETHUSD",1742309258663,3.0,1895.5,1895.4,5.27571]
["bitfinex","ETHUSD",1742309258994,8.07812514,1895.5,1895.4,5.27571]
["bitfinex","ETHUSD",1742309260262,0.7501,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309260465,13.46979079,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309260665,14.81676987,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309260865,14.81876987,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309262088,14.56866987,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309262292,13.21269079,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742309263894,13.21269079,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1742309263895,5.27688,1895.1,1894.7,5.27775]
["bitfinex","ETHUSD",1742309264097,7.68169079,1894.8,1894.7,5.27775]
["bitfinex","ETHUSD",1742309264791,3.0,1894.7,1894.6,5.27813]
["bitfinex","ETHUSD",1742309265100,5.07646938,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1742309265300,5.27841,1894.5,1894.3,5.27871]
["bitfinex","ETHUSD",1742309265467,4.68169079,1894.4,1894.3,5.27871]
["bitfinex","ETHUSD",1742309265808,7.68169079,1894.4,1894.3,5.27871]
["bitfinex","ETHUSD",1742309266312,8.07972251,1894.4,1893.1,0.01]
["bitfinex","ETHUSD",1742309266461,7.68169079,1893.5,1893.4,5.2813]
["bitfinex","ETHUSD",1742309266665,4.68169079,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309266895,7.68169079,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309267065,3.0,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309268379,3.0,1893.6,1893.5,6.10082]
["bitfinex","ETHUSD",1742309269404,3.0,1893.6,1893.5,41.10082]
["bitfinex","ETHUSD",1742309270302,3.0,1893.6,1893.5,45.739032]
["bitfinex","ETHUSD",1742309271709,4.68169079,1893.7,1893.5,41.10082]
["bitfinex","ETHUSD",1742309271909,4.68169079,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309272479,4.68169079,1893.7,1893.6,40.28094]
["bitfinex","ETHUSD",1742309275378,4.68169079,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309276592,3.0,1893.6,1893.3,35.7563]
["bitfinex","ETHUSD",1742309276793,7.68169079,1893.4,1893.3,40.28178]
["bitfinex","ETHUSD",1742309277011,7.68169079,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742309278620,4.68169079,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742309279547,3.0,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742309280040,3.0,1893.5,1893.4,6.0538]
["bitfinex","ETHUSD",1742309280397,7.68169079,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309280995,7.68169079,1893.6,1893.5,40.28122]
["bitfinex","ETHUSD",1742309281202,7.68169079,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309281398,3.0,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742309282214,3.0,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742309282529,7.828773,1893.3,1893.2,5.28195]
["bitfinex","ETHUSD",1742309282687,7.68169079,1893.3,1893.2,5.28195]
["bitfinex","ETHUSD",1742309283300,8.82426835,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742309283506,8.07306835,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742309284224,8.88037519,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742309284430,8.88037519,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742309284630,5.627,1893.2,1893.1,5.29221]
["bitfinex","ETHUSD",1742309284833,8.627,1893.2,1893.1,5.29221]
["bitfinex","ETHUSD",1742309288530,3.0,1893.2,1893.1,5.29221]
["bitfinex","ETHUSD",1742309288828,0.39137756,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742309289027,3.0,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742309289227,3.93632,1893.4,1893.2,10.56398]
["bitfinex","ETHUSD",1742309289599,3.93632,1893.4,1893.2,5.28192]
["bitfinex","ETHUSD",1742309289812,3.93632,1893.4,1893.2,5.28189]
["bitfinex","ETHUSD",1742309290299,8.28189,1893.2,1893.1,5.29232]
["bitfinex","ETHUSD",1742309290501,3.8302,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742309290701,4.78458162,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742309292235,4.78458162,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1742309292236,0.7694,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1742309292533,13.29069079,1892.8,1892.7,5.28343]
["bitfinex","ETHUSD",1742309294312,7.09934,1892.7,1892.5,5.28391]
["bitfinex","ETHUSD",1742309294516,3.0,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309294711,3.389322,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309296034,5.02742328,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309296336,3.389322,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309299141,0.7862,1892.4,1892.3,0.1130838]
["bitfinex","ETHUSD",1742309299307,14.06389079,1892.4,1892.3,0.1130838]
["bitfinex","ETHUSD",1742309299921,14.06389079,1892.4,1892.3,0.05694354]
["bitfinex","ETHUSD",1742309299922,19.34818079,1892.4,1892.3,0.05694354]
["bitfinex","ETHUSD",1742309300246,21.78888241,1892.4,1892.3,0.05694354]
["bitfinex","ETHUSD",1742309300432,15.95459241,1892.4,1892.3,0.05694354]
["bitfinex","ETHUSD",1742309300741,15.95459241,1892.4,1892.3,5.34151354]
["bitfinex","ETHUSD",1742309300905,21.23888241,1892.4,1892.3,0.05694354]
["bitfinex","ETHUSD",1742309301105,3.0,1892.3,1891.9,5.28565]
["bitfinex","ETHUSD",1742309301421,7.68169079,1892.0,1891.9,5.28565]
["bitfinex","ETHUSD",1742309301617,13.28069079,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1742309301818,7.68169079,1891.8,1891.7,5.2861]
["bitfinex","ETHUSD",1742309303736,8.07244121,1891.8,1891.7,5.2861]
["bitfinex","ETHUSD",1742309305559,8.83544121,1891.8,1891.7,5.2861]
["bitfinex","ETHUSD",1742309305857,3.0,1891.7,1891.6,5.2865]
["bitfinex","ETHUSD",1742309306225,0.39075042,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742309306554,4.68169079,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742309308881,5.08247629,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742309311002,8.08247629,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742309311570,0.4007855,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742309311869,4.68169079,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742309312072,0.40034822,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742309312372,10.23869079,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742309312733,13.23869079,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742309313065,4.68169079,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742309313438,5.554,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309313787,13.23569079,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309314572,14.55925987,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309314989,14.94695926,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309316983,3.38769939,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309317485,22.16969079,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309317676,4.68169079,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309317877,4.68169079,1892.8,1892.7,4.78345]
["bitfinex","ETHUSD",1742309318654,4.68169079,1892.8,1892.6,5.28361]
["bitfinex","ETHUSD",1742309318655,4.78345,1892.7,1892.6,5.28361]
["bitfinex","ETHUSD",1742309318859,0.94651408,1892.7,1892.6,5.28361]
["bitfinex","ETHUSD",1742309319086,4.68169079,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309319255,8.47872153,1892.8,1892.6,5.28361]
["bitfinex","ETHUSD",1742309319462,3.79703074,1892.7,1892.6,5.28361]
["bitfinex","ETHUSD",1742309319793,0.7904,1892.6,1892.5,5.28389]
["bitfinex","ETHUSD",1742309319963,6.81478349,1892.6,1892.5,5.28389]
["bitfinex","ETHUSD",1742309320388,6.81478349,1892.6,1892.4,5.28426]
["bitfinex","ETHUSD",1742309320589,7.68169079,1892.5,1892.4,5.28426]
["bitfinex","ETHUSD",1742309321493,7.68169079,1892.5,1892.3,5.28445]
["bitfinex","ETHUSD",1742309321787,7.68169079,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309322764,7.68169079,1892.5,1892.4,6.08399]
["bitfinex","ETHUSD",1742309323561,7.68169079,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309326493,0.39640415,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309326670,4.68169079,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309326867,7.68169079,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309327067,4.68169079,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309327968,5.07037891,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309330263,8.5774168,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309330584,3.0,1892.9,1892.6,10.56712]
["bitfinex","ETHUSD",1742309330784,3.0,1892.6,1892.5,5.284]
["bitfinex","ETHUSD",1742309332591,9.279,1892.6,1891.6,6.16]
["bitfinex","ETHUSD",1742309332900,3.0,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309333073,10.19769079,1892.7,1892.4,6.07369]
["bitfinex","ETHUSD",1742309333267,10.19769079,1892.7,1892.5,5.2839]
["bitfinex","ETHUSD",1742309333472,10.19769079,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309335101,13.19769079,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309336204,7.68169079,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309337383,5.369056,1892.6,1892.5,5.2839]
["bitfinex","ETHUSD",1742309337682,3.0,1892.6,1892.5,10.5678]
["bitfinex","ETHUSD",1742309338111,4.68169079,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309338312,7.68169079,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309340534,3.0,1892.6,1892.5,5.2839]
["bitfinex","ETHUSD",1742309340883,3.135427,1892.5,1892.4,5.28426]
["bitfinex","ETHUSD",1742309341198,3.135427,1892.5,1892.2,35.7552]
["bitfinex","ETHUSD",1742309341199,3.0,1892.4,1892.2,5.28475]
["bitfinex","ETHUSD",1742309341399,7.73450637,1892.3,1892.2,5.28475]
["bitfinex","ETHUSD",1742309341797,7.73450637,1892.3,1892.1,10.57007]
["bitfinex","ETHUSD",1742309342197,7.73450637,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309344102,3.0,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309344416,3.0,1892.3,1892.2,6.04625]
["bitfinex","ETHUSD",1742309344638,7.73450637,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309345002,3.0,1892.2,1891.8,0.8289]
["bitfinex","ETHUSD",1742309345320,3.0,1892.0,1891.9,5.28557]
["bitfinex","ETHUSD",1742309345737,3.7552,1892.0,1891.8,10.57167]
["bitfinex","ETHUSD",1742309345888,3.0,1891.9,1891.8,5.28582]
["bitfinex","ETHUSD",1742309346090,3.0,1891.9,1891.8,6.04012]
["bitfinex","ETHUSD",1742309348008,7.72025517,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742309348186,7.72025517,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742309348717,3.0,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742309348918,3.0,1892.2,1892.1,6.09823]
["bitfinex","ETHUSD",1742309349291,0.40074758,1892.5,1892.1,6.09823]
["bitfinex","ETHUSD",1742309349605,4.72025517,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742309350008,7.72025517,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742309350199,4.72025517,1892.6,1892.5,6.05721]
["bitfinex","ETHUSD",1742309351013,4.72025517,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742309351422,4.72025517,1892.6,1892.4,5.28423]
["bitfinex","ETHUSD",1742309351602,4.72025517,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742309352326,5.11866919,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742309353032,3.0,1892.7,1892.4,5.28417]
["bitfinex","ETHUSD",1742309353033,3.0,1892.8,1892.7,5.28333]
["bitfinex","ETHUSD",1742309353754,3.0,1893.0,1892.9,5.28263]
["bitfinex","ETHUSD",1742309353954,7.72025517,1893.0,1892.9,5.28263]
["bitfinex","ETHUSD",1742309356013,8.12182377,1893.0,1892.9,5.28263]
["bitfinex","ETHUSD",1742309356630,5.12182377,1893.0,1892.9,5.28263]
["bitfinex","ETHUSD",1742309357534,5.12182377,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309358185,5.12182377,1893.0,1892.6,5.28364]
["bitfinex","ETHUSD",1742309358338,4.72025517,1892.7,1892.6,5.28364]
["bitfinex","ETHUSD",1742309359627,3.0,1892.6,1892.5,5.284]
["bitfinex","ETHUSD",1742309361363,3.0,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1742309361539,7.72025517,1892.7,1892.6,5.28372]
["bitfinex","ETHUSD",1742309361743,3.0,1892.6,1892.5,5.28397]
["bitfinex","ETHUSD",1742309361943,4.72025517,1892.7,1892.5,10.56794]
["bitfinex","ETHUSD",1742309362241,4.72025517,1892.7,1892.5,5.28392]
["bitfinex","ETHUSD",1742309362445,4.72025517,1892.7,1892.5,5.28385]
["bitfinex","ETHUSD",1742309362645,4.72025517,1892.7,1892.5,10.56766]
["bitfinex","ETHUSD",1742309362831,4.72025517,1892.7,1892.5,5.28382]
["bitfinex","ETHUSD",1742309363033,3.0,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309363234,8.47885517,1892.5,1892.3,5.28441]
["bitfinex","ETHUSD",1742309363462,3.0,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309363637,3.0,1892.5,1892.4,6.08789]
["bitfinex","ETHUSD",1742309363854,4.72025517,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309364285,7.72025517,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309365796,7.72025517,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742309365949,7.72025517,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309367270,12.46462898,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742309367507,12.46462898,1892.8,1892.6,10.56713]
["bitfinex","ETHUSD",1742309367797,12.46462898,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742309368084,7.73231449,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309368782,7.73231449,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742309368996,12.46462898,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742309369590,12.46462898,1892.8,1892.6,10.56714]
["bitfinex","ETHUSD",1742309369776,12.46462898,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742309370099,3.0,1892.7,1892.6,5.28356]
["bitfinex","ETHUSD",1742309371319,3.0,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309372423,7.73231449,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309375200,0.7936,1892.6,1892.4,5.28413]
["bitfinex","ETHUSD",1742309375418,7.73231449,1892.5,1892.4,5.28413]
["bitfinex","ETHUSD",1742309376207,8.13290948,1892.5,1892.4,5.28413]
["bitfinex","ETHUSD",1742309379524,3.0,1892.4,1892.2,10.56947]
["bitfinex","ETHUSD",1742309379731,4.73231449,1892.3,1892.2,5.28466]
["bitfinex","ETHUSD",1742309384118,5.50554594,1892.3,1892.2,5.28466]
["bitfinex","ETHUSD",1742309384322,8.50554594,1892.3,1892.2,5.28466]
["bitfinex","ETHUSD",1742309384493,5.28466,1892.2,1892.1,5.28501]
["bitfinex","ETHUSD",1742309384694,8.50554594,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742309385307,7.73231449,1892.3,1892.2,6.04995]
["bitfinex","ETHUSD",1742309385716,3.0,1892.3,1892.2,6.04995]
["bitfinex","ETHUSD",1742309386416,7.73231449,1892.3,1892.2,6.04995]
["bitfinex","ETHUSD",1742309386609,4.73231449,1892.3,1892.2,6.04995]
["bitfinex","ETHUSD",1742309388305,4.73231449,1892.3,1892.2,41.04995]
["bitfinex","ETHUSD",1742309388523,3.0,1892.4,1892.2,41.04995]
["bitfinex","ETHUSD",1742309388725,4.73231449,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309388937,4.73231449,1892.5,1892.4,6.09729]
["bitfinex","ETHUSD",1742309390042,4.73231449,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309390232,7.73231449,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309391711,8.12027498,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309392321,8.93230248,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309393101,5.28429,1892.4,1892.3,5.28445]
["bitfinex","ETHUSD",1742309393333,3.0,1892.4,1892.3,10.56888]
["bitfinex","ETHUSD",1742309394769,3.0,1892.4,1892.3,11.37938]
["bitfinex","ETHUSD",1742309396554,5.93230248,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309398432,8.93230248,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309400830,3.0,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309401367,3.0,1892.5,1892.4,40.28429]
["bitfinex","ETHUSD",1742309404039,7.73231449,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309404537,3.0,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309404861,7.73231449,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309406866,3.0,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309407862,3.77323145,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742309408455,1.2322686,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309408643,5.96458309,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309408857,5.13388309,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309409375,4.73231449,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309409571,6.3383,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309409776,6.20944624,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309410090,5.38814624,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309410384,6.3101,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742309410572,6.712012,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742309410972,18.96196408,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1742309411174,5.516,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742309411470,3.0,1893.7,1893.2,6.11273]
["bitfinex","ETHUSD",1742309411661,5.516,1893.8,1893.6,5.28092]
["bitfinex","ETHUSD",1742309412265,3.0,1893.7,1893.5,5.28114]
["bitfinex","ETHUSD",1742309412788,16.67573,1893.2,1892.6,0.7592]
["bitfinex","ETHUSD",1742309412988,4.73231449,1892.7,1892.6,5.28369]
["bitfinex","ETHUSD",1742309413163,7.73231449,1892.7,1892.6,5.28369]
["bitfinex","ETHUSD",1742309413364,3.0,1892.7,1892.6,5.28369]
["bitfinex","ETHUSD",1742309414095,7.73231449,1892.7,1892.6,5.28369]
["bitfinex","ETHUSD",1742309415364,7.73231449,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742309415906,4.73231449,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742309416787,4.73231449,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309417121,4.73231449,1893.1,1893.0,6.08272]
["bitfinex","ETHUSD",1742309417287,4.73231449,1893.1,1893.0,7.219276]
["bitfinex","ETHUSD",1742309417490,4.73231449,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742309417683,11.07971449,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742309417684,3.0,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742309418007,7.73231449,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742309418917,8.12839801,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742309419480,0.39608352,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742309419689,0.7665,1894.1,1893.4,1.871718]
["bitfinex","ETHUSD",1742309419882,0.7665,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742309420292,9.44941465,1894.1,1893.4,7.153028]
["bitfinex","ETHUSD",1742309420541,11.17784893,1894.1,1893.4,0.8154]
["bitfinex","ETHUSD",1742309420683,13.45753893,1894.1,1893.7,5.28048]
["bitfinex","ETHUSD",1742309420995,3.0,1894.0,1893.7,5.28048]
["bitfinex","ETHUSD",1742309421195,7.73231449,1893.8,1893.7,5.28048]
["bitfinex","ETHUSD",1742309421783,2.89824893,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1742309422010,4.73231449,1894.0,1893.9,5.27997]
["bitfinex","ETHUSD",1742309422192,4.73231449,1894.0,1893.8,5.28032]
["bitfinex","ETHUSD",1742309422389,4.73231449,1893.9,1893.8,5.28032]
["bitfinex","ETHUSD",1742309422819,7.73231449,1893.9,1893.8,5.28032]
["bitfinex","ETHUSD",1742309423587,3.0,1893.9,1893.8,6.05112]
["bitfinex","ETHUSD",1742309423839,7.73231449,1893.9,1893.8,7.184284]
["bitfinex","ETHUSD",1742309424570,7.73231449,1893.9,1893.8,6.05112]
["bitfinex","ETHUSD",1742309424754,7.73231449,1893.9,1893.8,5.28032]
["bitfinex","ETHUSD",1742309427385,9.721291,1893.7,1893.4,5.2814]
["bitfinex","ETHUSD",1742309427542,3.0,1893.5,1893.4,5.2814]
["bitfinex","ETHUSD",1742309428365,4.73231449,1893.6,1893.4,10.56272]
["bitfinex","ETHUSD",1742309428579,12.85842325,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309428888,8.12610876,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309429501,4.73231449,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309429783,4.73231449,1893.6,1893.5,6.337474]
["bitfinex","ETHUSD",1742309429985,9.3435,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742309430182,3.0,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309431301,7.73231449,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309432001,8.13719717,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309432362,5.13719717,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309432559,8.13719717,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309434082,7.73231449,1894.0,1893.9,6.336144]
["bitfinex","ETHUSD",1742309434387,0.8293,1894.5,1894.2,5.27927]
["bitfinex","ETHUSD",1742309434592,0.8293,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742309434787,5.512,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742309434987,0.8081,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309435210,6.3201,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309435807,14.05241449,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309435995,15.4811029,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309437488,8.54041449,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309437704,13.24331449,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309438885,7.73231449,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309439396,8.13191066,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309440219,0.39959617,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309440418,4.73231449,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309442298,3.777,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742309443610,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742309444013,4.73231449,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309444917,0.39844505,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309445119,4.73231449,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309448210,5.1383226,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309449727,13.68446935,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742309450024,0.8227,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309450390,8.55501449,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309451703,7.73231449,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309454531,13.27846124,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1742309454696,13.27846124,1895.2,1894.9,10.55436]
["bitfinex","ETHUSD",1742309455031,3.0,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742309455228,4.73231449,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742309455431,5.20554594,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1742309455631,3.0,1894.6,1894.4,5.27857]
["bitfinex","ETHUSD",1742309455934,7.73231449,1894.5,1894.4,5.27851]
["bitfinex","ETHUSD",1742309456599,8.27851,1894.4,1894.1,5.27945]
["bitfinex","ETHUSD",1742309456798,3.0,1894.4,1894.2,5.27912]
["bitfinex","ETHUSD",1742309456995,4.79881717,1894.4,1894.1,5.27949]
["bitfinex","ETHUSD",1742309457194,4.79881717,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1742309457424,3.39187572,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742309458205,8.12419021,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742309458413,3.0,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742309458820,5.506,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309459021,13.23831449,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309460442,13.6372135,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309461747,13.6372135,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742309461919,4.73231449,1894.6,1894.5,10.55664]
["bitfinex","ETHUSD",1742309462251,3.0,1894.5,1894.4,5.27857]
["bitfinex","ETHUSD",1742309462419,7.73231449,1894.5,1894.4,5.27857]
["bitfinex","ETHUSD",1742309463313,3.39889901,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309463517,3.0,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742309463926,9.2825,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309464251,18.2717,1895.4,1895.2,5.2764]
["bitfinex","ETHUSD",1742309464449,3.0,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309464651,4.73231449,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309464952,7.73231449,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309465251,5.12357741,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309465453,8.12357741,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309465947,3.0,1895.1,1894.9,0.8043]
["bitfinex","ETHUSD",1742309466147,3.0,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1742309466350,3.0,1894.6,1894.4,5.2786]
["bitfinex","ETHUSD",1742309466648,3.0,1894.4,1894.3,5.27888]
["bitfinex","ETHUSD",1742309467057,4.73231449,1894.4,1894.3,5.27888]
["bitfinex","ETHUSD",1742309467351,4.73231449,1894.4,1894.3,6.334693]
["bitfinex","ETHUSD",1742309468153,4.73231449,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742309468447,7.73231449,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742309470124,7.73231449,1894.5,1894.4,6.09401]
["bitfinex","ETHUSD",1742309470519,7.73231449,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742309471730,3.0,1894.5,1894.4,6.334469]
["bitfinex","ETHUSD",1742309472335,3.0,1894.5,1894.4,6.38725207]
["bitfinex","ETHUSD",1742309472634,3.0,1894.5,1894.4,7.137569]
["bitfinex","ETHUSD",1742309472842,4.73231449,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742309473154,4.73231449,1894.8,1894.7,6.08098]
["bitfinex","ETHUSD",1742309473359,4.73231449,1894.8,1894.7,41.08098]
["bitfinex","ETHUSD",1742309473542,4.73231449,1894.8,1894.7,45.716883]
["bitfinex","ETHUSD",1742309473943,4.73231449,1895.0,1894.8,5.27754]
["bitfinex","ETHUSD",1742309474144,4.73231449,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742309474145,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742309474459,7.73231449,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742309474628,4.73231449,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742309474832,4.73231449,1895.0,1894.9,6.332806]
["bitfinex","ETHUSD",1742309475030,4.73231449,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742309475230,6.3002,1895.5,1895.2,5.27626]
["bitfinex","ETHUSD",1742309475459,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309475667,6.3002,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1742309475839,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309476037,1.05317774,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1742309476226,1.21207657,1895.7,1895.5,5.27546]
["bitfinex","ETHUSD",1742309476433,4.73231449,1895.6,1895.5,5.27546]
["bitfinex","ETHUSD",1742309476838,7.73231449,1895.6,1895.5,10.551]
["bitfinex","ETHUSD",1742309477159,4.73231449,1895.6,1895.5,11.6061]
["bitfinex","ETHUSD",1742309477354,4.73231449,1895.6,1895.5,10.551]
["bitfinex","ETHUSD",1742309478265,1.46113686,1896.1,1895.9,5.27433]
["bitfinex","ETHUSD",1742309478430,4.73231449,1896.0,1895.9,5.27433]
["bitfinex","ETHUSD",1742309478629,5.13379472,1896.0,1895.9,5.27433]
["bitfinex","ETHUSD",1742309479245,1.07715853,1896.3,1895.9,5.27433]
["bitfinex","ETHUSD",1742309479563,1.07715853,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742309479962,4.07715853,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742309480464,7.73231449,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309480781,8.27426,1896.0,1895.9,5.27433]
["bitfinex","ETHUSD",1742309481061,7.73231449,1896.0,1895.9,5.27433]
["bitfinex","ETHUSD",1742309481259,12.46462898,1896.0,1895.9,5.27433]
["bitfinex","ETHUSD",1742309481461,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309481674,3.0,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1742309481873,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309482030,3.39755076,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742309482425,3.39755076,1896.0,1895.9,6.329464]
["bitfinex","ETHUSD",1742309482632,0.8324,1896.3,1896.1,10.54768]
["bitfinex","ETHUSD",1742309482838,0.39227583,1896.3,1896.2,5.27368]
["bitfinex","ETHUSD",1742309483037,7.73231449,1896.3,1896.2,5.27368]
["bitfinex","ETHUSD",1742309483232,8.13188774,1896.3,1896.2,5.27368]
["bitfinex","ETHUSD",1742309484939,5.13188774,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742309485139,5.13188774,1896.3,1896.0,10.54836]
["bitfinex","ETHUSD",1742309485339,7.73231449,1896.1,1896.0,10.54836]
["bitfinex","ETHUSD",1742309485890,7.73231449,1896.1,1895.9,7.140574]
["bitfinex","ETHUSD",1742309486095,7.73231449,1896.1,1895.7,0.8035]
["bitfinex","ETHUSD",1742309486386,3.0,1896.1,1895.7,0.8035]
["bitfinex","ETHUSD",1742309486583,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1742309486794,4.45684,1896.1,1895.6,5.27536]
["bitfinex","ETHUSD",1742309487088,3.0,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1742309487569,3.0,1895.5,1895.4,5.27592]
["bitfinex","ETHUSD",1742309487788,7.73231449,1895.5,1895.4,5.27592]
["bitfinex","ETHUSD",1742309488644,7.73231449,1895.5,1895.4,6.06212]
["bitfinex","ETHUSD",1742309488645,3.0,1895.5,1895.4,6.06212]
["bitfinex","ETHUSD",1742309489084,4.73231449,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309489242,4.70217069,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742309489444,8.10182735,1896.0,1895.9,5.27435]
["bitfinex","ETHUSD",1742309489639,4.70217069,1896.0,1895.9,5.27435]
["bitfinex","ETHUSD",1742309489883,4.70217069,1896.0,1895.8,5.27471]
["bitfinex","ETHUSD",1742309490086,4.70217069,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742309491070,3.0,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742309491071,4.70217069,1896.1,1896.0,5.27413]
["bitfinex","ETHUSD",1742309491253,4.70217069,1896.1,1896.0,6.03643]
["bitfinex","ETHUSD",1742309491496,4.70217069,1896.1,1896.0,5.27413]
["bitfinex","ETHUSD",1742309491674,3.0,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742309493273,3.0,1896.0,1895.8,5.2747]
["bitfinex","ETHUSD",1742309493588,7.70217069,1895.9,1895.8,5.27469]
["bitfinex","ETHUSD",1742309494494,3.0,1895.8,1895.7,5.27507]
["bitfinex","ETHUSD",1742309494690,4.70217069,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309495408,4.70217069,1895.9,1895.6,5.27527]
["bitfinex","ETHUSD",1742309495409,8.27481,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1742309495562,3.0,1895.6,1895.5,5.27563]
["bitfinex","ETHUSD",1742309496507,3.0,1895.6,1895.3,6.05042]
["bitfinex","ETHUSD",1742309496804,7.70217069,1895.5,1895.4,5.27578]
["bitfinex","ETHUSD",1742309497161,3.0,1895.4,1895.3,5.27616]
["bitfinex","ETHUSD",1742309497406,4.70217069,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309498262,7.70217069,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309498508,7.70217069,1895.5,1895.4,6.04943]
["bitfinex","ETHUSD",1742309499055,7.70217069,1895.5,1895.4,7.181989]
["bitfinex","ETHUSD",1742309499056,4.70217069,1895.5,1895.4,7.181989]
["bitfinex","ETHUSD",1742309499565,4.70217069,1895.5,1895.4,6.408489]
["bitfinex","ETHUSD",1742309499798,4.70217069,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309502270,2.929598,1895.4,1895.2,0.8115]
["bitfinex","ETHUSD",1742309502511,4.70217069,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309503733,8.09733756,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309505539,5.09733756,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309505697,8.09733756,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309506539,3.39516687,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309506712,8.09733756,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309508130,3.0,1895.7,1895.6,6.04047]
["bitfinex","ETHUSD",1742309508425,7.70217069,1895.7,1895.6,6.04047]
["bitfinex","ETHUSD",1742309509033,0.7595,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309509227,4.71442777,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742309509522,3.0,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1742309509721,5.48392777,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1742309509947,5.48392777,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742309510092,5.48392777,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309510289,5.48392777,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742309510496,6.88202055,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742309510838,7.71442777,1895.7,1895.6,5.27523]
["bitfinex","ETHUSD",1742309511531,3.0,1895.6,1895.5,5.27543]
["bitfinex","ETHUSD",1742309511732,5.10809992,1895.7,1895.5,5.27543]
["bitfinex","ETHUSD",1742309512123,5.10809992,1895.7,1895.5,5.27546]
["bitfinex","ETHUSD",1742309512323,5.10809992,1895.7,1895.5,10.55093]
["bitfinex","ETHUSD",1742309512634,5.10809992,1895.7,1895.5,10.55099]
["bitfinex","ETHUSD",1742309512798,5.10809992,1895.7,1895.5,5.27546]
["bitfinex","ETHUSD",1742309513232,5.10809992,1895.7,1895.5,10.55092]
["bitfinex","ETHUSD",1742309513414,5.10809992,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309513821,4.71442777,1895.7,1895.6,6.330453]
["bitfinex","ETHUSD",1742309514337,5.10500608,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742309514521,5.10500608,1895.7,1895.5,6.07733]
["bitfinex","ETHUSD",1742309515320,5.10500608,1895.7,1895.5,0.8018]
["bitfinex","ETHUSD",1742309515914,5.10500608,1895.7,1895.5,6.07744]
["bitfinex","ETHUSD",1742309516538,3.0,1896.0,1895.7,5.275]
["bitfinex","ETHUSD",1742309516699,3.0,1896.0,1895.5,6.07741]
["bitfinex","ETHUSD",1742309516900,3.0,1895.8,1895.5,0.8018]
["bitfinex","ETHUSD",1742309517112,3.0,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1742309517311,0.8221,1895.7,1895.3,0.8107]
["bitfinex","ETHUSD",1742309517535,0.8221,1895.7,1895.3,6.08678]
["bitfinex","ETHUSD",1742309518118,7.71442777,1895.4,1895.3,6.08678]
["bitfinex","ETHUSD",1742309519048,3.0,1895.3,1895.1,11.35551]
["bitfinex","ETHUSD",1742309519221,7.71442777,1895.2,1895.1,6.07876]
["bitfinex","ETHUSD",1742309519420,7.71442777,1895.2,1895.1,0.8021]
["bitfinex","ETHUSD",1742309519616,3.0,1895.1,1895.0,6.07911]
["bitfinex","ETHUSD",1742309519821,4.71442777,1895.2,1895.0,12.4400589]
["bitfinex","ETHUSD",1742309520122,4.71442777,1895.2,1895.0,7.1630489]
["bitfinex","ETHUSD",1742309520522,4.71442777,1895.2,1895.0,1.8861289]
["bitfinex","ETHUSD",1742309520728,4.71442777,1895.2,1894.9,5.27721]
["bitfinex","ETHUSD",1742309520936,7.71442777,1895.0,1894.9,5.27721]
["bitfinex","ETHUSD",1742309524453,7.71442777,1895.0,1894.9,6.412635]
["bitfinex","ETHUSD",1742309524614,3.0,1895.0,1894.9,7.197835]
["bitfinex","ETHUSD",1742309524818,4.71442777,1895.3,1895.1,5.27649]
["bitfinex","ETHUSD",1742309525028,4.71442777,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309525321,4.71442777,1895.3,1895.1,5.27649]
["bitfinex","ETHUSD",1742309526344,4.71442777,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309526747,3.0,1895.5,1895.3,6.09229]
["bitfinex","ETHUSD",1742309527046,4.71442777,1895.4,1895.3,6.09225]
["bitfinex","ETHUSD",1742309527452,4.71442777,1895.4,1895.3,5.27605]
["bitfinex","ETHUSD",1742309527635,4.71442777,1895.4,1895.2,7.147827]
["bitfinex","ETHUSD",1742309527827,4.71442777,1895.4,1895.1,6.09286]
["bitfinex","ETHUSD",1742309528035,7.71442777,1895.2,1895.1,0.8162]
["bitfinex","ETHUSD",1742309528327,7.71442777,1895.2,1894.9,0.7834]
["bitfinex","ETHUSD",1742309528560,7.71442777,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1742309528847,3.0,1894.9,1894.8,5.27744]
["bitfinex","ETHUSD",1742309529214,4.71442777,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1742309529547,3.0,1894.8,1894.5,0.7834]
["bitfinex","ETHUSD",1742309529719,7.71442777,1894.6,1894.5,0.7834]
["bitfinex","ETHUSD",1742309529919,3.0,1894.5,1894.4,10.5571]
["bitfinex","ETHUSD",1742309530149,4.71442777,1894.6,1894.4,6.08264]
["bitfinex","ETHUSD",1742309530714,4.71442777,1894.5,1894.4,6.08264]
["bitfinex","ETHUSD",1742309530920,4.71442777,1894.5,1894.3,10.55778]
["bitfinex","ETHUSD",1742309531133,7.71442777,1894.4,1894.3,5.27883]
["bitfinex","ETHUSD",1742309534958,3.0,1894.4,1894.3,7.32124779]
["bitfinex","ETHUSD",1742309535359,4.71442777,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742309535554,7.71442777,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742309536067,7.71442777,1894.6,1894.4,5.2786]
["bitfinex","ETHUSD",1742309536068,3.0,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742309536372,7.71442777,1894.6,1894.3,6.07822]
["bitfinex","ETHUSD",1742309536536,7.71442777,1894.4,1894.3,6.07822]
["bitfinex","ETHUSD",1742309537531,7.71442777,1894.4,1894.3,0.7994]
["bitfinex","ETHUSD",1742309537735,7.71442777,1894.4,1894.2,16.05326]
["bitfinex","ETHUSD",1742309537935,7.71442777,1894.4,1894.2,10.7741]
["bitfinex","ETHUSD",1742309538566,3.0,1894.3,1894.0,17.456]
["bitfinex","ETHUSD",1742309538767,3.0,1894.1,1893.9,0.8327]
["bitfinex","ETHUSD",1742309538972,7.71442777,1894.0,1893.9,0.8327]
["bitfinex","ETHUSD",1742309539560,3.0,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742309539770,4.71442777,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309540244,4.71442777,1894.0,1893.8,0.8327]
["bitfinex","ETHUSD",1742309540450,4.71442777,1893.9,1893.8,6.11305]
["bitfinex","ETHUSD",1742309540645,3.0,1894.4,1894.0,5.27975]
["bitfinex","ETHUSD",1742309540861,7.71442777,1894.1,1894.0,5.27975]
["bitfinex","ETHUSD",1742309541740,3.0,1894.4,1894.0,5.27963]
["bitfinex","ETHUSD",1742309541953,1.18215064,1894.6,1894.3,5.27887]
["bitfinex","ETHUSD",1742309542151,1.18215064,1894.6,1894.2,5.27917]
["bitfinex","ETHUSD",1742309542349,8.2785,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1742309542653,0.7958,1894.3,1893.9,5.28003]
["bitfinex","ETHUSD",1742309543050,4.71442777,1894.0,1893.8,6.04295]
["bitfinex","ETHUSD",1742309543376,4.71442777,1893.9,1893.6,0.7888]
["bitfinex","ETHUSD",1742309543560,4.71442777,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1742309543760,4.71442777,1893.6,1893.5,10.56219]
["bitfinex","ETHUSD",1742309547054,4.71442777,1893.6,1893.5,5.28109]
["bitfinex","ETHUSD",1742309547678,4.71442777,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742309547874,4.71442777,1893.6,1893.4,10.56271]
["bitfinex","ETHUSD",1742309548046,4.71442777,1893.5,1893.3,6.3592285]
["bitfinex","ETHUSD",1742309548245,4.71442777,1893.5,1893.3,6.3590985]
["bitfinex","ETHUSD",1742309548673,6.71611332,1893.5,1893.1,5.28231]
["bitfinex","ETHUSD",1742309548876,6.71611332,1893.5,1893.1,5.28234]
["bitfinex","ETHUSD",1742309548877,7.71442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309549268,4.71442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309549578,4.71442777,1893.2,1893.0,5.2825]
["bitfinex","ETHUSD",1742309550077,4.71442777,1893.1,1892.9,5.28281]
["bitfinex","ETHUSD",1742309550384,4.71442777,1893.0,1892.9,5.28275]
["bitfinex","ETHUSD",1742309552378,4.71442777,1893.0,1892.8,5.28314]
["bitfinex","ETHUSD",1742309552580,4.71442777,1892.9,1892.8,5.28314]
["bitfinex","ETHUSD",1742309554371,4.71442777,1892.9,1892.7,5.28342]
["bitfinex","ETHUSD",1742309554686,4.71442777,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742309554866,3.813,1892.8,1892.6,1.06636589]
["bitfinex","ETHUSD",1742309555045,4.71442777,1892.7,1892.5,10.56781]
["bitfinex","ETHUSD",1742309555250,4.71442777,1892.6,1892.5,5.2839]
["bitfinex","ETHUSD",1742309555456,4.71442777,1892.6,1892.5,6.36308049]
["bitfinex","ETHUSD",1742309555753,7.71442777,1892.6,1892.5,6.36308049]
["bitfinex","ETHUSD",1742309556894,3.0,1892.6,1892.5,7.58064375]
["bitfinex","ETHUSD",1742309557092,7.71442777,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742309561292,7.71442777,1892.8,1892.7,6.09435]
["bitfinex","ETHUSD",1742309561485,7.71442777,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309567092,3.0,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309567297,7.71442777,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309569698,3.0,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309569876,7.71442777,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742309570291,7.71442777,1893.0,1892.9,5.23289]
["bitfinex","ETHUSD",1742309570713,4.71442777,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309572196,5.50362777,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309572571,8.50362777,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309573598,7.71442777,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309575094,3.0,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309575396,7.71442777,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309576402,3.0,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309576579,7.71442777,1893.3,1893.2,6.338356]
["bitfinex","ETHUSD",1742309577289,7.71442777,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742309581495,3.0,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309581710,4.71442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309582217,7.71442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309583695,6.06859,1893.0,1892.5,0.8004]
["bitfinex","ETHUSD",1742309583890,4.71442777,1892.7,1892.6,5.28349]
["bitfinex","ETHUSD",1742309584679,5.12086477,1892.7,1892.6,5.28349]
["bitfinex","ETHUSD",1742309586207,8.12086477,1892.7,1892.5,5.28389]
["bitfinex","ETHUSD",1742309586407,4.232537,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309587188,3.406437,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309588316,8.12086477,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309589005,3.0,1892.6,1892.5,5.28389]
["bitfinex","ETHUSD",1742309590004,7.71442777,1892.6,1892.4,40.28416]
["bitfinex","ETHUSD",1742309590191,9.35741425,1892.6,1892.4,5.28416]
["bitfinex","ETHUSD",1742309590391,3.0,1892.4,1892.3,5.28454]
["bitfinex","ETHUSD",1742309590593,7.71442777,1892.4,1892.3,5.28454]
["bitfinex","ETHUSD",1742309592114,7.71442777,1892.4,1892.3,5.18454]
["bitfinex","ETHUSD",1742309594980,0.406437,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309595317,7.71442777,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309596715,3.3896945,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309598517,3.0,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309598818,7.71442777,1892.7,1892.6,40.28373]
["bitfinex","ETHUSD",1742309599320,7.71442777,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309599521,3.0,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309599696,3.39267472,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309601884,4.18817472,1892.7,1892.5,5.2839]
["bitfinex","ETHUSD",1742309602220,1.18817472,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309602610,1.18817472,1892.7,1892.5,5.2839]
["bitfinex","ETHUSD",1742309602807,1.18817472,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309603317,8.90260249,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309603517,8.10710249,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309605299,7.71442777,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309606514,4.71442777,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309611232,7.71442777,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309614941,0.7748,1893.3,1893.1,5.28224]
["bitfinex","ETHUSD",1742309615127,0.7748,1893.3,1893.1,10.56442]
["bitfinex","ETHUSD",1742309615331,4.71442777,1893.2,1893.1,5.28218]
["bitfinex","ETHUSD",1742309615535,7.71442777,1893.2,1893.1,5.28218]
["bitfinex","ETHUSD",1742309615915,3.0,1893.1,1893.0,5.2825]
["bitfinex","ETHUSD",1742309616116,4.71442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309616316,8.56335055,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309616543,3.0,1893.1,1893.0,5.2825]
["bitfinex","ETHUSD",1742309617121,3.39652056,1893.1,1893.0,5.2825]
["bitfinex","ETHUSD",1742309618142,3.39652056,1893.1,1892.9,5.28283]
["bitfinex","ETHUSD",1742309618342,3.0,1892.9,1892.8,5.28316]
["bitfinex","ETHUSD",1742309620941,0.39652056,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309621124,7.71442777,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309622430,7.71442777,1893.1,1893.0,6.09192]
["bitfinex","ETHUSD",1742309622640,6.09192,1893.0,1892.9,10.56558]
["bitfinex","ETHUSD",1742309622842,4.71442777,1893.0,1892.9,10.56558]
["bitfinex","ETHUSD",1742309624127,4.71442777,1893.0,1892.9,11.33568]
["bitfinex","ETHUSD",1742309627573,4.71442777,1893.0,1892.9,10.56558]
["bitfinex","ETHUSD",1742309629766,4.71442777,1893.0,1892.9,11.622138]
["bitfinex","ETHUSD",1742309629971,4.71442777,1893.0,1892.9,12.394038]
["bitfinex","ETHUSD",1742309630130,3.0,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309630347,7.71442777,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309631683,3.0,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309631883,7.71442777,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309638169,3.0,1893.1,1893.0,7.64764]
["bitfinex","ETHUSD",1742309638956,7.71442777,1893.1,1893.0,7.64764]
["bitfinex","ETHUSD",1742309639169,7.71442777,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742309644006,8.28262,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1742309644201,5.53352777,1892.8,1892.7,5.28335]
["bitfinex","ETHUSD",1742309644388,3.0,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309645297,7.71442777,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309645679,8.11675477,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309648787,3.402327,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309649224,8.11675477,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309649388,3.402327,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742309649599,3.402327,1892.7,1892.6,6.3405]
["bitfinex","ETHUSD",1742309650381,3.0,1892.7,1892.6,7.1466]
["bitfinex","ETHUSD",1742309650782,6.02,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309650986,10.73442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309651598,13.73442777,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309652611,4.71442777,1893.4,1893.3,5.28164]
["bitfinex","ETHUSD",1742309653013,7.71442777,1893.4,1893.3,5.28164]
["bitfinex","ETHUSD",1742309654918,8.48792777,1893.4,1893.3,5.28164]
["bitfinex","ETHUSD",1742309655120,3.0,1893.3,1893.2,5.28204]
["bitfinex","ETHUSD",1742309655290,5.28204,1893.2,1893.1,5.28229]
["bitfinex","ETHUSD",1742309655602,5.11630214,1893.2,1893.1,5.28229]
["bitfinex","ETHUSD",1742309656986,5.11630214,1893.2,1893.0,5.28237]
["bitfinex","ETHUSD",1742309657186,5.11630214,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742309658305,3.0,1893.1,1893.0,5.28237]
["bitfinex","ETHUSD",1742309658514,8.48492777,1893.1,1893.0,5.28237]
["bitfinex","ETHUSD",1742309660824,3.7705,1893.1,1893.0,5.28237]
["bitfinex","ETHUSD",1742309661121,8.48492777,1893.1,1893.0,5.28237]
["bitfinex","ETHUSD",1742309661311,7.71442777,1893.1,1893.0,5.28237]
["bitfinex","ETHUSD",1742309661714,3.0,1893.1,1893.0,7.158996]
["bitfinex","ETHUSD",1742309662287,3.0,1893.1,1893.0,42.158996]
["bitfinex","ETHUSD",1742309662493,3.0,1893.1,1893.0,47.634996]
["bitfinex","ETHUSD",1742309663410,4.71442777,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1742309663727,0.7711,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309663928,8.48552777,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309664094,4.71442777,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309664926,3.0,1894.0,1893.7,5.28043]
["bitfinex","ETHUSD",1742309665127,0.3826,1894.0,1893.8,5.28028]
["bitfinex","ETHUSD",1742309666297,7.71442777,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742309666520,0.3826,1894.0,1893.6,5.28068]
["bitfinex","ETHUSD",1742309666521,8.47962777,1893.8,1893.6,5.28068]
["bitfinex","ETHUSD",1742309666696,0.7652,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742309667021,0.7652,1894.0,1893.8,5.28037]
["bitfinex","ETHUSD",1742309667221,1.16685804,1894.0,1893.8,5.28037]
["bitfinex","ETHUSD",1742309667404,1.16685804,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1742309667819,3.0,1893.9,1893.7,5.28062]
["bitfinex","ETHUSD",1742309668128,3.0,1893.7,1893.6,5.28081]
["bitfinex","ETHUSD",1742309670928,3.7635,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309671094,4.61129278,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309671294,3.84779278,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309672226,3.0,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742309672830,1.21960179,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309673042,5.11512956,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309673244,5.11512956,1894.0,1893.9,6.0427]
["bitfinex","ETHUSD",1742309673403,8.11512956,1894.0,1893.9,6.0427]
["bitfinex","ETHUSD",1742309673614,8.11512956,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742309673814,8.11512956,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1742309673815,6.904617,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742309674002,3.0,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742309674199,3.0,1893.8,1893.7,5.28061]
["bitfinex","ETHUSD",1742309674400,7.71442777,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742309675218,7.71442777,1893.9,1893.8,6.04908]
["bitfinex","ETHUSD",1742309675717,3.0,1893.9,1893.8,7.182049]
["bitfinex","ETHUSD",1742309676129,3.0,1893.9,1893.8,12.654049]
["bitfinex","ETHUSD",1742309676309,0.7549,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742309676625,5.86577414,1894.5,1894.3,10.55769]
["bitfinex","ETHUSD",1742309676811,3.0,1894.3,1894.2,5.27925]
["bitfinex","ETHUSD",1742309677013,7.71442777,1894.3,1894.2,5.27925]
["bitfinex","ETHUSD",1742309678208,4.71442777,1894.3,1894.2,6.93939]
["bitfinex","ETHUSD",1742309679552,4.71442777,1894.3,1894.2,5.27925]
["bitfinex","ETHUSD",1742309679710,3.0,1894.2,1894.1,10.55873]
["bitfinex","ETHUSD",1742309679914,7.71442777,1894.2,1894.1,5.27932]
["bitfinex","ETHUSD",1742309680211,7.71442777,1894.2,1894.0,5.27978]
["bitfinex","ETHUSD",1742309680212,3.0,1894.1,1893.9,10.56003]
["bitfinex","ETHUSD",1742309680417,7.71442777,1894.0,1893.9,5.27995]
["bitfinex","ETHUSD",1742309684083,4.71442777,1894.0,1893.9,5.27995]
["bitfinex","ETHUSD",1742309684967,5.27995,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742309685137,5.94347016,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1742309685475,4.71442777,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742309686647,3.8141,1894.2,1893.9,6.10693]
["bitfinex","ETHUSD",1742309686844,3.8141,1894.2,1894.0,5.27973]
["bitfinex","ETHUSD",1742309687046,7.71442777,1894.1,1894.0,5.27973]
["bitfinex","ETHUSD",1742309687379,3.0,1894.0,1893.9,5.28]
["bitfinex","ETHUSD",1742309687866,3.40133194,1894.0,1893.9,5.28]
["bitfinex","ETHUSD",1742309690374,0.40133194,1894.0,1893.9,5.28]
["bitfinex","ETHUSD",1742309690669,3.0,1894.0,1893.9,5.28]
["bitfinex","ETHUSD",1742309691470,7.71442777,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742309691849,3.0,1894.0,1893.9,10.56]
["bitfinex","ETHUSD",1742309692048,0.40292947,1894.0,1893.9,10.56]
["bitfinex","ETHUSD",1742309692237,3.0,1894.0,1893.9,10.56]
["bitfinex","ETHUSD",1742309692438,3.0,1894.0,1893.9,5.28]
["bitfinex","ETHUSD",1742309692654,3.77144278,1894.0,1893.8,10.56055]
["bitfinex","ETHUSD",1742309692857,7.71442777,1893.9,1893.8,10.56055]
["bitfinex","ETHUSD",1742309694673,4.71442777,1893.9,1893.8,10.56055]
["bitfinex","ETHUSD",1742309698183,4.71442777,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742309698978,4.71442777,1894.1,1894.0,40.27983]
["bitfinex","ETHUSD",1742309699283,4.71442777,1894.1,1894.0,44.913483]
["bitfinex","ETHUSD",1742309699477,4.71442777,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742309701454,4.71442777,1894.3,1894.2,6.06587]
["bitfinex","ETHUSD",1742309702456,4.71442777,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742309703756,7.71442777,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742309703977,9.03581332,1894.3,1894.1,10.55884]
["bitfinex","ETHUSD",1742309704196,3.0,1894.2,1894.1,5.27941]
["bitfinex","ETHUSD",1742309704399,3.0,1894.2,1894.0,5.27972]
["bitfinex","ETHUSD",1742309704700,6.03581332,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742309704701,3.0,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742309705186,3.0,1894.4,1894.3,5.27893]
["bitfinex","ETHUSD",1742309705383,6.41644637,1894.5,1894.3,5.27893]
["bitfinex","ETHUSD",1742309705384,0.39644637,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742309705681,3.0,1894.7,1894.6,5.27813]
["bitfinex","ETHUSD",1742309706087,0.8031,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742309706289,1.48438875,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309706596,1.48438875,1895.2,1895.1,6.562936]
["bitfinex","ETHUSD",1742309706777,1.48438875,1895.2,1895.1,12.026936]
["bitfinex","ETHUSD",1742309706981,6.19881652,1895.2,1895.1,12.026936]
["bitfinex","ETHUSD",1742309707284,0.40333464,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309707489,4.71442777,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742309707680,0.8034,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1742309707875,4.71442777,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742309708077,7.961882,1895.6,1895.5,5.27562]
["bitfinex","ETHUSD",1742309708267,3.0,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1742309708465,3.99471195,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1742309708664,3.0,1895.3,1895.0,5.27698]
["bitfinex","ETHUSD",1742309708877,8.27621,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1742309709204,4.71442777,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742309709503,4.71442777,1894.9,1894.8,5.27759]
["bitfinex","ETHUSD",1742309712982,4.71442777,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742309712983,3.0,1894.7,1894.6,5.27814]
["bitfinex","ETHUSD",1742309713162,5.26167055,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742309713505,3.0,1894.8,1894.7,5.27786]
["bitfinex","ETHUSD",1742309713712,3.0,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742309713889,4.71442777,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1742309714217,5.01442777,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1742309714362,4.71442777,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309714869,3.0,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742309718991,3.0,1894.7,1894.6,6.08475]
["bitfinex","ETHUSD",1742309719394,4.71442777,1895.2,1894.9,0.8244]
["bitfinex","ETHUSD",1742309719690,3.0,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309719864,7.71442777,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309720798,3.0,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309720967,7.71442777,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309722106,4.71442777,1895.2,1895.1,7.14304]
["bitfinex","ETHUSD",1742309722323,4.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309722617,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309723684,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309723887,3.0,1895.4,1895.3,6.0871]
["bitfinex","ETHUSD",1742309724207,7.71442777,1895.4,1895.3,7.223458]
["bitfinex","ETHUSD",1742309729517,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309730806,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309731015,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309732105,7.71442777,1895.4,1895.3,6.0546]
["bitfinex","ETHUSD",1742309732414,7.71442777,1895.4,1895.3,6.11492982]
["bitfinex","ETHUSD",1742309732722,7.71442777,1895.4,1895.3,7.2540708]
["bitfinex","ETHUSD",1742309732877,3.0,1895.4,1895.3,7.2540708]
["bitfinex","ETHUSD",1742309733080,4.71442777,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309733276,4.71442777,1896.0,1895.7,5.27509]
["bitfinex","ETHUSD",1742309733481,7.71442777,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742309733910,4.71442777,1896.0,1895.9,5.33931695]
["bitfinex","ETHUSD",1742309734713,8.10967406,1896.0,1895.9,5.33931695]
["bitfinex","ETHUSD",1742309735011,7.71442777,1896.0,1895.9,5.33931695]
["bitfinex","ETHUSD",1742309736210,7.71442777,1896.0,1895.9,0.06478695]
["bitfinex","ETHUSD",1742309736512,7.71442777,1896.0,1895.9,5.33931695]
["bitfinex","ETHUSD",1742309736712,3.0,1895.9,1895.8,5.27464]
["bitfinex","ETHUSD",1742309737318,3.0,1895.9,1895.8,10.54931]
["bitfinex","ETHUSD",1742309738220,3.0,1895.9,1895.8,11.604241]
["bitfinex","ETHUSD",1742309738383,3.8061,1896.2,1896.0,5.27419]
["bitfinex","ETHUSD",1742309738583,7.71442777,1896.1,1896.0,5.27419]
["bitfinex","ETHUSD",1742309739361,3.0,1896.0,1895.9,5.27452]
["bitfinex","ETHUSD",1742309741304,12.42885554,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1742309741618,4.71442777,1895.8,1895.7,5.27499]
["bitfinex","ETHUSD",1742309742610,4.71442777,1895.8,1895.7,7.095714]
["bitfinex","ETHUSD",1742309743211,4.71442777,1895.8,1895.7,5.27499]
["bitfinex","ETHUSD",1742309744499,4.71442777,1895.9,1895.8,6.09371]
["bitfinex","ETHUSD",1742309744722,4.71442777,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742309745728,9.42885554,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742309745893,7.71442777,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742309747397,7.71442777,1896.0,1895.9,6.62063563]
["bitfinex","ETHUSD",1742309747798,7.71442777,1896.0,1895.9,6.67988079]
["bitfinex","ETHUSD",1742309748032,3.0,1896.0,1895.9,6.67988079]
["bitfinex","ETHUSD",1742309748515,0.03,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742309748829,4.74442777,1896.5,1896.4,5.33266329]
["bitfinex","ETHUSD",1742309749028,7.74442777,1896.5,1896.4,5.33266329]
["bitfinex","ETHUSD",1742309749234,4.74442777,1896.5,1896.4,5.33266329]
["bitfinex","ETHUSD",1742309750925,13.81249777,1896.5,1896.4,0.05952329]
["bitfinex","ETHUSD",1742309751133,9.01407055,1896.5,1896.4,0.05952329]
["bitfinex","ETHUSD",1742309751329,3.0,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742309751516,7.71442777,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742309752197,4.71442777,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742309760623,3.0,1896.3,1896.2,5.27359]
["bitfinex","ETHUSD",1742309760821,7.71442777,1896.4,1896.2,10.54714]
["bitfinex","ETHUSD",1742309761016,7.71442777,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742309762051,3.0,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309762251,7.71442777,1896.4,1896.2,5.27355]
["bitfinex","ETHUSD",1742309762550,3.0,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309762752,4.71442777,1896.4,1896.2,5.27355]
["bitfinex","ETHUSD",1742309762939,5.27355,1896.2,1895.4,0.8165]
["bitfinex","ETHUSD",1742309763140,0.7755,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742309763458,0.7755,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1742309763949,0.7755,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742309764156,3.7883,1896.2,1896.0,5.27421]
["bitfinex","ETHUSD",1742309764382,1.45287582,1896.3,1896.0,6.06031]
["bitfinex","ETHUSD",1742309764383,4.71442777,1896.1,1896.0,6.06031]
["bitfinex","ETHUSD",1742309764551,3.8183,1896.5,1896.0,1.919574]
["bitfinex","ETHUSD",1742309764854,3.8183,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742309765055,9.0912,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742309765453,7.71442777,1896.3,1896.2,5.2736]
["bitfinex","ETHUSD",1742309770144,3.0,1896.3,1896.2,6.1067]
["bitfinex","ETHUSD",1742309770547,7.71442777,1896.3,1896.2,6.1067]
["bitfinex","ETHUSD",1742309770760,7.71442777,1896.3,1896.2,7.29727651]
["bitfinex","ETHUSD",1742309771335,7.71442777,1896.3,1896.2,6.15921351]
["bitfinex","ETHUSD",1742309774678,0.03,1896.5,1896.4,6.07874]
["bitfinex","ETHUSD",1742309774679,1e-05,1896.5,1896.4,6.07874]
["bitfinex","ETHUSD",1742309775041,1e-05,1896.5,1896.4,6.13063131]
["bitfinex","ETHUSD",1742309775577,1e-05,1896.5,1896.4,41.13063131]
["bitfinex","ETHUSD",1742309775771,3.00001,1896.5,1896.4,45.77102544]
["bitfinex","ETHUSD",1742309777841,1e-05,1896.5,1896.4,45.77102544]
["bitfinex","ETHUSD",1742309778070,1e-05,1896.5,1896.4,41.13063131]
["bitfinex","ETHUSD",1742309779777,4.71442777,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742309779947,4.72442777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309780281,4.72442777,1896.9,1896.8,5.32392131]
["bitfinex","ETHUSD",1742309780778,0.01,1896.9,1896.8,5.32392131]
["bitfinex","ETHUSD",1742309780984,0.01,1896.9,1896.8,41.46616444]
["bitfinex","ETHUSD",1742309781882,3.01,1896.9,1896.8,41.46616444]
["bitfinex","ETHUSD",1742309782475,0.01,1896.9,1896.8,41.46616444]
["bitfinex","ETHUSD",1742309782777,0.01,1896.9,1896.8,42.23946444]
["bitfinex","ETHUSD",1742309784351,0.01,1896.9,1896.8,5.32392131]
["bitfinex","ETHUSD",1742309784547,3.01,1896.9,1896.8,5.32392131]
["bitfinex","ETHUSD",1742309784879,3.0,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309785181,7.71442777,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309786961,7.71442777,1896.8,1896.7,6.404344]
["bitfinex","ETHUSD",1742309788148,7.71442777,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309788652,3.0,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309788885,7.71442777,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309790686,4.72442777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309791056,7.72442777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309791266,3.01,1896.9,1896.8,6.326449]
["bitfinex","ETHUSD",1742309791682,0.01,1896.9,1896.8,7.133049]
["bitfinex","ETHUSD",1742309791883,0.01,1896.9,1896.8,7.1857607]
["bitfinex","ETHUSD",1742309792084,1e-05,1896.9,1896.8,7.18575945]
["bitfinex","ETHUSD",1742309792588,1e-05,1896.9,1896.8,7.133049]
["bitfinex","ETHUSD",1742309793091,1e-05,1896.9,1896.8,42.133049]
["bitfinex","ETHUSD",1742309794489,4.71443777,1896.9,1896.8,46.766449]
["bitfinex","ETHUSD",1742309794803,1e-05,1896.9,1896.8,11.766449]
["bitfinex","ETHUSD",1742309796894,7.71443777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309797098,8.50493777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309798418,3.0,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309798633,4.71442777,1896.8,1896.7,5.27216]
["bitfinex","ETHUSD",1742309799454,7.71442777,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742309799599,7.71442777,1896.7,1896.5,5.2727]
["bitfinex","ETHUSD",1742309799836,1e-05,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742309799993,1e-05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309800805,0.7888,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742309801695,7.71442777,1896.8,1896.6,5.27248]
["bitfinex","ETHUSD",1742309801932,3.0,1896.6,1896.5,5.27275]
["bitfinex","ETHUSD",1742309802099,4.71442777,1896.6,1896.5,5.27275]
["bitfinex","ETHUSD",1742309803330,7.71442777,1896.6,1896.4,10.54626]
["bitfinex","ETHUSD",1742309803553,9.25197055,1896.5,1896.2,40.27366]
["bitfinex","ETHUSD",1742309803848,4.71442777,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309804206,4.71442777,1896.3,1896.2,40.27355]
["bitfinex","ETHUSD",1742309804451,7.71442777,1896.3,1896.2,5.27355]
["bitfinex","ETHUSD",1742309808341,3.7661,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742309808548,0.7925,1896.7,1896.6,5.27232]
["bitfinex","ETHUSD",1742309809621,0.7925,1896.7,1896.6,5.3216717]
["bitfinex","ETHUSD",1742309809835,5.50692777,1896.7,1896.6,5.3216717]
["bitfinex","ETHUSD",1742309810046,8.50692777,1896.7,1896.6,5.3216717]
["bitfinex","ETHUSD",1742309812310,3.0,1896.7,1896.6,5.3216717]
["bitfinex","ETHUSD",1742309812511,4.71442777,1896.7,1896.6,6.90838887]
["bitfinex","ETHUSD",1742309816948,4.71442777,1896.7,1896.6,7.70758887]
["bitfinex","ETHUSD",1742309817343,1e-05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309817525,7.71443777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309817720,7.71443777,1896.9,1896.8,5.32166066]
["bitfinex","ETHUSD",1742309817926,7.71443777,1896.9,1896.8,6.38104673]
["bitfinex","ETHUSD",1742309818649,7.71443777,1896.9,1896.8,7.14324673]
["bitfinex","ETHUSD",1742309819459,1e-05,1896.9,1896.8,7.14324673]
["bitfinex","ETHUSD",1742309819817,1e-05,1896.9,1896.8,7.09361607]
["bitfinex","ETHUSD",1742309820849,1e-05,1896.9,1896.8,42.09361607]
["bitfinex","ETHUSD",1742309821051,4.71443777,1896.9,1896.8,42.09361607]
["bitfinex","ETHUSD",1742309821855,4.71443777,1896.9,1896.8,6.33141607]
["bitfinex","ETHUSD",1742309823336,1e-05,1896.9,1896.8,6.33141607]
["bitfinex","ETHUSD",1742309823542,1e-05,1896.9,1896.8,7.14341607]
["bitfinex","ETHUSD",1742309824046,4.71443777,1896.9,1896.8,6.33141607]
["bitfinex","ETHUSD",1742309824246,4.71443777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309824631,8.47623777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309825717,3.0,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742309825922,7.71442777,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1742309826119,0.7771,1896.7,1896.6,5.27257]
["bitfinex","ETHUSD",1742309826873,0.7771,1896.7,1896.4,5.27306]
["bitfinex","ETHUSD",1742309827027,7.71442777,1896.5,1896.4,10.54609]
["bitfinex","ETHUSD",1742309827230,7.71442777,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742309827649,3.8111,1896.4,1896.3,5.27339]
["bitfinex","ETHUSD",1742309827954,3.0,1896.6,1896.1,0.8323]
["bitfinex","ETHUSD",1742309828135,3.8058,1896.7,1896.4,5.27293]
["bitfinex","ETHUSD",1742309828332,5.18503878,1896.7,1896.4,10.5459]
["bitfinex","ETHUSD",1742309828531,5.18503878,1896.7,1896.4,5.27307]
["bitfinex","ETHUSD",1742309828731,0.8269,1896.6,1896.3,10.54671]
["bitfinex","ETHUSD",1742309828959,0.8269,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1742309829168,4.71442777,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742309829350,3.0,1896.3,1895.8,5.27456]
["bitfinex","ETHUSD",1742309829535,3.0,1896.3,1896.1,10.54767]
["bitfinex","ETHUSD",1742309829732,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742309830165,3.39513741,1896.3,1896.2,5.32316585]
["bitfinex","ETHUSD",1742309830364,3.0,1896.3,1896.2,5.32316585]
["bitfinex","ETHUSD",1742309830943,4.71442777,1896.3,1896.2,5.32316585]
["bitfinex","ETHUSD",1742309831131,9.2161,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742309831333,3.7821,1896.5,1896.3,5.27337]
["bitfinex","ETHUSD",1742309831533,4.16031,1896.5,1896.2,5.27367]
["bitfinex","ETHUSD",1742309831851,4.16031,1896.5,1896.4,0.04946585]
["bitfinex","ETHUSD",1742309832052,4.16031,1896.5,1896.2,5.27352]
["bitfinex","ETHUSD",1742309832247,9.4332,1896.5,1896.3,0.04946585]
["bitfinex","ETHUSD",1742309832451,5.48772777,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742309832655,5.48772777,1896.2,1896.1,5.27396]
["bitfinex","ETHUSD",1742309834363,10.20215554,1896.2,1895.6,35.0]
["bitfinex","ETHUSD",1742309834564,0.7733,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742309834764,0.7576,1896.4,1896.1,10.54778]
["bitfinex","ETHUSD",1742309834970,4.75340412,1896.4,1896.2,5.27369]
["bitfinex","ETHUSD",1742309835268,4.75340412,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1742309835463,7.71442777,1896.3,1896.2,5.27356]
["bitfinex","ETHUSD",1742309838169,7.71442777,1896.3,1896.2,40.27356]
["bitfinex","ETHUSD",1742309838465,6.8403,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742309838668,4.71442777,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742309838858,7.71442777,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742309839058,4.71442777,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742309842459,1e-05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309843374,7.71443777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309846575,9.03106,1896.8,1896.5,5.27284]
["bitfinex","ETHUSD",1742309846782,7.71442777,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742309852191,3.0,1896.6,1896.5,6.04316]
["bitfinex","ETHUSD",1742309852362,7.71442777,1896.6,1896.5,6.04316]
["bitfinex","ETHUSD",1742309853863,7.71442777,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742309854884,6.137724,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742309855095,3.77144278,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742309855294,0.7694,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742309855498,8.48382777,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742309855787,3.753,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1742309856086,3.0,1895.5,1895.4,0.765]
["bitfinex","ETHUSD",1742309856295,3.0,1895.5,1895.3,1.13914098]
["bitfinex","ETHUSD",1742309856504,4.71442777,1895.4,1895.3,6.41525098]
["bitfinex","ETHUSD",1742309857090,7.71442777,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742309857273,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742309857481,3.0,1895.9,1895.8,10.54954]
["bitfinex","ETHUSD",1742309857861,3.0,1895.9,1895.8,5.27473]
["bitfinex","ETHUSD",1742309858261,3.0,1895.9,1895.8,5.27472]
["bitfinex","ETHUSD",1742309858571,3.0,1895.9,1895.8,10.54944]
["bitfinex","ETHUSD",1742309858974,3.38865568,1895.9,1895.8,10.54944]
["bitfinex","ETHUSD",1742309859282,3.38865568,1895.9,1895.8,5.27472]
["bitfinex","ETHUSD",1742309861460,8.27509,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1742309861789,3.0,1895.7,1895.4,10.55157]
["bitfinex","ETHUSD",1742309861972,8.27608,1895.4,1895.2,0.8057]
["bitfinex","ETHUSD",1742309862175,4.71442777,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1742309862176,3.0,1895.2,1895.1,5.27675]
["bitfinex","ETHUSD",1742309862375,12.42885554,1895.2,1895.1,5.27675]
["bitfinex","ETHUSD",1742309863480,3.0,1895.1,1894.9,40.27731]
["bitfinex","ETHUSD",1742309863680,7.71442777,1895.0,1894.9,5.27713]
["bitfinex","ETHUSD",1742309864364,7.71442777,1895.0,1894.9,7.218862]
["bitfinex","ETHUSD",1742309865007,4.71442777,1895.0,1894.9,7.218862]
["bitfinex","ETHUSD",1742309866092,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309866273,3.39117292,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309866461,3.39117292,1895.4,1895.3,40.2762]
["bitfinex","ETHUSD",1742309866863,0.39117292,1895.4,1895.3,40.2762]
["bitfinex","ETHUSD",1742309867179,0.8133,1895.7,1895.4,5.27583]
["bitfinex","ETHUSD",1742309867386,7.71442777,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742309868375,7.71442777,1895.5,1895.4,15.106782]
["bitfinex","ETHUSD",1742309868974,4.71442777,1895.5,1895.4,15.106782]
["bitfinex","ETHUSD",1742309869858,4.71442777,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742309870065,5.11199241,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742309870260,8.92529241,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742309870465,8.11199241,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742309879597,3.0,1895.5,1895.4,11.35562]
["bitfinex","ETHUSD",1742309879796,3.0,1895.5,1895.4,12.491182]
["bitfinex","ETHUSD",1742309880226,7.71442777,1895.5,1895.4,12.491182]
["bitfinex","ETHUSD",1742309880925,7.71442777,1895.5,1895.4,11.687182]
["bitfinex","ETHUSD",1742309881098,7.71442777,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742309882631,7.71442777,1895.5,1895.4,5.27579]
["bitfinex","ETHUSD",1742309883422,15.67359308,1896.0,1895.4,5.27579]
["bitfinex","ETHUSD",1742309883423,0.8204,1896.5,1895.8,0.8258]
["bitfinex","ETHUSD",1742309883747,0.8204,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742309883748,1.47461455,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742309883944,9.74756455,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742309884104,0.97475646,1896.4,1896.0,5.27406]
["bitfinex","ETHUSD",1742309884315,5.27356,1896.3,1896.0,5.27406]
["bitfinex","ETHUSD",1742309884524,4.71442777,1896.1,1896.0,5.27406]
["bitfinex","ETHUSD",1742309886740,3.0,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742309889102,3.0,1896.0,1895.6,0.7897]
["bitfinex","ETHUSD",1742309889352,3.0,1896.0,1895.5,11.32561]
["bitfinex","ETHUSD",1742309889353,3.0,1895.6,1895.5,5.27538]
["bitfinex","ETHUSD",1742309889509,7.71442777,1895.6,1895.5,5.27538]
["bitfinex","ETHUSD",1742309889702,5.248335,1895.5,1895.2,0.8317]
["bitfinex","ETHUSD",1742309889905,7.71442777,1895.3,1895.2,6.10818]
["bitfinex","ETHUSD",1742309890301,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309890506,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309894549,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309894843,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309896043,7.71442777,1895.4,1895.3,40.2762]
["bitfinex","ETHUSD",1742309896243,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309897864,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309898066,3.0,1895.4,1895.3,9.831468]
["bitfinex","ETHUSD",1742309898740,7.71442777,1895.4,1895.3,9.831468]
["bitfinex","ETHUSD",1742309901518,7.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309904652,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309904833,7.71442777,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309911048,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309911249,7.71442777,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742309911426,7.71442777,1895.3,1895.2,6.331778]
["bitfinex","ETHUSD",1742309911628,5.27676,1895.1,1894.9,1.05551086]
["bitfinex","ETHUSD",1742309911857,3.0,1895.0,1894.6,0.7601]
["bitfinex","ETHUSD",1742309912083,0.39895938,1895.0,1894.8,10.55495]
["bitfinex","ETHUSD",1742309912378,3.0,1894.8,1894.7,5.27782]
["bitfinex","ETHUSD",1742309912577,4.71442777,1894.8,1894.7,5.27782]
["bitfinex","ETHUSD",1742309913030,4.71442777,1894.8,1894.7,5.32756364]
["bitfinex","ETHUSD",1742309917239,0.7605,1895.3,1894.7,6.991944]
["bitfinex","ETHUSD",1742309917445,0.7605,1895.3,1895.1,10.55329]
["bitfinex","ETHUSD",1742309917446,1.16212411,1895.3,1895.1,10.55329]
["bitfinex","ETHUSD",1742309917656,1.16212411,1895.3,1895.1,5.27664]
["bitfinex","ETHUSD",1742309917834,1.16212411,1895.3,1895.2,0.05256177]
["bitfinex","ETHUSD",1742309918035,4.16212411,1895.3,1895.1,5.27664]
["bitfinex","ETHUSD",1742309918229,4.16212411,1895.3,1895.2,0.05256177]
["bitfinex","ETHUSD",1742309918446,13.59097965,1895.3,1895.1,5.27664]
["bitfinex","ETHUSD",1742309918646,12.42885554,1895.2,1895.1,5.27664]
["bitfinex","ETHUSD",1742309922346,3.0,1895.2,1895.1,6.332004]
["bitfinex","ETHUSD",1742309923245,12.42885554,1895.2,1895.1,5.27664]
["bitfinex","ETHUSD",1742309923668,3.0,1895.1,1894.9,5.27721]
["bitfinex","ETHUSD",1742309923842,4.71442777,1895.2,1895.0,10.55384]
["bitfinex","ETHUSD",1742309924043,4.71442777,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742309924579,1.20846103,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309924580,0.39196103,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742309924738,0.762,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309924944,8.47642777,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309926276,7.71442777,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309927674,8.10257911,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742309927980,8.10257911,1895.6,1895.5,5.32519204]
["bitfinex","ETHUSD",1742309928160,5.10257911,1895.6,1895.5,5.32519204]
["bitfinex","ETHUSD",1742309928364,4.71442777,1895.6,1895.5,5.32519204]
["bitfinex","ETHUSD",1742309928568,4.71442777,1895.6,1895.5,6.46717224]
["bitfinex","ETHUSD",1742309930983,0.8252,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742309931277,5.53962777,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742309932185,4.71442777,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742309935257,22.876,1896.5,1896.3,5.27317]
["bitfinex","ETHUSD",1742309935457,4.71442777,1896.4,1896.3,10.54647]
["bitfinex","ETHUSD",1742309935772,4.71442777,1896.4,1896.3,10.54547]
["bitfinex","ETHUSD",1742309937383,6.2062,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742309937744,5.41801,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309938580,4.71443777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742309938777,0.40047059,1896.9,1896.8,6.09664929]
["bitfinex","ETHUSD",1742309938983,1e-05,1896.9,1896.8,6.04393]
["bitfinex","ETHUSD",1742309939184,1e-05,1896.9,1896.8,7.22826555]
["bitfinex","ETHUSD",1742309939376,1e-05,1896.9,1896.8,15.593554]
["bitfinex","ETHUSD",1742309941768,1e-05,1896.9,1896.8,16.6748809]
["bitfinex","ETHUSD",1742309943381,0.7964,1897.9,1897.8,5.26924]
["bitfinex","ETHUSD",1742309943584,5.51082777,1897.9,1897.8,5.26924]
["bitfinex","ETHUSD",1742309943960,6.16108909,1897.9,1897.8,5.26924]
["bitfinex","ETHUSD",1742309944994,6.16108909,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742309945160,4.71442777,1897.8,1897.7,5.26951]
["bitfinex","ETHUSD",1742309945361,4.71442777,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742309945574,4.71442777,1897.7,1897.4,13.54045]
["bitfinex","ETHUSD",1742309945774,6.71579132,1897.9,1897.5,10.53996]
["bitfinex","ETHUSD",1742309945980,5.26975,1897.7,1897.3,5.27058]
["bitfinex","ETHUSD",1742309946197,0.7869,1897.6,1897.3,5.27044]
["bitfinex","ETHUSD",1742309946370,0.7869,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742309946572,5.413,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742309947102,1.50047913,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742309947265,5.54332777,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742309947469,4.71442777,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742309954328,0.1130838,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742309954479,0.1130838,1898.0,1897.9,8.32166348]
["bitfinex","ETHUSD",1742309954678,0.1130838,1898.0,1897.9,13.67998]
["bitfinex","ETHUSD",1742309954889,0.1130838,1898.0,1897.9,15.651142]
["bitfinex","ETHUSD",1742309955086,0.1130838,1898.0,1897.9,16.405542]
["bitfinex","ETHUSD",1742309955408,3.8e-06,1898.0,1897.9,16.405542]
["bitfinex","ETHUSD",1742309957103,3.8e-06,1898.0,1897.9,17.48155055]
["bitfinex","ETHUSD",1742309957611,3.8e-06,1898.0,1897.9,52.48155055]
["bitfinex","ETHUSD",1742309958013,3.8e-06,1898.0,1897.9,57.74597832]
["bitfinex","ETHUSD",1742309958211,3.8e-06,1898.0,1897.9,52.48155055]
["bitfinex","ETHUSD",1742309959489,3.8e-06,1898.0,1897.9,17.48155055]
["bitfinex","ETHUSD",1742309960528,4.71443157,1898.0,1897.9,17.48155055]
["bitfinex","ETHUSD",1742309960932,3.8e-06,1898.0,1897.9,17.48155055]
["bitfinex","ETHUSD",1742309962413,4.71443157,1898.0,1897.9,10.240142]
["bitfinex","ETHUSD",1742309962750,0.8274,1899.4,1898.9,5.2662]
["bitfinex","ETHUSD",1742309962905,0.1130838,1899.9,1898.8,5.26633]
["bitfinex","ETHUSD",1742309962906,5.52182777,1899.0,1898.8,5.26633]
["bitfinex","ETHUSD",1742309963248,1.1957572,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1742309963449,4.71442777,1898.7,1898.6,10.53395]
["bitfinex","ETHUSD",1742309963814,1.1957572,1899.0,1898.8,5.26639]
["bitfinex","ETHUSD",1742309964121,4.71442777,1898.9,1898.8,5.26639]
["bitfinex","ETHUSD",1742309967411,4.71442777,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1742309967836,4.71442777,1898.9,1898.7,5.26662]
["bitfinex","ETHUSD",1742309968140,4.71442777,1898.9,1898.8,10.53275]
["bitfinex","ETHUSD",1742309968507,0.8074,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742309968713,5.52182777,1899.0,1898.8,11.585915]
["bitfinex","ETHUSD",1742309968913,5.52182777,1899.0,1898.8,5.26627]
["bitfinex","ETHUSD",1742309969113,5.52182777,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742309969324,5.38218168,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742309970117,4.71442777,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742309970317,4.71442777,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742309980350,5.11017123,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742309981048,23.6589,1899.8,1899.6,5.26419]
["bitfinex","ETHUSD",1742309981248,4.71442777,1899.7,1899.6,5.26406]
["bitfinex","ETHUSD",1742309983672,0.1130838,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742309983859,4.82751157,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742309984353,0.1130838,1899.9,1899.8,6.01931]
["bitfinex","ETHUSD",1742309984557,0.1130838,1899.9,1899.8,9.01931]
["bitfinex","ETHUSD",1742309984867,3.8e-06,1899.9,1899.8,10.974015]
["bitfinex","ETHUSD",1742309985449,3.8e-06,1899.9,1899.8,45.974015]
["bitfinex","ETHUSD",1742309988240,3.8e-06,1899.9,1899.8,10.974015]
["bitfinex","ETHUSD",1742309988873,3.8e-06,1899.9,1899.8,45.974015]
["bitfinex","ETHUSD",1742309989175,3.8e-06,1899.9,1899.8,52.134015]
["bitfinex","ETHUSD",1742309990253,3.8e-06,1899.9,1899.8,53.17136705]
["bitfinex","ETHUSD",1742309993379,3.8e-06,1899.9,1899.8,58.56936705]
["bitfinex","ETHUSD",1742309993581,3.8e-06,1899.9,1899.8,57.532015]
["bitfinex","ETHUSD",1742309993883,3.8e-06,1899.9,1899.8,22.532015]
["bitfinex","ETHUSD",1742309994450,3.8e-06,1899.9,1899.8,16.378415]
["bitfinex","ETHUSD",1742309994976,4.71443157,1899.9,1899.8,10.218415]
["bitfinex","ETHUSD",1742309995151,4.71443157,1899.9,1899.8,8.26371]
["bitfinex","ETHUSD",1742309995350,3.8e-06,1899.9,1899.8,8.26371]
["bitfinex","ETHUSD",1742309996801,4.71443157,1899.9,1899.8,8.26371]
["bitfinex","ETHUSD",1742309996988,4.71443157,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742309998501,5.11548161,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742309999194,5.769595,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1742309999378,4.71442777,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742309999710,0.8157,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742309999711,4.71442777,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742310000756,5.53512777,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742310001352,4.71442777,1899.6,1899.5,6.317461]
["bitfinex","ETHUSD",1742310002392,4.71442777,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742310003276,6.08504,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742310003456,4.71442777,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742310003656,4.71442777,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1742310003867,4.71442777,1899.3,1899.2,5.26536]
["bitfinex","ETHUSD",1742310004593,4.71442777,1899.3,1899.2,6.29936647]
["bitfinex","ETHUSD",1742310004989,0.8205,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742310005178,5.53492777,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742310005391,4.71442777,1899.4,1899.2,10.53061]
["bitfinex","ETHUSD",1742310005571,4.71442777,1899.3,1899.2,5.26527]
["bitfinex","ETHUSD",1742310006974,6.07167,1899.2,1899.0,40.26592]
["bitfinex","ETHUSD",1742310007322,0.8064,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742310007890,1.17919791,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742310008191,5.26501,1899.4,1898.9,5.2662]
["bitfinex","ETHUSD",1742310008501,0.7586,1898.9,1898.8,40.26626]
["bitfinex","ETHUSD",1742310008705,0.7586,1898.9,1898.8,10.53258]
["bitfinex","ETHUSD",1742310009904,6.2273,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1742310010131,6.2273,1899.1,1898.9,5.26607]
["bitfinex","ETHUSD",1742310010328,6.2273,1899.1,1898.8,5.26643]
["bitfinex","ETHUSD",1742310010329,4.71442777,1899.0,1898.8,5.26643]
["bitfinex","ETHUSD",1742310010485,4.71442777,1899.0,1898.8,10.53275]
["bitfinex","ETHUSD",1742310010822,11.49299,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1742310011029,5.26611,1899.0,1898.6,5.26695]
["bitfinex","ETHUSD",1742310011192,0.8038,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310011392,5.51822777,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310012708,5.9187653,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310012875,5.6364653,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310013931,5.23592777,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310014230,5.23592777,1898.9,1898.8,7.69401127]
["bitfinex","ETHUSD",1742310014231,0.5215,1898.9,1898.8,7.69401127]
["bitfinex","ETHUSD",1742310014376,1e-05,1898.9,1898.8,10.64135]
["bitfinex","ETHUSD",1742310015283,1e-05,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310016496,4.71443777,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310017218,1e-05,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310017828,4.71443777,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310018030,4.71442777,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310018228,4.71442777,1898.9,1898.8,7.38615]
["bitfinex","ETHUSD",1742310018402,4.71442777,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742310020598,4.71442777,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742310020799,5.49752777,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742310023831,5.49752777,1898.9,1898.7,10.53322]
["bitfinex","ETHUSD",1742310024125,4.71442777,1898.8,1898.7,10.53322]
["bitfinex","ETHUSD",1742310024331,4.71442777,1898.8,1898.7,5.26656]
["bitfinex","ETHUSD",1742310024542,4.71442777,1898.8,1898.6,5.26701]
["bitfinex","ETHUSD",1742310024847,0.7831,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1742310025154,4.71442777,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742310025947,9.98103777,1898.8,1898.3,5.26787]
["bitfinex","ETHUSD",1742310026151,4.71442777,1898.4,1898.3,10.53553]
["bitfinex","ETHUSD",1742310026319,9.42885554,1898.4,1898.3,10.53553]
["bitfinex","ETHUSD",1742310026519,9.42885554,1898.4,1898.3,5.26766]
["bitfinex","ETHUSD",1742310026746,10.20915554,1898.4,1898.3,5.26766]
["bitfinex","ETHUSD",1742310026948,10.20915554,1898.4,1898.2,5.26798]
["bitfinex","ETHUSD",1742310027257,5.49472777,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742310027926,10.20915554,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742310028138,16.49776109,1898.4,1898.0,5.26851]
["bitfinex","ETHUSD",1742310028339,5.51402777,1898.1,1898.0,5.26851]
["bitfinex","ETHUSD",1742310028564,10.78256777,1898.1,1897.5,6.155]
["bitfinex","ETHUSD",1742310028842,0.7996,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742310029027,1.40639,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1742310029540,5.2692,1897.8,1897.7,5.26952]
["bitfinex","ETHUSD",1742310029740,4.71442777,1897.8,1897.7,5.26952]
["bitfinex","ETHUSD",1742310029929,9.42885554,1897.8,1897.6,5.26974]
["bitfinex","ETHUSD",1742310030248,5.51402777,1897.7,1897.6,5.26974]
["bitfinex","ETHUSD",1742310030454,10.22845554,1897.7,1897.6,5.26974]
["bitfinex","ETHUSD",1742310030751,10.22845554,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1742310031055,3.911678,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742310031218,4.71442777,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742310033671,6.859992,1897.3,1897.2,5.27081]
["bitfinex","ETHUSD",1742310033873,5.53202777,1897.4,1897.2,5.27066]
["bitfinex","ETHUSD",1742310035378,5.53202777,1897.4,1897.2,10.54135]
["bitfinex","ETHUSD",1742310035552,5.53202777,1897.4,1897.2,10.54145]
["bitfinex","ETHUSD",1742310035747,5.53202777,1897.4,1897.2,5.27066]
["bitfinex","ETHUSD",1742310035962,4.71442777,1897.3,1897.2,5.27066]
["bitfinex","ETHUSD",1742310036280,6.60738197,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310036571,6.60738197,1897.6,1897.4,5.27027]
["bitfinex","ETHUSD",1742310036876,6.60738197,1897.6,1897.3,10.5411]
["bitfinex","ETHUSD",1742310037251,6.60738197,1897.6,1897.4,5.27033]
["bitfinex","ETHUSD",1742310037454,4.71442777,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742310038678,4.71442777,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1742310038879,4.71442777,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742310040077,4.71442777,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1742310040078,4.71442777,1897.4,1897.2,10.54167]
["bitfinex","ETHUSD",1742310040284,4.71442777,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1742310040465,4.71442777,1897.2,1897.1,5.27099]
["bitfinex","ETHUSD",1742310040654,5.51982777,1897.2,1897.0,5.27137]
["bitfinex","ETHUSD",1742310040854,4.71442777,1897.1,1897.0,5.27137]
["bitfinex","ETHUSD",1742310041190,4.71442777,1897.1,1897.0,6.325681]
["bitfinex","ETHUSD",1742310041350,5.78738197,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742310042058,0.7882,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1742310042378,9.42885554,1897.6,1897.4,10.54054]
["bitfinex","ETHUSD",1742310042550,4.71442777,1897.5,1897.4,5.27018]
["bitfinex","ETHUSD",1742310042751,4.71442777,1897.5,1897.3,5.27055]
["bitfinex","ETHUSD",1742310042961,11.31067,1897.2,1896.8,6.10248]
["bitfinex","ETHUSD",1742310043212,4.71442777,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742310043491,5.398,1897.2,1897.0,5.27121]
["bitfinex","ETHUSD",1742310043673,4.71442777,1897.1,1897.0,5.27121]
["bitfinex","ETHUSD",1742310045292,4.71442777,1897.1,1896.9,5.27166]
["bitfinex","ETHUSD",1742310045491,4.71442777,1897.0,1896.9,5.27166]
["bitfinex","ETHUSD",1742310045708,4.71442777,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742310046259,4.71442777,1897.0,1896.9,6.03455]
["bitfinex","ETHUSD",1742310046459,4.71442777,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742310046661,4.71442777,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742310048094,4.71442777,1897.2,1897.1,7.131865]
["bitfinex","ETHUSD",1742310049385,10.51860988,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310049386,0.40618211,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310049688,4.71442777,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310049894,4.71442777,1897.6,1897.5,6.09419]
["bitfinex","ETHUSD",1742310050060,4.71442777,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310052284,7.85591182,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1742310052486,7.85591182,1898.1,1897.7,5.26946]
["bitfinex","ETHUSD",1742310052487,4.71442777,1897.9,1897.7,10.53887]
["bitfinex","ETHUSD",1742310052672,6.66145,1898.1,1897.7,10.5388]
["bitfinex","ETHUSD",1742310052997,4.71442777,1897.8,1897.7,10.5388]
["bitfinex","ETHUSD",1742310053667,4.71442777,1897.8,1897.7,5.26939]
["bitfinex","ETHUSD",1742310054279,4.71442777,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1742310054594,4.71442777,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1742310054794,9.42885554,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742310055004,9.42885554,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310055170,4.71442777,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310055370,4.71442777,1897.6,1897.4,10.54041]
["bitfinex","ETHUSD",1742310055587,4.71442777,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1742310055993,4.71442777,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310056195,4.71442777,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1742310056904,4.71442777,1897.6,1897.4,10.54041]
["bitfinex","ETHUSD",1742310057271,4.71442777,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1742310057473,4.71442777,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742310057781,9.42885554,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1742310057993,4.71442777,1897.6,1897.4,10.5404]
["bitfinex","ETHUSD",1742310058207,5.12032158,1897.6,1897.4,10.5404]
["bitfinex","ETHUSD",1742310058502,9.83474935,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742310058799,9.83474935,1897.6,1897.1,4.054265]
["bitfinex","ETHUSD",1742310058800,4.71442777,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1742310058994,0.8149,1897.4,1897.2,5.27087]
["bitfinex","ETHUSD",1742310059806,4.71442777,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1742310060008,4.71442777,1897.1,1897.0,5.27134]
["bitfinex","ETHUSD",1742310060407,4.227179,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1742310060608,4.71442777,1896.8,1896.7,8.882601]
["bitfinex","ETHUSD",1742310061992,4.71442777,1896.8,1896.7,5.27221]
["bitfinex","ETHUSD",1742310062179,14.70089554,1896.8,1896.5,5.27276]
["bitfinex","ETHUSD",1742310062383,14.70089554,1896.8,1896.4,5.27311]
["bitfinex","ETHUSD",1742310062384,4.71442777,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742310062592,4.71442777,1896.5,1896.4,5.27311]
["bitfinex","ETHUSD",1742310063997,0.8149,1896.9,1896.6,5.27233]
["bitfinex","ETHUSD",1742310064209,4.71442777,1896.7,1896.6,5.27233]
["bitfinex","ETHUSD",1742310064993,4.71442777,1896.7,1896.5,5.27276]
["bitfinex","ETHUSD",1742310065196,4.71442777,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742310066632,4.71442777,1896.6,1896.4,5.27305]
["bitfinex","ETHUSD",1742310066818,4.71442777,1896.5,1896.4,5.27305]
["bitfinex","ETHUSD",1742310067224,4.71442777,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1742310067433,4.71442777,1896.4,1896.2,5.27362]
["bitfinex","ETHUSD",1742310067596,4.71442777,1896.4,1895.9,11.43444]
["bitfinex","ETHUSD",1742310067597,9.98794777,1896.3,1895.9,11.43444]
["bitfinex","ETHUSD",1742310067804,0.7755,1896.5,1895.9,11.43444]
["bitfinex","ETHUSD",1742310067805,4.71442777,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742310068033,4.71442777,1896.0,1895.9,5.878453]
["bitfinex","ETHUSD",1742310069130,4.71442777,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742310069725,4.71442777,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742310070447,4.71442777,1896.2,1896.1,40.27398]
["bitfinex","ETHUSD",1742310073953,0.7595,1896.7,1896.5,5.27262]
["bitfinex","ETHUSD",1742310074112,4.71442777,1896.6,1896.5,5.27262]
["bitfinex","ETHUSD",1742310074312,5.80152055,1896.6,1895.8,6.16]
["bitfinex","ETHUSD",1742310074622,5.80152055,1896.6,1895.9,5.27436]
["bitfinex","ETHUSD",1742310074623,0.7788,1896.3,1895.9,5.27436]
["bitfinex","ETHUSD",1742310074938,12.50337428,1896.5,1896.0,10.54816]
["bitfinex","ETHUSD",1742310075109,4.71442777,1896.1,1896.0,5.27408]
["bitfinex","ETHUSD",1742310075309,4.71442777,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742310075510,4.71442777,1896.1,1895.9,5.2745]
["bitfinex","ETHUSD",1742310075903,4.71442777,1896.1,1895.9,10.54891]
["bitfinex","ETHUSD",1742310076252,4.71442777,1896.1,1895.9,5.27441]
["bitfinex","ETHUSD",1742310076614,4.733934,1895.9,1895.5,6.10279]
["bitfinex","ETHUSD",1742310076849,4.71442777,1895.6,1895.5,6.10279]
["bitfinex","ETHUSD",1742310080766,4.71442777,1895.6,1895.5,5.27539]
["bitfinex","ETHUSD",1742310081349,4.71442777,1895.6,1895.3,0.7813]
["bitfinex","ETHUSD",1742310081573,4.71442777,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742310081777,4.71442777,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1742310081954,4.71442777,1895.1,1895.0,5.27688]
["bitfinex","ETHUSD",1742310082688,5.27688,1895.0,1894.7,5.27767]
["bitfinex","ETHUSD",1742310082842,4.71442777,1894.8,1894.7,5.27767]
["bitfinex","ETHUSD",1742310083043,4.71442777,1894.8,1894.7,6.415558]
["bitfinex","ETHUSD",1742310084158,4.71442777,1894.8,1894.5,5.2784]
["bitfinex","ETHUSD",1742310084450,4.71442777,1894.6,1894.3,0.7671]
["bitfinex","ETHUSD",1742310084663,9.42885554,1894.4,1894.2,5.39229]
["bitfinex","ETHUSD",1742310084976,4.71442777,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310085183,4.71442777,1894.4,1894.3,6.346118]
["bitfinex","ETHUSD",1742310085777,4.71442777,1894.4,1894.2,5.39221]
["bitfinex","ETHUSD",1742310085973,5.10487589,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310087453,0.39044812,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310087678,4.70834929,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310088192,43.675282,1893.8,1893.1,0.01]
["bitfinex","ETHUSD",1742310088492,4.70834929,1893.2,1892.9,5.28282]
["bitfinex","ETHUSD",1742310088728,4.70834929,1893.2,1892.8,5.28305]
["bitfinex","ETHUSD",1742310089011,1.86304626,1893.6,1892.8,5.28305]
["bitfinex","ETHUSD",1742310089012,0.7823,1893.6,1893.3,5.28165]
["bitfinex","ETHUSD",1742310089207,4.70834929,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742310089371,0.7823,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1742310089918,0.7823,1893.6,1893.3,5.28163]
["bitfinex","ETHUSD",1742310090108,0.7823,1893.6,1893.1,5.28214]
["bitfinex","ETHUSD",1742310090302,0.7823,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1742310090503,4.70834929,1893.4,1893.3,5.28167]
["bitfinex","ETHUSD",1742310091773,5.09580111,1893.4,1893.3,5.28167]
["bitfinex","ETHUSD",1742310093011,5.09580111,1893.4,1893.3,40.28167]
["bitfinex","ETHUSD",1742310098091,4.70834929,1893.4,1893.3,40.28167]
["bitfinex","ETHUSD",1742310098295,4.70834929,1893.4,1893.3,44.838042]
["bitfinex","ETHUSD",1742310098732,4.70834929,1893.4,1893.3,40.28167]
["bitfinex","ETHUSD",1742310098888,4.70834929,1893.4,1893.2,10.56394]
["bitfinex","ETHUSD",1742310099090,4.70834929,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310100203,4.70834929,1893.4,1893.2,10.56381]
["bitfinex","ETHUSD",1742310100496,4.70834929,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310100692,4.70834929,1893.4,1893.0,40.28246]
["bitfinex","ETHUSD",1742310100922,5.68151419,1893.5,1893.1,5.28218]
["bitfinex","ETHUSD",1742310101227,10.56285,1893.5,1893.1,5.28218]
["bitfinex","ETHUSD",1742310101723,5.28204,1893.3,1892.7,0.7627]
["bitfinex","ETHUSD",1742310101929,4.70834929,1892.8,1892.7,0.7627]
["bitfinex","ETHUSD",1742310102435,4.70834929,1892.8,1892.7,6.04599]
["bitfinex","ETHUSD",1742310103420,4.70834929,1892.8,1892.5,10.86392]
["bitfinex","ETHUSD",1742310103421,9.41669858,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1742310103601,4.70834929,1892.6,1892.4,5.28403]
["bitfinex","ETHUSD",1742310103805,4.70834929,1892.5,1892.4,5.28403]
["bitfinex","ETHUSD",1742310104005,4.70834929,1892.5,1892.4,40.28403]
["bitfinex","ETHUSD",1742310104537,4.70834929,1892.5,1892.4,5.28403]
["bitfinex","ETHUSD",1742310106502,4.70834929,1892.5,1892.3,5.3976038]
["bitfinex","ETHUSD",1742310106736,4.70834929,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310107638,4.70834929,1892.5,1892.3,5.3975438]
["bitfinex","ETHUSD",1742310107811,5.17918422,1892.5,1892.3,0.1130838]
["bitfinex","ETHUSD",1742310108014,0.7516,1892.4,1892.3,0.1130838]
["bitfinex","ETHUSD",1742310108223,0.7516,1892.4,1892.3,5.3976538]
["bitfinex","ETHUSD",1742310108527,5.17918422,1892.5,1892.3,10.6821038]
["bitfinex","ETHUSD",1742310108715,5.17918422,1892.5,1892.3,10.6819438]
["bitfinex","ETHUSD",1742310108918,5.17918422,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310109740,4.70834929,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310111550,4.70834929,1892.5,1892.4,6.09199]
["bitfinex","ETHUSD",1742310112445,4.70834929,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310116513,2.390294,1892.4,1892.3,10.6819138]
["bitfinex","ETHUSD",1742310116718,4.70834929,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310117022,5.17918422,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310117219,5.20431342,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310117641,4.73347849,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310118447,5.50527849,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310118747,4.73347849,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310118951,0.7718,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742310119138,5.28373,1892.6,1892.5,5.28387]
["bitfinex","ETHUSD",1742310119340,0.7718,1892.7,1892.5,10.56774]
["bitfinex","ETHUSD",1742310119547,0.7718,1892.7,1892.5,5.28387]
["bitfinex","ETHUSD",1742310119924,0.7718,1892.7,1892.5,10.56774]
["bitfinex","ETHUSD",1742310120125,0.7718,1892.7,1892.5,5.28387]
["bitfinex","ETHUSD",1742310120319,0.7718,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1742310120554,5.28429,1892.4,1892.3,10.6820538]
["bitfinex","ETHUSD",1742310120752,4.73347849,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310122551,4.73347849,1892.8,1892.6,5.28352]
["bitfinex","ETHUSD",1742310122766,9.46695698,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310122923,4.73347849,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310123519,7.10503569,1893.3,1893.1,5.28209]
["bitfinex","ETHUSD",1742310123852,4.73347849,1893.2,1893.1,5.28209]
["bitfinex","ETHUSD",1742310124073,0.38830307,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310124235,5.12178156,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310124437,4.73347849,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310124962,4.73347849,1893.3,1893.1,5.28209]
["bitfinex","ETHUSD",1742310125159,0.47334785,1893.2,1893.0,10.56503]
["bitfinex","ETHUSD",1742310125324,4.73347849,1893.1,1893.0,10.56503]
["bitfinex","ETHUSD",1742310125527,4.71705045,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1742310125830,4.71705045,1892.9,1892.7,5.28329]
["bitfinex","ETHUSD",1742310126021,4.71705045,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1742310126224,4.71705045,1892.7,1892.6,5.28369]
["bitfinex","ETHUSD",1742310127029,4.71705045,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310127237,4.71705045,1892.9,1892.7,5.28329]
["bitfinex","ETHUSD",1742310127641,4.71705045,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310127842,5.866506,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310128031,4.71705045,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310128431,5.49505045,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310128656,4.71705045,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310128824,0.40193402,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310129029,5.11898447,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310129647,5.70829292,1893.3,1892.8,6.3116]
["bitfinex","ETHUSD",1742310129999,0.99124247,1893.3,1893.0,5.28244]
["bitfinex","ETHUSD",1742310130154,0.40193402,1893.3,1893.1,10.56431]
["bitfinex","ETHUSD",1742310130330,0.40193402,1893.3,1893.1,5.28213]
["bitfinex","ETHUSD",1742310130529,0.40193402,1893.3,1893.1,10.56432]
["bitfinex","ETHUSD",1742310130730,5.11898447,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310130926,0.7894337,1893.8,1893.3,0.7905]
["bitfinex","ETHUSD",1742310131152,11.51445045,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742310131338,4.71705045,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310131641,5.11931931,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310131860,5.63125124,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310132367,5.63125124,1894.3,1894.0,10.55944]
["bitfinex","ETHUSD",1742310132673,4.71705045,1894.1,1894.0,10.55944]
["bitfinex","ETHUSD",1742310133264,4.71705045,1894.1,1894.0,5.2797]
["bitfinex","ETHUSD",1742310133463,5.63125124,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310134159,4.71705045,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310135178,4.71705045,1894.3,1894.1,5.27944]
["bitfinex","ETHUSD",1742310135381,4.71705045,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1742310135577,4.71705045,1894.1,1893.9,5.27992]
["bitfinex","ETHUSD",1742310135959,5.54495045,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1742310136273,4.71705045,1893.9,1893.8,5.28028]
["bitfinex","ETHUSD",1742310136653,5.11447222,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1742310136888,4.71705045,1893.7,1893.6,10.56174]
["bitfinex","ETHUSD",1742310137087,4.71705045,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310137580,5.555,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310137581,10.27205045,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310137772,4.71705045,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310137961,5.12098242,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310138769,0.40393197,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310139085,4.71705045,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310140682,4.71705045,1894.1,1893.9,5.28]
["bitfinex","ETHUSD",1742310140983,5.2276875,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742310141291,10.5073375,1894.1,1893.7,5.28063]
["bitfinex","ETHUSD",1742310141586,0.51063705,1894.1,1893.8,5.28025]
["bitfinex","ETHUSD",1742310141755,0.51063705,1894.1,1893.9,5.28009]
["bitfinex","ETHUSD",1742310141956,4.71705045,1894.0,1893.9,5.28009]
["bitfinex","ETHUSD",1742310142185,5.2398192,1894.0,1893.9,5.28009]
["bitfinex","ETHUSD",1742310142766,4.71705045,1894.0,1893.9,5.28009]
["bitfinex","ETHUSD",1742310143288,0.38932006,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742310143586,4.71705045,1894.6,1894.4,5.27846]
["bitfinex","ETHUSD",1742310144277,10.39779241,1894.6,1894.0,5.2796]
["bitfinex","ETHUSD",1742310144476,4.71705045,1894.1,1894.0,5.2796]
["bitfinex","ETHUSD",1742310144860,4.71705045,1894.1,1893.9,5.28008]
["bitfinex","ETHUSD",1742310145073,5.1887555,1894.1,1893.9,10.56]
["bitfinex","ETHUSD",1742310145491,5.1887555,1894.1,1893.9,5.27992]
["bitfinex","ETHUSD",1742310145690,10.4683955,1894.1,1893.8,5.28033]
["bitfinex","ETHUSD",1742310145989,0.7909,1893.8,1893.5,5.28117]
["bitfinex","ETHUSD",1742310146161,4.71705045,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742310146361,5.11707161,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310146778,4.71705045,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310147171,4.71705045,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1742310147172,5.1887555,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1742310147375,4.71705045,1893.4,1893.3,10.56338]
["bitfinex","ETHUSD",1742310148219,5.1887555,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310148495,4.71705045,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310149493,5.58881637,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742310149683,5.58881637,1893.6,1893.3,10.56329]
["bitfinex","ETHUSD",1742310149878,5.58881637,1893.6,1893.4,5.28122]
["bitfinex","ETHUSD",1742310150193,5.11711132,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310151897,5.50795045,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742310152756,0.40462641,1893.9,1893.8,5.28011]
["bitfinex","ETHUSD",1742310152963,5.52185045,1894.1,1893.8,10.5603]
["bitfinex","ETHUSD",1742310153266,4.71705045,1893.9,1893.8,5.28011]
["bitfinex","ETHUSD",1742310153794,5.10627763,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742310153986,5.10627763,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310154184,5.10627763,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742310154376,5.61690539,1894.1,1893.9,5.28005]
["bitfinex","ETHUSD",1742310154779,5.61690539,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1742310154970,4.71705045,1893.9,1893.8,10.56046]
["bitfinex","ETHUSD",1742310155673,10.055734,1893.8,1893.5,10.56231]
["bitfinex","ETHUSD",1742310155988,4.71705045,1893.6,1893.5,5.28111]
["bitfinex","ETHUSD",1742310156501,4.71705045,1893.6,1893.3,5.28174]
["bitfinex","ETHUSD",1742310156708,4.71705045,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1742310156863,4.71705045,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310157067,4.71705045,1893.7,1893.5,10.56244]
["bitfinex","ETHUSD",1742310157290,5.51405045,1893.9,1893.2,6.09133]
["bitfinex","ETHUSD",1742310157465,5.51405045,1893.9,1893.7,5.28053]
["bitfinex","ETHUSD",1742310157797,5.10627763,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310157970,10.22605045,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742310158993,10.22605045,1894.3,1894.0,10.55953]
["bitfinex","ETHUSD",1742310159182,4.71705045,1894.1,1894.0,10.55953]
["bitfinex","ETHUSD",1742310159699,4.71705045,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310160397,4.71705045,1894.3,1894.1,10.55883]
["bitfinex","ETHUSD",1742310160566,4.71705045,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310161681,4.71705045,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310162781,4.71705045,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1742310163271,5.21509789,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1742310163710,5.21509789,1894.5,1894.3,10.55785]
["bitfinex","ETHUSD",1742310164008,6.1099,1894.4,1893.9,0.8012]
["bitfinex","ETHUSD",1742310164182,4.71705045,1894.1,1894.0,5.27967]
["bitfinex","ETHUSD",1742310164783,5.11207772,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1742310165002,5.11207772,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310165175,5.11207772,1894.1,1893.9,5.28]
["bitfinex","ETHUSD",1742310165386,5.62328549,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1742310165577,4.71705045,1893.9,1893.8,5.28028]
["bitfinex","ETHUSD",1742310165883,4.71705045,1893.9,1893.7,5.28061]
["bitfinex","ETHUSD",1742310166185,4.71705045,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1742310166384,4.71705045,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310166911,5.62328549,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742310167309,5.62328549,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310167533,5.62328549,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742310167804,5.11207772,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310167978,4.71705045,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310170285,4.71705045,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742310170496,5.12320928,1894.1,1893.9,10.55989]
["bitfinex","ETHUSD",1742310170824,5.12320928,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310171837,5.12320928,1894.1,1893.9,10.55994]
["bitfinex","ETHUSD",1742310172330,0.752,1894.0,1893.8,5.28036]
["bitfinex","ETHUSD",1742310172503,4.71705045,1893.9,1893.8,5.28036]
["bitfinex","ETHUSD",1742310173336,4.71705045,1893.9,1893.7,5.28053]
["bitfinex","ETHUSD",1742310173711,4.71705045,1893.9,1893.7,10.56107]
["bitfinex","ETHUSD",1742310173897,4.71705045,1893.9,1893.7,5.28053]
["bitfinex","ETHUSD",1742310174102,5.2639555,1893.9,1893.7,10.56102]
["bitfinex","ETHUSD",1742310174333,5.2639555,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1742310174630,4.71705045,1893.7,1893.6,5.28093]
["bitfinex","ETHUSD",1742310175300,4.71705045,1893.9,1893.7,5.28041]
["bitfinex","ETHUSD",1742310175696,4.71705045,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310175903,0.91847976,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310175904,0.40615883,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310176102,4.71705045,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742310177126,4.71705045,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310177329,5.10976426,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310180415,5.62074069,1894.4,1894.1,5.27941]
["bitfinex","ETHUSD",1742310180611,4.71705045,1894.2,1894.1,5.27941]
["bitfinex","ETHUSD",1742310180936,0.90369024,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310180937,5.10976426,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310182741,4.71705045,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1742310182908,4.71705045,1894.9,1894.8,5.27736]
["bitfinex","ETHUSD",1742310183103,4.71705045,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742310183104,4.71705045,1894.9,1894.7,5.27778]
["bitfinex","ETHUSD",1742310183311,4.71705045,1894.9,1894.7,5.27774]
["bitfinex","ETHUSD",1742310183507,4.71705045,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310183841,4.71705045,1895.1,1894.9,5.27711]
["bitfinex","ETHUSD",1742310184027,4.71705045,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310184338,5.1160166,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310185242,6.10554,1895.0,1894.7,5.27761]
["bitfinex","ETHUSD",1742310185419,4.71705045,1894.8,1894.7,5.27761]
["bitfinex","ETHUSD",1742310185737,4.71705045,1894.8,1894.6,6.10805]
["bitfinex","ETHUSD",1742310185738,4.71705045,1894.8,1894.6,10.55604]
["bitfinex","ETHUSD",1742310186240,4.71705045,1894.8,1894.6,10.55602]
["bitfinex","ETHUSD",1742310186424,4.71705045,1894.8,1894.6,5.27799]
["bitfinex","ETHUSD",1742310186628,4.71705045,1894.8,1894.6,10.5559]
["bitfinex","ETHUSD",1742310186807,4.71705045,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742310187006,4.71705045,1894.8,1894.6,5.27791]
["bitfinex","ETHUSD",1742310187804,17.69437445,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1742310188006,4.71705045,1894.7,1894.5,5.27821]
["bitfinex","ETHUSD",1742310188342,4.71705045,1894.6,1894.4,5.27852]
["bitfinex","ETHUSD",1742310188516,4.71705045,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310188715,4.71705045,1894.6,1894.4,5.27852]
["bitfinex","ETHUSD",1742310188929,5.47065045,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1742310189105,4.71705045,1894.4,1894.3,5.27898]
["bitfinex","ETHUSD",1742310189557,4.71705045,1894.4,1894.2,6.04276]
["bitfinex","ETHUSD",1742310189715,4.71705045,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1742310189914,4.71705045,1894.4,1894.1,5.27946]
["bitfinex","ETHUSD",1742310190118,4.71705045,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742310190417,4.71705045,1894.1,1893.9,5.27991]
["bitfinex","ETHUSD",1742310190747,4.71705045,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310191431,4.71705045,1894.1,1893.9,5.27991]
["bitfinex","ETHUSD",1742310191644,4.71705045,1894.1,1893.8,5.28036]
["bitfinex","ETHUSD",1742310191807,4.71705045,1893.9,1893.8,5.28036]
["bitfinex","ETHUSD",1742310192143,4.71705045,1894.0,1893.8,5.28018]
["bitfinex","ETHUSD",1742310192360,4.71705045,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742310192507,4.71705045,1894.2,1894.1,5.27948]
["bitfinex","ETHUSD",1742310192707,4.71705045,1894.2,1894.0,5.27973]
["bitfinex","ETHUSD",1742310193022,4.71705045,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742310193408,5.7303555,1894.2,1893.6,5.415]
["bitfinex","ETHUSD",1742310193741,9.99762045,1893.8,1893.5,5.28117]
["bitfinex","ETHUSD",1742310193966,4.71705045,1893.8,1893.5,5.28101]
["bitfinex","ETHUSD",1742310194169,4.71705045,1893.8,1893.6,5.28084]
["bitfinex","ETHUSD",1742310194678,4.71705045,1893.8,1893.6,10.56162]
["bitfinex","ETHUSD",1742310195022,4.71705045,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742310195557,4.71705045,1893.8,1893.6,10.56155]
["bitfinex","ETHUSD",1742310195759,4.71705045,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742310199264,4.71705045,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1742310199762,4.71705045,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742310200362,4.71705045,1893.8,1893.6,10.56155]
["bitfinex","ETHUSD",1742310200532,4.71705045,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1742310200857,4.71705045,1893.8,1893.6,5.28085]
["bitfinex","ETHUSD",1742310201861,5.28087,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1742310202163,4.71705045,1893.4,1893.3,5.28168]
["bitfinex","ETHUSD",1742310203158,3.196,1893.3,1893.1,5.2822]
["bitfinex","ETHUSD",1742310203349,4.71705045,1893.2,1893.1,5.2822]
["bitfinex","ETHUSD",1742310204460,5.11023435,1893.2,1892.8,6.09295]
["bitfinex","ETHUSD",1742310204665,5.11023435,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310205869,5.11023435,1893.2,1893.1,6.10064]
["bitfinex","ETHUSD",1742310205870,0.3931839,1893.2,1893.1,6.10064]
["bitfinex","ETHUSD",1742310206044,4.71705045,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310206239,5.1201733,1893.4,1893.2,5.28199]
["bitfinex","ETHUSD",1742310206561,3.831727,1893.2,1893.0,5.28258]
["bitfinex","ETHUSD",1742310206768,4.71705045,1893.2,1892.9,0.8183]
["bitfinex","ETHUSD",1742310206966,4.71705045,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310207771,4.71705045,1893.2,1893.1,5.28233]
["bitfinex","ETHUSD",1742310208556,5.28233,1893.1,1892.9,5.28286]
["bitfinex","ETHUSD",1742310208762,4.71705045,1893.0,1892.9,10.56562]
["bitfinex","ETHUSD",1742310209132,4.71705045,1893.0,1892.9,5.28276]
["bitfinex","ETHUSD",1742310210566,4.71705045,1893.0,1892.7,6.06721]
["bitfinex","ETHUSD",1742310210864,4.71705045,1892.8,1892.7,5.28331]
["bitfinex","ETHUSD",1742310215972,5.11450562,1892.8,1892.7,5.28331]
["bitfinex","ETHUSD",1742310216650,4.71705045,1893.2,1892.9,0.777]
["bitfinex","ETHUSD",1742310216852,4.71705045,1893.2,1893.1,5.28212]
["bitfinex","ETHUSD",1742310217050,5.79599205,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310217236,4.71705045,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310217842,5.10779132,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310218069,0.39074087,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310218279,4.71705045,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310218448,5.28122,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742310218775,5.7168775,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742310218941,4.71705045,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742310219273,4.71705045,1893.5,1893.3,5.28173]
["bitfinex","ETHUSD",1742310219274,0.7862,1893.4,1893.3,5.2817]
["bitfinex","ETHUSD",1742310220283,0.7862,1893.4,1893.2,5.28192]
["bitfinex","ETHUSD",1742310220579,4.71705045,1893.3,1893.2,10.56384]
["bitfinex","ETHUSD",1742310221076,4.71705045,1893.3,1893.2,5.28191]
["bitfinex","ETHUSD",1742310221299,5.28217,1893.2,1892.8,5.28303]
["bitfinex","ETHUSD",1742310221588,4.71705045,1893.1,1892.9,5.28277]
["bitfinex","ETHUSD",1742310221749,4.71705045,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310223240,4.72976427,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310223949,1.19618803,1893.5,1893.3,5.28163]
["bitfinex","ETHUSD",1742310224266,12.42948827,1893.4,1893.3,5.28163]
["bitfinex","ETHUSD",1742310224667,12.42948827,1893.4,1893.2,5.28196]
["bitfinex","ETHUSD",1742310225066,12.42948827,1893.4,1893.1,10.56451]
["bitfinex","ETHUSD",1742310225284,4.72976427,1893.2,1893.0,5.28257]
["bitfinex","ETHUSD",1742310225783,4.72976427,1893.2,1893.0,10.56504]
["bitfinex","ETHUSD",1742310225962,4.72976427,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310229180,4.72976427,1893.2,1893.0,10.56496]
["bitfinex","ETHUSD",1742310229359,4.72976427,1893.2,1893.0,10.56493]
["bitfinex","ETHUSD",1742310229564,4.72976427,1893.2,1893.0,10.56492]
["bitfinex","ETHUSD",1742310230151,4.72976427,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310231082,7.699724,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310231292,12.42948827,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310233586,4e-06,1893.4,1893.3,9.04838]
["bitfinex","ETHUSD",1742310235067,4e-06,1893.4,1893.3,44.04838]
["bitfinex","ETHUSD",1742310238492,4e-06,1893.4,1893.3,45.09793495]
["bitfinex","ETHUSD",1742310238686,4e-06,1893.4,1893.3,50.13592245]
["bitfinex","ETHUSD",1742310240359,4e-06,1893.4,1893.3,55.54692245]
["bitfinex","ETHUSD",1742310241196,4e-06,1893.4,1893.3,61.70692245]
["bitfinex","ETHUSD",1742310243764,4e-06,1893.4,1893.3,62.25692245]
["bitfinex","ETHUSD",1742310244064,4e-06,1893.4,1893.3,67.92992245]
["bitfinex","ETHUSD",1742310244266,0.7702,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742310244462,6.1707,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310244657,1.70169893,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310244861,1.16069893,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310245090,5.8904632,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310245299,0.39999893,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310245460,4.72976427,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310248799,4.788008,1894.8,1894.5,5.27835]
["bitfinex","ETHUSD",1742310248999,4.72976427,1894.6,1894.5,5.27835]
["bitfinex","ETHUSD",1742310250169,4.72976427,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1742310250371,9.45952854,1894.4,1894.2,5.27916]
["bitfinex","ETHUSD",1742310250707,4.72976427,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310251079,0.7962,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1742310251403,9.45952854,1894.4,1894.2,5.27916]
["bitfinex","ETHUSD",1742310251604,4.72976427,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310254074,9.45952854,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310254425,5.12342744,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310255407,0.7962,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310255593,4.72976427,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310256606,5.579286,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310256808,0.8106,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310257375,4.72976427,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310258800,4.72976427,1894.7,1894.6,6.333808]
["bitfinex","ETHUSD",1742310260377,4.72976427,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310261609,0.754,1895.4,1894.9,5.27732]
["bitfinex","ETHUSD",1742310261812,4.72976427,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742310262010,5.12763498,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742310262210,5.88163498,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742310262408,6.46979848,1895.0,1894.8,10.55495]
["bitfinex","ETHUSD",1742310262712,6.46979848,1895.0,1894.8,5.27746]
["bitfinex","ETHUSD",1742310263110,6.46979848,1895.0,1894.7,5.27776]
["bitfinex","ETHUSD",1742310263291,0.754,1894.7,1894.6,5.2781]
["bitfinex","ETHUSD",1742310263482,5.48376427,1894.7,1894.6,5.2781]
["bitfinex","ETHUSD",1742310264709,0.754,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310264910,5.48376427,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310265091,4.72976427,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310267782,4.72976427,1894.9,1894.8,6.333136]
["bitfinex","ETHUSD",1742310268001,0.772,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310268202,5.50176427,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310268710,5.9052871,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310269093,5.88088876,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310271582,5.10888876,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310276897,5.10888876,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742310277198,5.92958876,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310277702,6.52254764,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742310277922,6.52254764,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1742310278095,4.70536593,1895.1,1895.0,5.277]
["bitfinex","ETHUSD",1742310278292,4.70536593,1895.1,1894.9,10.55452]
["bitfinex","ETHUSD",1742310278923,0.8207,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742310279116,4.70536593,1894.9,1894.8,10.55493]
["bitfinex","ETHUSD",1742310280019,4.70536593,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742310280219,4.70536593,1895.0,1894.6,5.2779]
["bitfinex","ETHUSD",1742310280418,4.70536593,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310281023,6.66733659,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310281223,4.70536593,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310282029,0.8227,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742310282030,4.70536593,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742310282232,4.70536593,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310284415,4.70536593,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1742310284599,0.8255,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1742310284799,4.70536593,1894.9,1894.8,5.27747]
["bitfinex","ETHUSD",1742310285231,4.70536593,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1742310285441,4.70536593,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310286314,4.70536593,1895.0,1894.9,5.27723]
["bitfinex","ETHUSD",1742310287707,4.70536593,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310289436,4.71957602,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310292139,4.71957602,1895.2,1895.1,6.03296]
["bitfinex","ETHUSD",1742310292338,4.71957602,1895.2,1895.1,9.03296]
["bitfinex","ETHUSD",1742310292528,4.71957602,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742310293219,0.8126,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742310293535,1.46604689,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742310293712,1.46604689,1895.8,1895.6,10.55039]
["bitfinex","ETHUSD",1742310293909,1.46604689,1895.8,1895.6,5.27517]
["bitfinex","ETHUSD",1742310295124,1.46604689,1895.8,1895.6,10.55037]
["bitfinex","ETHUSD",1742310295379,1.20159088,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310295512,5.9211669,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310295710,5.1085669,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310297616,5.1085669,1895.8,1895.7,6.330116]
["bitfinex","ETHUSD",1742310299955,5.1085669,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742310300323,5.1085669,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310300951,5.1085669,1895.8,1895.7,6.02649]
["bitfinex","ETHUSD",1742310301454,5.1085669,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310302256,4.71957602,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310302433,4.71957602,1895.8,1895.7,6.33012]
["bitfinex","ETHUSD",1742310303338,4.71957602,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310307522,4.71957602,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1742310307928,0.8101,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742310308152,4.71957602,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742310308336,0.8101,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742310308553,1.43121,1895.7,1895.1,0.7856]
["bitfinex","ETHUSD",1742310308754,4.71957602,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310309123,5.11456549,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310309323,9.83414151,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310309658,3.300875,1895.1,1894.9,10.55443]
["bitfinex","ETHUSD",1742310309859,4.71957602,1895.0,1894.8,5.27733]
["bitfinex","ETHUSD",1742310310178,4.71957602,1894.9,1894.8,5.27733]
["bitfinex","ETHUSD",1742310310633,4.71957602,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1742310310835,4.71957602,1894.9,1894.7,10.5556]
["bitfinex","ETHUSD",1742310311039,4.71957602,1894.9,1894.7,10.55547]
["bitfinex","ETHUSD",1742310311425,4.71957602,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310312249,4.71957602,1894.9,1894.7,10.55545]
["bitfinex","ETHUSD",1742310312453,4.71957602,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310312832,0.7881,1894.8,1894.7,5.27771]
["bitfinex","ETHUSD",1742310313032,0.7881,1894.8,1894.6,10.55619]
["bitfinex","ETHUSD",1742310313239,9.99752602,1894.7,1894.3,5.2788]
["bitfinex","ETHUSD",1742310313451,6.06979,1894.3,1893.8,5.28019]
["bitfinex","ETHUSD",1742310313647,4.71957602,1893.9,1893.8,5.28019]
["bitfinex","ETHUSD",1742310314479,5.1157159,1893.9,1893.8,5.28019]
["bitfinex","ETHUSD",1742310315069,0.7906,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310315238,4.71957602,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310315443,4.70855627,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310318959,5.10999313,1894.4,1894.3,40.27899]
["bitfinex","ETHUSD",1742310322361,4.70855627,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742310322685,4.70855627,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310323269,4.70855627,1894.6,1894.5,9.834144]
["bitfinex","ETHUSD",1742310323468,5.09962962,1894.6,1894.5,10.609544]
["bitfinex","ETHUSD",1742310323870,5.09962962,1894.6,1894.5,9.834144]
["bitfinex","ETHUSD",1742310324066,5.09962962,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310324486,4.70855627,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310325063,5.90413698,1894.6,1894.1,5.27955]
["bitfinex","ETHUSD",1742310325262,1.19558071,1894.6,1894.4,5.27861]
["bitfinex","ETHUSD",1742310325971,1.19558071,1894.6,1894.3,5.27889]
["bitfinex","ETHUSD",1742310326170,1.19558071,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1742310326376,4.70855627,1894.5,1894.4,5.27869]
["bitfinex","ETHUSD",1742310329465,5.27869,1894.4,1894.2,5.27921]
["bitfinex","ETHUSD",1742310329665,4.70855627,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1742310329873,4.70855627,1894.1,1894.0,5.27981]
["bitfinex","ETHUSD",1742310330896,4.70855627,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742310331085,4.70855627,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310333990,4.70855627,1894.4,1894.3,5.27887]
["bitfinex","ETHUSD",1742310335108,5.10473698,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310337807,4.70855627,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310338387,0.39153389,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310338583,4.70855627,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310338789,5.1794119,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310339095,5.1794119,1894.6,1894.4,10.55717]
["bitfinex","ETHUSD",1742310339297,4.72347535,1894.5,1893.9,38.0]
["bitfinex","ETHUSD",1742310339489,0.7533,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310339690,0.7533,1894.4,1893.9,6.08858]
["bitfinex","ETHUSD",1742310339691,5.27899,1894.3,1894.1,5.27942]
["bitfinex","ETHUSD",1742310339995,0.603229,1894.3,1893.8,8.28038]
["bitfinex","ETHUSD",1742310340201,0.7533,1894.4,1894.1,5.27927]
["bitfinex","ETHUSD",1742310340397,0.7533,1894.4,1894.2,5.27927]
["bitfinex","ETHUSD",1742310340589,4.72347535,1894.3,1894.1,10.55866]
["bitfinex","ETHUSD",1742310340995,5.27927,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1742310341184,4.72347535,1894.0,1893.9,5.27994]
["bitfinex","ETHUSD",1742310342913,5.1299751,1894.0,1893.9,5.27994]
["bitfinex","ETHUSD",1742310343114,0.40649975,1894.0,1893.9,5.27994]
["bitfinex","ETHUSD",1742310343280,15.40293535,1894.5,1894.0,5.27983]
["bitfinex","ETHUSD",1742310343281,4.72347535,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310344312,0.783,1894.5,1893.9,5.27994]
["bitfinex","ETHUSD",1742310344512,0.783,1894.9,1894.1,0.7889]
["bitfinex","ETHUSD",1742310344713,0.783,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742310345098,1.1765163,1894.9,1894.6,5.27814]
["bitfinex","ETHUSD",1742310345622,1.1765163,1894.9,1894.5,5.27841]
["bitfinex","ETHUSD",1742310345623,6.4538663,1894.9,1894.5,10.55671]
["bitfinex","ETHUSD",1742310345813,4.72347535,1894.6,1894.5,5.2783]
["bitfinex","ETHUSD",1742310346997,0.783,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310347302,4.70924716,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310348119,4.70924716,1894.5,1894.3,5.27888]
["bitfinex","ETHUSD",1742310348713,0.8324,1894.4,1894.2,5.27922]
["bitfinex","ETHUSD",1742310348916,4.70924716,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1742310349294,4.70924716,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310349788,4.70924716,1894.3,1893.8,11.44027]
["bitfinex","ETHUSD",1742310349789,0.8324,1894.2,1893.8,11.44027]
["bitfinex","ETHUSD",1742310349988,4.70924716,1893.9,1893.6,6.0655]
["bitfinex","ETHUSD",1742310350199,4.70924716,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310351327,5.10220754,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310352394,4.70924716,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310353094,5.11273043,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742310353294,4.70924716,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742310353513,4.70924716,1894.3,1894.2,6.335152]
["bitfinex","ETHUSD",1742310354429,6.2146,1894.6,1894.4,5.27849]
["bitfinex","ETHUSD",1742310354630,4.70924716,1894.5,1894.4,5.27849]
["bitfinex","ETHUSD",1742310355839,5.10917463,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310356130,9.81842179,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1742310356329,4.70924716,1894.2,1894.1,5.27952]
["bitfinex","ETHUSD",1742310360526,4.70924716,1894.2,1894.0,5.27955]
["bitfinex","ETHUSD",1742310360703,4.70924716,1894.2,1894.0,5.27974]
["bitfinex","ETHUSD",1742310360898,4.70924716,1894.2,1893.9,5.28006]
["bitfinex","ETHUSD",1742310360899,4.70924716,1894.2,1893.9,5.27999]
["bitfinex","ETHUSD",1742310361138,4.70924716,1894.0,1893.9,5.27999]
["bitfinex","ETHUSD",1742310361740,5.25597188,1894.0,1893.7,5.28051]
["bitfinex","ETHUSD",1742310361933,5.46724716,1893.8,1893.6,5.28091]
["bitfinex","ETHUSD",1742310362133,5.46724716,1893.8,1893.5,10.56226]
["bitfinex","ETHUSD",1742310362301,4.70924716,1893.6,1893.5,10.56226]
["bitfinex","ETHUSD",1742310362710,4.70924716,1893.6,1893.5,5.28109]
["bitfinex","ETHUSD",1742310363015,15.518557,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1742310363334,4.70924716,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310364235,4.70924716,1893.2,1893.1,6.04774]
["bitfinex","ETHUSD",1742310365414,5.11417496,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310367207,5.62559246,1893.2,1893.0,5.28256]
["bitfinex","ETHUSD",1742310367408,0.7958,1893.1,1893.0,5.28256]
["bitfinex","ETHUSD",1742310368119,5.62559246,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310368319,5.11417496,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310374919,0.4049278,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310375119,0.7515,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1742310375540,0.7515,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310376068,0.39127636,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310376214,10.1303252,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310376726,4.7283252,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310377048,9.4566504,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310378019,9.4566504,1893.6,1893.4,10.56283]
["bitfinex","ETHUSD",1742310378450,9.85037338,1893.6,1893.3,5.28158]
["bitfinex","ETHUSD",1742310378653,5.12204818,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742310378850,0.51220482,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310379064,9.85037338,1893.6,1893.4,5.2814]
["bitfinex","ETHUSD",1742310379652,9.85037338,1893.6,1893.4,10.56276]
["bitfinex","ETHUSD",1742310379853,9.85037338,1893.6,1893.4,5.28136]
["bitfinex","ETHUSD",1742310380538,9.85037338,1893.6,1893.2,5.28201]
["bitfinex","ETHUSD",1742310380539,0.832,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1742310380743,4.7283252,1893.4,1893.2,5.28201]
["bitfinex","ETHUSD",1742310380941,5.81248072,1893.4,1893.2,5.28201]
["bitfinex","ETHUSD",1742310381256,5.81248072,1893.4,1893.1,5.2822]
["bitfinex","ETHUSD",1742310381451,4.7283252,1893.2,1893.1,10.56435]
["bitfinex","ETHUSD",1742310381655,4.7283252,1893.2,1893.0,5.28244]
["bitfinex","ETHUSD",1742310381857,5.5180252,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310383558,6.60992772,1893.2,1893.0,5.28244]
["bitfinex","ETHUSD",1742310383852,6.60992772,1893.2,1893.0,10.56491]
["bitfinex","ETHUSD",1742310384172,6.60992772,1893.2,1892.9,5.28275]
["bitfinex","ETHUSD",1742310384460,0.8331,1892.9,1892.7,5.28328]
["bitfinex","ETHUSD",1742310384644,9.4566504,1892.8,1892.7,5.28328]
["bitfinex","ETHUSD",1742310385432,10.567,1892.6,1892.5,5.28393]
["bitfinex","ETHUSD",1742310385632,4.7283252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310386859,5.12480814,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310387635,9.85313334,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310387939,6.20896366,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310388127,5.12480814,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310388463,0.39648294,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310388759,16.1503252,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310389054,6.02,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310389372,10.7483252,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310390022,11.15025139,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310390429,12.26527653,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310390731,12.26527653,1893.1,1892.9,5.28274]
["bitfinex","ETHUSD",1742310390963,12.26527653,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310391629,0.7915,1893.0,1892.9,5.28274]
["bitfinex","ETHUSD",1742310393985,0.7915,1893.0,1892.8,10.5662]
["bitfinex","ETHUSD",1742310394269,4.7283252,1892.9,1892.8,10.5662]
["bitfinex","ETHUSD",1742310394475,5.28030772,1892.9,1892.8,5.28307]
["bitfinex","ETHUSD",1742310395174,5.28030772,1892.9,1892.7,10.56676]
["bitfinex","ETHUSD",1742310395547,5.28424,1892.5,1892.3,0.1130838]
["bitfinex","ETHUSD",1742310395791,0.55,1892.7,1892.0,5.28516]
["bitfinex","ETHUSD",1742310395792,16.2113452,1892.4,1892.0,5.28516]
["bitfinex","ETHUSD",1742310396082,1.49951378,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310396255,4.7283252,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310397597,10.9180152,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310397747,4.395603,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310397943,10.9180152,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742310398180,12.00981672,1892.4,1892.2,10.56937]
["bitfinex","ETHUSD",1742310398381,12.00981672,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1742310398682,12.00981672,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1742310398847,4.7193152,1892.2,1892.0,5.28539]
["bitfinex","ETHUSD",1742310399056,0.47193152,1892.1,1892.0,10.57064]
["bitfinex","ETHUSD",1742310399369,4.7193152,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310399885,12.41003813,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310400554,12.41003813,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742310400760,1.24100381,1892.3,1892.2,10.56954]
["bitfinex","ETHUSD",1742310401582,1.24100381,1892.3,1892.2,5.28469]
["bitfinex","ETHUSD",1742310402479,5.11953661,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310402783,0.40022141,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310403077,10.1213152,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310403280,10.1213152,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742310403481,11.21280672,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742310404081,11.60436787,1892.7,1892.1,6.05249]
["bitfinex","ETHUSD",1742310404308,4.7193152,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310406160,4.7193152,1892.4,1892.2,10.56959]
["bitfinex","ETHUSD",1742310406364,4.7193152,1892.4,1892.2,10.56944]
["bitfinex","ETHUSD",1742310406566,0.47193152,1892.3,1892.2,5.2847]
["bitfinex","ETHUSD",1742310407282,4.7193152,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310407483,4.7193152,1892.6,1892.5,5.28373]
["bitfinex","ETHUSD",1742310407655,10.1213152,1892.6,1892.5,5.28373]
["bitfinex","ETHUSD",1742310408686,10.1213152,1892.6,1892.3,10.56898]
["bitfinex","ETHUSD",1742310408886,4.7193152,1892.4,1892.3,5.28442]
["bitfinex","ETHUSD",1742310409184,4.7193152,1892.4,1892.0,6.07137]
["bitfinex","ETHUSD",1742310409185,5.19124672,1892.4,1892.2,10.56944]
["bitfinex","ETHUSD",1742310409386,0.8026,1892.3,1892.2,5.28461]
["bitfinex","ETHUSD",1742310409887,0.8026,1892.3,1892.1,10.57]
["bitfinex","ETHUSD",1742310410194,4.7193152,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742310410493,4.7193152,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310410684,5.27150672,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310410857,10.67350672,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310411865,10.67350672,1892.2,1892.0,5.28525]
["bitfinex","ETHUSD",1742310412164,10.67350672,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310412367,10.67350672,1892.2,1891.8,5.28584]
["bitfinex","ETHUSD",1742310412561,10.67350672,1892.2,1891.9,5.28567]
["bitfinex","ETHUSD",1742310412562,1.05090688,1892.1,1891.9,5.28567]
["bitfinex","ETHUSD",1742310412761,1.05090688,1892.1,1891.8,5.28584]
["bitfinex","ETHUSD",1742310412762,4.7193152,1891.9,1891.8,5.28584]
["bitfinex","ETHUSD",1742310412968,4.7193152,1891.9,1891.7,5.2862]
["bitfinex","ETHUSD",1742310412969,4.7193152,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1742310413159,4.7193152,1891.9,1891.7,10.57226]
["bitfinex","ETHUSD",1742310413354,5.27436672,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742310414558,5.12409325,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310415276,5.12409325,1892.1,1891.9,10.57099]
["bitfinex","ETHUSD",1742310415454,5.12409325,1892.1,1891.9,5.28542]
["bitfinex","ETHUSD",1742310415659,5.12409325,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310416455,5.12409325,1892.1,1891.9,5.28542]
["bitfinex","ETHUSD",1742310416658,0.51240932,1892.0,1891.9,10.57099]
["bitfinex","ETHUSD",1742310417189,0.51240932,1892.0,1891.9,5.28542]
["bitfinex","ETHUSD",1742310419402,5.24865019,1892.0,1891.9,5.28542]
["bitfinex","ETHUSD",1742310419559,9.98489106,1892.0,1891.8,10.5718]
["bitfinex","ETHUSD",1742310419763,5.24865019,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1742310419964,5.24865019,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310420783,5.24865019,1892.0,1891.9,5.10285378]
["bitfinex","ETHUSD",1742310421093,1.3491,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1742310421277,4.73624087,1891.8,1891.7,5.28613]
["bitfinex","ETHUSD",1742310421472,5.34477496,1891.8,1891.7,5.28613]
["bitfinex","ETHUSD",1742310421674,6.42477805,1892.1,1891.9,5.28557]
["bitfinex","ETHUSD",1742310421880,6.42477805,1892.1,1892.0,5.34413415]
["bitfinex","ETHUSD",1742310422103,0.40477805,1892.1,1892.0,5.34413415]
["bitfinex","ETHUSD",1742310422261,4.73624087,1892.2,1892.0,5.34413415]
["bitfinex","ETHUSD",1742310422596,10.13824087,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310422899,4.73624087,1892.4,1892.3,5.34323044]
["bitfinex","ETHUSD",1742310423200,5.1350159,1892.4,1892.3,5.34323044]
["bitfinex","ETHUSD",1742310423368,4.73624087,1892.4,1892.3,5.34323044]
["bitfinex","ETHUSD",1742310425597,6.06414087,1892.4,1892.3,0.05866044]
["bitfinex","ETHUSD",1742310425802,7.19896696,1892.4,1892.3,0.05831648]
["bitfinex","ETHUSD",1742310425989,12.48325696,1892.4,1892.3,0.05831648]
["bitfinex","ETHUSD",1742310426186,0.55,1892.3,1892.0,5.28522]
["bitfinex","ETHUSD",1742310426386,4.73624087,1892.1,1892.0,5.28522]
["bitfinex","ETHUSD",1742310426585,0.7779,1892.0,1891.9,5.28567]
["bitfinex","ETHUSD",1742310426767,0.7779,1892.0,1891.9,4.24737]
["bitfinex","ETHUSD",1742310426972,0.7779,1892.0,1891.9,4.30148525]
["bitfinex","ETHUSD",1742310427173,5.49924286,1892.0,1891.9,4.30148525]
["bitfinex","ETHUSD",1742310427705,4.72134286,1892.0,1891.9,4.30148525]
["bitfinex","ETHUSD",1742310428998,5.29485956,1892.0,1891.9,4.30148525]
["bitfinex","ETHUSD",1742310429522,5.29485956,1892.0,1891.9,0.05411525]
["bitfinex","ETHUSD",1742310429689,6.07275956,1892.0,1891.9,0.05411525]
["bitfinex","ETHUSD",1742310430269,6.07275956,1892.0,1891.8,10.57167]
["bitfinex","ETHUSD",1742310430575,6.07275956,1892.0,1891.9,0.05024987]
["bitfinex","ETHUSD",1742310431501,6.62275956,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1742310431674,0.60727596,1891.9,1891.8,5.28596]
["bitfinex","ETHUSD",1742310431874,1.9014167,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1742310432084,1.3279,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1742310432412,6.61343,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1742310432607,6.61343,1892.0,1891.4,0.7764]
["bitfinex","ETHUSD",1742310432608,5.28627,1891.7,1891.4,6.06343]
["bitfinex","ETHUSD",1742310432773,10.12334286,1891.7,1891.6,5.28632]
["bitfinex","ETHUSD",1742310433173,11.13567715,1891.7,1891.6,5.28632]
["bitfinex","ETHUSD",1742310433478,5.28691,1891.5,1891.1,5.28773]
["bitfinex","ETHUSD",1742310433684,4.72134286,1891.3,1891.1,5.28773]
["bitfinex","ETHUSD",1742310434107,4.72134286,1891.3,1891.1,5.28764]
["bitfinex","ETHUSD",1742310434108,10.12234286,1891.3,1891.1,5.28764]
["bitfinex","ETHUSD",1742310434323,10.12234286,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310434627,10.39183737,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310435313,11.50942111,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310435520,10.12234286,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310436103,10.78117096,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310436726,10.51954221,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310437028,10.51954221,1891.3,1891.2,5.33743224]
["bitfinex","ETHUSD",1742310437729,0.39719935,1891.3,1891.2,5.33743224]
["bitfinex","ETHUSD",1742310438060,10.39015403,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742310438244,10.78195634,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742310438426,10.78195634,1891.7,1891.6,5.33703818]
["bitfinex","ETHUSD",1742310439001,10.51514517,1891.7,1891.6,5.33703818]
["bitfinex","ETHUSD",1742310439212,5.79380231,1891.7,1891.6,6.14443818]
["bitfinex","ETHUSD",1742310439508,4.72134286,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742310439709,4.72134286,1891.9,1891.8,5.33613152]
["bitfinex","ETHUSD",1742310441196,4.72134286,1892.2,1892.0,6.06761]
["bitfinex","ETHUSD",1742310441395,4.72134286,1892.3,1892.0,6.06761]
["bitfinex","ETHUSD",1742310441735,0.40436926,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310441944,10.12334286,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310442107,11.48661505,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310442311,11.21845715,1892.6,1892.5,5.33387864]
["bitfinex","ETHUSD",1742310442508,0.7562,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310442712,4.98078662,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310443517,4.72134286,1893.0,1892.9,5.33236399]
["bitfinex","ETHUSD",1742310444128,4.72134286,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310445222,10.56485,1893.0,1892.8,5.28313]
["bitfinex","ETHUSD",1742310445422,5.77782786,1892.9,1892.7,10.5667]
["bitfinex","ETHUSD",1742310445625,5.77782786,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310445819,0.55,1892.8,1892.3,0.8166]
["bitfinex","ETHUSD",1742310446147,4.72134286,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742310446536,4.72134286,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310447447,5.19347715,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310448022,5.19347715,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742310448249,5.19347715,1892.4,1892.2,10.56946]
["bitfinex","ETHUSD",1742310448422,5.19347715,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742310448624,5.19347715,1892.4,1892.2,10.56945]
["bitfinex","ETHUSD",1742310448826,0.51934772,1892.3,1892.2,10.56945]
["bitfinex","ETHUSD",1742310449344,0.51934772,1892.3,1892.2,5.28471]
["bitfinex","ETHUSD",1742310449548,5.28471,1892.2,1892.1,5.28499]
["bitfinex","ETHUSD",1742310449847,4.72134286,1892.2,1892.1,5.28499]
["bitfinex","ETHUSD",1742310450227,5.24541192,1892.2,1892.1,5.28499]
["bitfinex","ETHUSD",1742310450430,11.29379192,1892.2,1891.8,5.28589]
["bitfinex","ETHUSD",1742310450631,4.72134286,1891.9,1891.6,5.28648]
["bitfinex","ETHUSD",1742310450823,4.72134286,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742310451450,5.12607713,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742310451634,5.59821142,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1742310452131,10.99721142,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1742310452343,10.99721142,1891.7,1891.4,5.28704]
["bitfinex","ETHUSD",1742310452546,4.72134286,1891.5,1891.4,10.574]
["bitfinex","ETHUSD",1742310453628,0.40473427,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742310453826,4.72134286,1891.8,1891.7,5.28613]
["bitfinex","ETHUSD",1742310454752,5.086585,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742310454973,4.72134286,1891.8,1891.5,5.28678]
["bitfinex","ETHUSD",1742310455123,4.72134286,1891.6,1891.5,5.28678]
["bitfinex","ETHUSD",1742310455322,5.19347715,1891.6,1891.5,5.28678]
["bitfinex","ETHUSD",1742310455755,4.72134286,1891.6,1891.5,5.28678]
["bitfinex","ETHUSD",1742310455960,0.7555,1892.3,1891.7,0.7867]
["bitfinex","ETHUSD",1742310456135,0.7555,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1742310456136,4.72134286,1892.0,1891.9,5.28553]
["bitfinex","ETHUSD",1742310456523,4.72134286,1892.0,1891.9,10.57103]
["bitfinex","ETHUSD",1742310456742,4.72134286,1892.0,1891.9,5.2855]
["bitfinex","ETHUSD",1742310457952,4.72134286,1892.0,1891.8,5.28582]
["bitfinex","ETHUSD",1742310458126,4.72134286,1892.0,1891.8,10.57161]
["bitfinex","ETHUSD",1742310458331,5.19347715,1892.0,1891.8,10.57155]
["bitfinex","ETHUSD",1742310458541,5.19347715,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310458738,4.72134286,1892.1,1892.0,5.28518]
["bitfinex","ETHUSD",1742310459057,5.12784002,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310463567,5.12784002,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1742310463736,4.72134286,1892.1,1892.0,5.28537]
["bitfinex","ETHUSD",1742310464060,5.48184286,1892.1,1892.0,5.28537]
["bitfinex","ETHUSD",1742310464365,11.42802715,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1742310464563,4.72134286,1891.9,1891.8,5.28596]
["bitfinex","ETHUSD",1742310465532,10.11934286,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310466663,4.72134286,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310467727,4.72134286,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310467927,4.72134286,1892.5,1892.3,5.28453]
["bitfinex","ETHUSD",1742310468140,4.72134286,1892.5,1892.4,5.28418]
["bitfinex","ETHUSD",1742310468567,4.72134286,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310468866,5.398,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1742310469049,5.398,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310469259,11.418,1893.2,1893.0,5.28248]
["bitfinex","ETHUSD",1742310469430,1.1418,1893.1,1893.0,5.28248]
["bitfinex","ETHUSD",1742310469866,1.1418,1893.1,1892.9,5.28281]
["bitfinex","ETHUSD",1742310470049,1.1418,1893.1,1892.6,0.7501]
["bitfinex","ETHUSD",1742310470253,4.72134286,1892.9,1892.8,5.28306]
["bitfinex","ETHUSD",1742310470633,4.72134286,1892.9,1892.1,41.33932635]
["bitfinex","ETHUSD",1742310470835,4.72134286,1892.5,1892.3,5.28451]
["bitfinex","ETHUSD",1742310471079,4.72134286,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310471465,4.72134286,1892.5,1892.1,5.28501]
["bitfinex","ETHUSD",1742310471671,16.57507286,1892.7,1892.2,5.28458]
["bitfinex","ETHUSD",1742310471902,4.72134286,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310474802,5.11494358,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310477001,5.11494358,1892.3,1892.0,5.28526]
["bitfinex","ETHUSD",1742310477204,4.72134286,1892.1,1892.0,5.28526]
["bitfinex","ETHUSD",1742310477365,4.72134286,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1742310477564,4.72134286,1891.9,1891.8,5.28596]
["bitfinex","ETHUSD",1742310478365,4.72134286,1891.9,1891.7,5.28606]
["bitfinex","ETHUSD",1742310478566,4.72134286,1891.9,1891.7,10.57213]
["bitfinex","ETHUSD",1742310478988,4.72134286,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742310479563,5.79560044,1892.3,1892.1,10.57016]
["bitfinex","ETHUSD",1742310479762,0.57956004,1892.2,1892.1,5.28503]
["bitfinex","ETHUSD",1742310479967,5.397,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310480380,5.397,1892.3,1892.1,5.28512]
["bitfinex","ETHUSD",1742310480694,4.72134286,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1742310480864,4.72134286,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310481069,4.72134286,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310481682,0.39955432,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310481877,4.72134286,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310482081,4.72134286,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742310482300,1.48269037,1892.9,1892.7,5.28318]
["bitfinex","ETHUSD",1742310482504,4.72134286,1892.8,1892.7,10.56646]
["bitfinex","ETHUSD",1742310483588,0.26969327,1893.3,1893.1,5.28215]
["bitfinex","ETHUSD",1742310483780,4.72134286,1893.2,1893.1,5.28215]
["bitfinex","ETHUSD",1742310484606,0.55,1892.9,1891.4,0.7896]
["bitfinex","ETHUSD",1742310484904,4.72134286,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310485369,4.72134286,1892.1,1892.0,6.05541]
["bitfinex","ETHUSD",1742310485698,4.72134286,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310486871,5.12767945,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310487078,5.12767945,1892.3,1892.1,5.28502]
["bitfinex","ETHUSD",1742310487476,5.12767945,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1742310487805,4.72134286,1892.1,1891.9,5.28556]
["bitfinex","ETHUSD",1742310487970,4.72134286,1892.0,1891.9,5.28556]
["bitfinex","ETHUSD",1742310488594,5.90876795,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310488804,10.11734286,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310489809,10.11734286,1892.2,1891.7,35.0]
["bitfinex","ETHUSD",1742310490108,4.72134286,1891.9,1891.8,5.28577]
["bitfinex","ETHUSD",1742310491992,4.72134286,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310494787,4.72134286,1892.1,1891.9,5.28569]
["bitfinex","ETHUSD",1742310494978,0.8157,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310495613,1.36940429,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310495773,1.36940429,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1742310495979,4.72134286,1891.8,1891.5,5.28667]
["bitfinex","ETHUSD",1742310496284,4.72134286,1891.6,1891.5,5.28667]
["bitfinex","ETHUSD",1742310496618,5.28667,1891.5,1891.3,5.28721]
["bitfinex","ETHUSD",1742310496915,4.72134286,1891.4,1891.3,5.28721]
["bitfinex","ETHUSD",1742310498421,5.28721,1891.3,1891.2,5.28751]
["bitfinex","ETHUSD",1742310498717,4.72134286,1891.4,1891.2,5.28751]
["bitfinex","ETHUSD",1742310498911,4.72134286,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1742310499113,4.72134286,1891.4,1891.2,5.28746]
["bitfinex","ETHUSD",1742310499284,5.11178605,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742310500110,5.11178605,1891.4,1891.2,5.28746]
["bitfinex","ETHUSD",1742310500111,5.62296466,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1742310500298,4.72134286,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1742310500499,4.72134286,1891.2,1891.0,10.57621]
["bitfinex","ETHUSD",1742310500704,5.54164286,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1742310500894,4.72134286,1891.0,1890.9,5.28825]
["bitfinex","ETHUSD",1742310502294,5.396,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742310502492,10.11734286,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742310502695,4.72134286,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742310503214,0.39044319,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742310503215,5.11178605,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742310503779,5.11178605,1891.4,1891.3,6.10636]
["bitfinex","ETHUSD",1742310505983,0.7842,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310506213,0.7842,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1742310506214,5.50554286,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1742310506602,5.50554286,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1742310506787,4.72134286,1891.8,1891.6,5.28647]
["bitfinex","ETHUSD",1742310507199,4.72134286,1891.8,1891.6,10.57282]
["bitfinex","ETHUSD",1742310507399,4.72134286,1891.8,1891.6,5.28635]
["bitfinex","ETHUSD",1742310508093,4.72134286,1891.8,1891.5,5.28677]
["bitfinex","ETHUSD",1742310508422,4.72134286,1891.6,1891.5,5.28668]
["bitfinex","ETHUSD",1742310512198,0.39545251,1891.7,1891.6,6.08492]
["bitfinex","ETHUSD",1742310512422,4.72134286,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742310512588,4.72134286,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1742310512795,4.72134286,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742310513530,4.72134286,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310514392,4.72134286,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742310514825,17.492,1892.6,1892.0,5.28541]
["bitfinex","ETHUSD",1742310514826,4.72134286,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742310515029,5.28208,1893.2,1892.9,5.28284]
["bitfinex","ETHUSD",1742310515030,4.72134286,1893.0,1892.9,5.28284]
["bitfinex","ETHUSD",1742310515323,5.19347715,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310515530,5.19347715,1893.0,1892.8,5.28305]
["bitfinex","ETHUSD",1742310515724,4.72134286,1892.9,1892.8,5.28305]
["bitfinex","ETHUSD",1742310516026,4.72134286,1892.9,1892.7,5.28318]
["bitfinex","ETHUSD",1742310516231,4.72134286,1892.9,1892.6,5.28365]
["bitfinex","ETHUSD",1742310516397,4.72134286,1892.7,1892.6,5.28365]
["bitfinex","ETHUSD",1742310516600,5.12309164,1892.7,1892.6,5.28365]
["bitfinex","ETHUSD",1742310517104,5.12309164,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1742310517294,5.12309164,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742310517496,3.247234,1892.6,1892.3,0.8282]
["bitfinex","ETHUSD",1742310517816,4.72134286,1892.4,1892.3,5.28456]
["bitfinex","ETHUSD",1742310519927,0.40174878,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742310520130,4.72134286,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310520800,4.72134286,1892.8,1892.6,5.28373]
["bitfinex","ETHUSD",1742310521031,4.72134286,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310521435,5.11616963,1892.8,1892.7,4.88345]
["bitfinex","ETHUSD",1742310525439,5.11616963,1892.8,1892.7,5.900168]
["bitfinex","ETHUSD",1742310525650,4.72134286,1893.0,1892.7,5.900168]
["bitfinex","ETHUSD",1742310525831,4.72134286,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310526430,4.72134286,1893.0,1892.9,6.07099]
["bitfinex","ETHUSD",1742310527036,4.72134286,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1742310527223,4.72134286,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310527538,5.12034581,1892.8,1892.6,5.2836]
["bitfinex","ETHUSD",1742310527742,5.12034581,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310527938,5.12034581,1892.8,1892.6,5.28369]
["bitfinex","ETHUSD",1742310528176,5.12034581,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310529211,5.71399039,1892.8,1892.5,5.28391]
["bitfinex","ETHUSD",1742310529513,4.72134286,1892.6,1892.5,5.28391]
["bitfinex","ETHUSD",1742310530029,5.12034581,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310530205,0.39900295,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310530411,4.72134286,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310532949,4.72134286,1893.0,1892.8,5.28302]
["bitfinex","ETHUSD",1742310533551,4.72134286,1893.0,1892.8,5.28301]
["bitfinex","ETHUSD",1742310533722,4.72134286,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310534045,5.11161111,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742310537554,4.72134286,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1742310537758,4.72134286,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310537947,4.72134286,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310538862,5.11177003,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310539161,5.11177003,1893.5,1893.3,10.56327]
["bitfinex","ETHUSD",1742310539455,5.11177003,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310540648,0.39042717,1893.5,1893.4,6.337813]
["bitfinex","ETHUSD",1742310540852,4.72134286,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310541523,4.72134286,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742310542339,4.72134286,1893.9,1893.7,5.28055]
["bitfinex","ETHUSD",1742310542949,10.00146286,1893.9,1893.6,5.28092]
["bitfinex","ETHUSD",1742310543264,4.72134286,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310543471,4.72134286,1893.9,1893.8,5.28011]
["bitfinex","ETHUSD",1742310543890,5.10906838,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310544235,0.38772552,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310544435,4.72134286,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310544685,4.72134286,1894.3,1894.2,5.27902]
["bitfinex","ETHUSD",1742310545427,5.12098591,1894.3,1894.2,5.27902]
["bitfinex","ETHUSD",1742310546346,5.12098591,1894.3,1894.0,5.27962]
["bitfinex","ETHUSD",1742310546550,4.72134286,1894.1,1894.0,5.27962]
["bitfinex","ETHUSD",1742310546760,4.72134286,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742310546979,4.72134286,1893.9,1893.8,5.28035]
["bitfinex","ETHUSD",1742310547493,5.28035,1893.8,1893.6,1.06094867]
["bitfinex","ETHUSD",1742310547693,4.72134286,1893.7,1893.6,6.34185867]
["bitfinex","ETHUSD",1742310547878,4.72134286,1893.8,1893.7,5.28055]
["bitfinex","ETHUSD",1742310548081,4.72134286,1893.8,1893.7,6.07675]
["bitfinex","ETHUSD",1742310549091,4.72134286,1893.8,1893.7,5.28055]
["bitfinex","ETHUSD",1742310549976,5.94817715,1893.8,1893.4,5.28127]
["bitfinex","ETHUSD",1742310550290,1.22683429,1893.8,1893.5,6.35127691]
["bitfinex","ETHUSD",1742310550493,4.72134286,1893.6,1893.4,10.56265]
["bitfinex","ETHUSD",1742310550736,4.72134286,1893.6,1893.4,5.28127]
["bitfinex","ETHUSD",1742310550848,4.72134286,1893.6,1893.3,5.28175]
["bitfinex","ETHUSD",1742310551048,5.28132,1893.5,1893.1,5.28216]
["bitfinex","ETHUSD",1742310551254,4.72134286,1893.3,1893.0,10.56504]
["bitfinex","ETHUSD",1742310551500,0.7906,1893.4,1893.0,10.56504]
["bitfinex","ETHUSD",1742310551501,4.72134286,1893.1,1893.0,10.56504]
["bitfinex","ETHUSD",1742310551662,4.72134286,1893.3,1893.2,5.28193]
["bitfinex","ETHUSD",1742310553506,4.72134286,1893.5,1893.4,5.28129]
["bitfinex","ETHUSD",1742310554477,4.72134286,1893.7,1893.6,5.28092]
["bitfinex","ETHUSD",1742310554679,5.10983857,1893.7,1893.6,5.28092]
["bitfinex","ETHUSD",1742310555362,5.10983857,1893.7,1893.5,5.28119]
["bitfinex","ETHUSD",1742310555563,5.10983857,1893.7,1893.5,5.281]
["bitfinex","ETHUSD",1742310555790,5.10983857,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310556161,4.72134286,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310557399,5.11824117,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310558609,4.72134286,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310560199,4.72134286,1893.9,1893.7,5.28049]
["bitfinex","ETHUSD",1742310560506,4.72134286,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310560708,4.72134286,1894.2,1894.0,1.134152]
["bitfinex","ETHUSD",1742310560906,4.72134286,1894.2,1894.1,5.27937]
["bitfinex","ETHUSD",1742310561304,2.210089,1894.1,1893.8,5.28021]
["bitfinex","ETHUSD",1742310561496,4.72134286,1893.9,1893.8,5.2802]
["bitfinex","ETHUSD",1742310562919,4.72134286,1893.9,1893.7,5.28055]
["bitfinex","ETHUSD",1742310563308,4.72134286,1893.9,1893.7,5.93449956]
["bitfinex","ETHUSD",1742310563791,4.72134286,1893.9,1893.7,5.93447956]
["bitfinex","ETHUSD",1742310563987,4.72134286,1893.9,1893.5,5.28113]
["bitfinex","ETHUSD",1742310564195,4.72134286,1893.7,1893.5,5.28108]
["bitfinex","ETHUSD",1742310564700,4.72134286,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742310564896,4.72134286,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310565117,4.72134286,1893.7,1893.6,6.06374]
["bitfinex","ETHUSD",1742310565292,4.72134286,1893.7,1893.6,7.198221]
["bitfinex","ETHUSD",1742310565942,4.72134286,1893.9,1893.8,5.28015]
["bitfinex","ETHUSD",1742310567820,4.72134286,1893.9,1893.7,10.56103]
["bitfinex","ETHUSD",1742310568218,4.72134286,1893.9,1893.7,5.28048]
["bitfinex","ETHUSD",1742310568425,4.72134286,1893.9,1893.6,5.28092]
["bitfinex","ETHUSD",1742310568626,4.72134286,1893.7,1893.6,5.28092]
["bitfinex","ETHUSD",1742310568951,4.72134286,1893.7,1893.5,5.28121]
["bitfinex","ETHUSD",1742310569133,4.72134286,1893.7,1893.5,5.28106]
["bitfinex","ETHUSD",1742310569336,4.72775252,1893.6,1893.5,5.28106]
["bitfinex","ETHUSD",1742310570315,9.45550504,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1742310570527,4.72775252,1893.4,1893.3,5.28168]
["bitfinex","ETHUSD",1742310571255,4.72775252,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310571459,5.50595252,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310571943,4.72775252,1893.4,1893.3,6.338152]
["bitfinex","ETHUSD",1742310573447,4.72775252,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310574978,0.7782,1893.8,1893.6,5.28083]
["bitfinex","ETHUSD",1742310575740,5.387,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310576056,4.72775252,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310578769,4.72775252,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1742310578944,4.72775252,1893.8,1893.7,5.28054]
["bitfinex","ETHUSD",1742310579752,5.1322145,1893.8,1893.7,5.28054]
["bitfinex","ETHUSD",1742310580994,5.1322145,1893.8,1893.6,10.56168]
["bitfinex","ETHUSD",1742310581163,5.1322145,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1742310581366,5.1322145,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742310581990,5.1322145,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1742310582292,0.8031,1893.7,1893.5,5.28113]
["bitfinex","ETHUSD",1742310582465,0.8031,1893.7,1893.3,35.7557]
["bitfinex","ETHUSD",1742310582466,4.72775252,1893.5,1893.3,5.28163]
["bitfinex","ETHUSD",1742310582667,4.72775252,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310583770,4.72775252,1893.5,1893.3,5.28163]
["bitfinex","ETHUSD",1742310583988,4.72775252,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1742310584293,4.72775252,1893.3,1893.2,5.28201]
["bitfinex","ETHUSD",1742310585800,4.72775252,1893.3,1893.1,5.28232]
["bitfinex","ETHUSD",1742310586104,10.56482,1893.1,1892.7,5.28328]
["bitfinex","ETHUSD",1742310586265,4.72775252,1892.8,1892.6,5.28373]
["bitfinex","ETHUSD",1742310586596,4.72775252,1892.8,1892.7,5.811823]
["bitfinex","ETHUSD",1742310592411,4.72775252,1892.8,1892.7,40.811823]
["bitfinex","ETHUSD",1742310593518,4.72775252,1892.8,1892.7,40.28345]
["bitfinex","ETHUSD",1742310593817,5.52725252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310594198,5.52725252,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742310594398,5.52725252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310594589,5.52725252,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742310594590,10.25500504,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742310594790,4.72775252,1892.7,1892.6,5.28362]
["bitfinex","ETHUSD",1742310595928,5.52725252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310596132,10.25500504,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310596495,10.25500504,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742310596736,10.25500504,1892.8,1892.6,5.28359]
["bitfinex","ETHUSD",1742310597033,5.52725252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310597405,5.91528422,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310597629,5.91528422,1892.8,1892.6,5.28359]
["bitfinex","ETHUSD",1742310597828,10.64303674,1892.8,1892.6,10.56719]
["bitfinex","ETHUSD",1742310598139,10.64303674,1892.8,1892.6,5.28359]
["bitfinex","ETHUSD",1742310598317,4.72775252,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1742310599535,4.72775252,1892.6,1892.5,5.284]
["bitfinex","ETHUSD",1742310601537,5.11578422,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310601714,4.72775252,1892.8,1892.7,6.340157]
["bitfinex","ETHUSD",1742310602234,4.72775252,1892.8,1892.7,41.340157]
["bitfinex","ETHUSD",1742310603850,4.72775252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310604051,5.55305252,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310604248,5.12738534,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310605138,9.85513786,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310605343,0.8121,1892.7,1892.5,5.28397]
["bitfinex","ETHUSD",1742310605670,4.72775252,1892.6,1892.5,5.28397]
["bitfinex","ETHUSD",1742310608224,4.72775252,1892.6,1892.4,5.28418]
["bitfinex","ETHUSD",1742310608225,5.20052777,1892.6,1892.4,5.28418]
["bitfinex","ETHUSD",1742310608533,5.20052777,1892.6,1891.9,12.61388452]
["bitfinex","ETHUSD",1742310608761,6.04226,1892.5,1892.2,5.28474]
["bitfinex","ETHUSD",1742310608940,11.32646,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1742310609136,12.50638353,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1742310609454,12.50637353,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1742310609637,7.22218353,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742310609965,4.72775252,1892.3,1892.2,5.28483]
["bitfinex","ETHUSD",1742310610340,4.72775252,1892.3,1891.8,1.07826879]
["bitfinex","ETHUSD",1742310610642,5.386,1892.4,1892.1,10.56994]
["bitfinex","ETHUSD",1742310610837,5.386,1892.4,1892.1,5.28495]
["bitfinex","ETHUSD",1742310611040,5.386,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310611426,5.386,1892.4,1892.2,5.28474]
["bitfinex","ETHUSD",1742310611620,10.11375252,1892.4,1892.1,5.28511]
["bitfinex","ETHUSD",1742310611824,4.72775252,1892.2,1892.1,5.28511]
["bitfinex","ETHUSD",1742310613221,6.2155,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742310613720,6.2155,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1742310613927,6.2155,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1742310614160,6.2155,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1742310614470,4.72775252,1892.6,1892.5,5.28395]
["bitfinex","ETHUSD",1742310618778,4.72775252,1892.6,1892.4,5.28417]
["bitfinex","ETHUSD",1742310618987,0.7521,1892.5,1892.3,5.2844]
["bitfinex","ETHUSD",1742310619205,0.7521,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310619688,0.7521,1892.5,1892.4,10.56858]
["bitfinex","ETHUSD",1742310619689,4.72775252,1892.5,1892.4,10.56858]
["bitfinex","ETHUSD",1742310619847,4.72775252,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310620257,5.20052777,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310621173,4.72775252,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310622254,4.72775252,1892.5,1892.3,5.28454]
["bitfinex","ETHUSD",1742310622454,4.72775252,1892.5,1892.3,10.56895]
["bitfinex","ETHUSD",1742310622882,10.01189252,1892.5,1892.2,5.28476]
["bitfinex","ETHUSD",1742310623082,4.72775252,1892.3,1892.2,5.28476]
["bitfinex","ETHUSD",1742310624289,5.11563558,1892.3,1892.1,5.2849]
["bitfinex","ETHUSD",1742310624461,5.52745252,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1742310624793,9.45550504,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1742310624973,0.7997,1891.9,1891.7,10.57237]
["bitfinex","ETHUSD",1742310625161,4.72775252,1891.8,1891.7,5.28616]
["bitfinex","ETHUSD",1742310626665,4.72775252,1891.8,1891.7,6.343417]
["bitfinex","ETHUSD",1742310626989,4.72775252,1891.8,1891.7,10.154717]
["bitfinex","ETHUSD",1742310627358,4.72775252,1891.8,1891.7,9.09746]
["bitfinex","ETHUSD",1742310627987,4.72775252,1891.8,1891.7,10.17494388]
["bitfinex","ETHUSD",1742310628900,1.14928306,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310629061,5.11563558,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310629766,4.72775252,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310629973,4.72775252,1892.3,1892.2,6.417747]
["bitfinex","ETHUSD",1742310630319,4.72775252,1892.3,1892.2,9.417747]
["bitfinex","ETHUSD",1742310631903,4.72775252,1892.3,1892.2,8.28485]
["bitfinex","ETHUSD",1742310632106,4.72775252,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742310633097,5.28485,1892.2,1892.0,5.28521]
["bitfinex","ETHUSD",1742310633300,10.21100504,1892.1,1892.0,5.28521]
["bitfinex","ETHUSD",1742310633811,10.21100504,1892.1,1891.9,5.28555]
["bitfinex","ETHUSD",1742310633979,4.72775252,1892.0,1891.9,5.28555]
["bitfinex","ETHUSD",1742310634182,5.11560474,1892.0,1891.9,5.28555]
["bitfinex","ETHUSD",1742310635014,9.84335726,1892.0,1891.9,5.28555]
["bitfinex","ETHUSD",1742310635214,9.84335726,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1742310635510,4.72775252,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742310635678,4.72775252,1891.8,1891.7,7.173116]
["bitfinex","ETHUSD",1742310636806,4.72775252,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742310638033,5.54825252,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1742310638329,5.54825252,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742310638618,5.54825252,1891.8,1891.6,5.28634]
["bitfinex","ETHUSD",1742310638830,4.72775252,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1742310639038,4.72775252,1891.4,1891.3,5.28724]
["bitfinex","ETHUSD",1742310639180,5.53675252,1891.4,1891.3,5.28724]
["bitfinex","ETHUSD",1742310639511,5.53675252,1891.4,1891.2,5.28744]
["bitfinex","ETHUSD",1742310639819,5.53675252,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742310640206,5.53675252,1891.4,1891.2,5.28744]
["bitfinex","ETHUSD",1742310640507,4.72775252,1891.3,1891.2,5.28744]
["bitfinex","ETHUSD",1742310640879,4.72775252,1891.3,1891.1,5.28782]
["bitfinex","ETHUSD",1742310641107,0.809,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1742310641108,9.45550504,1891.2,1891.0,5.28811]
["bitfinex","ETHUSD",1742310641301,9.45550504,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742310642087,4.72775252,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742310642900,15.22908032,1891.2,1890.9,5.28824]
["bitfinex","ETHUSD",1742310643101,4.72775252,1891.0,1890.9,5.28824]
["bitfinex","ETHUSD",1742310651218,0.38857528,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742310651390,4.72775252,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742310652384,18.81882525,1891.8,1891.5,5.28661]
["bitfinex","ETHUSD",1742310652584,4.72775252,1891.6,1891.5,5.28661]
["bitfinex","ETHUSD",1742310652792,0.771,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310653011,6.156,1892.2,1891.7,5.28601]
["bitfinex","ETHUSD",1742310653322,6.156,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310653526,6.156,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1742310653701,6.7716,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310653897,6.51742872,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310654199,5.13082872,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310654403,0.4030762,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310654725,17.7540673,1892.4,1892.2,10.56942]
["bitfinex","ETHUSD",1742310654925,0.2600673,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742310655127,5.28461,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1742310655302,0.7834,1892.2,1892.0,10.57052]
["bitfinex","ETHUSD",1742310655719,0.7834,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742310656229,4.72775252,1892.1,1892.0,5.28524]
["bitfinex","ETHUSD",1742310657496,6.013475,1891.9,1891.8,5.28587]
["bitfinex","ETHUSD",1742310657694,4.72775252,1891.9,1891.8,5.28587]
["bitfinex","ETHUSD",1742310658497,5.384,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310658808,4.72775252,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310662047,5.383,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310663127,10.11075252,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310665120,0.8218,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310665319,4.72775252,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742310666255,5.64598317,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310666418,10.11075252,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310666830,4.72775252,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742310667252,4.72775252,1893.2,1893.1,6.338812]
["bitfinex","ETHUSD",1742310667451,4.72775252,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742310667762,4.72775252,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742310667965,5.382,1893.7,1893.5,5.28111]
["bitfinex","ETHUSD",1742310668151,4.72775252,1893.6,1893.5,5.28111]
["bitfinex","ETHUSD",1742310668733,0.39206909,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310669038,4.72775252,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742310670183,4.72775252,1893.9,1893.7,5.28053]
["bitfinex","ETHUSD",1742310670381,10.00815252,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1742310670679,10.23060504,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1742310670877,5.44140333,1893.5,1893.2,5.28195]
["bitfinex","ETHUSD",1742310671037,0.71365081,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1742310672262,4.72775252,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1742310672463,4.72775252,1893.2,1893.0,10.56481]
["bitfinex","ETHUSD",1742310672789,4.72775252,1893.1,1893.0,5.28238]
["bitfinex","ETHUSD",1742310673285,4.71630297,1893.1,1892.9,5.28264]
["bitfinex","ETHUSD",1742310673450,4.71630297,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310674269,4.71630297,1893.3,1893.2,5.28184]
["bitfinex","ETHUSD",1742310677258,4.71630297,1893.3,1893.1,5.28223]
["bitfinex","ETHUSD",1742310677536,11.47591,1893.2,1892.8,10.5662]
["bitfinex","ETHUSD",1742310677736,4.71630297,1892.9,1892.8,8.28304]
["bitfinex","ETHUSD",1742310677957,4.71630297,1892.9,1892.8,3.0]
["bitfinex","ETHUSD",1742310678372,4.71630297,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742310679276,4.71630297,1892.9,1892.8,3.0]
["bitfinex","ETHUSD",1742310679872,5.18793327,1892.9,1892.5,5.28393]
["bitfinex","ETHUSD",1742310680081,5.18793327,1892.9,1892.2,5.28471]
["bitfinex","ETHUSD",1742310680082,10.00018297,1892.6,1892.2,5.28471]
["bitfinex","ETHUSD",1742310680368,4.71630297,1892.3,1892.2,5.28471]
["bitfinex","ETHUSD",1742310681077,4.71630297,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1742310681078,10.81082297,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1742310681240,4.71630297,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1742310681443,4.71630297,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1742310681740,5.51680297,1891.8,1891.5,5.28674]
["bitfinex","ETHUSD",1742310681936,4.71630297,1891.6,1891.5,5.28674]
["bitfinex","ETHUSD",1742310683165,4.71630297,1891.6,1891.5,8.28674]
["bitfinex","ETHUSD",1742310684875,4.71630297,1891.6,1891.4,5.28703]
["bitfinex","ETHUSD",1742310685444,4.71630297,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1742310685445,10.09430297,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1742310685668,4.71630297,1891.4,1891.2,5.28752]
["bitfinex","ETHUSD",1742310685872,5.11437508,1891.4,1891.0,6.34648382]
["bitfinex","ETHUSD",1742310686073,4.71630297,1891.2,1891.1,5.28779]
["bitfinex","ETHUSD",1742310686276,4.71630297,1891.2,1891.1,8.28779]
["bitfinex","ETHUSD",1742310686479,4.71630297,1891.2,1891.1,5.28779]
["bitfinex","ETHUSD",1742310686854,4.71630297,1891.2,1891.1,8.28779]
["bitfinex","ETHUSD",1742310687058,5.11437508,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742310687258,4.71630297,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742310687576,5.10960441,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742310689258,4.71630297,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742310690264,5.47570297,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742310690459,4.71630297,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742310690999,5.77079685,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310691194,5.38,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742310691478,4.71630297,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742310691690,4.71630297,1892.3,1892.2,5.28467]
["bitfinex","ETHUSD",1742310692047,5.11907183,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310692265,4.71630297,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742310692681,4.71630297,1892.5,1892.4,3.0]
["bitfinex","ETHUSD",1742310693291,5.74216104,1892.5,1892.2,3.0]
["bitfinex","ETHUSD",1742310693453,4.71630297,1892.3,1892.2,3.0]
["bitfinex","ETHUSD",1742310693651,10.09530297,1892.3,1892.2,3.0]
["bitfinex","ETHUSD",1742310693852,10.09530297,1892.3,1891.6,42.21229251]
["bitfinex","ETHUSD",1742310694155,4.71630297,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742310694777,4.71630297,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1742310694993,4.71630297,1891.9,1891.8,3.0]
["bitfinex","ETHUSD",1742310696010,4.71630297,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1742310696812,4.71630297,1892.1,1892.0,8.28541]
["bitfinex","ETHUSD",1742310697001,10.09530297,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742310697155,10.09530297,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310697357,10.09530297,1892.4,1892.3,8.28457]
["bitfinex","ETHUSD",1742310697599,4.71630297,1892.4,1892.3,9.641501]
["bitfinex","ETHUSD",1742310697903,4.71630297,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742310698069,11.30264,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1742310698070,5.379,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310698256,10.09530297,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310700899,10.09530297,1892.8,1892.7,8.28345]
["bitfinex","ETHUSD",1742310701320,10.49141867,1892.8,1892.7,3.0]
["bitfinex","ETHUSD",1742310701516,11.54056054,1892.8,1892.7,3.0]
["bitfinex","ETHUSD",1742310703332,11.54056054,1892.8,1892.5,5.2839]
["bitfinex","ETHUSD",1742310703532,11.54056054,1892.8,1892.3,5.28454]
["bitfinex","ETHUSD",1742310703533,5.2839,1892.5,1892.3,5.28454]
["bitfinex","ETHUSD",1742310703747,4.71630297,1892.4,1892.3,13.56896]
["bitfinex","ETHUSD",1742310704245,4.71630297,1892.4,1892.3,5.28442]
["bitfinex","ETHUSD",1742310704443,4.71630297,1892.4,1892.3,8.28442]
["bitfinex","ETHUSD",1742310704643,4.71630297,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742310704890,4.71630297,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742310705732,4.71630297,1892.6,1892.5,8.28401]
["bitfinex","ETHUSD",1742310706643,4.71630297,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742310707612,4.71630297,1892.8,1892.7,8.28345]
["bitfinex","ETHUSD",1742310707813,4.71630297,1892.9,1892.8,5.28306]
["bitfinex","ETHUSD",1742310708336,4.71630297,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742310709647,4.71630297,1893.3,1893.0,9.339171]
["bitfinex","ETHUSD",1742310709832,4.71630297,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742310712127,4.71630297,1893.3,1893.2,8.28206]
["bitfinex","ETHUSD",1742310713354,4.71630297,1893.3,1893.2,9.07126]
["bitfinex","ETHUSD",1742310713517,4.71630297,1893.3,1893.2,10.506597]
["bitfinex","ETHUSD",1742310714119,11.47146,1894.0,1893.6,5.28079]
["bitfinex","ETHUSD",1742310714319,9.40184297,1893.6,1893.4,5.28145]
["bitfinex","ETHUSD",1742310714531,4.71630297,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742310715553,4.71630297,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742310715847,4.71630297,1893.8,1893.7,8.28066]
["bitfinex","ETHUSD",1742310716221,4.71630297,1893.8,1893.7,3.0]
["bitfinex","ETHUSD",1742310717633,5.10590716,1893.8,1893.7,3.0]
["bitfinex","ETHUSD",1742310718753,5.10590716,1893.8,1893.7,8.28066]
["bitfinex","ETHUSD",1742310718933,5.10590716,1893.8,1893.6,5.28084]
["bitfinex","ETHUSD",1742310719134,4.71630297,1893.7,1893.6,8.28084]
["bitfinex","ETHUSD",1742310719331,4.71630297,1893.7,1893.5,5.28118]
["bitfinex","ETHUSD",1742310719523,4.71630297,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310719853,4.71630297,1893.7,1893.6,8.28094]
["bitfinex","ETHUSD",1742310720841,4.71630297,1893.8,1893.7,3.0]
["bitfinex","ETHUSD",1742310721018,4.71630297,1893.8,1893.7,8.28066]
["bitfinex","ETHUSD",1742310721219,4.71630297,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742310721419,0.7616,1894.2,1894.0,5.27978]
["bitfinex","ETHUSD",1742310721627,4.71630297,1894.1,1894.0,5.27978]
["bitfinex","ETHUSD",1742310722656,4.71630297,1894.1,1893.9,5.28]
["bitfinex","ETHUSD",1742310723047,4.71630297,1894.1,1893.7,1.437]
["bitfinex","ETHUSD",1742310723250,4.71630297,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742310724259,4.71630297,1894.1,1893.9,10.56005]
["bitfinex","ETHUSD",1742310724425,4.71630297,1894.1,1893.9,5.27995]
["bitfinex","ETHUSD",1742310724628,4.71630297,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1742310724959,4.71630297,1893.9,1893.8,8.28029]
["bitfinex","ETHUSD",1742310726350,4.71630297,1893.9,1893.8,9.636368]
["bitfinex","ETHUSD",1742310728438,4.71630297,1893.9,1893.8,8.28029]
["bitfinex","ETHUSD",1742310731203,0.40450035,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742310731468,4.71630297,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742310732035,4.71630297,1894.4,1894.2,5.27927]
["bitfinex","ETHUSD",1742310732236,4.71630297,1894.4,1894.3,8.27899]
["bitfinex","ETHUSD",1742310732569,5.37,1894.6,1894.4,6.08321]
["bitfinex","ETHUSD",1742310732570,4.71630297,1894.6,1894.4,6.08321]
["bitfinex","ETHUSD",1742310732869,4.71630297,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310734542,4.71630297,1894.6,1894.4,8.27866]
["bitfinex","ETHUSD",1742310734742,4.71630297,1894.6,1894.4,8.2786]
["bitfinex","ETHUSD",1742310734954,4.71630297,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310738266,4.71630297,1894.6,1894.4,3.0]
["bitfinex","ETHUSD",1742310738462,4.71630297,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310739062,4.71630297,1894.6,1894.4,5.27853]
["bitfinex","ETHUSD",1742310739262,4.71630297,1894.5,1894.3,3.0]
["bitfinex","ETHUSD",1742310739719,0.8033,1894.3,1894.0,5.27972]
["bitfinex","ETHUSD",1742310740012,4.71630297,1894.1,1894.0,8.27972]
["bitfinex","ETHUSD",1742310740218,4.71630297,1894.1,1894.0,5.27972]
["bitfinex","ETHUSD",1742310741389,4.71630297,1894.1,1893.8,8.28036]
["bitfinex","ETHUSD",1742310741601,4.71630297,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742310741768,4.71630297,1893.7,1893.5,5.809248]
["bitfinex","ETHUSD",1742310742082,4.71630297,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742310742698,4.71630297,1893.7,1893.6,8.28094]
["bitfinex","ETHUSD",1742310743157,4.71630297,1893.7,1893.5,5.28105]
["bitfinex","ETHUSD",1742310743364,4.71630297,1893.7,1893.6,8.28094]
["bitfinex","ETHUSD",1742310743897,5.11252368,1893.7,1893.6,8.28094]
["bitfinex","ETHUSD",1742310745291,4.71630297,1893.7,1893.6,10.419439]
["bitfinex","ETHUSD",1742310745790,4.71630297,1893.7,1893.6,9.637139]
["bitfinex","ETHUSD",1742310745998,4.71630297,1893.7,1893.6,8.28094]
["bitfinex","ETHUSD",1742310746762,4.71630297,1893.9,1893.8,8.28038]
["bitfinex","ETHUSD",1742310746963,4.71630297,1893.9,1893.8,9.10708]
["bitfinex","ETHUSD",1742310747692,4.71630297,1894.3,1894.2,8.27927]
["bitfinex","ETHUSD",1742310748283,4.71630297,1894.4,1894.3,8.27888]
["bitfinex","ETHUSD",1742310749395,4.71630297,1894.4,1894.3,9.715165]
["bitfinex","ETHUSD",1742310752220,4.71630297,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742310752495,4.71630297,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310755495,5.11166245,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310756002,4.71630297,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310756204,4.71630297,1894.6,1894.5,6.634144]
["bitfinex","ETHUSD",1742310757776,4.71630297,1894.6,1894.5,3.0]
["bitfinex","ETHUSD",1742310757974,9.714995,1894.3,1894.2,5.27915]
["bitfinex","ETHUSD",1742310758165,5.11689207,1894.3,1894.1,5.27951]
["bitfinex","ETHUSD",1742310758370,4.71630297,1894.2,1894.1,5.27946]
["bitfinex","ETHUSD",1742310758674,4.71630297,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742310758899,4.71630297,1894.2,1894.1,8.27955]
["bitfinex","ETHUSD",1742310761983,0.39122045,1894.3,1894.2,8.27927]
["bitfinex","ETHUSD",1742310762184,4.71630297,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310763186,4.71630297,1894.5,1894.2,8.27901]
["bitfinex","ETHUSD",1742310763504,4.71630297,1894.3,1894.2,8.27901]
["bitfinex","ETHUSD",1742310763805,5.11685237,1894.3,1894.2,8.27927]
["bitfinex","ETHUSD",1742310764214,4.71630297,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1742310764424,4.71630297,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310766126,4.97376051,1894.9,1894.7,5.27779]
["bitfinex","ETHUSD",1742310766488,4.97376051,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310767008,4.97376051,1894.9,1894.6,10.55599]
["bitfinex","ETHUSD",1742310767182,0.25745754,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310767376,4.71630297,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310767578,4.98421894,1894.9,1894.5,3.0]
["bitfinex","ETHUSD",1742310767906,4.71630297,1894.6,1894.4,5.27857]
["bitfinex","ETHUSD",1742310768103,6.08645,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1742310768277,10.64198,1894.7,1894.5,3.0]
["bitfinex","ETHUSD",1742310768472,10.64198,1894.7,1894.3,5.27878]
["bitfinex","ETHUSD",1742310768679,4.71630297,1894.4,1894.1,6.08314]
["bitfinex","ETHUSD",1742310768933,4.71630297,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310769309,4.71630297,1894.6,1894.5,5.27825]
["bitfinex","ETHUSD",1742310770204,4.71630297,1894.6,1894.4,5.2786]
["bitfinex","ETHUSD",1742310770407,0.8021,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1742310770577,4.71630297,1894.4,1894.3,5.27896]
["bitfinex","ETHUSD",1742310770783,4.71630297,1894.4,1894.3,8.27896]
["bitfinex","ETHUSD",1742310771930,4.71630297,1894.6,1894.5,5.27819]
["bitfinex","ETHUSD",1742310775238,0.754,1895.2,1894.6,6.05165]
["bitfinex","ETHUSD",1742310775404,4.71630297,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742310775614,4.71630297,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310775815,5.47030297,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742310776135,5.47030297,1895.5,1895.3,5.27609]
["bitfinex","ETHUSD",1742310776385,5.47030297,1895.5,1895.3,5.27605]
["bitfinex","ETHUSD",1742310776568,5.47030297,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742310776751,5.10908639,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742310778176,5.10908639,1895.5,1895.3,5.27605]
["bitfinex","ETHUSD",1742310778542,5.10908639,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742310779163,5.10908639,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742310780559,0.7849,1895.9,1895.7,5.27485]
["bitfinex","ETHUSD",1742310780760,4.71630297,1895.8,1895.7,10.5498]
["bitfinex","ETHUSD",1742310780960,4.71630297,1895.8,1895.6,8.2753]
["bitfinex","ETHUSD",1742310781159,4.71630297,1895.7,1895.6,5.2753]
["bitfinex","ETHUSD",1742310782290,5.569368,1895.5,1895.4,8.27576]
["bitfinex","ETHUSD",1742310782587,4.71630297,1895.5,1895.4,8.27576]
["bitfinex","ETHUSD",1742310782962,4.71630297,1895.5,1895.4,5.27576]
["bitfinex","ETHUSD",1742310783290,4.71630297,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742310784117,5.89568709,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742310784393,0.39448412,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742310784568,4.98606614,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742310784753,4.71630297,1896.3,1896.2,5.27364]
["bitfinex","ETHUSD",1742310784963,5.53380297,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1742310785176,4.71630297,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742310785478,6.1785,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310785479,4.71630297,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310785803,0.01,1896.9,1896.7,6.0435]
["bitfinex","ETHUSD",1742310786125,0.01,1896.9,1896.7,6.04349]
["bitfinex","ETHUSD",1742310786350,4.71630297,1896.8,1896.7,3.7713]
["bitfinex","ETHUSD",1742310786787,4.71630297,1896.8,1896.5,0.7879]
["bitfinex","ETHUSD",1742310786984,4.71630297,1896.6,1896.5,3.7879]
["bitfinex","ETHUSD",1742310787214,5.1069635,1896.8,1896.5,9.06077]
["bitfinex","ETHUSD",1742310787385,4.71630297,1896.8,1896.5,9.06077]
["bitfinex","ETHUSD",1742310787610,4.71630297,1896.8,1896.5,3.7879]
["bitfinex","ETHUSD",1742310788288,4.71630297,1896.6,1896.4,3.0]
["bitfinex","ETHUSD",1742310788696,5.11569246,1896.8,1896.5,5.27276]
["bitfinex","ETHUSD",1742310788898,4.72630297,1896.9,1896.5,5.27271]
["bitfinex","ETHUSD",1742310789102,4.71630297,1896.7,1896.6,3.0]
["bitfinex","ETHUSD",1742310790023,4.72630297,1896.9,1896.6,3.0]
["bitfinex","ETHUSD",1742310790378,4.72630297,1896.9,1896.6,8.27256]
["bitfinex","ETHUSD",1742310790604,4.72630297,1896.9,1896.4,8.27312]
["bitfinex","ETHUSD",1742310790812,4.71630297,1896.7,1896.4,9.703685]
["bitfinex","ETHUSD",1742310791121,4.71630297,1896.7,1896.4,8.27299]
["bitfinex","ETHUSD",1742310791277,4.71630297,1896.7,1896.3,6.0325]
["bitfinex","ETHUSD",1742310791503,4.71630297,1896.7,1896.4,3.0]
["bitfinex","ETHUSD",1742310791745,4.71630297,1896.5,1896.2,5.27351]
["bitfinex","ETHUSD",1742310791949,4.71630297,1896.5,1896.3,8.27328]
["bitfinex","ETHUSD",1742310792105,4.71630297,1896.5,1896.3,3.0]
["bitfinex","ETHUSD",1742310792302,0.8312,1896.4,1895.5,1.296163]
["bitfinex","ETHUSD",1742310792616,4.71630297,1895.9,1895.5,0.7686]
["bitfinex","ETHUSD",1742310792818,4.71630297,1895.9,1895.8,8.27481]
["bitfinex","ETHUSD",1742310793018,4.71630297,1896.1,1895.8,8.27481]
["bitfinex","ETHUSD",1742310793210,4.71630297,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742310793612,4.71630297,1895.9,1895.5,0.7686]
["bitfinex","ETHUSD",1742310793837,4.71630297,1895.9,1895.5,6.04404]
["bitfinex","ETHUSD",1742310794036,4.71630297,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742310794414,4.71630297,1895.9,1895.4,5.27589]
["bitfinex","ETHUSD",1742310794415,4.71630297,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742310794614,4.71630297,1895.5,1895.3,6.10157]
["bitfinex","ETHUSD",1742310795018,0.39775191,1895.6,1895.3,6.10157]
["bitfinex","ETHUSD",1742310795218,4.71630297,1895.7,1895.4,5.2758]
["bitfinex","ETHUSD",1742310795647,4.71630297,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742310796854,10.07430297,1895.9,1895.5,8.27553]
["bitfinex","ETHUSD",1742310797148,4.71630297,1895.7,1895.5,3.0]
["bitfinex","ETHUSD",1742310797544,4.71630297,1895.7,1895.5,8.27545]
["bitfinex","ETHUSD",1742310798240,10.07430297,1895.9,1895.5,8.27545]
["bitfinex","ETHUSD",1742310798446,4.71630297,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1742310798743,4.71630297,1896.1,1895.7,0.7527]
["bitfinex","ETHUSD",1742310799045,4.71630297,1896.3,1896.0,5.27413]
["bitfinex","ETHUSD",1742310799235,4.71630297,1896.1,1896.0,8.27413]
["bitfinex","ETHUSD",1742310800031,5.10457326,1896.1,1896.0,3.0]
["bitfinex","ETHUSD",1742310800227,5.10457326,1896.1,1895.8,35.0]
["bitfinex","ETHUSD",1742310800562,4.71630297,1895.9,1895.7,8.27485]
["bitfinex","ETHUSD",1742310800738,4.71630297,1896.1,1895.9,5.27441]
["bitfinex","ETHUSD",1742310800945,4.71630297,1896.1,1895.9,3.0]
["bitfinex","ETHUSD",1742310801650,4.71630297,1896.1,1895.7,8.27505]
["bitfinex","ETHUSD",1742310801823,4.71630297,1895.8,1895.7,3.0]
["bitfinex","ETHUSD",1742310803434,4.71630297,1896.0,1895.8,5.27457]
["bitfinex","ETHUSD",1742310803615,4.71630297,1896.0,1895.8,10.54923]
["bitfinex","ETHUSD",1742310803820,4.71630297,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742310804519,4.71630297,1896.0,1895.7,9.630102]
["bitfinex","ETHUSD",1742310804721,0.39876018,1896.1,1895.7,3.0]
["bitfinex","ETHUSD",1742310804722,4.71630297,1895.8,1895.7,3.0]
["bitfinex","ETHUSD",1742310804944,4.71630297,1895.8,1895.6,8.27528]
["bitfinex","ETHUSD",1742310805140,4.71630297,1895.8,1895.6,13.5505]
["bitfinex","ETHUSD",1742310805456,4.71630297,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310805858,4.71630297,1895.8,1895.6,8.27522]
["bitfinex","ETHUSD",1742310806023,4.71630297,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310806551,5.26630297,1896.0,1895.8,5.27458]
["bitfinex","ETHUSD",1742310806723,4.71630297,1896.0,1895.8,5.27458]
["bitfinex","ETHUSD",1742310807124,4.71630297,1896.0,1895.6,8.27535]
["bitfinex","ETHUSD",1742310807337,4.71630297,1895.8,1895.6,8.27521]
["bitfinex","ETHUSD",1742310807531,4.71630297,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310808360,5.75676018,1896.1,1895.9,5.27444]
["bitfinex","ETHUSD",1742310808657,10.47306315,1896.1,1895.9,5.27444]
["bitfinex","ETHUSD",1742310808861,10.47306315,1896.1,1895.8,3.0]
["bitfinex","ETHUSD",1742310809047,4.71630297,1895.9,1895.8,3.0]
["bitfinex","ETHUSD",1742310809561,4.71630297,1895.9,1895.8,8.27481]
["bitfinex","ETHUSD",1742310809746,5.11506315,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742310809949,4.71630297,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742310812179,4.71630297,1896.3,1896.1,3.0]
["bitfinex","ETHUSD",1742310812383,9.98979297,1896.3,1896.0,5.27411]
["bitfinex","ETHUSD",1742310812686,4.71630297,1896.1,1896.0,5.27411]
["bitfinex","ETHUSD",1742310813686,2.004697,1896.0,1895.9,8.27444]
["bitfinex","ETHUSD",1742310813882,10.77709297,1896.1,1895.9,3.0]
["bitfinex","ETHUSD",1742310814042,11.33173327,1896.1,1895.9,3.0]
["bitfinex","ETHUSD",1742310814474,16.60571327,1896.1,1895.7,5.27506]
["bitfinex","ETHUSD",1742310814694,4.71630297,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1742310814854,4.71630297,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1742310815059,4.71630297,1895.7,1895.6,8.27531]
["bitfinex","ETHUSD",1742310815781,4.71630297,1895.7,1895.6,5.27531]
["bitfinex","ETHUSD",1742310816399,4.71630297,1895.9,1895.7,5.2749]
["bitfinex","ETHUSD",1742310816561,4.71630297,1895.9,1895.6,8.27533]
["bitfinex","ETHUSD",1742310816877,4.71630297,1895.7,1895.6,3.0]
["bitfinex","ETHUSD",1742310817083,4.71630297,1895.7,1895.5,5.27552]
["bitfinex","ETHUSD",1742310817672,10.55141,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1742310817880,4.71630297,1895.5,1895.3,3.0]
["bitfinex","ETHUSD",1742310818390,4.71630297,1895.5,1895.3,8.27618]
["bitfinex","ETHUSD",1742310818559,4.71630297,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1742310818756,4.71630297,1895.3,1895.0,5.27699]
["bitfinex","ETHUSD",1742310819106,4.71630297,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310819757,4.97683352,1895.1,1895.0,8.27704]
["bitfinex","ETHUSD",1742310819960,4.71630297,1895.1,1895.0,8.27704]
["bitfinex","ETHUSD",1742310822975,5.10446377,1895.1,1895.0,8.27704]
["bitfinex","ETHUSD",1742310823279,4.71630297,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310823484,0.8059,1894.9,1894.3,0.7946]
["bitfinex","ETHUSD",1742310823672,11.37846,1895.0,1894.3,0.7946]
["bitfinex","ETHUSD",1742310823673,4.71630297,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310824376,4.71630297,1894.7,1894.6,8.27815]
["bitfinex","ETHUSD",1742310824575,4.71630297,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310824790,4.71630297,1894.7,1894.6,8.27815]
["bitfinex","ETHUSD",1742310825592,5.12027001,1894.7,1894.6,3.0]
["bitfinex","ETHUSD",1742310825796,3.0,1894.6,1894.3,10.55784]
["bitfinex","ETHUSD",1742310826110,4.71630297,1894.4,1894.3,8.27899]
["bitfinex","ETHUSD",1742310826422,4.71630297,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742310826829,4.71630297,1894.4,1894.3,8.27899]
["bitfinex","ETHUSD",1742310830582,5.358,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310830786,10.07430297,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310831182,10.07430297,1894.6,1894.4,13.5572]
["bitfinex","ETHUSD",1742310831398,11.21789806,1894.6,1894.4,13.55716]
["bitfinex","ETHUSD",1742310831622,11.21789806,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310832104,11.21789806,1894.6,1894.4,38.0]
["bitfinex","ETHUSD",1742310832407,11.21789806,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310832608,4.392232,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742310832801,4.71630297,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742310837718,4.71630297,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310838416,7.08569404,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742310838715,4.71630297,1894.6,1894.5,5.27828]
["bitfinex","ETHUSD",1742310838916,5.89650267,1894.6,1894.4,5.27854]
["bitfinex","ETHUSD",1742310839086,4.71630297,1894.5,1894.3,5.27884]
["bitfinex","ETHUSD",1742310839285,4.71630297,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310840211,4.71630297,1894.5,1894.4,8.27871]
["bitfinex","ETHUSD",1742310841822,0.40396704,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310841823,5.12027001,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310842002,4.71630297,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742310842593,4.71630297,1894.7,1894.4,8.27858]
["bitfinex","ETHUSD",1742310842594,5.18793327,1894.7,1894.4,8.27858]
["bitfinex","ETHUSD",1742310842920,4.71630297,1894.5,1894.4,5.27858]
["bitfinex","ETHUSD",1742310843095,4.72351244,1894.5,1894.4,5.27858]
["bitfinex","ETHUSD",1742310844525,4.72351244,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1742310844713,4.72351244,1894.4,1894.1,8.27937]
["bitfinex","ETHUSD",1742310844889,4.72351244,1894.2,1894.1,8.27937]
["bitfinex","ETHUSD",1742310846033,4.72351244,1894.2,1894.1,5.27937]
["bitfinex","ETHUSD",1742310849701,4.72351244,1894.3,1894.2,5.27908]
["bitfinex","ETHUSD",1742310850536,5.359,1894.7,1894.6,5.27795]
["bitfinex","ETHUSD",1742310850715,10.08251244,1894.7,1894.6,10.55592]
["bitfinex","ETHUSD",1742310851339,10.47724301,1894.7,1894.6,10.55592]
["bitfinex","ETHUSD",1742310852228,5.11824301,1894.7,1894.6,10.55592]
["bitfinex","ETHUSD",1742310855319,4.72351244,1894.7,1894.6,10.55592]
["bitfinex","ETHUSD",1742310855516,4.72351244,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742310855720,18.234,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310855926,0.8133,1895.4,1895.2,5.27631]
["bitfinex","ETHUSD",1742310856125,5.358,1895.3,1895.2,5.27631]
["bitfinex","ETHUSD",1742310856329,0.7921,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742310856648,0.7921,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310856855,10.87361244,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310857022,11.96097368,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310857741,11.96097368,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742310857926,4.72351244,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742310858140,9.99702488,1895.5,1894.9,3.0]
["bitfinex","ETHUSD",1742310858349,4.72351244,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1742310861054,5.12122166,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1742310861460,4.72351244,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1742310861672,4.72351244,1895.0,1894.9,9.63281]
["bitfinex","ETHUSD",1742310861956,4.72351244,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310863243,5.11562572,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310863836,4.72351244,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310865622,10.72167612,1895.2,1895.0,5.27693]
["bitfinex","ETHUSD",1742310865826,10.72167612,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310866030,5.99816368,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310866356,11.12633067,1895.2,1895.0,5.27693]
["bitfinex","ETHUSD",1742310866573,1.11263307,1895.1,1894.9,8.27728]
["bitfinex","ETHUSD",1742310866725,4.72351244,1895.0,1894.9,13.55439]
["bitfinex","ETHUSD",1742310868066,4.72351244,1895.0,1894.9,14.33409]
["bitfinex","ETHUSD",1742310868930,4.72351244,1895.0,1894.9,13.55439]
["bitfinex","ETHUSD",1742310869631,0.8019,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310869859,4.72351244,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310871942,1.03352324,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310872144,10.07851244,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310872552,4.72351244,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310872928,23.5937,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310873144,27.54451244,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310873355,4.72351244,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310874560,5.19586368,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310875867,4.72351244,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742310876066,0.8078,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742310876364,6.1628,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742310876690,0.26598741,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742310876839,11.29232,1896.7,1896.2,5.2737]
["bitfinex","ETHUSD",1742310876840,12.2004,1896.9,1896.6,5.27245]
["bitfinex","ETHUSD",1742310877185,0.55,1896.8,1896.6,5.27241]
["bitfinex","ETHUSD",1742310877391,6.1804,1896.9,1896.6,10.54485]
["bitfinex","ETHUSD",1742310877539,0.25958601,1896.8,1896.6,5.27241]
["bitfinex","ETHUSD",1742310877857,11.84125814,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1742310878170,4.72351244,1896.7,1896.6,5.27241]
["bitfinex","ETHUSD",1742310879137,4.69859102,1896.7,1896.6,5.27241]
["bitfinex","ETHUSD",1742310881847,4.69859102,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1742310882034,4.69859102,1896.7,1896.4,5.27302]
["bitfinex","ETHUSD",1742310882261,4.69859102,1896.5,1896.4,8.27302]
["bitfinex","ETHUSD",1742310883039,1.4538803,1896.8,1896.5,5.27263]
["bitfinex","ETHUSD",1742310883240,4.69859102,1896.6,1896.5,5.27263]
["bitfinex","ETHUSD",1742310883843,5.16845012,1896.6,1896.5,5.27263]
["bitfinex","ETHUSD",1742310884246,5.16845012,1896.6,1896.4,8.27303]
["bitfinex","ETHUSD",1742310884444,5.352,1896.5,1896.4,3.0]
["bitfinex","ETHUSD",1742310884785,5.352,1896.5,1896.4,8.27314]
["bitfinex","ETHUSD",1742310885152,5.352,1896.5,1896.2,5.27355]
["bitfinex","ETHUSD",1742310885365,5.23379102,1896.4,1896.2,5.27348]
["bitfinex","ETHUSD",1742310885676,5.23379102,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742310888786,10.04959102,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742310891786,0.26975449,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310891989,10.04959102,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310892303,11.09445794,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310892485,4.69859102,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310892782,10.04959102,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742310893788,10.04959102,1896.8,1896.5,10.54562]
["bitfinex","ETHUSD",1742310893998,4.69859102,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742310894468,5.52799102,1896.6,1896.5,5.27276]
["bitfinex","ETHUSD",1742310894888,5.52799102,1896.6,1896.4,8.27303]
["bitfinex","ETHUSD",1742310895089,5.52799102,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742310895272,6.08079012,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742310895474,6.63079012,1896.6,1896.4,8.27298]
["bitfinex","ETHUSD",1742310896081,6.63079012,1896.6,1896.4,3.0]
["bitfinex","ETHUSD",1742310896393,11.90349012,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1742310896571,9.97174102,1896.4,1896.1,5.27393]
["bitfinex","ETHUSD",1742310896897,4.69859102,1896.2,1896.1,3.0]
["bitfinex","ETHUSD",1742310897195,4.69859102,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742310898387,4.69859102,1896.2,1896.1,6.07608]
["bitfinex","ETHUSD",1742310898970,4.69859102,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742310899165,4.69859102,1896.2,1896.1,10.54796]
["bitfinex","ETHUSD",1742310899166,4.71548187,1896.2,1896.1,10.54796]
["bitfinex","ETHUSD",1742310899368,4.71548187,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742310899597,5.27398,1896.1,1895.9,13.54891]
["bitfinex","ETHUSD",1742310899795,1.00654819,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742310899991,0.758,1896.1,1895.8,10.54937]
["bitfinex","ETHUSD",1742310900180,1.46183382,1896.1,1895.8,5.27461]
["bitfinex","ETHUSD",1742310900376,9.99013187,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742310900603,0.7671,1895.7,1895.5,5.27561]
["bitfinex","ETHUSD",1742310900900,3.47631,1895.5,1895.4,5.27592]
["bitfinex","ETHUSD",1742310901105,4.71548187,1895.5,1895.4,5.27592]
["bitfinex","ETHUSD",1742310901401,4.71548187,1895.5,1895.4,8.27592]
["bitfinex","ETHUSD",1742310901699,4.71548187,1895.5,1895.4,5.27592]
["bitfinex","ETHUSD",1742310902101,4.71548187,1895.5,1895.4,8.27592]
["bitfinex","ETHUSD",1742310903203,5.18703006,1895.5,1895.3,5.27615]
["bitfinex","ETHUSD",1742310903407,4.71548187,1895.4,1895.3,5.27615]
["bitfinex","ETHUSD",1742310903775,10.06548187,1895.4,1895.3,5.27615]
["bitfinex","ETHUSD",1742310904496,0.55,1895.7,1895.5,5.27548]
["bitfinex","ETHUSD",1742310904809,4.71548187,1895.6,1895.5,5.27548]
["bitfinex","ETHUSD",1742310905184,5.27548,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742310905380,4.71548187,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742310906807,5.35,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742310906808,4.71548187,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310907013,4.71548187,1895.7,1895.6,8.27531]
["bitfinex","ETHUSD",1742310907910,0.8188,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742310908077,5.351,1896.4,1896.3,5.27337]
["bitfinex","ETHUSD",1742310908694,5.351,1896.4,1896.2,10.54718]
["bitfinex","ETHUSD",1742310908906,5.351,1896.4,1896.2,5.27357]
["bitfinex","ETHUSD",1742310909108,0.7993,1896.2,1896.0,5.27405]
["bitfinex","ETHUSD",1742310909277,4.71548187,1896.1,1896.0,8.27405]
["bitfinex","ETHUSD",1742310910482,4.71548187,1896.1,1896.0,10.455407]
["bitfinex","ETHUSD",1742310910675,0.7656,1896.4,1896.0,10.455407]
["bitfinex","ETHUSD",1742310910676,0.7656,1896.6,1896.5,5.27285]
["bitfinex","ETHUSD",1742310910992,5.901,1896.6,1896.5,5.27285]
["bitfinex","ETHUSD",1742310911205,5.351,1896.6,1896.5,5.27285]
["bitfinex","ETHUSD",1742310911541,5.35,1896.7,1896.6,5.27241]
["bitfinex","ETHUSD",1742310911811,10.06548187,1896.7,1896.6,5.27241]
["bitfinex","ETHUSD",1742310914507,4.71548187,1896.7,1896.6,5.27241]
["bitfinex","ETHUSD",1742310916207,4.71548187,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1742310916414,4.71548187,1896.6,1896.5,5.27285]
["bitfinex","ETHUSD",1742310916785,5.98893006,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1742310917019,4.71548187,1896.5,1896.4,8.27313]
["bitfinex","ETHUSD",1742310917927,4.71548187,1896.5,1896.3,5.27335]
["bitfinex","ETHUSD",1742310918226,4.71548187,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742310919215,28.68168258,1896.8,1896.6,5.27239]
["bitfinex","ETHUSD",1742310919411,4.71548187,1896.7,1896.6,5.27239]
["bitfinex","ETHUSD",1742310923925,0.55,1896.6,1896.1,0.798]
["bitfinex","ETHUSD",1742310924226,4.71548187,1896.2,1896.1,9.07198]
["bitfinex","ETHUSD",1742310925336,4.71548187,1896.3,1896.2,8.2737]
["bitfinex","ETHUSD",1742310927599,4.71548187,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1742310927929,4.71548187,1896.5,1896.4,8.27296]
["bitfinex","ETHUSD",1742310928228,6.51383006,1896.5,1896.4,3.0]
["bitfinex","ETHUSD",1742310928427,6.51383006,1896.5,1896.3,3.0]
["bitfinex","ETHUSD",1742310928607,4.71548187,1896.4,1896.3,8.27341]
["bitfinex","ETHUSD",1742310928924,10.06348187,1896.4,1896.3,8.27341]
["bitfinex","ETHUSD",1742310929099,10.06348187,1896.4,1896.2,5.2735]
["bitfinex","ETHUSD",1742310929296,4.71548187,1896.3,1896.2,8.2735]
["bitfinex","ETHUSD",1742310929500,4.71548187,1896.3,1896.2,5.2735]
["bitfinex","ETHUSD",1742310930437,5.10241668,1896.3,1896.2,5.2735]
["bitfinex","ETHUSD",1742310933828,4.71548187,1896.3,1896.2,5.2735]
["bitfinex","ETHUSD",1742310934006,4.71548187,1896.5,1896.3,10.54673]
["bitfinex","ETHUSD",1742310934214,6.02,1896.7,1896.5,5.2726]
["bitfinex","ETHUSD",1742310934413,6.02,1896.7,1896.5,10.54537]
["bitfinex","ETHUSD",1742310934630,6.03469,1896.5,1896.4,5.27309]
["bitfinex","ETHUSD",1742310934929,0.55,1896.6,1896.3,10.54668]
["bitfinex","ETHUSD",1742310935103,4.71548187,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742310935307,4.71548187,1896.4,1896.2,6.05713]
["bitfinex","ETHUSD",1742310935504,4.71548187,1896.3,1896.2,8.27353]
["bitfinex","ETHUSD",1742310936734,4.71548187,1896.3,1896.2,3.0]
["bitfinex","ETHUSD",1742310937028,5.72183006,1896.3,1896.2,8.2737]
["bitfinex","ETHUSD",1742310937236,5.10807914,1896.3,1896.2,8.2737]
["bitfinex","ETHUSD",1742310937419,5.65807914,1896.3,1896.1,10.54758]
["bitfinex","ETHUSD",1742310937613,4.71548187,1896.2,1896.1,5.27375]
["bitfinex","ETHUSD",1742310939517,4.71548187,1896.2,1896.0,8.27415]
["bitfinex","ETHUSD",1742310939717,10.76226374,1896.1,1895.8,5.27465]
["bitfinex","ETHUSD",1742310939923,4.71548187,1895.9,1895.8,8.27465]
["bitfinex","ETHUSD",1742310940107,4.71548187,1895.9,1895.5,6.07489]
["bitfinex","ETHUSD",1742310940309,10.06348187,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1742310940310,15.33784187,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1742310940522,1.53378419,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1742310940731,1.53378419,1895.9,1895.6,10.55034]
["bitfinex","ETHUSD",1742310940937,1.53378419,1895.9,1895.6,5.27516]
["bitfinex","ETHUSD",1742310941305,0.55,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1742310941504,10.55089,1895.5,1895.4,5.27575]
["bitfinex","ETHUSD",1742310941739,10.06348187,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742310942741,10.06348187,1895.6,1895.4,5.27575]
["bitfinex","ETHUSD",1742310942905,5.26548187,1895.5,1895.3,5.27612]
["bitfinex","ETHUSD",1742310943109,4.71548187,1895.4,1895.3,5.27612]
["bitfinex","ETHUSD",1742310943543,4.71548187,1895.4,1895.3,8.27612]
["bitfinex","ETHUSD",1742310943724,4.71548187,1895.4,1895.3,3.0]
["bitfinex","ETHUSD",1742310943935,4.71548187,1895.4,1895.3,8.2762]
["bitfinex","ETHUSD",1742310945840,4.71548187,1895.4,1895.3,10.40956]
["bitfinex","ETHUSD",1742310946022,0.39160576,1895.6,1895.3,10.40956]
["bitfinex","ETHUSD",1742310946023,5.73960576,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310946339,10.45508763,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310947259,10.06348187,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742310947558,11.369,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742310947724,11.369,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742310947725,6.95744819,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742310947918,7.35695508,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742310948242,1.3509,1895.8,1895.5,10.55096]
["bitfinex","ETHUSD",1742310948446,4.71548187,1895.6,1895.5,5.27541]
["bitfinex","ETHUSD",1742310949215,4.71548187,1895.6,1895.4,5.27583]
["bitfinex","ETHUSD",1742310949440,10.06348187,1895.5,1895.4,8.27583]
["bitfinex","ETHUSD",1742310949749,0.8266,1895.4,1895.3,3.0]
["bitfinex","ETHUSD",1742310949935,5.10284642,1895.4,1895.3,8.2762]
["bitfinex","ETHUSD",1742310950129,4.71548187,1895.4,1895.3,8.2762]
["bitfinex","ETHUSD",1742310951927,4.71548187,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742310952730,0.39950689,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742310953047,10.06448187,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742310953450,10.06448187,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1742310953777,5.26548187,1895.8,1895.6,5.27532]
["bitfinex","ETHUSD",1742310953940,4.71548187,1895.7,1895.6,8.27532]
["bitfinex","ETHUSD",1742310955138,5.24203006,1895.7,1895.6,5.27532]
["bitfinex","ETHUSD",1742310955340,0.7989,1895.6,1895.4,8.27592]
["bitfinex","ETHUSD",1742310955552,10.06348187,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1742310955761,4.71548187,1895.4,1895.3,8.27607]
["bitfinex","ETHUSD",1742310956056,5.11532845,1895.4,1895.3,5.27607]
["bitfinex","ETHUSD",1742310956641,9.83081032,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1742310956846,9.43096374,1895.3,1895.2,5.27637]
["bitfinex","ETHUSD",1742310957425,4.71548187,1895.3,1895.2,5.27637]
["bitfinex","ETHUSD",1742310958379,9.43096374,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1742310958536,9.43096374,1895.2,1895.1,5.27674]
["bitfinex","ETHUSD",1742310958955,9.43096374,1895.2,1895.0,8.27701]
["bitfinex","ETHUSD",1742310959156,10.06348187,1895.1,1895.0,8.27701]
["bitfinex","ETHUSD",1742310960396,10.61348187,1895.1,1894.9,5.27718]
["bitfinex","ETHUSD",1742310960598,5.898,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310961248,4.71548187,1895.1,1895.0,6.332462]
["bitfinex","ETHUSD",1742310961454,5.74784658,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742310961682,5.11532845,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742310961902,4.71548187,1895.4,1895.3,6.0774]
["bitfinex","ETHUSD",1742310962205,4.71548187,1895.4,1895.3,45.212777]
["bitfinex","ETHUSD",1742310963196,4.71548187,1895.5,1895.3,10.212777]
["bitfinex","ETHUSD",1742310963498,4.71548187,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742310964654,4.71548187,1895.5,1895.4,6.10383]
["bitfinex","ETHUSD",1742310964848,0.3881424,1895.9,1895.8,6.02751]
["bitfinex","ETHUSD",1742310965047,5.348,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742310966081,5.348,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742310966082,1.3196,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742310966287,6.03508187,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742310966559,4.71548187,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1742310966758,4.71548187,1895.7,1895.6,8.27525]
["bitfinex","ETHUSD",1742310967009,4.71548187,1895.7,1895.6,5.27525]
["bitfinex","ETHUSD",1742310967184,5.18703006,1895.7,1895.5,8.27552]
["bitfinex","ETHUSD",1742310967502,6.59425,1895.9,1895.5,8.27552]
["bitfinex","ETHUSD",1742310967503,10.06348187,1895.6,1895.5,8.27552]
["bitfinex","ETHUSD",1742310967803,5.348,1895.6,1895.5,8.27552]
["bitfinex","ETHUSD",1742310968105,10.06348187,1895.6,1895.5,8.27552]
["bitfinex","ETHUSD",1742310969996,10.61348187,1895.6,1895.4,8.27581]
["bitfinex","ETHUSD",1742310970199,5.52988187,1895.5,1895.4,5.27581]
["bitfinex","ETHUSD",1742310970400,11.38815193,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1742310970606,9.43096374,1895.3,1895.2,5.27635]
["bitfinex","ETHUSD",1742310970915,10.55308,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742310971071,4.71548187,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742310971265,5.10805335,1895.1,1894.9,5.27731]
["bitfinex","ETHUSD",1742310971471,4.71548187,1895.0,1894.9,5.27731]
["bitfinex","ETHUSD",1742310971907,5.48888187,1895.0,1894.9,5.27731]
["bitfinex","ETHUSD",1742310973063,4.71548187,1895.0,1894.9,5.27731]
["bitfinex","ETHUSD",1742310973258,4.71548187,1895.0,1894.9,6.33279]
["bitfinex","ETHUSD",1742310973496,4.70542485,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742310973712,5.348,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742310973873,5.097181,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310974071,2.837637,1895.2,1895.1,5.27673]
["bitfinex","ETHUSD",1742310974389,5.09889167,1895.2,1895.1,5.27673]
["bitfinex","ETHUSD",1742310974588,0.55,1895.1,1894.9,8.2772]
["bitfinex","ETHUSD",1742310974788,10.05342485,1895.0,1894.8,5.27732]
["bitfinex","ETHUSD",1742310974983,10.05342485,1895.0,1894.7,10.55556]
["bitfinex","ETHUSD",1742310975179,4.70542485,1894.8,1894.5,5.27821]
["bitfinex","ETHUSD",1742310975376,0.7703,1894.8,1894.5,5.2783]
["bitfinex","ETHUSD",1742310975710,0.7703,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1742310975874,4.70542485,1894.7,1894.6,5.2781]
["bitfinex","ETHUSD",1742310976677,5.25542485,1894.7,1894.6,5.2781]
["bitfinex","ETHUSD",1742310977265,0.55,1894.6,1894.3,10.55778]
["bitfinex","ETHUSD",1742310977487,5.348,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310977686,10.05342485,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310978079,10.05342485,1894.5,1894.3,5.27875]
["bitfinex","ETHUSD",1742310978080,11.38622485,1894.5,1894.3,5.27875]
["bitfinex","ETHUSD",1742310978281,10.83622485,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310978505,11.38622485,1894.5,1894.3,5.27875]
["bitfinex","ETHUSD",1742310978792,10.05342485,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310979658,0.55,1894.4,1894.3,5.27875]
["bitfinex","ETHUSD",1742310980699,0.55,1894.4,1894.2,5.27924]
["bitfinex","ETHUSD",1742310980866,0.55,1894.4,1894.2,13.55832]
["bitfinex","ETHUSD",1742310980867,4.70542485,1894.3,1894.2,13.55832]
["bitfinex","ETHUSD",1742310981265,10.05342485,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310981470,4.70542485,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742310981670,5.349,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742310982902,0.7897,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310983231,10.05442485,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742310983792,6.02,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742310983793,4.70542485,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742310983992,10.05342485,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742310984222,10.05342485,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742310984743,10.05342485,1895.3,1895.2,6.08168]
["bitfinex","ETHUSD",1742310984899,5.348,1895.3,1895.2,10.217524]
["bitfinex","ETHUSD",1742310985108,10.05442485,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742310985601,10.70305778,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1742310985799,4.70542485,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742310986002,5.17596734,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742310986201,4.70542485,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742310986739,4.70542485,1895.5,1895.4,8.27582]
["bitfinex","ETHUSD",1742310987529,5.7364587,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742310987683,10.44188355,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742310988041,4.70542485,1895.9,1895.6,9.330461]
["bitfinex","ETHUSD",1742310988338,5.348,1896.0,1895.9,5.27428]
["bitfinex","ETHUSD",1742310988495,4.70542485,1896.0,1895.9,5.27428]
["bitfinex","ETHUSD",1742310988837,4.70542485,1896.0,1895.9,9.329189]
["bitfinex","ETHUSD",1742310990230,4.70542485,1896.0,1895.9,8.27428]
["bitfinex","ETHUSD",1742310996904,5.348,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742310997522,5.348,1896.1,1896.0,6.02906]
["bitfinex","ETHUSD",1742310998555,5.348,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311000222,13.54854,1895.9,1895.8,5.27465]
["bitfinex","ETHUSD",1742311000481,5.24022485,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742311000650,0.55,1895.9,1895.2,0.8199]
["bitfinex","ETHUSD",1742311000827,0.7798,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742311001027,5.344,1895.7,1895.6,3.0]
["bitfinex","ETHUSD",1742311001224,5.344,1895.7,1895.6,8.27537]
["bitfinex","ETHUSD",1742311001980,5.344,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311002675,10.04942485,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311002873,5.344,1895.7,1895.6,9.330456]
["bitfinex","ETHUSD",1742311003082,5.344,1895.7,1895.6,10.115156]
["bitfinex","ETHUSD",1742311003228,4.70542485,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311003874,4.70542485,1895.9,1895.7,5.27494]
["bitfinex","ETHUSD",1742311003875,3.890627,1895.8,1895.7,5.27494]
["bitfinex","ETHUSD",1742311004073,4.70542485,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311005860,5.27481,1895.8,1895.6,8.27533]
["bitfinex","ETHUSD",1742311006057,6.26036734,1895.9,1895.6,8.27533]
["bitfinex","ETHUSD",1742311006058,4.70542485,1895.7,1895.6,8.27533]
["bitfinex","ETHUSD",1742311006876,5.45782485,1895.7,1895.5,10.55116]
["bitfinex","ETHUSD",1742311007194,5.45782485,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311007863,5.45782485,1895.7,1895.5,5.27553]
["bitfinex","ETHUSD",1742311008059,5.45782485,1895.7,1895.5,10.55107]
["bitfinex","ETHUSD",1742311008274,5.45782485,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311008460,4.70542485,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311008668,4.70542485,1895.7,1895.6,6.33046]
["bitfinex","ETHUSD",1742311009200,5.10094683,1895.7,1895.6,6.33046]
["bitfinex","ETHUSD",1742311009378,5.10094683,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311010152,5.65094683,1895.7,1895.5,10.55105]
["bitfinex","ETHUSD",1742311010363,5.344,1895.6,1895.5,10.55105]
["bitfinex","ETHUSD",1742311010763,5.344,1895.6,1895.5,11.606155]
["bitfinex","ETHUSD",1742311012587,4.70542485,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311012760,10.04942485,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311012950,4.70542485,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311013384,10.72542485,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311013550,10.04842485,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311013756,10.04842485,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1742311013757,5.27426,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742311013956,10.04842485,1896.1,1895.9,10.5488]
["bitfinex","ETHUSD",1742311014183,10.04842485,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742311014485,0.7758,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742311014650,5.48122485,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742311015470,6.03122485,1895.9,1895.7,10.54983]
["bitfinex","ETHUSD",1742311015866,6.03122485,1895.9,1895.7,5.2749]
["bitfinex","ETHUSD",1742311016665,6.03122485,1895.9,1895.7,10.54984]
["bitfinex","ETHUSD",1742311017187,6.03122485,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311017885,6.03122485,1895.9,1895.7,5.2749]
["bitfinex","ETHUSD",1742311017886,6.63434734,1895.9,1895.7,5.2749]
["bitfinex","ETHUSD",1742311018093,6.63434734,1895.9,1895.6,10.55061]
["bitfinex","ETHUSD",1742311018386,6.63434734,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742311018589,6.63434734,1895.9,1895.6,10.55053]
["bitfinex","ETHUSD",1742311018778,6.63434734,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742311019289,4.71767091,1895.8,1895.7,5.27508]
["bitfinex","ETHUSD",1742311019653,0.55,1895.7,1895.4,5.27583]
["bitfinex","ETHUSD",1742311019892,0.55,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1742311019893,5.48327091,1895.5,1895.3,5.27616]
["bitfinex","ETHUSD",1742311020094,4.71767091,1895.4,1895.2,5.27629]
["bitfinex","ETHUSD",1742311020262,4.71767091,1895.3,1895.2,5.27629]
["bitfinex","ETHUSD",1742311021361,4.70523209,1895.3,1895.2,5.27629]
["bitfinex","ETHUSD",1742311021589,5.27629,1895.2,1895.1,5.27665]
["bitfinex","ETHUSD",1742311021788,5.343,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742311022497,5.343,1895.2,1895.0,5.277]
["bitfinex","ETHUSD",1742311022806,4.203711,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1742311022983,4.70523209,1894.9,1894.7,5.27774]
["bitfinex","ETHUSD",1742311023165,4.70523209,1894.9,1894.6,10.55618]
["bitfinex","ETHUSD",1742311023360,4.70523209,1894.7,1894.6,5.27805]
["bitfinex","ETHUSD",1742311023561,4.70523209,1894.7,1894.4,5.27869]
["bitfinex","ETHUSD",1742311023872,5.50983209,1894.5,1894.3,4.75814354]
["bitfinex","ETHUSD",1742311024078,5.50983209,1894.5,1894.3,5.27893]
["bitfinex","ETHUSD",1742311024290,5.343,1894.4,1894.3,5.27893]
["bitfinex","ETHUSD",1742311027499,5.73089409,1894.4,1894.3,5.27893]
["bitfinex","ETHUSD",1742311028906,8.830051,1894.2,1894.0,5.27981]
["bitfinex","ETHUSD",1742311029070,5.30835458,1894.1,1893.8,5.28019]
["bitfinex","ETHUSD",1742311029264,5.46833209,1893.9,1893.6,5.28083]
["bitfinex","ETHUSD",1742311029571,0.7631,1893.9,1893.6,10.56167]
["bitfinex","ETHUSD",1742311029790,0.7631,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742311030097,4.70523209,1893.8,1893.7,5.28065]
["bitfinex","ETHUSD",1742311030309,5.28065,1893.7,1893.4,5.2813]
["bitfinex","ETHUSD",1742311030463,5.344,1893.6,1893.5,5.28112]
["bitfinex","ETHUSD",1742311030784,10.04923209,1893.6,1893.4,10.56259]
["bitfinex","ETHUSD",1742311030992,10.04923209,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742311031188,10.04923209,1893.6,1893.4,10.56268]
["bitfinex","ETHUSD",1742311031391,10.04923209,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742311031768,0.7788,1893.5,1893.2,5.28181]
["bitfinex","ETHUSD",1742311031896,4.70523209,1893.3,1893.1,5.28222]
["bitfinex","ETHUSD",1742311032097,0.55,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742311034216,0.55,1893.4,1893.3,4.38778526]
["bitfinex","ETHUSD",1742311035403,0.7788,1893.5,1893.3,4.38778526]
["bitfinex","ETHUSD",1742311035627,4.70523209,1893.4,1893.3,4.38778526]
["bitfinex","ETHUSD",1742311036750,4.70523209,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311036936,4.70523209,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742311037602,5.346,1893.8,1893.7,6.06896]
["bitfinex","ETHUSD",1742311037831,10.05123209,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311038351,10.80453209,1893.8,1893.5,5.28109]
["bitfinex","ETHUSD",1742311038632,6.6493,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311038930,10.05123209,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311039539,10.4420611,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311040934,11.48626721,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742311041237,0.7659,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742311041787,5.0960611,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311041918,0.39082901,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311042118,10.05123209,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742311043355,12.07618908,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742311044037,12.07618908,1893.9,1893.7,10.56114]
["bitfinex","ETHUSD",1742311044235,12.07618908,1893.9,1893.7,5.28048]
["bitfinex","ETHUSD",1742311044436,12.07618908,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742311044653,5.28038,1893.8,1893.7,5.28048]
["bitfinex","ETHUSD",1742311044862,12.07618908,1893.9,1893.7,5.28048]
["bitfinex","ETHUSD",1742311045356,1.20761891,1893.8,1893.4,8.2815]
["bitfinex","ETHUSD",1742311045579,4.70523209,1893.5,1893.3,5.28176]
["bitfinex","ETHUSD",1742311045729,10.05123209,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311047126,10.05123209,1893.5,1893.3,5.28163]
["bitfinex","ETHUSD",1742311047326,5.346,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311047536,10.05123209,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311049437,5.346,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311050565,10.05123209,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311051444,5.346,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311052873,10.05123209,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311053377,10.07367217,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311053542,11.08103939,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311053742,10.07367217,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311055639,5.346,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311055835,11.13635595,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742311056040,11.75468378,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742311056341,16.48235595,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742311057040,18.13059154,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742311057239,4.72767217,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311057551,5.27767217,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742311057855,4.72767217,1893.7,1893.5,10.56231]
["bitfinex","ETHUSD",1742311058064,4.72767217,1893.6,1893.5,5.2811]
["bitfinex","ETHUSD",1742311058267,10.70211156,1893.6,1893.4,4.15556708]
["bitfinex","ETHUSD",1742311058457,10.07367217,1893.5,1893.4,5.28123]
["bitfinex","ETHUSD",1742311059385,10.05966362,1893.5,1893.4,5.28123]
["bitfinex","ETHUSD",1742311059952,10.05966362,1893.5,1893.0,0.7899]
["bitfinex","ETHUSD",1742311060150,10.05966362,1893.5,1893.1,5.28217]
["bitfinex","ETHUSD",1742311060151,4.71366362,1893.2,1893.1,5.28217]
["bitfinex","ETHUSD",1742311061183,4.71366362,1893.2,1892.8,5.28299]
["bitfinex","ETHUSD",1742311061184,5.83217,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1742311061351,4.71366362,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742311061882,5.346,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742311063495,5.346,1893.1,1893.0,9.07047805]
["bitfinex","ETHUSD",1742311063984,4.71366362,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742311065676,4.71366362,1893.2,1892.8,6.07564]
["bitfinex","ETHUSD",1742311065677,5.28234,1893.1,1892.9,5.28278]
["bitfinex","ETHUSD",1742311065994,4.71366362,1893.1,1893.0,5.28237]
["bitfinex","ETHUSD",1742311066501,4.71366362,1893.3,1893.0,5.28237]
["bitfinex","ETHUSD",1742311066649,11.366,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742311066995,5.346,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742311067346,0.7734,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742311067547,10.05966362,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742311069286,10.44906453,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742311069472,10.44906453,1893.7,1893.5,5.28111]
["bitfinex","ETHUSD",1742311069669,10.44906453,1893.7,1893.4,5.28138]
["bitfinex","ETHUSD",1742311069876,4.71366362,1893.5,1893.4,5.28138]
["bitfinex","ETHUSD",1742311073778,4.68366362,1893.5,1893.4,5.28138]
["bitfinex","ETHUSD",1742311074202,10.56304,1893.3,1893.1,5.28219]
["bitfinex","ETHUSD",1742311074421,10.05866362,1893.2,1893.1,5.28219]
["bitfinex","ETHUSD",1742311075802,10.45353423,1893.2,1893.1,5.28219]
["bitfinex","ETHUSD",1742311076007,5.345,1893.2,1893.1,6.11489]
["bitfinex","ETHUSD",1742311076184,4.71366362,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742311076388,11.365,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742311076978,4.71366362,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742311077211,4.71366362,1893.6,1893.5,6.09312]
["bitfinex","ETHUSD",1742311077800,4.71366362,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742311078687,4.71366362,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742311078889,4.71366362,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742311080086,4.71366362,1894.0,1893.9,5.27999]
["bitfinex","ETHUSD",1742311081624,0.40205947,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742311081783,4.71366362,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742311081982,4.71366362,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742311082181,22.819,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742311082182,5.11274465,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742311083509,5.08274465,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742311083723,4.71366362,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742311084223,10.05766362,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742311085019,4.71366362,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742311086385,5.11191092,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742311087499,4.71366362,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742311087706,4.71366362,1895.1,1895.0,4.911267]
["bitfinex","ETHUSD",1742311088304,0.3983267,1895.1,1895.0,4.911267]
["bitfinex","ETHUSD",1742311089031,4.71366362,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742311089229,4.71366362,1895.2,1895.0,4.911267]
["bitfinex","ETHUSD",1742311089531,6.51722998,1895.2,1895.0,4.911267]
["bitfinex","ETHUSD",1742311089700,6.51722998,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742311090031,6.91228014,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742311090539,6.91228014,1895.2,1895.0,4.911267]
["bitfinex","ETHUSD",1742311090828,0.69122801,1895.1,1895.0,4.911267]
["bitfinex","ETHUSD",1742311090999,0.69122801,1895.1,1894.9,5.2773]
["bitfinex","ETHUSD",1742311091000,1.24122801,1895.1,1894.9,5.2773]
["bitfinex","ETHUSD",1742311091202,5.26366362,1895.0,1894.7,5.2778]
["bitfinex","ETHUSD",1742311091427,4.71366362,1894.8,1894.7,5.2778]
["bitfinex","ETHUSD",1742311094234,5.341,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742311094394,4.71366362,1895.1,1895.0,5.27694]
["bitfinex","ETHUSD",1742311094599,4.71366362,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742311094798,4.71366362,1895.4,1895.3,6.089]
["bitfinex","ETHUSD",1742311095612,4.71366362,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311096948,4.71366362,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311097620,4.71366362,1895.8,1895.7,8.27509]
["bitfinex","ETHUSD",1742311098412,5.11618256,1895.8,1895.7,8.27509]
["bitfinex","ETHUSD",1742311098744,2.510022,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742311098908,5.58754892,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1742311099208,0.8165,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311099905,5.58754892,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311100130,5.11618256,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311100547,4.71366362,1895.8,1895.7,8.27509]
["bitfinex","ETHUSD",1742311102247,4.71366362,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311104251,5.11505832,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311104651,4.71366362,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742311104958,0.7828,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742311105129,4.71366362,1896.4,1896.3,5.27324]
["bitfinex","ETHUSD",1742311105329,5.79700998,1896.4,1896.3,5.27324]
["bitfinex","ETHUSD",1742311105654,5.79700998,1896.4,1896.2,5.27369]
["bitfinex","ETHUSD",1742311106320,6.19542962,1896.4,1896.2,5.27369]
["bitfinex","ETHUSD",1742311106650,6.19542962,1896.4,1896.1,10.54777]
["bitfinex","ETHUSD",1742311106897,4.71366362,1896.2,1896.1,10.54777]
["bitfinex","ETHUSD",1742311107319,4.71366362,1896.2,1896.1,5.2738]
["bitfinex","ETHUSD",1742311108054,5.18502998,1896.2,1896.0,8.27419]
["bitfinex","ETHUSD",1742311108226,5.18502998,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1742311108433,4.71366362,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1742311108635,4.71366362,1895.8,1895.6,5.27533]
["bitfinex","ETHUSD",1742311108831,4.71366362,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311110123,1.3769,1895.7,1895.5,5.27553]
["bitfinex","ETHUSD",1742311110318,5.27553,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1742311110519,4.71366362,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742311110752,4.71366362,1895.4,1895.2,5.27645]
["bitfinex","ETHUSD",1742311110954,5.336,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742311111269,4.71366362,1895.2,1895.1,5.27664]
["bitfinex","ETHUSD",1742311111498,4.71366362,1895.2,1895.0,5.277]
["bitfinex","ETHUSD",1742311111499,4.71366362,1895.2,1895.0,10.55385]
["bitfinex","ETHUSD",1742311111700,4.71366362,1895.2,1895.0,5.27685]
["bitfinex","ETHUSD",1742311112209,4.71366362,1895.2,1894.9,0.766]
["bitfinex","ETHUSD",1742311112210,9.99016362,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1742311112354,4.71366362,1895.0,1894.9,5.27729]
["bitfinex","ETHUSD",1742311112803,4.71366362,1895.0,1894.7,14.3885]
["bitfinex","ETHUSD",1742311112963,4.71366362,1894.8,1894.7,5.27765]
["bitfinex","ETHUSD",1742311113304,4.71366362,1894.8,1894.7,8.27765]
["bitfinex","ETHUSD",1742311114602,0.40421845,1894.8,1894.7,8.27765]
["bitfinex","ETHUSD",1742311114757,4.71366362,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742311116490,4.71366362,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742311116792,10.04966362,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742311118807,4.71366362,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742311119027,8.11249588,1896.1,1895.3,0.7506]
["bitfinex","ETHUSD",1742311119170,4.71366362,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311119511,10.82196362,1896.1,1895.9,5.2743]
["bitfinex","ETHUSD",1742311119671,11.37196362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311120008,5.336,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311121505,5.336,1896.1,1896.0,6.329116]
["bitfinex","ETHUSD",1742311121710,10.04966362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311122607,10.04966362,1896.1,1895.9,5.2743]
["bitfinex","ETHUSD",1742311122910,10.59966362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311123711,0.59673449,1896.9,1896.0,8.27425]
["bitfinex","ETHUSD",1742311123920,4.98160869,1896.7,1896.4,5.273]
["bitfinex","ETHUSD",1742311124214,4.71366362,1896.5,1896.4,5.273]
["bitfinex","ETHUSD",1742311124375,4.71366362,1896.5,1896.4,8.273]
["bitfinex","ETHUSD",1742311125329,5.26366362,1896.5,1896.3,5.27319]
["bitfinex","ETHUSD",1742311125624,5.26366362,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742311125988,5.10075015,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742311126176,4.71366362,1896.5,1896.4,6.327773]
["bitfinex","ETHUSD",1742311126378,5.335,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742311126578,10.04866362,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742311127529,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311127822,0.01,1896.9,1896.8,9.326464]
["bitfinex","ETHUSD",1742311128287,0.01,1896.9,1896.7,10.54448]
["bitfinex","ETHUSD",1742311128288,0.96065043,1896.9,1896.7,10.54448]
["bitfinex","ETHUSD",1742311128476,5.26366362,1896.8,1896.7,5.27217]
["bitfinex","ETHUSD",1742311129486,5.26366362,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311129687,10.59766362,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311130010,0.55,1896.7,1896.5,5.27274]
["bitfinex","ETHUSD",1742311130330,4.070823,1896.5,1896.4,8.27302]
["bitfinex","ETHUSD",1742311130493,0.55,1896.5,1896.4,5.27302]
["bitfinex","ETHUSD",1742311131922,0.55,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742311132215,10.59666362,1896.4,1896.3,10.54664]
["bitfinex","ETHUSD",1742311133423,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311134119,0.01,1896.9,1896.8,44.10393]
["bitfinex","ETHUSD",1742311137927,4.72366362,1896.9,1896.8,9.10393]
["bitfinex","ETHUSD",1742311138228,4.72366362,1896.9,1896.8,8.27203]
["bitfinex","ETHUSD",1742311140042,0.01,1896.9,1896.8,9.626453]
["bitfinex","ETHUSD",1742311140508,0.01,1896.9,1896.8,8.27203]
["bitfinex","ETHUSD",1742311141054,0.56,1896.9,1896.8,8.27203]
["bitfinex","ETHUSD",1742311141225,0.56,1896.9,1896.7,5.27217]
["bitfinex","ETHUSD",1742311141418,0.56,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311141642,5.27366362,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311142544,0.55,1896.8,1896.7,5.27217]
["bitfinex","ETHUSD",1742311142712,6.6494,1896.8,1896.7,5.27217]
["bitfinex","ETHUSD",1742311143542,5.331,1896.8,1896.7,5.27217]
["bitfinex","ETHUSD",1742311144753,5.331,1896.8,1896.7,9.326634]
["bitfinex","ETHUSD",1742311145128,4.72366362,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311145328,0.01,1896.9,1896.8,9.04503]
["bitfinex","ETHUSD",1742311146426,4.72366362,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311146626,5.27366362,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311146922,0.56,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311147128,5.27366362,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311147740,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311147940,0.01,1896.9,1896.8,9.07713]
["bitfinex","ETHUSD",1742311148543,4.71366362,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742311150259,5.26366362,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742311150853,5.26366362,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1742311151071,1.3179,1897.2,1897.0,5.27143]
["bitfinex","ETHUSD",1742311151381,10.04466362,1897.1,1896.9,8.27162]
["bitfinex","ETHUSD",1742311151588,0.55,1897.0,1896.9,5.2716]
["bitfinex","ETHUSD",1742311151947,0.55,1897.0,1896.7,8.2722]
["bitfinex","ETHUSD",1742311152152,5.26366362,1896.9,1896.8,5.27178]
["bitfinex","ETHUSD",1742311152882,6.57358,1896.8,1896.6,10.54497]
["bitfinex","ETHUSD",1742311153059,5.26366362,1896.7,1896.6,8.27243]
["bitfinex","ETHUSD",1742311153379,10.59366362,1896.7,1896.6,5.27243]
["bitfinex","ETHUSD",1742311153544,10.59366362,1896.7,1896.5,10.54561]
["bitfinex","ETHUSD",1742311153741,10.59366362,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742311154371,0.55,1896.6,1896.4,5.2731]
["bitfinex","ETHUSD",1742311154571,5.26366362,1896.5,1896.4,5.2731]
["bitfinex","ETHUSD",1742311154761,5.24364284,1896.5,1896.4,5.2731]
["bitfinex","ETHUSD",1742311155863,5.24364284,1896.5,1896.3,5.27336]
["bitfinex","ETHUSD",1742311155864,0.55,1896.4,1896.3,5.27336]
["bitfinex","ETHUSD",1742311156266,0.55,1896.4,1896.2,5.27368]
["bitfinex","ETHUSD",1742311156455,10.59366362,1896.3,1896.1,5.27395]
["bitfinex","ETHUSD",1742311156651,0.55,1896.2,1895.8,6.08744]
["bitfinex","ETHUSD",1742311156851,4.71366362,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742311157064,5.26366362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311159363,5.26366362,1896.1,1895.9,5.27436]
["bitfinex","ETHUSD",1742311159888,5.26366362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311160659,5.26366362,1896.1,1895.9,5.27446]
["bitfinex","ETHUSD",1742311160851,5.26366362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311161157,0.55,1896.0,1895.9,5.27445]
["bitfinex","ETHUSD",1742311161361,1.3019,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311161691,3.746764,1895.9,1895.8,5.27475]
["bitfinex","ETHUSD",1742311161852,10.59466362,1895.9,1895.8,5.27475]
["bitfinex","ETHUSD",1742311163588,5.331,1895.9,1895.8,5.27475]
["bitfinex","ETHUSD",1742311163787,5.331,1895.9,1895.8,6.329731]
["bitfinex","ETHUSD",1742311165370,6.101172,1895.8,1895.7,5.27506]
["bitfinex","ETHUSD",1742311165555,5.26366362,1895.8,1895.7,5.27506]
["bitfinex","ETHUSD",1742311165760,0.55,1895.7,1895.6,5.2753]
["bitfinex","ETHUSD",1742311165957,0.81269867,1895.7,1895.6,5.2753]
["bitfinex","ETHUSD",1742311166703,1.20321125,1895.7,1895.6,5.2753]
["bitfinex","ETHUSD",1742311167057,0.94051258,1895.7,1895.6,5.2753]
["bitfinex","ETHUSD",1742311167458,0.39051258,1895.7,1895.6,5.2753]
["bitfinex","ETHUSD",1742311167687,5.26366362,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311171698,0.95423984,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311172315,0.40423984,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311172463,5.332,1896.0,1895.8,5.2747]
["bitfinex","ETHUSD",1742311172662,5.46686362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311172969,10.59566362,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311173765,18.2339,1896.5,1896.3,5.27319]
["bitfinex","ETHUSD",1742311173967,10.04566362,1896.4,1896.3,10.54639]
["bitfinex","ETHUSD",1742311174276,5.332,1896.4,1896.3,10.54639]
["bitfinex","ETHUSD",1742311174485,10.59566362,1896.4,1896.3,10.54639]
["bitfinex","ETHUSD",1742311174688,10.59566362,1896.4,1896.3,5.27319]
["bitfinex","ETHUSD",1742311174890,10.30735293,1896.4,1896.3,5.27319]
["bitfinex","ETHUSD",1742311175204,10.59566362,1896.4,1896.3,5.27319]
["bitfinex","ETHUSD",1742311175409,0.55,1896.3,1896.2,5.2736]
["bitfinex","ETHUSD",1742311175709,1.72559223,1896.3,1896.1,5.27388]
["bitfinex","ETHUSD",1742311175907,5.26366362,1896.2,1896.1,5.27388]
["bitfinex","ETHUSD",1742311176085,0.55,1896.1,1896.0,8.27426]
["bitfinex","ETHUSD",1742311176469,0.55,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311177178,5.26553434,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311177380,4.71553434,1896.1,1896.0,6.329113]
["bitfinex","ETHUSD",1742311177773,4.71553434,1896.1,1896.0,7.113513]
["bitfinex","ETHUSD",1742311179312,5.66912657,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311179611,5.26553434,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311180225,4.71553434,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311182210,5.26553434,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311182851,5.66468022,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311183953,5.8237,1896.2,1896.1,5.27387]
["bitfinex","ETHUSD",1742311184153,0.55,1896.2,1896.1,5.27387]
["bitfinex","ETHUSD",1742311184556,0.55,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1742311184850,5.26553434,1896.0,1895.9,5.2745]
["bitfinex","ETHUSD",1742311185034,10.59653434,1896.0,1895.9,5.2745]
["bitfinex","ETHUSD",1742311186530,10.59653434,1896.0,1895.8,8.27479]
["bitfinex","ETHUSD",1742311186531,0.55,1895.9,1895.8,8.27479]
["bitfinex","ETHUSD",1742311188751,4.71553434,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311189128,5.331,1896.1,1896.0,6.04956]
["bitfinex","ETHUSD",1742311190451,5.331,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311194449,5.331,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1742311194655,4.71553434,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742311197139,5.26553434,1896.0,1895.8,8.2747]
["bitfinex","ETHUSD",1742311197479,0.55,1895.9,1895.8,8.2747]
["bitfinex","ETHUSD",1742311197673,0.55,1895.9,1895.8,5.2747]
["bitfinex","ETHUSD",1742311198476,4.71553434,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311198781,5.26553434,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311199141,4.71553434,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311199349,4.71553434,1896.0,1895.9,7.091153]
["bitfinex","ETHUSD",1742311200164,4.71553434,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742311201484,4.71553434,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742311201778,4.71553434,1896.4,1896.3,7.14262]
["bitfinex","ETHUSD",1742311202152,4.71553434,1896.4,1896.3,6.32812]
["bitfinex","ETHUSD",1742311202355,4.71553434,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742311203717,0.7715,1897.0,1896.9,5.27164]
["bitfinex","ETHUSD",1742311203892,8.013081,1896.9,1896.8,5.27197]
["bitfinex","ETHUSD",1742311204073,1.17732027,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311204387,0.40582027,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311204588,5.12135461,1897.0,1896.9,6.05085]
["bitfinex","ETHUSD",1742311204751,5.12135461,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311204952,4.71553434,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311205389,5.27175,1896.9,1896.8,5.27197]
["bitfinex","ETHUSD",1742311205604,4.71553434,1897.0,1896.8,5.27197]
["bitfinex","ETHUSD",1742311206152,5.26553434,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311206355,5.65247372,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311206750,4.71553434,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311206951,5.329,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311207558,10.04453434,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311208262,0.55,1897.0,1896.5,0.809]
["bitfinex","ETHUSD",1742311208589,4.71553434,1896.6,1896.5,8.27287]
["bitfinex","ETHUSD",1742311210363,4.71553434,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742311220506,7.19078717,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742311220811,5.327,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311221011,1.05066738,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311221171,5.59786738,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311221507,3.526934,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311221810,4.71553434,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1742311222010,4.71553434,1897.1,1896.9,5.2716]
["bitfinex","ETHUSD",1742311222170,5.26553434,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311226029,4.71553434,1897.1,1897.0,6.325788]
["bitfinex","ETHUSD",1742311227274,5.26553434,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311227795,4.71553434,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311228214,0.00419456,1897.2,1897.1,6.0385]
["bitfinex","ETHUSD",1742311228424,4.7197289,1897.2,1897.1,9.0385]
["bitfinex","ETHUSD",1742311228629,4.7197289,1897.2,1897.1,10.469498]
["bitfinex","ETHUSD",1742311229699,0.00419456,1897.2,1897.1,10.469498]
["bitfinex","ETHUSD",1742311229894,4.7197289,1897.2,1897.1,10.469498]
["bitfinex","ETHUSD",1742311230132,5.2697289,1897.2,1897.1,8.2712]
["bitfinex","ETHUSD",1742311230434,1.3669,1897.1,1896.9,3.0]
["bitfinex","ETHUSD",1742311230632,5.26553434,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1742311230796,5.26553434,1896.9,1896.8,5.27196]
["bitfinex","ETHUSD",1742311231000,5.26553434,1896.9,1896.8,8.27196]
["bitfinex","ETHUSD",1742311231203,5.26553434,1896.9,1896.7,10.54445]
["bitfinex","ETHUSD",1742311231440,0.00419456,1897.2,1896.7,6.09156]
["bitfinex","ETHUSD",1742311231604,4.71553434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311232357,0.55419456,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311232519,5.2697289,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311239708,0.00419456,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311239961,0.00419456,1897.2,1897.1,9.0368]
["bitfinex","ETHUSD",1742311240157,0.00419456,1897.2,1897.1,10.467618]
["bitfinex","ETHUSD",1742311240517,4.7197289,1897.2,1897.1,10.467618]
["bitfinex","ETHUSD",1742311241742,4.7197289,1897.2,1897.1,10.76720745]
["bitfinex","ETHUSD",1742311242815,4.7197289,1897.2,1897.1,9.33638945]
["bitfinex","ETHUSD",1742311245360,0.00419456,1897.2,1897.1,8.2712]
["bitfinex","ETHUSD",1742311246947,0.55419456,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311247431,5.87719456,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311249320,5.873,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311250268,5.873,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1742311250269,13.03188343,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1742311250435,7.76095343,1897.2,1896.9,10.5433]
["bitfinex","ETHUSD",1742311250636,4.71553434,1897.0,1896.9,5.27163]
["bitfinex","ETHUSD",1742311251562,0.55,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311251759,0.94728221,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311253738,1.74618221,1896.9,1896.7,13.54437]
["bitfinex","ETHUSD",1742311253948,5.26553434,1896.8,1896.7,8.27217]
["bitfinex","ETHUSD",1742311254531,0.55,1896.7,1896.5,5.27278]
["bitfinex","ETHUSD",1742311254736,5.26553434,1896.6,1896.5,5.27278]
["bitfinex","ETHUSD",1742311254938,6.62078,1896.5,1896.4,5.27313]
["bitfinex","ETHUSD",1742311255269,6.06353434,1896.5,1896.2,10.54704]
["bitfinex","ETHUSD",1742311255439,4.71553434,1896.3,1896.2,5.27351]
["bitfinex","ETHUSD",1742311256530,0.55,1896.2,1896.0,5.27421]
["bitfinex","ETHUSD",1742311256723,5.26553434,1896.1,1896.0,5.27413]
["bitfinex","ETHUSD",1742311256955,5.26553434,1896.1,1896.0,8.27413]
["bitfinex","ETHUSD",1742311257968,5.65349613,1896.1,1896.0,8.27413]
["bitfinex","ETHUSD",1742311258370,5.9351,1896.4,1896.0,8.27413]
["bitfinex","ETHUSD",1742311258371,5.873,1896.4,1896.3,5.27332]
["bitfinex","ETHUSD",1742311258602,5.873,1896.4,1896.2,5.27366]
["bitfinex","ETHUSD",1742311258603,10.58853434,1896.4,1896.2,5.27366]
["bitfinex","ETHUSD",1742311258791,5.26553434,1896.3,1896.2,5.27366]
["bitfinex","ETHUSD",1742311259167,0.55,1896.2,1896.1,5.27393]
["bitfinex","ETHUSD",1742311259818,1.3397,1896.2,1896.1,5.27393]
["bitfinex","ETHUSD",1742311260369,0.55,1896.2,1896.1,5.27393]
["bitfinex","ETHUSD",1742311261418,0.94634419,1896.2,1896.1,5.27393]
["bitfinex","ETHUSD",1742311262523,0.7884,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1742311262683,4.71553434,1897.3,1897.1,5.27105]
["bitfinex","ETHUSD",1742311263011,0.7884,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1742311263170,4.71553434,1897.2,1897.1,5.27105]
["bitfinex","ETHUSD",1742311264788,5.26553434,1897.2,1897.1,5.27105]
["bitfinex","ETHUSD",1742311266068,5.65509272,1897.2,1897.1,5.27105]
["bitfinex","ETHUSD",1742311266272,0.7884,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742311266515,7.26379343,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742311266892,7.81379343,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742311267095,7.81379343,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742311267286,4.71553434,1897.4,1897.3,5.27053]
["bitfinex","ETHUSD",1742311267491,5.26553434,1897.4,1897.3,5.27053]
["bitfinex","ETHUSD",1742311267685,6.51846712,1897.4,1897.3,5.27053]
["bitfinex","ETHUSD",1742311267891,6.51846712,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311269629,6.51846712,1897.4,1897.2,10.54157]
["bitfinex","ETHUSD",1742311269919,6.92130545,1897.4,1897.2,10.54157]
["bitfinex","ETHUSD",1742311270275,6.92130545,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311270578,5.66837267,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311272376,0.95283833,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311272582,5.66837267,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311276217,0.55,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311276416,5.26553434,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311277620,3.824409,1897.5,1897.4,5.27025]
["bitfinex","ETHUSD",1742311277807,0.786,1897.4,1897.3,5.01696921]
["bitfinex","ETHUSD",1742311278012,6.657,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1742311278318,5.871,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311278814,10.58653434,1897.4,1897.3,6.08404]
["bitfinex","ETHUSD",1742311279013,10.58653434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311281290,10.03653434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311282090,10.58653434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311282286,0.38669192,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311282490,5.26553434,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311282791,6.32408777,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311283200,11.03962211,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311283806,4.216379,1897.5,1897.4,10.54046]
["bitfinex","ETHUSD",1742311284003,11.43813912,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1742311284210,0.55,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742311284427,0.55,1897.4,1897.2,5.27083]
["bitfinex","ETHUSD",1742311284645,0.55,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742311284803,5.26553434,1897.2,1897.1,5.27109]
["bitfinex","ETHUSD",1742311285615,4.71553434,1897.2,1897.1,5.27109]
["bitfinex","ETHUSD",1742311286605,4.71553434,1897.2,1897.1,8.27109]
["bitfinex","ETHUSD",1742311287112,4.71553434,1897.2,1897.1,9.03949]
["bitfinex","ETHUSD",1742311288034,4.71553434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311289236,0.94851701,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311289533,0.55,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311289935,0.93947498,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311290339,5.10500932,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311290524,7.378,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742311290706,0.55,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742311291739,5.26553434,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742311294532,5.65790313,1897.7,1897.6,5.26955]
["bitfinex","ETHUSD",1742311295844,0.55,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742311296210,4.71553434,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311298341,9.98106868,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311298643,6.30287809,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742311299749,0.55,1897.5,1897.4,8.27033]
["bitfinex","ETHUSD",1742311299955,0.55,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742311303721,1.3236,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742311303921,2.50280124,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742311306255,1.72920124,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742311306455,0.55,1897.5,1897.4,5.27033]
["bitfinex","ETHUSD",1742311307756,5.868,1897.5,1897.2,8.2709]
["bitfinex","ETHUSD",1742311308054,5.868,1897.5,1897.3,5.27061]
["bitfinex","ETHUSD",1742311308232,0.55,1897.3,1897.1,5.27101]
["bitfinex","ETHUSD",1742311308440,0.55,1897.2,1897.1,8.27101]
["bitfinex","ETHUSD",1742311308636,0.55,1897.2,1896.9,1.84109395]
["bitfinex","ETHUSD",1742311308637,0.9443363,1897.2,1896.9,11.58439395]
["bitfinex","ETHUSD",1742311308836,0.55,1896.9,1896.4,0.8043]
["bitfinex","ETHUSD",1742311309049,0.55,1896.7,1896.4,6.07741]
["bitfinex","ETHUSD",1742311309245,6.7006,1896.7,1896.4,5.27305]
["bitfinex","ETHUSD",1742311309434,5.26553434,1896.5,1896.4,5.27305]
["bitfinex","ETHUSD",1742311310988,11.337,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311311149,17.81685434,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311313079,16.05253434,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311313372,16.60253434,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311313935,16.60253434,1896.8,1896.6,5.27248]
["bitfinex","ETHUSD",1742311313936,0.55,1896.7,1896.6,5.27248]
["bitfinex","ETHUSD",1742311315731,0.40274737,1896.7,1896.6,5.27248]
["bitfinex","ETHUSD",1742311315945,10.58253434,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311316677,10.03253434,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311317745,11.28553434,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311318053,5.26553434,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311321358,4.71553434,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742311321559,6.02,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311321750,4.71553434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311322351,5.26553434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311322794,5.65592226,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311323583,5.10592226,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311324141,4.71553434,1897.4,1897.3,7.095285]
["bitfinex","ETHUSD",1742311327668,4.71553434,1897.4,1897.3,10.095285]
["bitfinex","ETHUSD",1742311328876,0.39896567,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742311329078,5.867,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742311329883,0.55,1897.5,1897.0,6.09763]
["bitfinex","ETHUSD",1742311330083,0.8109,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1742311330260,5.26553434,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1742311330459,4.71553434,1897.1,1897.0,5.27145]
["bitfinex","ETHUSD",1742311331386,5.11477749,1897.1,1897.0,5.27145]
["bitfinex","ETHUSD",1742311331987,0.55,1897.0,1896.9,5.27159]
["bitfinex","ETHUSD",1742311332307,0.55,1897.0,1896.7,5.27226]
["bitfinex","ETHUSD",1742311332574,0.55,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742311332575,0.55,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742311335383,10.03153434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311335771,4.71553434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311336371,4.71553434,1896.9,1896.8,9.906563]
["bitfinex","ETHUSD",1742311336785,4.71553434,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742311336980,4.71553434,1897.1,1897.0,9.08548]
["bitfinex","ETHUSD",1742311337274,5.316,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311337471,5.866,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311337703,0.55,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311338201,1.3451,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742311338499,1.3451,1897.3,1897.0,8.27133]
["bitfinex","ETHUSD",1742311338665,5.26553434,1897.1,1897.0,8.27133]
["bitfinex","ETHUSD",1742311338864,4.71553434,1897.1,1897.0,8.27133]
["bitfinex","ETHUSD",1742311342527,5.47303434,1897.1,1897.0,8.27133]
["bitfinex","ETHUSD",1742311343087,4.71553434,1897.1,1897.0,8.27133]
["bitfinex","ETHUSD",1742311343817,5.26553434,1897.1,1896.9,10.5433]
["bitfinex","ETHUSD",1742311343989,0.55,1897.0,1896.9,10.5433]
["bitfinex","ETHUSD",1742311344481,0.55,1897.0,1896.9,5.27164]
["bitfinex","ETHUSD",1742311344818,1.3704,1897.0,1896.8,13.54388]
["bitfinex","ETHUSD",1742311345107,4.71553434,1896.9,1896.8,8.27192]
["bitfinex","ETHUSD",1742311345511,5.26553434,1896.9,1896.8,8.27192]
["bitfinex","ETHUSD",1742311347187,6.8475,1897.2,1897.0,5.27133]
["bitfinex","ETHUSD",1742311347386,5.26553434,1897.1,1897.0,5.27133]
["bitfinex","ETHUSD",1742311347795,6.02,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311348093,11.28553434,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742311348597,11.28553434,1897.2,1897.0,5.27133]
["bitfinex","ETHUSD",1742311348598,4.971854,1897.1,1897.0,5.27133]
["bitfinex","ETHUSD",1742311348811,0.55,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1742311349010,4.71553434,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742311349317,5.26553434,1897.0,1896.9,5.27174]
["bitfinex","ETHUSD",1742311350723,5.26553434,1897.0,1896.6,6.04124]
["bitfinex","ETHUSD",1742311350724,0.55,1896.9,1896.6,6.04127]
["bitfinex","ETHUSD",1742311350923,9.43106868,1896.8,1896.7,8.27225]
["bitfinex","ETHUSD",1742311351224,4.71553434,1896.8,1896.7,8.27225]
["bitfinex","ETHUSD",1742311352498,4.71553434,1896.8,1896.7,5.27225]
["bitfinex","ETHUSD",1742311352928,0.40536682,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311353121,4.71553434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311354307,5.26553434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311354936,5.26553434,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742311355143,6.04003434,1896.8,1896.5,8.27277]
["bitfinex","ETHUSD",1742311355448,4.71553434,1896.6,1896.5,8.27277]
["bitfinex","ETHUSD",1742311356037,0.55,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742311357430,0.94058617,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311357636,5.26553434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311358335,4.71553434,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742311360834,0.39018555,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311361136,0.55,1897.5,1897.3,10.54128]
["bitfinex","ETHUSD",1742311361936,5.26553434,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742311362243,2.16,1897.3,1897.2,5.27089]
["bitfinex","ETHUSD",1742311362437,5.27101,1897.2,1896.9,3.0]
["bitfinex","ETHUSD",1742311362601,5.26553434,1897.0,1896.7,5.27223]
["bitfinex","ETHUSD",1742311362800,5.26553434,1897.0,1896.4,1.0567885]
["bitfinex","ETHUSD",1742311362801,0.7776,1896.7,1896.5,8.27283]
["bitfinex","ETHUSD",1742311363029,0.7907,1896.5,1895.8,1.05704334]
["bitfinex","ETHUSD",1742311363236,5.27417,1896.1,1895.6,0.00302648]
["bitfinex","ETHUSD",1742311363439,6.390417,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742311363737,15.29406868,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311363945,15.85282434,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742311364141,4.71553434,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311367726,0.55,1895.7,1895.4,8.27592]
["bitfinex","ETHUSD",1742311368041,0.55,1895.7,1895.1,5.27669]
["bitfinex","ETHUSD",1742311368042,5.54123434,1895.5,1895.1,5.27669]
["bitfinex","ETHUSD",1742311368212,9.43106868,1895.2,1895.1,5.27669]
["bitfinex","ETHUSD",1742311368540,6.02,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742311369311,10.72419747,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742311370507,4.70419747,1895.4,1895.3,9.331458]
["bitfinex","ETHUSD",1742311371120,10.01919747,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311371349,4.70419747,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742311372223,17.448,1896.1,1895.7,5.27487]
["bitfinex","ETHUSD",1742311372425,4.70419747,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1742311372642,1.7448,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1742311372819,0.55,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311373349,2.192689,1895.8,1895.7,5.2749]
["bitfinex","ETHUSD",1742311373551,5.25419747,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1742311373748,4.70419747,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742311374245,0.55,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1742311374425,4.70419747,1895.5,1895.4,5.27568]
["bitfinex","ETHUSD",1742311377027,4.70419747,1895.5,1895.3,5.27602]
["bitfinex","ETHUSD",1742311377238,4.70419747,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742311378453,0.39698412,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311378613,10.02019747,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742311378944,10.02019747,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311379243,4.70419747,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311380413,0.55,1895.6,1895.4,5.27589]
["bitfinex","ETHUSD",1742311380613,4.70419747,1895.5,1895.4,10.55172]
["bitfinex","ETHUSD",1742311382458,5.10934443,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311387186,5.10934443,1895.6,1895.4,5.27579]
["bitfinex","ETHUSD",1742311387482,5.10934443,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311388691,5.10934443,1895.6,1895.5,6.03745]
["bitfinex","ETHUSD",1742311388859,4.70419747,1895.6,1895.5,7.696355]
["bitfinex","ETHUSD",1742311389035,4.70419747,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742311389349,4.70419747,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311389795,0.7698,1896.3,1895.9,6.09793]
["bitfinex","ETHUSD",1742311389796,4.71493493,1896.0,1895.9,6.09793]
["bitfinex","ETHUSD",1742311390539,4.71493493,1896.0,1895.9,7.235193]
["bitfinex","ETHUSD",1742311391149,4.71493493,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311391346,4.71493493,1896.0,1895.8,5.2747]
["bitfinex","ETHUSD",1742311391347,2.875148,1895.9,1895.8,8.2747]
["bitfinex","ETHUSD",1742311391673,0.55,1895.9,1895.6,3.0]
["bitfinex","ETHUSD",1742311391873,4.70208534,1895.7,1895.6,5.27517]
["bitfinex","ETHUSD",1742311392073,5.09274215,1895.7,1895.6,5.27517]
["bitfinex","ETHUSD",1742311392286,5.09274215,1895.7,1895.6,8.27517]
["bitfinex","ETHUSD",1742311393417,5.60201637,1895.7,1895.5,5.27556]
["bitfinex","ETHUSD",1742311393570,6.41641637,1895.7,1895.5,5.27546]
["bitfinex","ETHUSD",1742311393774,6.96641637,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311393972,5.27537,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311394280,6.15201637,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311394479,5.09274215,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311395020,4.70208534,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311395226,4.70208534,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742311395375,4.70208534,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311396779,5.70369387,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742311397079,6.09853929,1896.1,1895.8,10.54939]
["bitfinex","ETHUSD",1742311397283,4.70208534,1895.9,1895.8,5.27468]
["bitfinex","ETHUSD",1742311398617,4.70208534,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742311399483,5.17229387,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1742311399683,5.17229387,1896.0,1895.8,5.27468]
["bitfinex","ETHUSD",1742311399883,5.17229387,1896.0,1895.8,10.5494]
["bitfinex","ETHUSD",1742311400818,5.17229387,1896.0,1895.8,10.54933]
["bitfinex","ETHUSD",1742311401317,5.17229387,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742311401525,1.31842939,1895.9,1895.8,5.27465]
["bitfinex","ETHUSD",1742311401687,1.31842939,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1742311401887,15.83990534,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1742311402192,4.70208534,1895.6,1895.4,5.27592]
["bitfinex","ETHUSD",1742311402398,5.50328534,1895.6,1895.4,10.55172]
["bitfinex","ETHUSD",1742311402716,5.50328534,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311402717,6.05328534,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311402919,5.25208534,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311404617,4.70208534,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311404990,5.10291258,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311405986,4.70208534,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311406422,10.01508534,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311407991,10.01508534,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742311408192,0.55,1895.7,1895.5,5.27564]
["bitfinex","ETHUSD",1742311408388,10.78870534,1895.6,1895.3,5.27615]
["bitfinex","ETHUSD",1742311408593,4.70208534,1895.4,1895.3,5.27615]
["bitfinex","ETHUSD",1742311412545,5.09347248,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311413200,0.39138714,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311413395,4.70208534,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311413807,4.70208534,1895.7,1895.5,10.55118]
["bitfinex","ETHUSD",1742311414008,4.70208534,1895.7,1895.5,5.27551]
["bitfinex","ETHUSD",1742311414212,4.70208534,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742311414498,10.01508534,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311415208,11.09857387,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742311415715,0.55,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311416716,4.70208534,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742311416918,0.39671014,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311417236,4.71491272,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311419724,4.71491272,1896.1,1896.0,6.329128]
["bitfinex","ETHUSD",1742311419921,4.71491272,1896.3,1896.2,6.0252]
["bitfinex","ETHUSD",1742311420826,4.71491272,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311421152,5.49421272,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742311422250,5.27383,1896.1,1896.0,13.54835]
["bitfinex","ETHUSD",1742311422452,5.27383,1896.1,1896.0,8.2741]
["bitfinex","ETHUSD",1742311422453,4.71491272,1896.1,1896.0,8.2741]
["bitfinex","ETHUSD",1742311422927,4.71491272,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742311423126,10.49840399,1896.1,1895.9,5.27436]
["bitfinex","ETHUSD",1742311423335,5.26491272,1896.0,1895.7,5.27486]
["bitfinex","ETHUSD",1742311423541,4.71491272,1895.8,1895.7,5.27486]
["bitfinex","ETHUSD",1742311424202,4.71491272,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1742311424406,4.71491272,1895.6,1895.5,5.27548]
["bitfinex","ETHUSD",1742311426958,5.312,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1742311426959,10.02691272,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311427648,0.39968153,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311427942,4.71491272,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742311428742,5.312,1896.1,1895.9,10.54906]
["bitfinex","ETHUSD",1742311429035,5.312,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742311429036,4.71491272,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311429242,10.43251671,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311429443,5.71760399,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311430326,0.79509456,1896.4,1895.9,5.27453]
["bitfinex","ETHUSD",1742311430514,4.71491272,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742311430721,4.71491272,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1742311430903,4.71491272,1896.3,1896.2,6.615598]
["bitfinex","ETHUSD",1742311431347,4.71491272,1896.3,1896.2,6.0882]
["bitfinex","ETHUSD",1742311432617,4.71491272,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311433315,4.71491272,1896.3,1896.1,10.54783]
["bitfinex","ETHUSD",1742311433515,4.71491272,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311435655,5.10427019,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742311437857,5.10427019,1896.3,1896.2,6.0652]
["bitfinex","ETHUSD",1742311438966,4.71491272,1896.3,1896.2,7.199105]
["bitfinex","ETHUSD",1742311439147,0.00419456,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742311441641,0.00419456,1896.4,1896.3,9.03832]
["bitfinex","ETHUSD",1742311442168,4.56e-06,1896.4,1896.3,9.03832]
["bitfinex","ETHUSD",1742311444773,4.56e-06,1896.4,1896.3,44.03832]
["bitfinex","ETHUSD",1742311444952,4.56e-06,1896.4,1896.3,14.27652749]
["bitfinex","ETHUSD",1742311445283,4.56e-06,1896.4,1896.3,9.03832]
["bitfinex","ETHUSD",1742311445567,4.56e-06,1896.4,1896.3,8.27342]
["bitfinex","ETHUSD",1742311445773,0.75780456,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742311445976,2.906103,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1742311446158,5.47271728,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742311446474,6.01998901,1896.4,1896.2,10.54723]
["bitfinex","ETHUSD",1742311446848,6.01998901,1896.4,1896.0,5.27409]
["bitfinex","ETHUSD",1742311446849,11.29325901,1896.4,1896.0,5.27409]
["bitfinex","ETHUSD",1742311447049,4.71491272,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742311447784,5.11050734,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742311448155,5.94300734,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742311448488,5.11050734,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742311449264,5.09621719,1896.1,1896.0,5.27409]
["bitfinex","ETHUSD",1742311452551,5.09621719,1896.1,1895.8,5.27469]
["bitfinex","ETHUSD",1742311452747,4.70062257,1895.9,1895.8,8.27469]
["bitfinex","ETHUSD",1742311452955,4.70062257,1895.9,1895.8,5.27469]
["bitfinex","ETHUSD",1742311454402,4.70062257,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742311454403,4.70062257,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742311454684,4.70062257,1895.9,1895.5,0.796]
["bitfinex","ETHUSD",1742311454685,10.56294483,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1742311454883,4.70062257,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742311455074,4.70062257,1895.5,1895.4,5.27589]
["bitfinex","ETHUSD",1742311458588,5.52642257,1895.5,1895.3,5.27617]
["bitfinex","ETHUSD",1742311458790,6.07906483,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742311458996,4.70062257,1895.3,1895.2,10.55278]
["bitfinex","ETHUSD",1742311460285,4.70062257,1895.3,1895.1,5.27673]
["bitfinex","ETHUSD",1742311460587,4.70062257,1895.3,1895.1,5.27664]
["bitfinex","ETHUSD",1742311460788,4.192587,1895.1,1895.0,5.27701]
["bitfinex","ETHUSD",1742311461101,4.70062257,1895.1,1895.0,5.27701]
["bitfinex","ETHUSD",1742311462090,4.95750798,1895.1,1895.0,5.27701]
["bitfinex","ETHUSD",1742311462387,4.70062257,1895.1,1895.0,5.27701]
["bitfinex","ETHUSD",1742311462586,4.70062257,1895.1,1894.8,10.55504]
["bitfinex","ETHUSD",1742311462789,4.70062257,1894.9,1894.8,8.27748]
["bitfinex","ETHUSD",1742311464292,4.70062257,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1742311464466,5.51722257,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1742311464660,4.70062257,1894.7,1894.5,10.55675]
["bitfinex","ETHUSD",1742311464988,4.70062257,1894.7,1894.6,8.27792]
["bitfinex","ETHUSD",1742311465972,5.10571368,1894.7,1894.6,8.27792]
["bitfinex","ETHUSD",1742311466183,5.10571368,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742311466490,10.92628505,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742311467194,10.41571368,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742311468592,10.41571368,1894.7,1894.4,5.27863]
["bitfinex","ETHUSD",1742311468759,4.70062257,1894.5,1894.4,10.55721]
["bitfinex","ETHUSD",1742311468964,4.70062257,1894.5,1894.4,5.27858]
["bitfinex","ETHUSD",1742311469372,4.72326564,1894.5,1894.4,5.27858]
["bitfinex","ETHUSD",1742311469583,4.72326564,1894.5,1894.3,5.27882]
["bitfinex","ETHUSD",1742311469989,9.44653128,1894.4,1894.3,5.27884]
["bitfinex","ETHUSD",1742311470168,4.72326564,1894.4,1894.3,5.27884]
["bitfinex","ETHUSD",1742311470366,4.72326564,1894.4,1894.2,5.27918]
["bitfinex","ETHUSD",1742311471388,5.27326564,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742311472095,5.27326564,1894.4,1894.2,5.2791]
["bitfinex","ETHUSD",1742311472298,5.27326564,1894.4,1894.2,10.55823]
["bitfinex","ETHUSD",1742311472771,5.27326564,1894.4,1894.2,5.2791]
["bitfinex","ETHUSD",1742311473300,5.27326564,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742311476066,4.72326564,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742311478301,0.40509111,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742311478503,6.8196,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742311478676,5.311,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742311478885,5.311,1894.7,1894.4,5.27867]
["bitfinex","ETHUSD",1742311479196,5.311,1894.7,1894.4,5.27858]
["bitfinex","ETHUSD",1742311479197,0.7996,1894.5,1894.4,5.27858]
["bitfinex","ETHUSD",1742311479397,0.7996,1894.5,1894.3,5.27889]
["bitfinex","ETHUSD",1742311479603,4.72326564,1894.4,1894.3,5.27889]
["bitfinex","ETHUSD",1742311484088,5.311,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742311484294,10.03426564,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742311486301,4.72326564,1894.6,1894.5,6.334133]
["bitfinex","ETHUSD",1742311487519,1.08822694,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1742311487694,4.72326564,1895.0,1894.9,5.2772]
["bitfinex","ETHUSD",1742311487892,4.72326564,1895.0,1894.9,10.55433]
["bitfinex","ETHUSD",1742311489081,4.72326564,1895.0,1894.9,11.30833]
["bitfinex","ETHUSD",1742311489286,4.72326564,1895.0,1894.9,12.439163]
["bitfinex","ETHUSD",1742311490581,4.70276364,1895.0,1894.9,12.439163]
["bitfinex","ETHUSD",1742311491309,4.70276364,1895.0,1894.9,11.685163]
["bitfinex","ETHUSD",1742311493293,4.72326564,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742311493514,4.72326564,1895.2,1895.1,6.332133]
["bitfinex","ETHUSD",1742311494121,0.26330112,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742311494428,4.72326564,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742311497027,4.72326564,1895.4,1895.3,6.0429]
["bitfinex","ETHUSD",1742311497336,4.72326564,1895.4,1895.3,9.0429]
["bitfinex","ETHUSD",1742311497503,0.39309731,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311497703,4.72326564,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311497902,5.11961693,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742311498304,5.11961693,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742311499337,4.72326564,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742311499528,4.72326564,1895.6,1895.5,9.630797]
["bitfinex","ETHUSD",1742311499838,0.8172,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311500031,5.308,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311500346,0.7776,1896.4,1895.8,0.7927]
["bitfinex","ETHUSD",1742311500497,0.7776,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742311500837,4.72326564,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742311501508,0.00500771,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742311502831,4.72827335,1896.6,1896.5,9.05557]
["bitfinex","ETHUSD",1742311503255,0.00500771,1896.6,1896.5,9.05557]
["bitfinex","ETHUSD",1742311503534,7.71e-06,1896.6,1896.5,10.488431]
["bitfinex","ETHUSD",1742311503700,7.71e-06,1896.6,1896.5,45.488431]
["bitfinex","ETHUSD",1742311504708,7.71e-06,1896.6,1896.5,51.648431]
["bitfinex","ETHUSD",1742311504937,7.71e-06,1896.6,1896.5,73.92669664]
["bitfinex","ETHUSD",1742311505432,7.71e-06,1896.6,1896.5,74.32390686]
["bitfinex","ETHUSD",1742311506132,7.71e-06,1896.6,1896.5,74.22390686]
["bitfinex","ETHUSD",1742311506313,7.71e-06,1896.6,1896.5,74.32390686]
["bitfinex","ETHUSD",1742311506513,7.71e-06,1896.6,1896.5,74.22390686]
["bitfinex","ETHUSD",1742311507742,7.71e-06,1896.6,1896.5,75.29730508]
["bitfinex","ETHUSD",1742311508732,7.71e-06,1896.6,1896.5,70.57403944]
["bitfinex","ETHUSD",1742311508933,7.71e-06,1896.6,1896.5,35.17682922]
["bitfinex","ETHUSD",1742311509139,7.71e-06,1896.6,1896.5,40.47982922]
["bitfinex","ETHUSD",1742311509943,7.71e-06,1896.6,1896.5,51.22982922]
["bitfinex","ETHUSD",1742311510452,7.71e-06,1896.6,1896.5,50.67982922]
["bitfinex","ETHUSD",1742311510747,7.71e-06,1896.6,1896.5,85.67982922]
["bitfinex","ETHUSD",1742311512250,7.71e-06,1896.6,1896.5,91.05309486]
["bitfinex","ETHUSD",1742311512455,5.2334831,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311512653,5.43764775,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311512951,4.83634944,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311515040,4.83634944,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311515814,5.2320959,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311516345,5.2320959,1898.0,1897.8,10.53818]
["bitfinex","ETHUSD",1742311516553,5.2320959,1898.0,1897.8,5.26907]
["bitfinex","ETHUSD",1742311516754,5.2320959,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311518060,4.83634944,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742311518426,4.83634944,1898.0,1897.9,6.322785]
["bitfinex","ETHUSD",1742311518871,4.83634944,1898.0,1897.9,9.322785]
["bitfinex","ETHUSD",1742311519026,0.1130838,1898.0,1897.9,9.322785]
["bitfinex","ETHUSD",1742311519444,4.83634944,1898.0,1897.9,9.322785]
["bitfinex","ETHUSD",1742311520328,0.1130838,1898.0,1897.9,9.322785]
["bitfinex","ETHUSD",1742311520944,4.83634944,1898.0,1897.9,9.322785]
["bitfinex","ETHUSD",1742311521153,4.83634944,1898.0,1897.9,8.26898]
["bitfinex","ETHUSD",1742311522284,4.83634944,1898.0,1897.9,3.0]
["bitfinex","ETHUSD",1742311522574,5.60714944,1898.0,1897.9,8.26898]
["bitfinex","ETHUSD",1742311522782,5.60714944,1898.0,1897.9,3.0]
["bitfinex","ETHUSD",1742311522936,5.60714944,1898.0,1897.9,8.26898]
["bitfinex","ETHUSD",1742311524070,4.83634944,1898.0,1897.9,8.26898]
["bitfinex","ETHUSD",1742311528068,4.83634944,1898.0,1897.9,43.26898]
["bitfinex","ETHUSD",1742311528270,4.83634944,1898.0,1897.9,8.26898]
["bitfinex","ETHUSD",1742311529238,0.7807,1899.3,1898.4,0.751]
["bitfinex","ETHUSD",1742311529438,0.7807,1899.3,1898.6,3.0]
["bitfinex","ETHUSD",1742311529439,4.72326564,1899.1,1898.6,3.0]
["bitfinex","ETHUSD",1742311529659,4.72326564,1898.9,1898.8,8.26648]
["bitfinex","ETHUSD",1742311529875,0.47232656,1898.9,1898.8,8.26648]
["bitfinex","ETHUSD",1742311530173,0.8164,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742311530341,4.72326564,1898.9,1898.8,8.26646]
["bitfinex","ETHUSD",1742311531576,4.72326564,1898.9,1898.6,5.26693]
["bitfinex","ETHUSD",1742311531762,4.72326564,1898.9,1898.3,8.26782]
["bitfinex","ETHUSD",1742311531763,5.49126564,1898.7,1898.3,8.26782]
["bitfinex","ETHUSD",1742311531963,4.72326564,1898.4,1898.2,5.26793]
["bitfinex","ETHUSD",1742311532170,5.1955922,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742311532474,5.1955922,1898.4,1898.2,5.26793]
["bitfinex","ETHUSD",1742311532642,0.8133,1898.3,1898.2,5.26793]
["bitfinex","ETHUSD",1742311532991,0.8133,1898.3,1898.1,5.26841]
["bitfinex","ETHUSD",1742311533139,4.72326564,1898.2,1898.1,5.26841]
["bitfinex","ETHUSD",1742311533538,4.72326564,1898.2,1898.1,8.26841]
["bitfinex","ETHUSD",1742311533774,4.72326564,1898.3,1898.1,8.26841]
["bitfinex","ETHUSD",1742311533948,4.72326564,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742311535166,5.27326564,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742311535358,0.55,1898.3,1898.1,3.0]
["bitfinex","ETHUSD",1742311535558,5.51776564,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1742311535761,6.0695422,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1742311535960,0.55,1898.1,1898.0,8.26861]
["bitfinex","ETHUSD",1742311536162,5.27326564,1898.1,1898.0,8.26861]
["bitfinex","ETHUSD",1742311536685,5.51776564,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742311538789,5.51776564,1898.2,1898.0,8.26861]
["bitfinex","ETHUSD",1742311538956,6.6195422,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742311539157,0.55,1898.1,1898.0,3.0]
["bitfinex","ETHUSD",1742311539489,0.55,1898.0,1897.9,5.26885]
["bitfinex","ETHUSD",1742311539870,0.55,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742311540076,0.55,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1742311540077,0.781,1897.8,1897.7,5.26943]
["bitfinex","ETHUSD",1742311540281,0.781,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742311540458,5.50426564,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742311540861,5.90196799,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742311541082,5.90196799,1897.8,1897.6,5.2696]
["bitfinex","ETHUSD",1742311541381,1.72870235,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742311541885,1.72870235,1897.8,1897.6,5.2696]
["bitfinex","ETHUSD",1742311542059,0.55,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1742311542258,5.27326564,1897.7,1897.6,8.26981]
["bitfinex","ETHUSD",1742311543754,1.17870235,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742311543959,1.17870235,1897.8,1897.6,8.26981]
["bitfinex","ETHUSD",1742311543960,6.45196799,1897.8,1897.6,13.53945]
["bitfinex","ETHUSD",1742311544258,5.27326564,1897.7,1897.6,8.26964]
["bitfinex","ETHUSD",1742311544935,5.27326564,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742311545604,4.72326564,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742311545817,4.72326564,1897.7,1897.6,6.323613]
["bitfinex","ETHUSD",1742311546507,4.72326564,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742311547143,4.72326564,1897.7,1897.6,6.08944]
["bitfinex","ETHUSD",1742311549309,4.72326564,1897.7,1897.6,9.14213274]
["bitfinex","ETHUSD",1742311549514,4.72326564,1897.7,1897.6,9.08944]
["bitfinex","ETHUSD",1742311550126,4.72326564,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742311550330,4.72326564,1897.9,1897.8,0.526953]
["bitfinex","ETHUSD",1742311550552,4.72326564,1897.9,1897.8,5.796203]
["bitfinex","ETHUSD",1742311551054,4.72326564,1898.0,1897.9,5.26892]
["bitfinex","ETHUSD",1742311551548,0.8053,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742311551717,0.8053,1898.7,1898.5,10.53438]
["bitfinex","ETHUSD",1742311551918,0.55,1898.6,1898.4,8.26745]
["bitfinex","ETHUSD",1742311552112,0.39769904,1898.6,1898.4,8.26743]
["bitfinex","ETHUSD",1742311552337,0.8053,1898.7,1898.4,8.26743]
["bitfinex","ETHUSD",1742311552541,1.412492,1898.7,1898.4,8.26743]
["bitfinex","ETHUSD",1742311553016,4.72326564,1898.5,1898.4,8.26743]
["bitfinex","ETHUSD",1742311553212,6.02,1899.0,1898.5,5.26731]
["bitfinex","ETHUSD",1742311553446,6.8238,1899.0,1898.7,10.53323]
["bitfinex","ETHUSD",1742311553657,4.72326564,1898.8,1898.7,10.53321]
["bitfinex","ETHUSD",1742311554347,0.8038,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742311554548,5.52706564,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742311555352,5.52706564,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1742311555544,0.55,1898.9,1898.7,8.26663]
["bitfinex","ETHUSD",1742311555844,4.72326564,1898.8,1898.7,8.26663]
["bitfinex","ETHUSD",1742311556227,5.27326564,1898.8,1898.7,5.26663]
["bitfinex","ETHUSD",1742311556953,5.27326564,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1742311557156,1.3218,1898.7,1898.6,5.26695]
["bitfinex","ETHUSD",1742311558759,0.55,1898.7,1898.6,5.26695]
["bitfinex","ETHUSD",1742311559964,4.72326564,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742311560522,4.72326564,1898.8,1898.7,9.400411]
["bitfinex","ETHUSD",1742311562439,4.72326564,1898.9,1898.8,8.26637]
["bitfinex","ETHUSD",1742311566082,0.82572854,1899.4,1898.9,0.7596]
["bitfinex","ETHUSD",1742311566083,0.01400539,1899.4,1898.9,0.7596]
["bitfinex","ETHUSD",1742311566379,0.01400539,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311566590,4.73727103,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311568547,5.12912502,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311568742,4.73727103,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742311568972,4.73727103,1899.4,1899.3,9.318125]
["bitfinex","ETHUSD",1742311570484,4.73727103,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742311571191,4.73727103,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1742311571392,4.73727103,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742311575084,5.12750874,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742311575454,5.12750874,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1742311575655,5.12750874,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311576859,10.98483961,1899.4,1899.1,35.0]
["bitfinex","ETHUSD",1742311577062,4.72326564,1899.2,1899.0,5.26574]
["bitfinex","ETHUSD",1742311577356,4.72326564,1899.2,1899.1,5.26555]
["bitfinex","ETHUSD",1742311578396,4.72326564,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1742311578959,0.4042431,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311579269,5.12750874,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311579874,0.39023771,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311580074,4.72326564,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742311581075,4.72326564,1899.4,1899.3,40.26509]
["bitfinex","ETHUSD",1742311581366,4.72326564,1899.4,1899.3,47.8707776]
["bitfinex","ETHUSD",1742311581580,1.358,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742311581581,5.12863785,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742311581892,4.72326564,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742311582105,4.72326564,1899.6,1899.5,8.26454]
["bitfinex","ETHUSD",1742311582302,4.72326564,1899.6,1899.5,9.695184]
["bitfinex","ETHUSD",1742311582990,0.1130838,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311583158,4.83634944,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311584971,5.2309112,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1742311585171,4.72326564,1899.8,1899.6,5.26407]
["bitfinex","ETHUSD",1742311585480,4.72326564,1899.7,1899.6,5.26407]
["bitfinex","ETHUSD",1742311588104,4.72326564,1899.7,1899.6,7.2864274]
["bitfinex","ETHUSD",1742311589493,0.50764556,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311589996,4.83634944,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311592484,10.52751,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1742311592703,0.8947838,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311592878,5.61804944,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311593096,5.61804944,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1742311593292,4.72326564,1899.8,1899.7,5.26384]
["bitfinex","ETHUSD",1742311593908,4.72326564,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1742311594081,4.72326564,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742311596618,5.047791,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1742311596795,0.55,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742311597494,1.3625,1899.4,1899.2,5.26513]
["bitfinex","ETHUSD",1742311597707,6.08576564,1899.4,1899.2,5.26513]
["bitfinex","ETHUSD",1742311597879,6.08576564,1899.4,1899.0,0.7882]
["bitfinex","ETHUSD",1742311597880,4.72326564,1899.3,1899.0,5.26583]
["bitfinex","ETHUSD",1742311598215,4.72326564,1899.1,1899.0,5.26583]
["bitfinex","ETHUSD",1742311599004,1.3625,1899.4,1899.2,5.26514]
["bitfinex","ETHUSD",1742311599212,0.7616,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742311599418,6.03486564,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742311599728,6.03486564,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742311599915,1.3116,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742311600117,1.3116,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1742311600430,4.72326564,1899.5,1899.4,5.26463]
["bitfinex","ETHUSD",1742311601189,5.11682912,1899.5,1899.4,5.26463]
["bitfinex","ETHUSD",1742311605331,5.11682912,1899.5,1899.4,6.317591]
["bitfinex","ETHUSD",1742311605994,5.11682912,1899.5,1899.4,9.317591]
["bitfinex","ETHUSD",1742311605995,4.72326564,1899.5,1899.4,9.317591]
["bitfinex","ETHUSD",1742311606534,4.72326564,1899.5,1899.4,8.26463]
["bitfinex","ETHUSD",1742311607634,5.53616564,1899.5,1899.4,8.26463]
["bitfinex","ETHUSD",1742311607820,5.93271954,1899.5,1899.4,8.26463]
["bitfinex","ETHUSD",1742311608547,6.48271954,1899.5,1899.4,8.26463]
["bitfinex","ETHUSD",1742311609406,6.48271954,1899.5,1899.1,6.03957]
["bitfinex","ETHUSD",1742311609407,5.81483,1899.4,1899.1,0.774]
["bitfinex","ETHUSD",1742311609608,9.44653128,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742311609951,9.44653128,1899.2,1899.1,8.26565]
["bitfinex","ETHUSD",1742311610095,7.928839,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1742311610299,4.72326564,1899.0,1898.9,8.2661]
["bitfinex","ETHUSD",1742311610495,5.10984234,1899.0,1898.9,5.2661]
["bitfinex","ETHUSD",1742311610695,4.72326564,1899.0,1898.9,9.319339]
["bitfinex","ETHUSD",1742311610927,4.72326564,1899.0,1898.9,10.103839]
["bitfinex","ETHUSD",1742311611708,0.3965539,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742311611909,4.72326564,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742311612113,4.72326564,1899.5,1899.4,40.26482]
["bitfinex","ETHUSD",1742311612327,4.72326564,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742311613129,5.11629585,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742311613335,5.11629585,1899.5,1899.4,6.844298]
["bitfinex","ETHUSD",1742311614214,5.11629585,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742311615622,5.89669585,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742311616446,6.44669585,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1742311616645,6.44669585,1899.5,1899.3,8.26493]
["bitfinex","ETHUSD",1742311616939,6.44669585,1899.5,1899.3,3.0]
["bitfinex","ETHUSD",1742311617109,0.55,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1742311617304,5.27326564,1899.4,1899.1,5.2656]
["bitfinex","ETHUSD",1742311617539,4.72326564,1899.3,1899.2,8.26536]
["bitfinex","ETHUSD",1742311617743,9.44653128,1899.3,1899.2,8.26536]
["bitfinex","ETHUSD",1742311618037,9.44653128,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1742311618038,9.99653128,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1742311618340,9.99653128,1899.3,1898.9,8.26617]
["bitfinex","ETHUSD",1742311618341,1.3073,1899.2,1898.9,8.26617]
["bitfinex","ETHUSD",1742311618540,4.72326564,1899.1,1898.9,8.2661]
["bitfinex","ETHUSD",1742311618748,5.27326564,1899.0,1898.9,3.0]
["bitfinex","ETHUSD",1742311619044,5.67812419,1899.0,1898.9,8.2662]
["bitfinex","ETHUSD",1742311620746,5.67812419,1899.0,1898.9,3.0]
["bitfinex","ETHUSD",1742311620970,5.67812419,1899.0,1898.7,5.26657]
["bitfinex","ETHUSD",1742311621115,0.95485855,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742311622351,5.67812419,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742311622548,5.67812419,1899.0,1898.7,0.603797]
["bitfinex","ETHUSD",1742311622549,0.55,1898.9,1898.5,5.26712]
["bitfinex","ETHUSD",1742311622750,0.55,1898.9,1898.4,0.8291]
["bitfinex","ETHUSD",1742311622751,4.72326564,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742311622948,4.72326564,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742311623122,5.27326564,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742311623939,4.72326564,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742311624850,4.72326564,1898.6,1898.5,6.04001]
["bitfinex","ETHUSD",1742311625020,4.72326564,1898.6,1898.5,7.170753]
["bitfinex","ETHUSD",1742311625921,4.72326564,1898.6,1898.5,10.170753]
["bitfinex","ETHUSD",1742311626652,4.72326564,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1742311626832,4.72326564,1898.7,1898.6,8.26703]
["bitfinex","ETHUSD",1742311627033,4.72326564,1898.7,1898.6,10.3375393]
["bitfinex","ETHUSD",1742311627547,4.72326564,1898.7,1898.6,11.1347393]
["bitfinex","ETHUSD",1742311627756,6.06,1899.4,1898.8,3.0]
["bitfinex","ETHUSD",1742311627924,4.72326564,1899.2,1899.1,5.2656]
["bitfinex","ETHUSD",1742311628325,6.6432,1899.1,1899.0,3.0]
["bitfinex","ETHUSD",1742311628544,1.3776,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1742311628725,1.3776,1899.1,1898.9,5.26616]
["bitfinex","ETHUSD",1742311628925,1.3776,1899.1,1898.9,5.26601]
["bitfinex","ETHUSD",1742311629425,5.27326564,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742311630155,4.72326564,1899.0,1898.9,6.319258]
["bitfinex","ETHUSD",1742311630464,4.72326564,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742311632036,5.116879,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742311632637,5.116879,1899.0,1898.9,6.08831]
["bitfinex","ETHUSD",1742311633021,5.116879,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742311634127,4.72326564,1899.0,1898.9,5.26601]
["bitfinex","ETHUSD",1742311634330,4.72326564,1899.0,1898.9,6.319248]
["bitfinex","ETHUSD",1742311635428,0.55,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742311635687,4.72326564,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742311636367,4.72326564,1899.3,1899.2,8.26537]
["bitfinex","ETHUSD",1742311638253,1.4869838,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311638575,2.428793,1899.8,1899.7,10.52775]
["bitfinex","ETHUSD",1742311638771,4.72326564,1899.8,1899.7,5.26381]
["bitfinex","ETHUSD",1742311640371,4.72326564,1899.8,1899.6,5.26412]
["bitfinex","ETHUSD",1742311640573,0.55,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742311640742,0.93839999,1899.8,1899.6,5.26412]
["bitfinex","ETHUSD",1742311641469,0.93839999,1899.8,1899.5,10.52906]
["bitfinex","ETHUSD",1742311641643,4.72326564,1899.6,1899.5,13.52906]
["bitfinex","ETHUSD",1742311642344,0.38839999,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742311642544,4.72326564,1899.8,1899.7,8.26398]
["bitfinex","ETHUSD",1742311643270,5.11004234,1899.8,1899.7,8.26398]
["bitfinex","ETHUSD",1742311643964,0.1130838,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311645543,0.50321853,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311645875,5.22648417,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311647572,5.22648417,1899.9,1899.8,5.9561701]
["bitfinex","ETHUSD",1742311648977,5.22648417,1899.9,1899.7,8.26398]
["bitfinex","ETHUSD",1742311649154,4.72326564,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1742311649360,4.72326564,1899.7,1899.6,8.26416]
["bitfinex","ETHUSD",1742311651276,0.50321853,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311651582,5.22648417,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311653382,5.22648417,1899.9,1899.8,6.316468]
["bitfinex","ETHUSD",1742311655589,6.077061,1899.8,1899.7,8.26387]
["bitfinex","ETHUSD",1742311655883,5.55536564,1899.8,1899.6,13.52836]
["bitfinex","ETHUSD",1742311656085,4.72326564,1899.7,1899.6,8.26415]
["bitfinex","ETHUSD",1742311657382,0.50321853,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311657758,0.50321853,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742311657954,1.05321853,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742311658154,0.55,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1742311658489,0.7725,1899.7,1899.6,5.26414]
["bitfinex","ETHUSD",1742311658665,5.49576564,1899.7,1899.6,5.26414]
["bitfinex","ETHUSD",1742311658977,4.72326564,1899.7,1899.6,6.317005]
["bitfinex","ETHUSD",1742311659375,4.72326564,1899.7,1899.6,5.26414]
["bitfinex","ETHUSD",1742311660182,0.50321853,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311661190,5.22648417,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742311664785,0.1130838,1899.9,1899.8,9.04971]
["bitfinex","ETHUSD",1742311664966,3.8e-06,1899.9,1899.8,9.04971]
["bitfinex","ETHUSD",1742311665170,3.8e-06,1899.9,1899.8,10.481068]
["bitfinex","ETHUSD",1742311666178,0.02,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742311666179,3.8e-06,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742311666378,3.8e-06,1900.2,1900.1,13.54788]
["bitfinex","ETHUSD",1742311666591,3.8e-06,1900.2,1900.1,14.34658]
["bitfinex","ETHUSD",1742311666791,3.8e-06,1900.2,1900.1,16.307542]
["bitfinex","ETHUSD",1742311668160,3.8e-06,1900.2,1900.1,17.34870294]
["bitfinex","ETHUSD",1742311669294,3.8e-06,1900.2,1900.1,17.74229513]
["bitfinex","ETHUSD",1742311671595,3.8e-06,1900.2,1900.1,12.45729513]
["bitfinex","ETHUSD",1742311671805,3.8e-06,1900.2,1900.1,17.34770294]
["bitfinex","ETHUSD",1742311672801,4.72326944,1900.2,1900.1,16.306542]
["bitfinex","ETHUSD",1742311673100,4.72326944,1900.2,1900.1,13.54688]
["bitfinex","ETHUSD",1742311673296,4.72326944,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742311673602,4.72326944,1900.2,1900.1,8.26288]
["bitfinex","ETHUSD",1742311674097,3.8e-06,1900.2,1900.1,8.26288]
["bitfinex","ETHUSD",1742311674462,4.72326944,1900.2,1900.1,8.26288]
["bitfinex","ETHUSD",1742311674765,6.00959638,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1742311674966,4.72326564,1900.1,1900.0,5.26304]
["bitfinex","ETHUSD",1742311675401,4.72326564,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1742311675600,4.72326564,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742311675901,4.72326564,1900.0,1899.9,8.26343]
["bitfinex","ETHUSD",1742311677269,4.72326564,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742311678274,4.72326564,1900.0,1899.9,8.26343]
["bitfinex","ETHUSD",1742311679102,5.47936564,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742311679268,11.8405622,1900.0,1899.5,6.32063162]
["bitfinex","ETHUSD",1742311679467,4.72326564,1899.6,1899.5,5.26444]
["bitfinex","ETHUSD",1742311679806,4.72326564,1899.6,1899.5,8.26444]
["bitfinex","ETHUSD",1742311680307,4.72326564,1899.6,1899.5,10.402861]
["bitfinex","ETHUSD",1742311680523,4.72326564,1899.8,1899.7,8.26398]
["bitfinex","ETHUSD",1742311680874,4.72326564,1899.8,1899.7,9.04948]
["bitfinex","ETHUSD",1742311682929,4.72326564,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1742311683485,4.72326564,1899.8,1899.7,9.08448]
["bitfinex","ETHUSD",1742311683925,0.8212,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1742311684129,4.72326564,1899.9,1899.8,5.26359]
["bitfinex","ETHUSD",1742311684491,4.72326564,1900.1,1900.0,5.26298]
["bitfinex","ETHUSD",1742311684801,4.72326564,1900.1,1900.0,8.26298]
["bitfinex","ETHUSD",1742311685201,4.72326564,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742311685613,6.07556564,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742311685814,6.72308196,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742311686002,0.55,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1742311686326,4.72326564,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1742311686826,4.72326564,1899.8,1899.6,5.26406]
["bitfinex","ETHUSD",1742311687019,4.72326564,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1742311688923,4.72326564,1899.8,1899.7,9.090396]
["bitfinex","ETHUSD",1742311690227,4.72326564,1900.0,1899.9,9.07773]
["bitfinex","ETHUSD",1742311691412,4.72326564,1900.0,1899.9,8.26343]
["bitfinex","ETHUSD",1742311691614,4.72326564,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742311692639,4.72326564,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742311692809,4.72326564,1900.1,1900.0,9.470913]
["bitfinex","ETHUSD",1742311693003,4.72326564,1900.1,1900.0,4.207773]
["bitfinex","ETHUSD",1742311693197,4.72326564,1900.1,1900.0,9.470923]
["bitfinex","ETHUSD",1742311693397,4.72326564,1900.1,1900.0,4.207773]
["bitfinex","ETHUSD",1742311693599,4.72326564,1900.1,1900.0,9.470923]
["bitfinex","ETHUSD",1742311693896,3.8e-06,1900.2,1900.1,9.02478]
["bitfinex","ETHUSD",1742311694128,3.8e-06,1900.2,1900.1,10.5743393]
["bitfinex","ETHUSD",1742311696050,3.8e-06,1900.2,1900.1,45.5743393]
["bitfinex","ETHUSD",1742311697099,3.8e-06,1900.2,1900.1,46.62028203]
["bitfinex","ETHUSD",1742311698705,4.72326944,1900.2,1900.1,5.59550203]
["bitfinex","ETHUSD",1742311698905,4.72326944,1900.2,1900.1,3.0]
["bitfinex","ETHUSD",1742311699242,4.72326944,1900.2,1899.9,0.7941]
["bitfinex","ETHUSD",1742311699434,4.72326564,1900.0,1899.9,0.7941]
["bitfinex","ETHUSD",1742311699815,4.72326564,1900.0,1899.9,3.7941]
["bitfinex","ETHUSD",1742311700134,4.72326564,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742311700335,4.72326564,1900.0,1899.8,5.281]
["bitfinex","ETHUSD",1742311700634,4.72326564,1899.9,1899.6,11.42414]
["bitfinex","ETHUSD",1742311700835,4.72326564,1899.8,1899.7,4.142414]
["bitfinex","ETHUSD",1742311701003,4.72326564,1899.8,1899.6,36.03953109]
["bitfinex","ETHUSD",1742311701205,4.72326564,1899.7,1899.6,36.03953109]
["bitfinex","ETHUSD",1742311701540,4.72326564,1899.7,1899.6,39.03953109]
["bitfinex","ETHUSD",1742311701743,4.72326564,1899.7,1899.6,35.0]
["bitfinex","ETHUSD",1742311702033,4.72326564,1899.7,1899.6,38.0]
["bitfinex","ETHUSD",1742311702626,4.72326564,1899.7,1899.6,7.854554]
["bitfinex","ETHUSD",1742311702938,4.72326564,1899.7,1899.6,3.0]
["bitfinex","ETHUSD",1742311704620,4.72326564,1899.7,1899.5,1.04955498]
["bitfinex","ETHUSD",1742311705232,4.72326564,1899.7,1899.5,6.31401498]
["bitfinex","ETHUSD",1742311705428,0.7702,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1742311705604,0.7702,1900.0,1899.5,4.04955498]
["bitfinex","ETHUSD",1742311705605,4.72326564,1899.7,1899.5,4.04955498]
["bitfinex","ETHUSD",1742311705804,4.72326564,1899.6,1899.5,0.9314325]
["bitfinex","ETHUSD",1742311706028,4.72326564,1899.6,1899.5,38.0]
["bitfinex","ETHUSD",1742311709452,4.72326564,1899.6,1899.5,3.0]
["bitfinex","ETHUSD",1742311709948,4.72326564,1899.6,1899.5,38.0]
["bitfinex","ETHUSD",1742311710313,5.52476564,1899.6,1899.5,38.0]
["bitfinex","ETHUSD",1742311710513,5.52476564,1899.6,1899.5,3.0]
["bitfinex","ETHUSD",1742311711011,5.52476564,1899.6,1899.3,35.0]
["bitfinex","ETHUSD",1742311711216,4.72326564,1899.4,1899.3,35.0]
["bitfinex","ETHUSD",1742311711414,4.72326564,1899.4,1899.3,38.0]
["bitfinex","ETHUSD",1742311711640,4.72326564,1899.4,1899.1,1.82224278]
["bitfinex","ETHUSD",1742311711847,4.72326564,1899.4,1899.1,4.82224278]
["bitfinex","ETHUSD",1742311712168,4.72326564,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1742311712464,4.72326564,1899.5,1899.3,3.0]
["bitfinex","ETHUSD",1742311713438,4.72326564,1899.6,1899.3,8.281]
["bitfinex","ETHUSD",1742311713834,0.7807,1899.8,1899.5,3.0]
["bitfinex","ETHUSD",1742311714038,10.92875149,1899.9,1899.1,4.05054278]
["bitfinex","ETHUSD",1742311714039,5.52026564,1899.6,1899.1,4.05054278]
["bitfinex","ETHUSD",1742311714224,4.72326564,1899.2,1899.1,9.33154278]
["bitfinex","ETHUSD",1742311714548,4.72326564,1899.2,1899.1,4.05054278]
["bitfinex","ETHUSD",1742311715128,4.72326564,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742311715623,4.72326564,1899.2,1899.0,52.415]
["bitfinex","ETHUSD",1742311715827,4.72326564,1899.1,1899.0,52.415]
["bitfinex","ETHUSD",1742311716039,4.72326564,1899.1,1899.0,55.415]
["bitfinex","ETHUSD",1742311716678,4.72326564,1899.1,1899.0,38.0]
["bitfinex","ETHUSD",1742311717373,0.7875,1899.0,1898.6,6.35017939]
["bitfinex","ETHUSD",1742311717538,4.72326564,1898.8,1898.6,1.78637733]
["bitfinex","ETHUSD",1742311717738,4.72326564,1898.7,1898.6,1.78637733]
["bitfinex","ETHUSD",1742311717940,4.72326564,1898.7,1898.6,0.71719794]
["bitfinex","ETHUSD",1742311718470,0.7875,1899.0,1898.6,0.71719794]
["bitfinex","ETHUSD",1742311718471,4.72326564,1898.9,1898.6,0.71719794]
["bitfinex","ETHUSD",1742311718861,4.72326564,1899.1,1898.6,11.25115794]
["bitfinex","ETHUSD",1742311719042,4.72326564,1899.1,1898.7,10.20268579]
["bitfinex","ETHUSD",1742311719442,4.72326564,1899.2,1898.9,3.0]
["bitfinex","ETHUSD",1742311719643,4.72326564,1899.2,1898.9,8.282]
["bitfinex","ETHUSD",1742311720165,4.72326564,1899.2,1899.0,0.7888]
["bitfinex","ETHUSD",1742311720336,4.72326564,1899.2,1899.0,1.69588]
["bitfinex","ETHUSD",1742311720536,4.72326564,1899.2,1899.0,2.7304301]
["bitfinex","ETHUSD",1742311720749,4.72326564,1899.1,1899.0,2.7304301]
["bitfinex","ETHUSD",1742311720954,4.72326564,1899.1,1899.0,1.8233501]
["bitfinex","ETHUSD",1742311721155,4.72326564,1899.3,1899.0,1.8233501]
["bitfinex","ETHUSD",1742311721359,4.72326564,1899.2,1899.0,1.8233501]
["bitfinex","ETHUSD",1742311721560,6.0385,1899.6,1899.0,1.8233501]
["bitfinex","ETHUSD",1742311721868,4.72326564,1899.3,1899.0,1.8233501]
["bitfinex","ETHUSD",1742311722033,4.72326564,1899.2,1899.0,1.53715401]
["bitfinex","ETHUSD",1742311722234,4.72326564,1899.1,1898.9,3.0]
["bitfinex","ETHUSD",1742311722437,0.75,1899.3,1898.8,10.10964318]
["bitfinex","ETHUSD",1742311722438,4.72326564,1899.0,1898.8,10.10964318]
["bitfinex","ETHUSD",1742311722989,4.72326564,1899.0,1898.8,4.82764318]
["bitfinex","ETHUSD",1742311723137,4.72326564,1899.0,1898.8,5.95111908]
["bitfinex","ETHUSD",1742311723337,4.72326564,1899.1,1898.8,6.00377692]
["bitfinex","ETHUSD",1742311723532,5.57205441,1899.8,1898.9,0.8184]
["bitfinex","ETHUSD",1742311723744,4.72326564,1899.2,1898.9,0.8184]
["bitfinex","ETHUSD",1742311724244,4.72326564,1899.2,1898.8,5.17841908]
["bitfinex","ETHUSD",1742311724456,4.72326564,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1742311727535,0.7816,1899.1,1898.8,3.0]
["bitfinex","ETHUSD",1742311727837,0.7698,1899.4,1898.7,3.0]
["bitfinex","ETHUSD",1742311728039,4.72326564,1899.1,1898.8,1.1033]
["bitfinex","ETHUSD",1742311728230,4.72326564,1899.1,1899.0,3.0]
["bitfinex","ETHUSD",1742311728433,4.72326564,1899.4,1899.1,0.8033]
["bitfinex","ETHUSD",1742311728934,4.72326564,1899.2,1899.0,8.282]
["bitfinex","ETHUSD",1742311729139,4.72326564,1899.2,1899.1,38.0]
["bitfinex","ETHUSD",1742311729341,4.72326564,1899.2,1899.1,42.6282]
["bitfinex","ETHUSD",1742311729971,0.39248605,1899.8,1899.2,3.8033]
["bitfinex","ETHUSD",1742311730173,4.72326564,1899.7,1899.2,9.12117045]
["bitfinex","ETHUSD",1742311730466,4.72326564,1899.7,1899.2,9.06853]
["bitfinex","ETHUSD",1742311730668,4.72326564,1899.7,1899.4,3.0]
["bitfinex","ETHUSD",1742311730869,4.72326564,1899.7,1899.4,8.282]
["bitfinex","ETHUSD",1742311731372,4.72326564,1899.5,1899.4,8.282]
["bitfinex","ETHUSD",1742311731549,4.72326564,1899.5,1899.4,43.282]
["bitfinex","ETHUSD",1742311732172,4.72326564,1899.5,1899.4,8.282]
["bitfinex","ETHUSD",1742311732740,0.769,1899.9,1899.4,12.6102]
["bitfinex","ETHUSD",1742311732977,4.72326564,1899.8,1899.5,0.81973676]
["bitfinex","ETHUSD",1742311733162,4.72326564,1899.8,1899.5,0.7671]
["bitfinex","ETHUSD",1742311733870,4.72326564,1899.9,1899.6,3.05263504]
["bitfinex","ETHUSD",1742311734078,4.72326564,1899.9,1899.5,3.7671]
["bitfinex","ETHUSD",1742311734369,4.72326564,1899.9,1899.6,0.37671]
["bitfinex","ETHUSD",1742311734567,4.72326564,1899.9,1899.6,0.42934283]
["bitfinex","ETHUSD",1742311734875,4.72326564,1900.0,1899.6,6.73978995]
["bitfinex","ETHUSD",1742311735058,4.72326564,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1742311735373,4.72326564,1900.0,1899.8,0.8151]
["bitfinex","ETHUSD",1742311735576,3.8e-06,1900.2,1899.8,6.0961]
["bitfinex","ETHUSD",1742311735778,3.8e-06,1900.2,1899.9,8.92561505]
["bitfinex","ETHUSD",1742311736075,3.8e-06,1900.2,1900.0,3.7912]
["bitfinex","ETHUSD",1742311736241,3.8e-06,1900.2,1900.0,4.84080945]
["bitfinex","ETHUSD",1742311736438,3.8e-06,1900.2,1900.0,4.89343122]
["bitfinex","ETHUSD",1742311736638,3.8e-06,1900.2,1900.0,10.10377945]
["bitfinex","ETHUSD",1742311736854,3.8e-06,1900.2,1900.1,1.01037794]
["bitfinex","ETHUSD",1742311737396,3.8e-06,1900.2,1900.0,4.84080945]
["bitfinex","ETHUSD",1742311737551,3.8e-06,1900.2,1900.0,1.84080945]
["bitfinex","ETHUSD",1742311738176,4.72326564,1900.1,1900.0,1.04960945]
["bitfinex","ETHUSD",1742311738978,4.72326564,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742311739200,4.72326564,1900.1,1900.0,3.888961]
["bitfinex","ETHUSD",1742311739558,4.72326564,1900.1,1900.0,0.888961]
["bitfinex","ETHUSD",1742311739762,4.72326564,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742311739946,4.72326564,1900.1,1899.9,0.60961]
["bitfinex","ETHUSD",1742311740151,4.72326564,1900.0,1899.8,9.0712]
["bitfinex","ETHUSD",1742311740354,4.72326564,1899.9,1899.8,5.28]
["bitfinex","ETHUSD",1742311740784,4.72326564,1899.9,1899.8,8.28]
["bitfinex","ETHUSD",1742311740964,4.72326564,1900.1,1899.8,8.28]
["bitfinex","ETHUSD",1742311741160,4.72326564,1900.1,1899.9,0.05262863]
["bitfinex","ETHUSD",1742311741352,3.8e-06,1900.2,1899.9,3.96501149]
["bitfinex","ETHUSD",1742311741553,3.8e-06,1900.2,1899.9,3.91238286]
["bitfinex","ETHUSD",1742311742180,3.8e-06,1900.2,1899.9,9.17572286]
["bitfinex","ETHUSD",1742311742382,3.8e-06,1900.2,1900.0,0.84382102]
["bitfinex","ETHUSD",1742311742581,3.8e-06,1900.2,1900.0,0.7912]
["bitfinex","ETHUSD",1742311742887,3.8e-06,1900.2,1900.0,1.26155829]
["bitfinex","ETHUSD",1742311743490,4.72326944,1900.2,1900.0,1.26155829]
["bitfinex","ETHUSD",1742311743783,4.72326564,1900.1,1900.0,1.86033658]
["bitfinex","ETHUSD",1742311743984,4.72326564,1900.1,1899.9,3.91238286]
["bitfinex","ETHUSD",1742311744186,4.72326564,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742311745177,4.72326564,1900.0,1899.8,4.03928448]
["bitfinex","ETHUSD",1742311745489,4.72326564,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1742311746491,4.72326564,1899.9,1899.8,3.8279]
["bitfinex","ETHUSD",1742311746787,4.72326564,1899.9,1899.8,0.8279]
["bitfinex","ETHUSD",1742311746979,4.72326564,1899.9,1899.6,5.279]
["bitfinex","ETHUSD",1742311747176,4.72326564,1899.9,1899.7,3.0]
["bitfinex","ETHUSD",1742311747396,4.72326564,1899.9,1899.7,3.05263413]
["bitfinex","ETHUSD",1742311747905,10.79543564,1899.9,1899.6,5.279]
["bitfinex","ETHUSD",1742311748210,4.72326564,1899.7,1899.5,3.0]
["bitfinex","ETHUSD",1742311748386,4.72326564,1899.7,1899.4,17.413]
["bitfinex","ETHUSD",1742311749974,4.72326564,1899.9,1899.5,3.7578]
["bitfinex","ETHUSD",1742311750186,4.72326564,1899.9,1899.5,9.02217]
["bitfinex","ETHUSD",1742311750385,3.8e-06,1900.2,1899.7,3.0]
["bitfinex","ETHUSD",1742311750683,4.72326564,1900.1,1899.8,0.8085]
["bitfinex","ETHUSD",1742311750897,4.72326564,1899.9,1899.8,0.8085]
["bitfinex","ETHUSD",1742311751119,4.72326564,1900.1,1899.8,0.8085]
["bitfinex","ETHUSD",1742311751690,4.72326564,1900.1,1899.8,0.86112695]
["bitfinex","ETHUSD",1742311751964,4.72326564,1900.1,1899.8,0.8085]
["bitfinex","ETHUSD",1742311753168,3.8e-06,1900.2,1899.8,0.8085]
["bitfinex","ETHUSD",1742311753377,3.8e-06,1900.2,1899.9,3.0]
["bitfinex","ETHUSD",1742311753703,3.8e-06,1900.2,1900.0,0.3]
["bitfinex","ETHUSD",1742311754480,3.8e-06,1900.2,1900.1,0.7722]
["bitfinex","ETHUSD",1742311755203,3.8e-06,1900.2,1900.1,9.0502]
["bitfinex","ETHUSD",1742311755411,4.72326944,1900.2,1900.1,8.278]
["bitfinex","ETHUSD",1742311755577,4.72326944,1900.2,1900.1,9.1358]
["bitfinex","ETHUSD",1742311755901,3.8e-06,1900.2,1900.1,9.1358]
["bitfinex","ETHUSD",1742311757419,4.72326944,1900.2,1900.1,8.278]
["bitfinex","ETHUSD",1742311758888,4.72326944,1900.2,1900.0,1.05357048]
["bitfinex","ETHUSD",1742311758889,10.76689944,1900.2,1900.0,1.05357048]
["bitfinex","ETHUSD",1742311759093,4.72326564,1900.1,1899.7,5.278]
["bitfinex","ETHUSD",1742311759282,4.72326564,1899.9,1899.7,5.278]
["bitfinex","ETHUSD",1742311759478,4.72326564,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1742311759682,4.72326564,1899.9,1899.5,12.4712002]
["bitfinex","ETHUSD",1742311759683,0.7809,1899.8,1899.5,12.4712002]
["bitfinex","ETHUSD",1742311759882,4.72326564,1899.7,1899.5,6.3112002]
["bitfinex","ETHUSD",1742311760084,4.72326564,1899.7,1899.6,3.0]
["bitfinex","ETHUSD",1742311760282,5.50416564,1899.8,1899.6,3.0]
["bitfinex","ETHUSD",1742311760705,5.50416564,1899.8,1899.5,6.70322556]
["bitfinex","ETHUSD",1742311760902,5.50416564,1899.8,1899.5,7.45040812]
["bitfinex","ETHUSD",1742311761108,5.50416564,1899.8,1899.6,3.0]
["bitfinex","ETHUSD",1742311761418,4.72326564,1899.7,1899.5,6.70322556]
["bitfinex","ETHUSD",1742311761584,0.7809,1899.8,1899.5,6.70322556]
["bitfinex","ETHUSD",1742311761585,4.72326564,1899.6,1899.5,0.39202536]
["bitfinex","ETHUSD",1742311761905,11.8240522,1899.6,1899.5,0.39202536]
["bitfinex","ETHUSD",1742311762305,6.62902,1899.4,1899.3,0.39202536]
["bitfinex","ETHUSD",1742311762508,16.07555128,1899.4,1899.3,0.39202536]
["bitfinex","ETHUSD",1742311763874,4.72326564,1898.7,1898.6,5.278]
["bitfinex","ETHUSD",1742311764291,4.72326564,1898.7,1898.6,8.278]
["bitfinex","ETHUSD",1742311764505,4.72326564,1898.7,1898.6,6.1058]
["bitfinex","ETHUSD",1742311764886,4.72326564,1898.7,1898.6,9.1058]
["bitfinex","ETHUSD",1742311765092,4.72326564,1898.7,1898.6,3.8278]
["bitfinex","ETHUSD",1742311765289,4.72326564,1898.7,1898.4,17.412]
["bitfinex","ETHUSD",1742311765610,4.72326564,1898.5,1898.2,1.03645818]
["bitfinex","ETHUSD",1742311765775,4.72326564,1898.3,1898.1,5.278]
["bitfinex","ETHUSD",1742311767107,4.68850127,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1742311768349,0.7789,1898.5,1898.2,3.0]
["bitfinex","ETHUSD",1742311768721,0.7789,1898.5,1898.1,5.278]
["bitfinex","ETHUSD",1742311768916,0.7789,1898.5,1898.1,5.9880867]
["bitfinex","ETHUSD",1742311769317,4.68850127,1898.6,1898.1,5.9880867]
["bitfinex","ETHUSD",1742311769538,4.68850127,1898.6,1898.1,11.2564167]
["bitfinex","ETHUSD",1742311770011,4.68850127,1898.6,1898.1,5.9880867]
["bitfinex","ETHUSD",1742311770216,0.7736,1898.7,1898.1,5.9880867]
["bitfinex","ETHUSD",1742311770217,4.68850127,1898.4,1898.1,5.9880867]
["bitfinex","ETHUSD",1742311770454,4.68850127,1898.4,1898.1,5.278]
["bitfinex","ETHUSD",1742311770614,4.68850127,1898.2,1898.0,6.31096702]
["bitfinex","ETHUSD",1742311770947,5.51780127,1898.2,1897.9,8.28]
["bitfinex","ETHUSD",1742311771133,5.51780127,1898.2,1897.8,17.414]
["bitfinex","ETHUSD",1742311771326,5.51780127,1898.2,1897.9,3.0]
["bitfinex","ETHUSD",1742311771550,7.1231874,1898.2,1897.8,17.414]
["bitfinex","ETHUSD",1742311771846,4.68850127,1898.0,1897.6,3.7555]
["bitfinex","ETHUSD",1742311772054,4.68850127,1898.0,1897.6,0.7555]
["bitfinex","ETHUSD",1742311772347,4.68850127,1898.0,1897.6,3.7555]
["bitfinex","ETHUSD",1742311772547,4.68850127,1897.8,1897.5,5.28]
["bitfinex","ETHUSD",1742311772737,4.68850127,1898.0,1897.6,4.11069242]
["bitfinex","ETHUSD",1742311772937,4.68850127,1898.0,1897.6,4.05800046]
["bitfinex","ETHUSD",1742311773518,4.68850127,1898.1,1897.6,9.32778046]
["bitfinex","ETHUSD",1742311774551,4.68850127,1898.1,1897.7,0.05268644]
["bitfinex","ETHUSD",1742311774749,4.68850127,1898.3,1897.8,0.7625]
["bitfinex","ETHUSD",1742311775253,4.68850127,1898.3,1897.8,1.3657]
["bitfinex","ETHUSD",1742311775629,4.68850127,1898.3,1897.8,0.7625]
["bitfinex","ETHUSD",1742311776030,4.68850127,1898.1,1897.8,0.7625]
["bitfinex","ETHUSD",1742311776242,4.68850127,1898.1,1897.6,10.16011046]
["bitfinex","ETHUSD",1742311776446,4.68850127,1898.1,1897.6,4.89040046]
["bitfinex","ETHUSD",1742311776914,4.68850127,1897.9,1897.6,1.89040046]
["bitfinex","ETHUSD",1742311777119,4.68850127,1897.9,1897.5,8.281]
["bitfinex","ETHUSD",1742311777762,4.68850127,1897.9,1897.5,13.55107]
["bitfinex","ETHUSD",1742311777938,0.8235,1898.0,1897.6,0.05269174]
["bitfinex","ETHUSD",1742311778148,4.68850127,1898.1,1897.6,8.32250174]
["bitfinex","ETHUSD",1742311778453,4.68850127,1898.1,1897.7,0.83225017]
["bitfinex","ETHUSD",1742311778648,0.8009,1898.2,1897.7,0.83225017]
["bitfinex","ETHUSD",1742311780661,0.8009,1898.2,1897.7,1.86701706]
["bitfinex","ETHUSD",1742311780860,0.8009,1898.2,1897.8,3.0]
["bitfinex","ETHUSD",1742311781155,5.23850127,1898.3,1897.9,0.05268467]
["bitfinex","ETHUSD",1742311781334,4.68850127,1898.3,1897.9,0.05268467]
["bitfinex","ETHUSD",1742311781534,4.68850127,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1742311781736,4.68850127,1898.3,1897.8,4.09168471]
["bitfinex","ETHUSD",1742311783356,4.68850127,1898.1,1897.8,4.09168471]
["bitfinex","ETHUSD",1742311783521,4.68850127,1898.1,1897.8,3.0]
["bitfinex","ETHUSD",1742311784659,5.23850127,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1742311785157,5.23850127,1898.3,1897.8,3.05268468]
["bitfinex","ETHUSD",1742311785453,4.68850127,1898.3,1897.8,8.26925]
["bitfinex","ETHUSD",1742311785629,4.68850127,1898.3,1898.0,3.7876]
["bitfinex","ETHUSD",1742311786031,5.86196181,1898.6,1898.1,0.05268109]
["bitfinex","ETHUSD",1742311786330,11.12908181,1898.6,1898.0,9.05625]
["bitfinex","ETHUSD",1742311786534,5.86196181,1898.6,1898.1,0.905625]
["bitfinex","ETHUSD",1742311786955,4.68850127,1898.6,1898.1,6.173855]
["bitfinex","ETHUSD",1742311787154,4.68850127,1898.6,1898.1,4.94620222]
["bitfinex","ETHUSD",1742311787360,9.95564127,1898.6,1898.1,4.94620222]
["bitfinex","ETHUSD",1742311787871,4.68850127,1898.6,1898.1,4.94620222]
["bitfinex","ETHUSD",1742311788069,4.68850127,1898.6,1898.1,10.21459222]
["bitfinex","ETHUSD",1742311788267,4.68850127,1898.6,1898.2,0.49462022]
["bitfinex","ETHUSD",1742311788476,4.68850127,1898.6,1898.1,4.94620222]
["bitfinex","ETHUSD",1742311789161,4.68850127,1898.6,1898.1,15.53549617]
["bitfinex","ETHUSD",1742311789478,4.68850127,1898.7,1898.3,3.0]
["bitfinex","ETHUSD",1742311789652,4.68850127,1898.5,1898.2,0.7676]
["bitfinex","ETHUSD",1742311790974,4.68850127,1898.7,1898.3,3.05267254]
["bitfinex","ETHUSD",1742311791178,4.68850127,1898.7,1898.3,9.17657125]
["bitfinex","ETHUSD",1742311791743,4.68850127,1898.7,1898.3,14.45757125]
["bitfinex","ETHUSD",1742311791974,4.68850127,1898.7,1898.3,9.18983125]
["bitfinex","ETHUSD",1742311791975,4.68850127,1898.5,1898.3,9.18983125]
["bitfinex","ETHUSD",1742311792144,4.68850127,1898.5,1898.3,8.281]
["bitfinex","ETHUSD",1742311792473,9.95584127,1898.5,1898.1,1.04057722]
["bitfinex","ETHUSD",1742311792654,4.68850127,1898.5,1898.1,1.04057722]
["bitfinex","ETHUSD",1742311792855,9.95582127,1898.5,1898.1,1.04057722]
["bitfinex","ETHUSD",1742311793156,4.70278108,1898.3,1898.1,1.04057722]
["bitfinex","ETHUSD",1742311793556,4.70278108,1898.3,1898.1,3.0]
["bitfinex","ETHUSD",1742311795150,9.95636054,1898.4,1898.1,3.0]
["bitfinex","ETHUSD",1742311795348,9.95636054,1898.4,1898.0,1.19034225]
["bitfinex","ETHUSD",1742311795644,5.26842,1898.1,1898.0,0.39344225]
["bitfinex","ETHUSD",1742311796273,9.95709054,1898.2,1898.0,0.39344225]
["bitfinex","ETHUSD",1742311796569,9.95709054,1898.2,1897.9,0.39344225]
["bitfinex","ETHUSD",1742311796751,4.68873054,1898.2,1897.9,0.39344225]
["bitfinex","ETHUSD",1742311797343,5.26844,1898.1,1897.9,0.39344225]
["bitfinex","ETHUSD",1742311797582,9.95743054,1898.0,1897.9,0.39344225]
["bitfinex","ETHUSD",1742311798218,5.26898,1897.9,1897.8,3.0]
["bitfinex","ETHUSD",1742311798491,5.26844,1898.1,1897.8,3.0]
["bitfinex","ETHUSD",1742311799276,4.68873054,1898.0,1897.8,3.0]
["bitfinex","ETHUSD",1742311799955,5.65828187,1898.1,1897.8,3.0]
["bitfinex","ETHUSD",1742311800160,10.70992054,1898.2,1897.8,3.0]
["bitfinex","ETHUSD",1742311800370,5.26853,1898.1,1897.8,4.10216891]
["bitfinex","ETHUSD",1742311800567,5.26898,1897.9,1897.8,3.0]
["bitfinex","ETHUSD",1742311800768,5.26898,1897.9,1897.4,0.7969]
["bitfinex","ETHUSD",1742311800969,5.26898,1897.9,1897.2,7.12698474]
["bitfinex","ETHUSD",1742311800970,4.68873054,1897.5,1897.2,7.12698474]
["bitfinex","ETHUSD",1742311801366,4.68873054,1897.5,1897.3,3.0]
["bitfinex","ETHUSD",1742311801559,4.68873054,1897.5,1897.2,7.12698474]
["bitfinex","ETHUSD",1742311801761,15.22915054,1897.5,1897.2,0.7969]
["bitfinex","ETHUSD",1742311801973,5.27049,1897.4,1897.1,3.0]
["bitfinex","ETHUSD",1742311802186,10.71183054,1897.5,1897.0,3.1559]
["bitfinex","ETHUSD",1742311802359,10.71183054,1897.5,1897.1,1.04359215]
["bitfinex","ETHUSD",1742311802784,9.95951054,1897.3,1897.1,1.43771883]
["bitfinex","ETHUSD",1742311803108,5.27092,1897.2,1897.1,0.39412668]
["bitfinex","ETHUSD",1742311803405,6.9666534,1897.2,1897.1,0.39412668]
["bitfinex","ETHUSD",1742311803773,6.4166534,1897.2,1897.1,0.39412668]
["bitfinex","ETHUSD",1742311804391,4.68873054,1897.3,1896.8,0.8318]
["bitfinex","ETHUSD",1742311804689,10.35733233,1897.7,1897.1,3.7847]
["bitfinex","ETHUSD",1742311804857,4.68873054,1897.7,1897.3,3.0]
["bitfinex","ETHUSD",1742311805056,4.68873054,1897.7,1897.4,0.3]
["bitfinex","ETHUSD",1742311806292,0.763,1898.0,1897.5,0.7908]
["bitfinex","ETHUSD",1742311806511,10.72055054,1898.0,1897.5,0.7908]
["bitfinex","ETHUSD",1742311807013,4.68873054,1898.0,1897.6,0.05269283]
["bitfinex","ETHUSD",1742311807174,4.68873054,1898.0,1897.5,6.06083]
["bitfinex","ETHUSD",1742311807374,9.95758054,1898.0,1897.6,0.606083]
["bitfinex","ETHUSD",1742311807574,4.68873054,1898.0,1897.5,1.8420796]
["bitfinex","ETHUSD",1742311807888,4.68873054,1898.0,1897.5,7.1119596]
["bitfinex","ETHUSD",1742311808297,4.68873054,1898.2,1897.8,0.7776]
["bitfinex","ETHUSD",1742311808493,4.68873054,1898.3,1897.8,0.7776]
["bitfinex","ETHUSD",1742311808665,11.73716739,1898.4,1897.8,3.7776]
["bitfinex","ETHUSD",1742311808666,5.2676,1898.4,1897.8,3.7776]
["bitfinex","ETHUSD",1742311809014,9.95608054,1898.5,1898.0,3.7518]
["bitfinex","ETHUSD",1742311809598,9.95608054,1898.5,1898.0,3.80447565]
["bitfinex","ETHUSD",1742311809815,9.95571054,1898.7,1898.1,3.0]
["bitfinex","ETHUSD",1742311810022,9.95571054,1898.7,1898.1,8.281]
["bitfinex","ETHUSD",1742311810318,4.68873054,1898.7,1898.3,0.8156]
["bitfinex","ETHUSD",1742311811313,4.68873054,1898.7,1898.3,4.92054395]
["bitfinex","ETHUSD",1742311811464,4.68873054,1898.7,1898.3,10.1357157]
["bitfinex","ETHUSD",1742311811672,4.68873054,1899.1,1898.6,3.0]
["bitfinex","ETHUSD",1742311811871,9.95442054,1899.1,1898.7,0.7642]
["bitfinex","ETHUSD",1742311812111,4.68873054,1898.9,1898.7,0.7642]
["bitfinex","ETHUSD",1742311812317,5.26651,1898.8,1898.4,0.8211]
["bitfinex","ETHUSD",1742311812613,9.95588054,1898.6,1898.4,3.0]
["bitfinex","ETHUSD",1742311812828,0.8239,1898.5,1898.3,4.0522757]
["bitfinex","ETHUSD",1742311812974,9.95632054,1898.4,1898.1,3.0]
["bitfinex","ETHUSD",1742311813683,5.26791,1898.3,1898.0,0.8219]
["bitfinex","ETHUSD",1742311813867,9.95699054,1898.2,1897.8,3.777]
["bitfinex","ETHUSD",1742311814071,9.95699054,1898.2,1897.8,4.81184342]
["bitfinex","ETHUSD",1742311814565,4.68873054,1898.2,1897.8,10.13374725]
["bitfinex","ETHUSD",1742311814812,15.22418054,1898.4,1897.8,4.81184342]
["bitfinex","ETHUSD",1742311814975,5.2679,1898.3,1897.9,0.48118434]
["bitfinex","ETHUSD",1742311815170,9.95635054,1898.4,1897.9,0.48118434]
["bitfinex","ETHUSD",1742311815371,9.95688054,1898.2,1897.8,1.81184342]
["bitfinex","ETHUSD",1742311815816,9.95688054,1898.2,1897.8,4.81184342]
["bitfinex","ETHUSD",1742311816220,5.26853,1898.1,1897.8,39.81184342]
["bitfinex","ETHUSD",1742311816500,5.26853,1898.1,1897.7,5.28]
["bitfinex","ETHUSD",1742311816501,4.68873054,1898.0,1897.7,5.28]
["bitfinex","ETHUSD",1742311816706,5.26759,1898.4,1897.9,0.751]
["bitfinex","ETHUSD",1742311816901,9.95610054,1898.5,1897.9,0.751]
["bitfinex","ETHUSD",1742311817106,4.68873054,1898.3,1897.9,0.751]
["bitfinex","ETHUSD",1742311817308,4.68873054,1898.3,1897.9,5.153018]
["bitfinex","ETHUSD",1742311817607,9.95610054,1898.5,1898.0,0.05267917]
["bitfinex","ETHUSD",1742311817801,9.95610054,1898.5,1897.9,3.751]
["bitfinex","ETHUSD",1742311818184,9.95610054,1898.5,1898.0,35.0]
["bitfinex","ETHUSD",1742311818783,15.22363054,1898.5,1898.0,35.0]
["bitfinex","ETHUSD",1742311819107,5.26772,1898.4,1898.1,1.01259329]
["bitfinex","ETHUSD",1742311819775,9.95610054,1898.5,1898.1,1.01259329]
["bitfinex","ETHUSD",1742311819976,4.68873054,1898.5,1898.1,1.01259329]
["bitfinex","ETHUSD",1742311820178,4.68873054,1898.5,1898.2,3.0]
["bitfinex","ETHUSD",1742311821096,5.2676,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1742311821291,9.95660054,1898.3,1898.2,3.0]
["bitfinex","ETHUSD",1742311821509,15.22467054,1898.3,1898.0,3.0]
["bitfinex","ETHUSD",1742311821805,4.68873054,1898.1,1898.0,3.0]
["bitfinex","ETHUSD",1742311822011,11.11424545,1898.3,1898.0,3.0]
["bitfinex","ETHUSD",1742311822380,4.68873054,1898.3,1898.0,3.0]
["bitfinex","ETHUSD",1742311822707,4.68873054,1898.3,1898.0,3.9031]
["bitfinex","ETHUSD",1742311823999,4.68873054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311824397,9.95607054,1898.5,1898.1,35.0]
["bitfinex","ETHUSD",1742311824622,5.2676,1898.4,1898.1,35.0]
["bitfinex","ETHUSD",1742311825310,9.95607054,1898.5,1898.1,35.0]
["bitfinex","ETHUSD",1742311825632,9.95607054,1898.5,1898.2,3.5]
["bitfinex","ETHUSD",1742311825998,9.95607054,1898.5,1898.0,4.96448789]
["bitfinex","ETHUSD",1742311826194,9.95673054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311826492,9.95669054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311826737,4.68873054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311827601,9.95672054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311828710,4.68873054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311829131,9.95662054,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742311830229,5.26814,1898.2,1898.1,38.0]
["bitfinex","ETHUSD",1742311830434,9.95662054,1898.3,1898.1,38.0]
["bitfinex","ETHUSD",1742311830808,15.22471054,1898.3,1898.1,38.0]
["bitfinex","ETHUSD",1742311831032,9.95662054,1898.3,1898.1,38.0]
["bitfinex","ETHUSD",1742311831534,9.95664054,1898.3,1898.1,38.0]
["bitfinex","ETHUSD",1742311831735,9.95664054,1898.3,1898.1,42.328]
["bitfinex","ETHUSD",1742311832445,4.68873054,1898.3,1898.1,42.328]
["bitfinex","ETHUSD",1742311832814,9.95665054,1898.3,1898.1,42.328]
["bitfinex","ETHUSD",1742311834140,9.95665054,1898.3,1898.1,38.0]
["bitfinex","ETHUSD",1742311836047,5.26814,1898.2,1898.1,38.0]
["bitfinex","ETHUSD",1742311836419,5.26814,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742311836618,10.53648,1898.2,1897.9,1.81418363]
["bitfinex","ETHUSD",1742311836825,5.26848,1898.1,1897.9,1.81418363]
["bitfinex","ETHUSD",1742311837232,9.95721054,1898.1,1898.0,38.0]
["bitfinex","ETHUSD",1742311837431,9.95721054,1898.1,1898.0,35.0]
["bitfinex","ETHUSD",1742311837637,10.53757,1898.0,1897.7,6.0754]
["bitfinex","ETHUSD",1742311837923,5.26925,1897.8,1897.6,3.0]
["bitfinex","ETHUSD",1742311838136,9.95782054,1897.9,1897.7,38.0]
["bitfinex","ETHUSD",1742311838319,15.22697054,1897.9,1897.7,38.0]
["bitfinex","ETHUSD",1742311838521,9.95782054,1897.9,1897.7,38.0]
["bitfinex","ETHUSD",1742311839249,9.95782054,1897.9,1897.7,39.03973338]
["bitfinex","ETHUSD",1742311839748,15.22699054,1897.9,1897.7,38.0]
["bitfinex","ETHUSD",1742311840246,9.95782054,1897.9,1897.7,38.0]
["bitfinex","ETHUSD",1742311840454,5.26909,1897.9,1897.7,42.12619]
["bitfinex","ETHUSD",1742311840630,10.53831,1897.9,1897.7,42.12619]
["bitfinex","ETHUSD",1742311840813,10.53828,1897.9,1897.7,42.12619]
["bitfinex","ETHUSD",1742311841023,5.26823,1898.2,1897.8,0.82499012]
["bitfinex","ETHUSD",1742311841219,10.53654,1898.2,1897.8,0.7723]
["bitfinex","ETHUSD",1742311841443,5.26845,1898.1,1897.8,0.7723]
["bitfinex","ETHUSD",1742311841643,5.26845,1898.1,1897.9,35.0]
["bitfinex","ETHUSD",1742311841843,5.26845,1898.1,1898.0,1.22013543]
["bitfinex","ETHUSD",1742311842216,5.26823,1898.2,1897.9,5.279]
["bitfinex","ETHUSD",1742311842540,10.53657,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742311843298,5.26823,1898.2,1898.0,36.07851112]
["bitfinex","ETHUSD",1742311843743,5.26789,1898.3,1898.1,3.0]
["bitfinex","ETHUSD",1742311844068,5.26789,1898.3,1898.2,0.3]
["bitfinex","ETHUSD",1742311844650,5.26814,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1742311845021,5.26789,1898.3,1898.1,3.0]
["bitfinex","ETHUSD",1742311845222,10.53594,1898.3,1898.1,38.0]
["bitfinex","ETHUSD",1742311845422,5.26814,1898.2,1898.1,38.0]
["bitfinex","ETHUSD",1742311846635,10.73697054,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1742311846835,5.26953,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1742311847142,5.26953,1897.7,1897.6,44.34467792]
["bitfinex","ETHUSD",1742311848051,9.95826054,1897.7,1897.6,1.46148359]
["bitfinex","ETHUSD",1742311848223,9.95826054,1897.7,1897.6,4.46148359]
["bitfinex","ETHUSD",1742311848424,9.95826054,1897.7,1897.6,39.46148359]
["bitfinex","ETHUSD",1742311848632,5.26953,1897.7,1897.6,38.39480567]
["bitfinex","ETHUSD",1742311849531,9.95826054,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1742311849864,9.95826054,1897.7,1897.3,0.7951]
["bitfinex","ETHUSD",1742311849865,5.27009,1897.5,1897.3,1.851018]
["bitfinex","ETHUSD",1742311850068,5.26984,1897.6,1897.3,40.61661959]
["bitfinex","ETHUSD",1742311850281,5.27028,1897.5,1897.3,40.5639198]
["bitfinex","ETHUSD",1742311851123,5.27025,1897.5,1897.3,40.5639198]
["bitfinex","ETHUSD",1742311851327,5.26958,1897.7,1897.3,40.5639198]
["bitfinex","ETHUSD",1742311851526,5.26983,1897.6,1897.4,4.05639198]
["bitfinex","ETHUSD",1742311851752,10.53932,1897.7,1897.4,4.05639198]
["bitfinex","ETHUSD",1742311851934,5.26958,1897.7,1897.3,5.5639198]
["bitfinex","ETHUSD",1742311852135,5.26981,1897.6,1897.4,35.0]
["bitfinex","ETHUSD",1742311852571,5.26958,1897.7,1897.4,35.0]
["bitfinex","ETHUSD",1742311852778,5.26928,1897.8,1897.4,40.27033]
["bitfinex","ETHUSD",1742311852935,10.53935,1897.7,1897.4,35.0]
["bitfinex","ETHUSD",1742311853135,10.53935,1897.7,1897.4,39.09582224]
["bitfinex","ETHUSD",1742311853475,5.26987,1897.6,1897.4,39.09582224]
["bitfinex","ETHUSD",1742311853844,15.22804054,1897.7,1897.4,39.09582224]
["bitfinex","ETHUSD",1742311854037,5.26961,1897.7,1897.4,39.09582224]
["bitfinex","ETHUSD",1742311854242,9.95780054,1897.9,1897.4,39.09582224]
["bitfinex","ETHUSD",1742311854460,5.26936,1897.8,1897.6,3.0]
["bitfinex","ETHUSD",1742311854658,5.26936,1897.8,1897.6,8.279]
["bitfinex","ETHUSD",1742311854862,5.26953,1897.7,1897.6,8.279]
["bitfinex","ETHUSD",1742311855043,5.26953,1897.7,1897.6,43.279]
["bitfinex","ETHUSD",1742311855237,9.97553161,1897.7,1897.6,43.279]
["bitfinex","ETHUSD",1742311855863,10.5388,1897.8,1897.6,43.279]
["bitfinex","ETHUSD",1742311856053,9.97536161,1897.8,1897.6,47.79554671]
["bitfinex","ETHUSD",1742311856769,5.26953,1897.7,1897.6,47.79554671]
["bitfinex","ETHUSD",1742311857064,5.26953,1897.7,1897.6,43.279]
["bitfinex","ETHUSD",1742311858482,9.97553161,1897.7,1897.6,43.279]
["bitfinex","ETHUSD",1742311858786,9.97553161,1897.7,1897.6,8.279]
["bitfinex","ETHUSD",1742311859461,9.97553161,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1742311860287,5.26981,1897.6,1897.4,1.07343199]
["bitfinex","ETHUSD",1742311860458,5.27092,1897.2,1897.0,5.279]
["bitfinex","ETHUSD",1742311860657,9.97692161,1897.2,1897.0,5.279]
["bitfinex","ETHUSD",1742311860887,5.2712,1897.1,1897.0,8.279]
["bitfinex","ETHUSD",1742311861185,9.97692161,1897.2,1897.1,3.0]
["bitfinex","ETHUSD",1742311861487,4.70600161,1897.2,1897.1,38.0]
["bitfinex","ETHUSD",1742311861695,4.70600161,1897.2,1897.1,39.8795522]
["bitfinex","ETHUSD",1742311862051,15.24693161,1897.4,1897.1,39.8795522]
["bitfinex","ETHUSD",1742311862385,5.26993,1897.6,1897.2,0.84960556]
["bitfinex","ETHUSD",1742311862560,5.26993,1897.6,1897.3,3.0]
["bitfinex","ETHUSD",1742311862750,4.70600161,1897.5,1897.4,5.579]
["bitfinex","ETHUSD",1742311862955,9.97615161,1897.5,1897.4,43.579]
["bitfinex","ETHUSD",1742311863655,9.97615161,1897.5,1897.4,43.279]
["bitfinex","ETHUSD",1742311864074,4.70600161,1897.5,1897.4,43.279]
["bitfinex","ETHUSD",1742311864671,9.97556161,1897.7,1897.5,3.0]
["bitfinex","ETHUSD",1742311865052,15.24526161,1897.7,1897.5,3.0]
["bitfinex","ETHUSD",1742311865259,5.26981,1897.6,1897.5,3.0]
["bitfinex","ETHUSD",1742311865471,5.26981,1897.6,1897.5,6.91468948]
["bitfinex","ETHUSD",1742311867289,5.26909,1897.9,1897.6,0.7521]
["bitfinex","ETHUSD",1742311867596,5.26939,1897.8,1897.6,0.7521]
["bitfinex","ETHUSD",1742311867801,10.53881,1897.8,1897.6,0.7521]
["bitfinex","ETHUSD",1742311867961,10.53881,1897.8,1897.6,1.51877895]
["bitfinex","ETHUSD",1742311868490,5.2702,1897.5,1897.4,8.278]
["bitfinex","ETHUSD",1742311869275,5.26984,1897.6,1897.4,8.278]
["bitfinex","ETHUSD",1742311869478,5.26955,1897.7,1897.4,8.278]
["bitfinex","ETHUSD",1742311869799,5.26953,1897.7,1897.5,1.591]
["bitfinex","ETHUSD",1742311869984,5.2693,1897.8,1897.6,3.0]
["bitfinex","ETHUSD",1742311870180,6.09801,1897.9,1897.6,3.0]
["bitfinex","ETHUSD",1742311870181,5.26901,1897.9,1897.6,3.0]
["bitfinex","ETHUSD",1742311870382,5.26941,1897.8,1897.6,3.0]
["bitfinex","ETHUSD",1742311871094,5.26899,1897.9,1897.6,3.0]
["bitfinex","ETHUSD",1742311871301,5.26886,1898.0,1897.8,0.8145]
["bitfinex","ETHUSD",1742311871597,5.26898,1897.9,1897.8,0.8145]
["bitfinex","ETHUSD",1742311871961,5.26886,1898.0,1897.8,6.0925]
["bitfinex","ETHUSD",1742311872173,5.26853,1898.1,1897.9,3.0]
["bitfinex","ETHUSD",1742311872369,5.26853,1898.1,1897.9,3.91451861]
["bitfinex","ETHUSD",1742311872900,5.2687,1898.0,1897.9,3.91451861]
["bitfinex","ETHUSD",1742311873198,9.96039967,1898.0,1897.9,3.0]
["bitfinex","ETHUSD",1742311873818,5.26946,1897.8,1897.6,4.04354258]
["bitfinex","ETHUSD",1742311874020,10.53895,1897.8,1897.6,4.04354258]
["bitfinex","ETHUSD",1742311874688,5.26946,1897.8,1897.6,4.04354258]
["bitfinex","ETHUSD",1742311875007,5.26946,1897.8,1897.6,5.50490685]
["bitfinex","ETHUSD",1742311875204,5.26902,1897.9,1897.6,10.77471685]
["bitfinex","ETHUSD",1742311875523,10.53822,1897.9,1897.6,5.50490685]
["bitfinex","ETHUSD",1742311875822,10.53818,1897.9,1897.6,5.50490685]
["bitfinex","ETHUSD",1742311875991,5.26929,1897.8,1897.6,5.50490685]
["bitfinex","ETHUSD",1742311876422,5.26902,1897.9,1897.7,0.55049069]
["bitfinex","ETHUSD",1742311876804,5.26953,1897.7,1897.6,1.43827771]
["bitfinex","ETHUSD",1742311877004,9.96122967,1897.7,1897.6,0.39473513]
["bitfinex","ETHUSD",1742311877523,5.26981,1897.6,1897.5,5.278]
["bitfinex","ETHUSD",1742311877893,5.26981,1897.6,1897.5,8.278]
["bitfinex","ETHUSD",1742311878296,5.26953,1897.7,1897.5,9.20964615]
["bitfinex","ETHUSD",1742311878791,10.53923,1897.7,1897.5,9.20964615]
["bitfinex","ETHUSD",1742311878986,10.53928,1897.7,1897.5,9.20964615]
["bitfinex","ETHUSD",1742311879189,5.26981,1897.6,1897.5,3.93164615]
["bitfinex","ETHUSD",1742311879402,5.26981,1897.6,1897.5,3.0]
["bitfinex","ETHUSD",1742311880918,5.27036,1897.4,1897.3,5.277]
["bitfinex","ETHUSD",1742311881126,5.27036,1897.4,1897.3,8.277]
["bitfinex","ETHUSD",1742311881553,5.2701,1897.5,1897.3,8.277]
["bitfinex","ETHUSD",1742311881725,10.54036,1897.5,1897.3,9.707637]
["bitfinex","ETHUSD",1742311882156,5.2701,1897.5,1897.3,10.77530528]
["bitfinex","ETHUSD",1742311882625,5.27036,1897.4,1897.3,5.49830528]
["bitfinex","ETHUSD",1742311882820,5.27036,1897.4,1897.3,9.34466828]
["bitfinex","ETHUSD",1742311883456,5.27036,1897.4,1897.3,4.06766828]
["bitfinex","ETHUSD",1742311883659,5.27092,1897.2,1897.1,17.432]
["bitfinex","ETHUSD",1742311883834,5.27092,1897.2,1896.8,0.8213]
["bitfinex","ETHUSD",1742311883835,5.27175,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311884024,9.96344967,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311884227,12.01411264,1896.9,1896.8,1.06114827]
["bitfinex","ETHUSD",1742311884864,9.96344967,1896.9,1896.8,1.06114827]
["bitfinex","ETHUSD",1742311885233,9.98213076,1896.9,1896.8,1.06114827]
["bitfinex","ETHUSD",1742311885965,9.98213076,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311888159,10.74163076,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311889177,9.98213076,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311889379,4.71038076,1897.1,1896.8,9.09553]
["bitfinex","ETHUSD",1742311889680,9.98168076,1897.1,1896.9,0.909553]
["bitfinex","ETHUSD",1742311889878,9.98168076,1897.1,1896.8,3.8235]
["bitfinex","ETHUSD",1742311890778,4.71038076,1897.1,1896.8,9.09553]
["bitfinex","ETHUSD",1742311890980,4.71038076,1897.1,1896.8,9.0954]
["bitfinex","ETHUSD",1742311891180,4.71038076,1897.3,1897.0,3.0]
["bitfinex","ETHUSD",1742311891361,4.71038076,1897.3,1897.2,3.0]
["bitfinex","ETHUSD",1742311891563,9.98116076,1897.3,1897.1,1.0811]
["bitfinex","ETHUSD",1742311891745,9.98130076,1897.2,1897.1,0.3]
["bitfinex","ETHUSD",1742311891951,9.98130076,1897.2,1897.1,1.08315537]
["bitfinex","ETHUSD",1742311892679,5.2712,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742311892881,9.98158076,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742311894478,4.71038076,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742311894883,9.98158076,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742311895995,5.27175,1896.9,1896.8,9.33918654]
["bitfinex","ETHUSD",1742311896496,16.53704552,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311896795,17.08704552,1896.9,1896.8,0.02]
["bitfinex","ETHUSD",1742311897383,17.08704552,1896.9,1896.8,1e-05]
["bitfinex","ETHUSD",1742311898088,20.08704552,1896.9,1896.8,1e-05]
["bitfinex","ETHUSD",1742311898398,5.27392,1896.2,1896.0,6.1026]
["bitfinex","ETHUSD",1742311898607,5.27392,1896.2,1896.0,1.0540779]
["bitfinex","ETHUSD",1742311898608,9.98436076,1896.1,1896.0,1.0540779]
["bitfinex","ETHUSD",1742311898900,5.27435,1896.0,1895.8,5.278]
["bitfinex","ETHUSD",1742311899194,9.98473076,1896.0,1895.9,1.05883409]
["bitfinex","ETHUSD",1742311899359,9.98473076,1896.0,1895.7,34.93256]
["bitfinex","ETHUSD",1742311899563,9.98491076,1895.9,1895.8,1.07669624]
["bitfinex","ETHUSD",1742311899964,0.8211,1896.0,1895.5,0.7815]
["bitfinex","ETHUSD",1742311900274,5.27443,1896.0,1895.6,5.27537]
["bitfinex","ETHUSD",1742311900475,4.71038076,1896.0,1895.7,1.07500515]
["bitfinex","ETHUSD",1742311900680,5.27402,1896.1,1895.7,6.99017712]
["bitfinex","ETHUSD",1742311900998,6.08482,1896.2,1895.7,6.99017712]
["bitfinex","ETHUSD",1742311900999,4.71038076,1896.3,1895.8,0.87934166]
["bitfinex","ETHUSD",1742311901182,5.27255,1896.7,1895.8,0.87934166]
["bitfinex","ETHUSD",1742311901183,9.96973654,1896.6,1896.2,5.27359]
["bitfinex","ETHUSD",1742311901367,9.96973654,1896.6,1896.3,0.527359]
["bitfinex","ETHUSD",1742311901563,9.96972654,1896.6,1896.3,11.078689]
["bitfinex","ETHUSD",1742311901767,15.24253654,1896.6,1896.3,5.805359]
["bitfinex","ETHUSD",1742311901976,5.27302,1896.5,1896.3,5.805359]
["bitfinex","ETHUSD",1742311902201,9.96972654,1896.6,1896.3,5.805359]
["bitfinex","ETHUSD",1742311902202,15.24249654,1896.6,1896.3,5.805359]
["bitfinex","ETHUSD",1742311902400,4.69711654,1896.6,1896.3,5.805359]
["bitfinex","ETHUSD",1742311902706,5.2719,1896.9,1896.6,0.792]
["bitfinex","ETHUSD",1742311903725,5.2719,1896.9,1896.6,6.06454]
["bitfinex","ETHUSD",1742311903921,9.96863654,1897.0,1896.6,11.337]
["bitfinex","ETHUSD",1742311904126,5.27095,1897.2,1896.7,1.1337]
["bitfinex","ETHUSD",1742311904324,9.96806654,1897.2,1896.8,5.27194]
["bitfinex","ETHUSD",1742311904525,4.69711654,1897.2,1896.8,5.27194]
["bitfinex","ETHUSD",1742311904726,5.27092,1897.2,1896.9,0.7743]
["bitfinex","ETHUSD",1742311904927,9.96751654,1897.4,1896.9,12.349071]
["bitfinex","ETHUSD",1742311905101,9.96751654,1897.4,1897.0,6.5062071]
["bitfinex","ETHUSD",1742311905512,9.96751654,1897.4,1897.0,11.7775571]
["bitfinex","ETHUSD",1742311905711,9.96751654,1897.4,1897.0,6.5062071]
["bitfinex","ETHUSD",1742311905912,15.23809654,1897.4,1897.0,6.5062071]
["bitfinex","ETHUSD",1742311906110,9.96807654,1897.2,1897.0,1.2349071]
["bitfinex","ETHUSD",1742311906399,9.96807654,1897.2,1896.8,6.16]
["bitfinex","ETHUSD",1742311906400,10.54327,1897.0,1896.8,6.16]
["bitfinex","ETHUSD",1742311906604,9.96869654,1897.0,1896.7,0.7978]
["bitfinex","ETHUSD",1742311906928,5.27186,1896.9,1896.7,7.72154128]
["bitfinex","ETHUSD",1742311907109,5.27186,1896.9,1896.6,5.278]
["bitfinex","ETHUSD",1742311907506,9.96866654,1897.0,1896.6,10.60329875]
["bitfinex","ETHUSD",1742311907723,5.27155,1897.0,1896.6,16.88203407]
["bitfinex","ETHUSD",1742311907920,5.27123,1897.1,1896.7,5.27219]
["bitfinex","ETHUSD",1742311908139,5.27123,1897.1,1896.8,1.297619]
["bitfinex","ETHUSD",1742311908637,4.69711654,1897.2,1896.8,6.569499]
["bitfinex","ETHUSD",1742311908638,9.96809654,1897.2,1896.8,6.569499]
["bitfinex","ETHUSD",1742311909332,4.69711654,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1742311909504,5.27066,1897.3,1897.0,5.278]
["bitfinex","ETHUSD",1742311909831,5.27066,1897.3,1897.0,6.332958]
["bitfinex","ETHUSD",1742311910033,5.27096,1897.2,1897.0,6.332958]
["bitfinex","ETHUSD",1742311910222,9.96807654,1897.2,1897.0,6.332958]
["bitfinex","ETHUSD",1742311910632,5.2712,1897.1,1897.0,5.278]
["bitfinex","ETHUSD",1742311911212,9.96811654,1897.2,1897.0,5.278]
["bitfinex","ETHUSD",1742311911733,5.2712,1897.1,1897.0,5.278]
["bitfinex","ETHUSD",1742311912951,5.27175,1896.9,1896.7,5.277]
["bitfinex","ETHUSD",1742311913146,5.27156,1897.0,1896.7,6.94852759]
["bitfinex","ETHUSD",1742311913314,5.27156,1897.0,1896.7,7.00124447]
["bitfinex","ETHUSD",1742311913646,5.2712,1897.1,1896.7,7.00124447]
["bitfinex","ETHUSD",1742311913647,5.27123,1897.1,1896.7,17.49300759]
["bitfinex","ETHUSD",1742311913844,5.27123,1897.1,1896.8,1.74930076]
["bitfinex","ETHUSD",1742311914344,5.27123,1897.1,1896.7,12.22070759]
["bitfinex","ETHUSD",1742311914345,5.27148,1897.0,1896.7,6.94852759]
["bitfinex","ETHUSD",1742311915244,9.96810654,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1742311915437,5.27067,1897.3,1896.9,6.10409]
["bitfinex","ETHUSD",1742311915438,5.27069,1897.3,1896.9,6.10409]
["bitfinex","ETHUSD",1742311915838,5.2704,1897.4,1897.0,10.54269]
["bitfinex","ETHUSD",1742311916038,5.2704,1897.4,1897.1,6.331269]
["bitfinex","ETHUSD",1742311916722,5.27081,1897.3,1897.1,6.331269]
["bitfinex","ETHUSD",1742311916927,5.27092,1897.2,1897.1,5.277]
["bitfinex","ETHUSD",1742311919150,5.2712,1897.1,1897.0,1.06279988]
["bitfinex","ETHUSD",1742311919473,5.27175,1896.9,1896.8,11.437]
["bitfinex","ETHUSD",1742311919780,5.2721,1896.8,1896.5,23.4909]
["bitfinex","ETHUSD",1742311920088,5.27259,1896.6,1896.5,22.716]
["bitfinex","ETHUSD",1742311920300,5.27259,1896.6,1896.5,23.75270038]
["bitfinex","ETHUSD",1742311920505,5.27259,1896.6,1896.5,22.716]
["bitfinex","ETHUSD",1742311920775,5.27314,1896.4,1896.3,12.2686]
["bitfinex","ETHUSD",1742311920955,5.27314,1896.4,1896.3,1.89276327]
["bitfinex","ETHUSD",1742311921145,5.27314,1896.4,1896.3,1.06016327]
["bitfinex","ETHUSD",1742311921348,5.27347,1896.3,1896.1,6.0919]
["bitfinex","ETHUSD",1742311921543,5.2737,1896.2,1896.1,0.8159]
["bitfinex","ETHUSD",1742311921852,5.27426,1896.0,1895.7,0.7987]
["bitfinex","ETHUSD",1742311922161,5.27464,1895.9,1895.7,6.0747]
["bitfinex","ETHUSD",1742311922369,5.27405,1896.1,1895.7,11.34969]
["bitfinex","ETHUSD",1742311922555,10.54821,1896.1,1895.7,13.628178]
["bitfinex","ETHUSD",1742311922758,5.27405,1896.1,1895.7,13.628138]
["bitfinex","ETHUSD",1742311923160,5.27405,1896.1,1895.7,8.352198]
["bitfinex","ETHUSD",1742311923462,10.54822,1896.1,1895.8,5.277]
["bitfinex","ETHUSD",1742311923681,5.27345,1896.3,1895.9,5.2745]
["bitfinex","ETHUSD",1742311923985,5.27371,1896.2,1895.9,6.32965]
["bitfinex","ETHUSD",1742311924189,5.27371,1896.2,1895.9,1.05515]
["bitfinex","ETHUSD",1742311924394,9.97028654,1896.4,1895.9,6.32953]
["bitfinex","ETHUSD",1742311924549,9.97028654,1896.4,1896.0,6.06128]
["bitfinex","ETHUSD",1742311924550,9.97041654,1896.4,1896.0,6.06128]
["bitfinex","ETHUSD",1742311925247,9.97041654,1896.4,1896.0,7.13370316]
["bitfinex","ETHUSD",1742311925561,5.27355,1896.3,1896.0,3.20584848]
["bitfinex","ETHUSD",1742311925791,10.54715,1896.3,1896.0,3.20584848]
["bitfinex","ETHUSD",1742311926166,5.27355,1896.3,1896.0,3.20584848]
["bitfinex","ETHUSD",1742311926366,10.54716,1896.3,1896.0,3.20584848]
["bitfinex","ETHUSD",1742311926562,5.27355,1896.3,1896.0,3.20584848]
["bitfinex","ETHUSD",1742311927109,9.96976654,1896.6,1896.2,5.2736]
["bitfinex","ETHUSD",1742311927401,5.27243,1896.7,1896.4,6.07384]
["bitfinex","ETHUSD",1742311927772,5.27191,1896.9,1896.4,0.8007]
["bitfinex","ETHUSD",1742311927973,5.27149,1897.0,1896.4,6.07369]
["bitfinex","ETHUSD",1742311928196,9.96998654,1896.5,1896.4,1.08319586]
["bitfinex","ETHUSD",1742311928364,4.69711654,1896.5,1896.1,29.06840485]
["bitfinex","ETHUSD",1742311928564,9.97010654,1896.5,1896.1,34.34223485]
["bitfinex","ETHUSD",1742311928770,4.69711654,1896.5,1896.2,1.0712473]
["bitfinex","ETHUSD",1742311928982,5.27326,1896.4,1896.2,3.55784052]
["bitfinex","ETHUSD",1742311929202,9.96999654,1896.5,1896.2,3.55784052]
["bitfinex","ETHUSD",1742311929398,5.27288,1896.5,1896.2,3.55784052]
["bitfinex","ETHUSD",1742311929604,5.27275,1896.6,1896.2,8.83133052]
["bitfinex","ETHUSD",1742311929899,5.27205,1896.8,1896.2,3.55784052]
["bitfinex","ETHUSD",1742311930078,5.27186,1896.9,1896.5,5.27271]
["bitfinex","ETHUSD",1742311930280,5.27186,1896.9,1896.6,5.277]
["bitfinex","ETHUSD",1742311930680,5.27186,1896.9,1896.7,0.7517]
["bitfinex","ETHUSD",1742311930681,5.27189,1896.9,1896.7,0.7517]
["bitfinex","ETHUSD",1742311931077,9.96861654,1897.0,1896.7,0.7517]
["bitfinex","ETHUSD",1742311931400,9.96866654,1897.0,1896.7,0.7517]
["bitfinex","ETHUSD",1742311931607,9.96866654,1897.0,1896.7,1.881826]
["bitfinex","ETHUSD",1742311931801,9.96934654,1896.8,1896.6,5.277]
["bitfinex","ETHUSD",1742311932006,5.27231,1896.7,1896.6,5.277]
["bitfinex","ETHUSD",1742311932504,9.96934654,1896.8,1896.6,5.277]
["bitfinex","ETHUSD",1742311933095,5.27176,1896.9,1896.6,5.277]
["bitfinex","ETHUSD",1742311933401,5.27148,1897.0,1896.6,10.54947]
["bitfinex","ETHUSD",1742311933576,5.27158,1897.0,1896.7,1.054947]
["bitfinex","ETHUSD",1742311934203,5.27148,1897.0,1896.7,1.054947]
["bitfinex","ETHUSD",1742311934503,9.96841654,1897.1,1896.7,1.054947]
["bitfinex","ETHUSD",1742311934709,5.27155,1897.0,1896.7,1.054947]
["bitfinex","ETHUSD",1742311934919,9.96835654,1897.1,1896.7,6.327227]
["bitfinex","ETHUSD",1742311935101,9.96835654,1897.1,1896.8,0.6327227]
["bitfinex","ETHUSD",1742311935432,15.23979654,1897.1,1896.8,0.6327227]
["bitfinex","ETHUSD",1742311935605,5.27154,1897.0,1896.8,0.6327227]
["bitfinex","ETHUSD",1742311935791,9.96911654,1896.9,1896.6,6.34877599]
["bitfinex","ETHUSD",1742311935987,4.69711654,1896.7,1896.6,1.07177599]
["bitfinex","ETHUSD",1742311937322,6.04247,1896.9,1896.6,1.07177599]
["bitfinex","ETHUSD",1742311937323,9.96890654,1896.9,1896.6,1.07177599]
["bitfinex","ETHUSD",1742311937493,9.96890654,1896.9,1896.6,6.34777599]
["bitfinex","ETHUSD",1742311937811,15.24086654,1896.9,1896.6,6.34777599]
["bitfinex","ETHUSD",1742311938126,5.27205,1896.8,1896.7,35.0]
["bitfinex","ETHUSD",1742311938680,5.27205,1896.8,1896.5,0.7628]
["bitfinex","ETHUSD",1742311938885,9.96955654,1896.7,1896.5,0.7628]
["bitfinex","ETHUSD",1742311939081,5.27287,1896.5,1896.4,1.06606899]
["bitfinex","ETHUSD",1742311939286,9.96998654,1896.5,1896.4,40.276]
["bitfinex","ETHUSD",1742311939723,9.96998654,1896.5,1896.4,35.0]
["bitfinex","ETHUSD",1742311941537,5.27231,1896.7,1896.5,0.7916]
["bitfinex","ETHUSD",1742311941684,5.27234,1896.7,1896.5,0.7916]
["bitfinex","ETHUSD",1742311942632,5.27213,1896.8,1896.5,0.7916]
["bitfinex","ETHUSD",1742311942788,10.54434,1896.8,1896.5,0.7916]
["bitfinex","ETHUSD",1742311942984,10.54433,1896.8,1896.6,35.0]
["bitfinex","ETHUSD",1742311943199,4.71012459,1896.8,1896.6,43.85516]
["bitfinex","ETHUSD",1742311943642,5.27231,1896.7,1896.6,40.276]
["bitfinex","ETHUSD",1742311944016,5.27231,1896.7,1896.6,35.0]
["bitfinex","ETHUSD",1742311944227,5.27287,1896.5,1896.4,5.276]
["bitfinex","ETHUSD",1742311944520,5.27287,1896.5,1896.0,0.7751]
["bitfinex","ETHUSD",1742311944521,5.27314,1896.4,1896.0,0.7751]
["bitfinex","ETHUSD",1742311944684,5.27446,1896.0,1895.9,5.276]
["bitfinex","ETHUSD",1742311944916,9.98458459,1896.0,1895.9,5.276]
["bitfinex","ETHUSD",1742311945126,5.27476,1895.9,1895.6,23.4931]
["bitfinex","ETHUSD",1742311945447,4.71012459,1895.7,1895.6,25.842372]
["bitfinex","ETHUSD",1742311945945,4.71012459,1895.7,1895.6,55.566372]
["bitfinex","ETHUSD",1742311946155,4.71012459,1895.7,1895.6,60.842372]
["bitfinex","ETHUSD",1742311947120,9.97421755,1896.0,1895.6,67.17683354]
["bitfinex","ETHUSD",1742311947319,9.97421755,1896.0,1895.7,5.23820749]
["bitfinex","ETHUSD",1742311947523,15.24865755,1896.0,1895.7,5.23820749]
["bitfinex","ETHUSD",1742311947839,9.97391755,1896.2,1895.8,10.54947]
["bitfinex","ETHUSD",1742311948037,4.69995755,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1742311948353,4.69995755,1896.2,1896.0,0.7815]
["bitfinex","ETHUSD",1742311949679,5.27324,1896.4,1896.0,6.664089]
["bitfinex","ETHUSD",1742311949883,4.69995755,1896.3,1896.0,6.664089]
["bitfinex","ETHUSD",1742311950039,9.97346755,1896.3,1896.0,6.664089]
["bitfinex","ETHUSD",1742311950471,4.69995755,1896.1,1895.9,1.0358334]
["bitfinex","ETHUSD",1742311950653,4.69995755,1896.1,1896.0,35.0]
["bitfinex","ETHUSD",1742311950854,5.2738,1896.2,1896.0,35.0]
["bitfinex","ETHUSD",1742311951287,4.69995755,1896.1,1896.0,35.0]
["bitfinex","ETHUSD",1742311951584,9.97393755,1896.1,1896.0,35.0]
["bitfinex","ETHUSD",1742311951784,4.69995755,1896.1,1896.0,35.0]
["bitfinex","ETHUSD",1742311951983,6.10547,1896.3,1896.0,35.0]
["bitfinex","ETHUSD",1742311951984,5.27347,1896.3,1896.0,39.13128334]
["bitfinex","ETHUSD",1742311952350,4.69995755,1896.2,1896.0,35.0]
["bitfinex","ETHUSD",1742311952978,5.27347,1896.3,1896.0,35.0]
["bitfinex","ETHUSD",1742311953178,4.69995755,1896.4,1896.1,5.2739]
["bitfinex","ETHUSD",1742311953351,5.27345,1896.3,1896.0,5.27411]
["bitfinex","ETHUSD",1742311953554,5.27345,1896.3,1896.0,6.96023234]
["bitfinex","ETHUSD",1742311953771,5.27345,1896.3,1896.2,35.0]
["bitfinex","ETHUSD",1742311954475,9.97320755,1896.4,1896.2,35.0]
["bitfinex","ETHUSD",1742311954872,5.27325,1896.4,1896.3,0.8008]
["bitfinex","ETHUSD",1742311955167,9.97285755,1896.5,1896.2,35.0]
["bitfinex","ETHUSD",1742311955337,15.24593755,1896.5,1896.2,39.635695]
["bitfinex","ETHUSD",1742311955674,5.27319,1896.4,1896.2,35.0]
["bitfinex","ETHUSD",1742311955869,9.97337755,1896.3,1896.2,35.0]
["bitfinex","ETHUSD",1742311958277,5.27403,1896.1,1895.9,6.3128334]
["bitfinex","ETHUSD",1742311958461,5.27469,1895.9,1895.7,6.0569]
["bitfinex","ETHUSD",1742311958773,9.97464755,1895.9,1895.8,35.0]
["bitfinex","ETHUSD",1742311960673,5.27437,1896.0,1895.8,35.0]
["bitfinex","ETHUSD",1742311960880,5.27402,1896.1,1895.8,38.5]
["bitfinex","ETHUSD",1742311961578,10.5482,1896.1,1895.8,38.5]
["bitfinex","ETHUSD",1742311961777,5.27402,1896.1,1895.8,43.77478]
["bitfinex","ETHUSD",1742311961977,4.69995755,1896.2,1895.9,6.04551]
["bitfinex","ETHUSD",1742311961978,9.97381755,1896.2,1895.9,6.04551]
["bitfinex","ETHUSD",1742311962177,10.54991,1896.5,1895.9,6.04551]
["bitfinex","ETHUSD",1742311962178,9.97322755,1896.4,1896.0,10.55112]
["bitfinex","ETHUSD",1742311962380,9.97322755,1896.4,1896.0,11.683332]
["bitfinex","ETHUSD",1742311962579,4.69995755,1896.4,1896.1,45.54765]
["bitfinex","ETHUSD",1742311962877,4.69995755,1896.4,1896.2,0.7518]
["bitfinex","ETHUSD",1742311963076,9.97334755,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1742311963300,5.27219,1896.8,1896.4,5.27305]
["bitfinex","ETHUSD",1742311963451,5.27177,1896.9,1896.5,45.54972]
["bitfinex","ETHUSD",1742311963778,5.27179,1896.9,1896.6,6.09881]
["bitfinex","ETHUSD",1742311964092,9.97145755,1897.0,1896.6,6.09881]
["bitfinex","ETHUSD",1742311964093,9.97145755,1897.0,1896.6,11.263673]
["bitfinex","ETHUSD",1742311964252,4.69995755,1897.0,1896.7,10.54439]
["bitfinex","ETHUSD",1742311964574,9.97148755,1897.0,1896.7,5.27219]
["bitfinex","ETHUSD",1742311964983,15.24316755,1897.0,1896.6,11.263833]
["bitfinex","ETHUSD",1742311965184,15.24316755,1897.0,1896.7,1.1263833]
["bitfinex","ETHUSD",1742311965482,5.27177,1896.9,1896.7,1.1263833]
["bitfinex","ETHUSD",1742311965680,5.27177,1896.9,1896.5,45.54983]
["bitfinex","ETHUSD",1742311965681,4.69995755,1896.8,1896.5,40.277]
["bitfinex","ETHUSD",1742311965859,9.97207755,1896.8,1896.5,40.277]
["bitfinex","ETHUSD",1742311966247,9.97207755,1896.8,1896.5,41.31505898]
["bitfinex","ETHUSD",1742311966449,5.27232,1896.7,1896.5,36.03805898]
["bitfinex","ETHUSD",1742311966759,5.27232,1896.7,1896.6,5.276]
["bitfinex","ETHUSD",1742311969255,9.97207755,1896.8,1896.6,5.276]
["bitfinex","ETHUSD",1742311969464,15.24434755,1896.8,1896.6,5.276]
["bitfinex","ETHUSD",1742311969759,5.27231,1896.7,1896.6,5.276]
["bitfinex","ETHUSD",1742311969959,4.69995755,1896.8,1896.6,5.8036]
["bitfinex","ETHUSD",1742311970172,5.27179,1896.9,1896.6,6.5603]
["bitfinex","ETHUSD",1742311970993,5.27209,1896.8,1896.6,6.5603]
["bitfinex","ETHUSD",1742311971293,5.27209,1896.8,1896.6,6.0327]
["bitfinex","ETHUSD",1742311971294,9.97204755,1896.8,1896.6,6.0327]
["bitfinex","ETHUSD",1742311971496,9.97204755,1896.8,1896.6,5.276]
["bitfinex","ETHUSD",1742311972979,9.97204755,1896.8,1896.7,36.0324122]
["bitfinex","ETHUSD",1742311974801,5.27231,1896.7,1896.6,5.276]
["bitfinex","ETHUSD",1742311975195,5.27231,1896.7,1896.6,6.34625815]
["bitfinex","ETHUSD",1742311975674,5.27231,1896.7,1896.6,5.276]
["bitfinex","ETHUSD",1742311978594,5.27231,1896.7,1896.2,17.443]
["bitfinex","ETHUSD",1742311978595,5.27342,1896.3,1896.2,17.443]
["bitfinex","ETHUSD",1742311978808,9.97337755,1896.3,1896.2,18.51463244]
["bitfinex","ETHUSD",1742311979198,9.97337755,1896.3,1896.2,53.51463244]
["bitfinex","ETHUSD",1742311979199,4.71227133,1896.3,1896.2,53.51463244]
["bitfinex","ETHUSD",1742311980287,0.7564,1896.6,1896.2,53.51463244]
["bitfinex","ETHUSD",1742311980288,9.98516133,1896.5,1896.2,53.51463244]
["bitfinex","ETHUSD",1742311980527,5.27289,1896.5,1896.3,0.8058]
["bitfinex","ETHUSD",1742311980700,4.71227133,1896.5,1896.3,0.8058]
["bitfinex","ETHUSD",1742311981219,9.98523133,1896.5,1896.4,35.0]
["bitfinex","ETHUSD",1742311981719,4.71227133,1896.5,1896.4,35.0]
["bitfinex","ETHUSD",1742311982727,10.54488,1896.7,1896.4,40.27303]
["bitfinex","ETHUSD",1742311982728,4.71227133,1896.7,1896.4,40.27303]
["bitfinex","ETHUSD",1742311982892,4.71227133,1896.7,1896.5,5.275]
["bitfinex","ETHUSD",1742311982893,9.98464133,1896.7,1896.5,5.275]
["bitfinex","ETHUSD",1742311983621,9.98464133,1896.7,1896.6,35.0]
["bitfinex","ETHUSD",1742311983823,10.77774133,1896.7,1896.6,35.0]
["bitfinex","ETHUSD",1742311984125,5.27297,1896.5,1896.2,24.57303244]
["bitfinex","ETHUSD",1742311984336,4.71227133,1896.4,1896.2,28.08510368]
["bitfinex","ETHUSD",1742311984501,4.71227133,1896.4,1896.3,35.0]
["bitfinex","ETHUSD",1742311985128,9.98541133,1896.4,1896.3,35.0]
["bitfinex","ETHUSD",1742311985825,9.98541133,1896.4,1895.6,5.27511]
["bitfinex","ETHUSD",1742311985826,5.27412,1896.1,1895.8,6.072]
["bitfinex","ETHUSD",1742311986024,4.71227133,1896.1,1895.8,6.072]
["bitfinex","ETHUSD",1742311986228,4.71227133,1895.9,1895.8,42.44505701]
["bitfinex","ETHUSD",1742311986631,0.7527,1896.1,1895.8,42.44505701]
["bitfinex","ETHUSD",1742311986632,6.02671,1896.1,1895.8,42.44505701]
["bitfinex","ETHUSD",1742311986924,4.71227133,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742311987124,5.27373,1896.2,1895.9,8.15998637]
["bitfinex","ETHUSD",1742311987125,4.71227133,1896.2,1895.9,8.15998637]
["bitfinex","ETHUSD",1742311987329,4.71227133,1896.3,1896.0,5.27408]
["bitfinex","ETHUSD",1742311987513,4.71227133,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742311987704,4.71227133,1896.3,1896.2,5.275]
["bitfinex","ETHUSD",1742311988127,4.71227133,1896.5,1896.2,12.382197]
["bitfinex","ETHUSD",1742311988314,9.98514133,1896.5,1896.2,12.382037]
["bitfinex","ETHUSD",1742311989234,5.27287,1896.5,1896.2,12.382037]
["bitfinex","ETHUSD",1742311989552,5.27287,1896.5,1896.2,7.108497]
["bitfinex","ETHUSD",1742311989749,4.69742991,1896.4,1896.2,5.275]
["bitfinex","ETHUSD",1742311990093,9.97061991,1896.4,1896.2,5.275]
["bitfinex","ETHUSD",1742311990299,9.97061991,1896.4,1896.2,6.30846196]
["bitfinex","ETHUSD",1742311990623,5.27342,1896.3,1896.2,1.03346196]
["bitfinex","ETHUSD",1742311990824,5.27342,1896.3,1896.1,5.275]
["bitfinex","ETHUSD",1742311991026,5.27342,1896.3,1896.0,6.0863]
["bitfinex","ETHUSD",1742311992349,5.27267,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1742311992350,10.79995991,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1742311992525,9.97005991,1896.6,1896.3,0.7501]
["bitfinex","ETHUSD",1742311992701,10.73997991,1896.8,1896.4,10.54812]
["bitfinex","ETHUSD",1742311992899,9.96947991,1896.8,1896.4,10.54812]
["bitfinex","ETHUSD",1742311993516,9.96947991,1896.8,1896.4,15.82112]
["bitfinex","ETHUSD",1742311993712,4.69742991,1896.8,1896.5,6.854902]
["bitfinex","ETHUSD",1742311994181,9.96947991,1896.8,1896.5,1.582112]
["bitfinex","ETHUSD",1742311994381,9.97003991,1896.6,1896.4,5.275]
["bitfinex","ETHUSD",1742311994777,4.69742991,1896.6,1896.4,5.275]
["bitfinex","ETHUSD",1742311995023,5.27208,1896.8,1896.5,5.27265]
["bitfinex","ETHUSD",1742311995024,4.69742991,1896.8,1896.5,5.27265]
["bitfinex","ETHUSD",1742311995531,4.69742991,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742311995709,4.69742991,1896.8,1896.6,0.8145]
["bitfinex","ETHUSD",1742311996078,9.96946991,1896.8,1896.4,12.8076129]
["bitfinex","ETHUSD",1742311996299,5.27244,1896.7,1896.4,8.81525419]
["bitfinex","ETHUSD",1742311996913,9.96946991,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742311997091,5.27113,1897.2,1896.4,14.08818419]
["bitfinex","ETHUSD",1742311997092,5.27125,1897.1,1896.7,5.27213]
["bitfinex","ETHUSD",1742311997583,9.96839991,1897.2,1896.8,10.54687]
["bitfinex","ETHUSD",1742311997930,4.69742991,1897.2,1896.9,6.326427]
["bitfinex","ETHUSD",1742311998427,5.47732991,1897.4,1897.0,5.27129]
["bitfinex","ETHUSD",1742311998735,4.69742991,1897.4,1897.1,5.2711]
["bitfinex","ETHUSD",1742311999194,9.96782991,1897.4,1897.1,5.2711]
["bitfinex","ETHUSD",1742311999395,4.69742991,1897.6,1897.3,5.27039]
["bitfinex","ETHUSD",1742311999814,5.26956,1897.7,1897.3,10.54089]
["bitfinex","ETHUSD",1742312000122,9.96698991,1897.7,1897.4,0.8135]
["bitfinex","ETHUSD",1742312000631,5.26987,1897.6,1897.4,0.8135]
["bitfinex","ETHUSD",1742312000929,9.96698991,1897.7,1897.4,0.8135]
["bitfinex","ETHUSD",1742312001130,5.26984,1897.6,1897.4,0.8135]
["bitfinex","ETHUSD",1742312001356,5.27049,1897.4,1897.3,1.05938851]
["bitfinex","ETHUSD",1742312001480,11.36513,1897.4,1897.2,5.274]
["bitfinex","ETHUSD",1742312001679,6.09459,1897.4,1897.2,5.274]
["bitfinex","ETHUSD",1742312001926,5.27064,1897.3,1897.2,5.274]
["bitfinex","ETHUSD",1742312002127,9.96806991,1897.3,1897.2,5.274]
["bitfinex","ETHUSD",1742312002334,9.96753991,1897.5,1897.2,5.274]
["bitfinex","ETHUSD",1742312002624,5.26985,1897.6,1897.2,11.18012911]
["bitfinex","ETHUSD",1742312003185,4.69742991,1897.7,1897.3,0.8195]
["bitfinex","ETHUSD",1742312003427,4.69742991,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1742312003925,9.96719991,1897.7,1897.3,6.08988]
["bitfinex","ETHUSD",1742312004126,9.96719991,1897.7,1897.4,0.608988]
["bitfinex","ETHUSD",1742312004617,15.23695991,1897.7,1897.4,0.608988]
["bitfinex","ETHUSD",1742312005132,5.2705,1897.4,1897.2,5.90920911]
["bitfinex","ETHUSD",1742312005332,5.27064,1897.3,1897.2,5.273]
["bitfinex","ETHUSD",1742312005522,10.54104,1897.4,1897.2,5.273]
["bitfinex","ETHUSD",1742312005733,5.2705,1897.4,1897.2,5.273]
["bitfinex","ETHUSD",1742312005901,5.2705,1897.4,1897.2,7.26372001]
["bitfinex","ETHUSD",1742312006101,9.96754991,1897.5,1897.2,12.53455001]
["bitfinex","ETHUSD",1742312006557,0.795,1897.8,1897.2,12.53455001]
["bitfinex","ETHUSD",1742312006558,5.26957,1897.7,1897.3,5.2704]
["bitfinex","ETHUSD",1742312006842,5.26928,1897.8,1897.5,0.7717]
["bitfinex","ETHUSD",1742312006996,5.26928,1897.8,1897.5,6.04175]
["bitfinex","ETHUSD",1742312007200,5.26928,1897.8,1897.6,0.604175]
["bitfinex","ETHUSD",1742312007437,5.26928,1897.8,1897.5,0.7717]
["bitfinex","ETHUSD",1742312007648,5.26928,1897.8,1897.6,5.272]
["bitfinex","ETHUSD",1742312007817,10.53874,1897.8,1897.6,5.272]
["bitfinex","ETHUSD",1742312007999,5.26928,1897.8,1897.6,5.272]
["bitfinex","ETHUSD",1742312008702,10.53873,1897.8,1897.6,5.272]
["bitfinex","ETHUSD",1742312008917,5.26928,1897.8,1897.6,5.272]
["bitfinex","ETHUSD",1742312009811,9.96643991,1897.9,1897.6,5.87637]
["bitfinex","ETHUSD",1742312010630,15.23562991,1897.9,1897.6,5.87637]
["bitfinex","ETHUSD",1742312010805,4.69742991,1897.9,1897.6,5.272]
["bitfinex","ETHUSD",1742312011207,4.70593795,1897.7,1897.6,5.272]
["bitfinex","ETHUSD",1742312011845,0.69527414,1898.1,1897.6,5.272]
["bitfinex","ETHUSD",1742312011846,5.26849,1898.1,1897.6,5.272]
["bitfinex","ETHUSD",1742312012053,9.97442795,1898.1,1897.7,0.7777]
["bitfinex","ETHUSD",1742312012350,5.26819,1898.2,1897.7,0.7777]
["bitfinex","ETHUSD",1742312012507,4.70593795,1898.1,1897.7,0.7777]
["bitfinex","ETHUSD",1742312012722,4.70593795,1898.1,1897.7,6.04711]
["bitfinex","ETHUSD",1742312012924,4.70593795,1898.1,1897.8,0.604711]
["bitfinex","ETHUSD",1742312013453,4.70593795,1898.2,1897.9,1.78492434]
["bitfinex","ETHUSD",1742312013621,9.97410795,1898.2,1898.0,5.271]
["bitfinex","ETHUSD",1742312013816,4.70593795,1898.2,1898.0,5.271]
["bitfinex","ETHUSD",1742312014049,9.97417795,1898.2,1898.0,5.271]
["bitfinex","ETHUSD",1742312014362,9.97417795,1898.2,1898.0,5.97659243]
["bitfinex","ETHUSD",1742312014363,5.26842,1898.1,1898.0,5.97659243]
["bitfinex","ETHUSD",1742312014757,5.26819,1898.2,1898.0,5.97659243]
["bitfinex","ETHUSD",1742312015059,5.26787,1898.3,1898.0,5.97659243]
["bitfinex","ETHUSD",1742312015235,4.70593795,1898.2,1898.0,5.97659243]
["bitfinex","ETHUSD",1742312015430,4.70593795,1898.2,1898.1,0.59765924]
["bitfinex","ETHUSD",1742312017259,9.97407795,1898.2,1898.1,0.59765924]
["bitfinex","ETHUSD",1742312017754,5.26842,1898.1,1897.9,1.03082434]
["bitfinex","ETHUSD",1742312017960,9.97463795,1898.0,1897.9,1.03082434]
["bitfinex","ETHUSD",1742312018166,5.26815,1898.2,1898.0,0.7673]
["bitfinex","ETHUSD",1742312018336,5.26844,1898.1,1897.9,6.30082434]
["bitfinex","ETHUSD",1742312018524,5.26844,1898.1,1897.9,7.00763677]
["bitfinex","ETHUSD",1742312019354,4.70593795,1898.0,1897.9,7.00763677]
["bitfinex","ETHUSD",1742312019856,5.26793,1898.3,1897.9,7.00763677]
["bitfinex","ETHUSD",1742312020365,9.97386795,1898.3,1897.9,7.00763677]
["bitfinex","ETHUSD",1742312020572,5.26829,1898.2,1897.9,7.00763677]
["bitfinex","ETHUSD",1742312020728,5.26829,1898.2,1898.0,0.70076368]
["bitfinex","ETHUSD",1742312020928,9.97386795,1898.3,1898.0,0.70076368]
["bitfinex","ETHUSD",1742312021327,9.97386795,1898.3,1898.1,0.7982]
["bitfinex","ETHUSD",1742312021557,4.70593795,1898.3,1898.1,0.7982]
["bitfinex","ETHUSD",1742312021730,9.97381795,1898.3,1898.1,0.7982]
["bitfinex","ETHUSD",1742312021926,6.08918,1898.7,1898.2,5.32071826]
["bitfinex","ETHUSD",1742312022135,9.97281795,1898.7,1898.3,5.80107183]
["bitfinex","ETHUSD",1742312022332,15.23977795,1898.7,1898.3,5.80107183]
["bitfinex","ETHUSD",1742312022533,5.26715,1898.6,1898.3,5.80107183]
["bitfinex","ETHUSD",1742312022747,4.70593795,1898.5,1898.3,5.80107183]
["bitfinex","ETHUSD",1742312022945,4.70593795,1898.5,1898.4,0.58010718]
["bitfinex","ETHUSD",1742312023152,5.26759,1898.4,1898.3,5.80107183]
["bitfinex","ETHUSD",1742312023327,5.26759,1898.4,1898.3,5.269]
["bitfinex","ETHUSD",1742312023775,9.97324795,1898.5,1898.3,5.269]
["bitfinex","ETHUSD",1742312023936,15.24075795,1898.5,1898.3,5.269]
["bitfinex","ETHUSD",1742312024144,5.26759,1898.4,1898.3,5.269]
["bitfinex","ETHUSD",1742312024463,5.26759,1898.4,1898.3,5.90220117]
["bitfinex","ETHUSD",1742312024660,5.26759,1898.4,1898.3,5.269]
["bitfinex","ETHUSD",1742312025778,9.97324795,1898.5,1898.3,5.269]
["bitfinex","ETHUSD",1742312025937,5.26759,1898.4,1898.3,5.269]
["bitfinex","ETHUSD",1742312026664,6.08989,1898.4,1898.3,5.269]
["bitfinex","ETHUSD",1742312026864,5.26759,1898.4,1898.3,5.269]
["bitfinex","ETHUSD",1742312028899,5.26814,1898.2,1898.1,22.698]
["bitfinex","ETHUSD",1742312029241,5.26798,1898.3,1898.1,25.37214158]
["bitfinex","ETHUSD",1742312029678,5.26762,1898.4,1898.2,0.8282]
["bitfinex","ETHUSD",1742312031078,5.26732,1898.5,1898.2,0.8282]
["bitfinex","ETHUSD",1742312031583,9.97300795,1898.6,1898.2,0.8282]
["bitfinex","ETHUSD",1742312031750,5.26735,1898.5,1898.2,0.8282]
["bitfinex","ETHUSD",1742312031953,10.53483,1898.5,1898.2,0.8282]
["bitfinex","ETHUSD",1742312032147,5.26735,1898.5,1898.2,0.8282]
["bitfinex","ETHUSD",1742312032347,10.53483,1898.5,1898.2,0.8282]
["bitfinex","ETHUSD",1742312032884,5.26735,1898.5,1898.3,1.06694969]
["bitfinex","ETHUSD",1742312033086,5.26736,1898.5,1898.3,1.06694969]
["bitfinex","ETHUSD",1742312033291,5.26736,1898.5,1898.4,5.268]
["bitfinex","ETHUSD",1742312034181,10.73349795,1898.5,1898.4,5.268]
["bitfinex","ETHUSD",1742312035081,5.26787,1898.3,1898.2,1.04920768]
["bitfinex","ETHUSD",1742312035294,9.97380795,1898.3,1898.2,5.267]
["bitfinex","ETHUSD",1742312035994,5.2677,1898.4,1898.2,6.06111416]
["bitfinex","ETHUSD",1742312037499,10.53546,1898.4,1898.2,6.06111416]
["bitfinex","ETHUSD",1742312037705,10.53492,1898.5,1898.2,6.06111416]
["bitfinex","ETHUSD",1742312037995,5.26708,1898.6,1898.3,0.8305]
["bitfinex","ETHUSD",1742312038497,5.26732,1898.5,1898.3,0.8305]
["bitfinex","ETHUSD",1742312038867,5.26708,1898.6,1898.3,0.8305]
["bitfinex","ETHUSD",1742312039068,5.26665,1898.8,1898.3,6.09831]
["bitfinex","ETHUSD",1742312039262,5.26694,1898.7,1898.4,0.609831]
["bitfinex","ETHUSD",1742312040304,5.26689,1898.7,1898.4,2.04210311]
["bitfinex","ETHUSD",1742312040671,5.26624,1898.9,1898.5,11.3156]
["bitfinex","ETHUSD",1742312040976,5.26624,1898.9,1898.6,6.39856]
["bitfinex","ETHUSD",1742312041382,5.26649,1898.8,1898.6,6.39856]
["bitfinex","ETHUSD",1742312041582,9.97217795,1898.9,1898.6,6.39856]
["bitfinex","ETHUSD",1742312041793,15.23856795,1898.9,1898.6,6.39856]
["bitfinex","ETHUSD",1742312041974,5.26676,1898.7,1898.6,6.39856]
["bitfinex","ETHUSD",1742312042178,5.26651,1898.8,1898.6,6.39856]
["bitfinex","ETHUSD",1742312042379,10.53316,1898.8,1898.6,6.39856]
["bitfinex","ETHUSD",1742312042576,5.26651,1898.8,1898.6,6.39856]
["bitfinex","ETHUSD",1742312042805,9.97269795,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742312043564,10.53317,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1742312043779,10.53321,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1742312044003,5.26676,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742312044205,5.26676,1898.7,1898.6,5.7937]
["bitfinex","ETHUSD",1742312044405,10.53316,1898.8,1898.6,5.7937]
["bitfinex","ETHUSD",1742312044769,5.26651,1898.8,1898.6,5.7937]
["bitfinex","ETHUSD",1742312044987,5.26622,1898.9,1898.6,6.6106]
["bitfinex","ETHUSD",1742312045188,5.26596,1899.0,1898.6,11.87754]
["bitfinex","ETHUSD",1742312045384,5.26596,1899.0,1898.7,1.187754]
["bitfinex","ETHUSD",1742312045804,15.23739795,1899.1,1898.7,6.454424]
["bitfinex","ETHUSD",1742312046006,5.26593,1899.0,1898.7,6.454424]
["bitfinex","ETHUSD",1742312046337,5.26408,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1742312046471,5.26408,1899.7,1898.9,0.7923]
["bitfinex","ETHUSD",1742312046472,4.70593795,1899.5,1899.1,0.7923]
["bitfinex","ETHUSD",1742312046672,9.97113795,1899.3,1899.2,5.266]
["bitfinex","ETHUSD",1742312046908,9.97113795,1899.3,1899.2,5.97618058]
["bitfinex","ETHUSD",1742312047069,5.26592,1899.0,1898.9,0.7512]
["bitfinex","ETHUSD",1742312047268,5.26572,1899.1,1898.9,6.0172]
["bitfinex","ETHUSD",1742312047912,10.53153,1899.1,1898.9,6.0172]
["bitfinex","ETHUSD",1742312048109,10.53153,1899.1,1899.0,0.60172]
["bitfinex","ETHUSD",1742312048700,5.26572,1899.1,1899.0,0.60172]
["bitfinex","ETHUSD",1742312049009,5.26565,1899.1,1899.0,0.60172]
["bitfinex","ETHUSD",1742312049388,5.26592,1899.0,1898.9,6.29757338]
["bitfinex","ETHUSD",1742312049711,5.26592,1899.0,1898.9,5.266]
["bitfinex","ETHUSD",1742312050389,5.26565,1899.1,1898.9,5.266]
["bitfinex","ETHUSD",1742312050584,10.53148,1899.1,1898.9,5.266]
["bitfinex","ETHUSD",1742312050784,5.26565,1899.1,1899.0,0.5266]
["bitfinex","ETHUSD",1742312051215,5.26524,1899.3,1899.0,1.3565]
["bitfinex","ETHUSD",1742312051513,5.26459,1899.5,1899.1,5.26556]
["bitfinex","ETHUSD",1742312051698,5.26459,1899.5,1899.2,6.08538]
["bitfinex","ETHUSD",1742312051900,5.26459,1899.5,1899.3,5.873538]
["bitfinex","ETHUSD",1742312052104,5.26429,1899.6,1899.3,5.873538]
["bitfinex","ETHUSD",1742312052479,5.26466,1899.5,1899.3,5.873538]
["bitfinex","ETHUSD",1742312052893,5.26482,1899.4,1899.3,5.873538]
["bitfinex","ETHUSD",1742312053119,5.26466,1899.5,1899.3,5.873538]
["bitfinex","ETHUSD",1742312053294,5.26435,1899.6,1899.4,0.5873538]
["bitfinex","ETHUSD",1742312054010,4.70593795,1899.5,1899.4,0.5873538]
["bitfinex","ETHUSD",1742312054387,9.97047795,1899.5,1899.4,0.5873538]
["bitfinex","ETHUSD",1742312054582,5.26482,1899.4,1899.3,5.265]
["bitfinex","ETHUSD",1742312054813,5.26482,1899.4,1899.0,3.5266]
["bitfinex","ETHUSD",1742312054814,5.26565,1899.1,1899.0,1.3182]
["bitfinex","ETHUSD",1742312055015,4.70593795,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742312055209,9.97130795,1899.2,1899.0,6.83039311]
["bitfinex","ETHUSD",1742312055402,9.97095795,1899.4,1899.1,0.68303931]
["bitfinex","ETHUSD",1742312055597,4.70593795,1899.2,1899.0,6.83039311]
["bitfinex","ETHUSD",1742312055926,9.97132795,1899.2,1899.0,6.83039311]
["bitfinex","ETHUSD",1742312056217,4.70593795,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742312056427,9.97077795,1899.4,1899.1,39.18303931]
["bitfinex","ETHUSD",1742312056586,5.2651,1899.3,1899.1,39.18303931]
["bitfinex","ETHUSD",1742312057223,9.97130795,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742312057795,5.26537,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742312059126,5.2651,1899.3,1899.1,35.0]
["bitfinex","ETHUSD",1742312059423,9.97103795,1899.3,1899.1,35.0]
["bitfinex","ETHUSD",1742312059622,9.97103795,1899.3,1899.2,3.5]
["bitfinex","ETHUSD",1742312059828,4.70593795,1899.3,1899.2,3.5]
["bitfinex","ETHUSD",1742312060004,4.70593795,1899.3,1899.0,11.30679]
["bitfinex","ETHUSD",1742312060199,9.97107795,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312063428,4.70593795,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312063607,9.97102795,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312064005,4.70593795,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312064207,4.70593795,1899.3,1899.2,38.60733891]
["bitfinex","ETHUSD",1742312064414,9.97052795,1899.5,1899.2,38.60733891]
["bitfinex","ETHUSD",1742312064602,9.97052795,1899.5,1899.2,43.87259891]
["bitfinex","ETHUSD",1742312064809,5.26427,1899.6,1899.3,0.8118]
["bitfinex","ETHUSD",1742312065008,5.26427,1899.6,1899.4,5.263]
["bitfinex","ETHUSD",1742312065236,5.26427,1899.6,1899.5,0.5263]
["bitfinex","ETHUSD",1742312065417,5.26427,1899.6,1899.5,35.5263]
["bitfinex","ETHUSD",1742312066239,6.06057,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742312066401,5.26454,1899.5,1899.4,5.263]
["bitfinex","ETHUSD",1742312066601,9.97047795,1899.5,1899.4,5.263]
["bitfinex","ETHUSD",1742312066837,9.97047795,1899.5,1899.4,40.263]
["bitfinex","ETHUSD",1742312067337,9.97047795,1899.5,1899.4,5.263]
["bitfinex","ETHUSD",1742312067703,9.97047795,1899.5,1899.4,40.263]
["bitfinex","ETHUSD",1742312068604,10.74287795,1899.5,1899.4,5.263]
["bitfinex","ETHUSD",1742312068977,10.74287795,1899.5,1899.1,6.33638906]
["bitfinex","ETHUSD",1742312068978,5.26537,1899.2,1899.1,6.33638906]
["bitfinex","ETHUSD",1742312069144,9.97130795,1899.2,1899.1,42.58602797]
["bitfinex","ETHUSD",1742312069305,10.76600795,1899.2,1899.1,36.24963891]
["bitfinex","ETHUSD",1742312069502,10.76600795,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742312071241,15.4719459,1899.2,1899.1,35.0]
["bitfinex","ETHUSD",1742312071417,5.26592,1899.0,1898.9,5.263]
["bitfinex","ETHUSD",1742312071742,5.26592,1899.0,1898.8,17.423]
["bitfinex","ETHUSD",1742312071743,6.0258,1898.9,1898.8,17.423]
["bitfinex","ETHUSD",1742312072040,6.0258,1898.9,1898.8,52.423]
["bitfinex","ETHUSD",1742312072424,6.0258,1898.9,1898.8,35.0]
["bitfinex","ETHUSD",1742312072635,10.73173795,1898.9,1898.8,35.0]
["bitfinex","ETHUSD",1742312073512,5.26703,1898.6,1898.5,5.263]
["bitfinex","ETHUSD",1742312073710,5.26703,1898.6,1898.5,5.89462428]
["bitfinex","ETHUSD",1742312074009,10.73506795,1898.6,1898.5,35.63162428]
["bitfinex","ETHUSD",1742312074849,10.73506795,1898.6,1898.4,0.39187324]
["bitfinex","ETHUSD",1742312074850,5.26731,1898.5,1898.4,0.39187324]
["bitfinex","ETHUSD",1742312075023,9.97324795,1898.5,1898.4,0.39187324]
["bitfinex","ETHUSD",1742312075348,9.97324795,1898.5,1898.4,35.39187324]
["bitfinex","ETHUSD",1742312075845,9.97324795,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312076211,9.97324795,1898.5,1898.4,35.6187661]
["bitfinex","ETHUSD",1742312077645,9.97324795,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312078021,10.78774795,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312078613,5.26731,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312079753,15.24022795,1898.6,1898.4,35.0]
["bitfinex","ETHUSD",1742312079950,5.26678,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312080155,9.97243795,1898.8,1898.5,3.5]
["bitfinex","ETHUSD",1742312080324,5.26686,1898.7,1898.5,3.5]
["bitfinex","ETHUSD",1742312080520,4.70593795,1898.6,1898.5,3.5]
["bitfinex","ETHUSD",1742312080847,10.53383,1898.7,1898.5,3.5]
["bitfinex","ETHUSD",1742312081050,9.97296795,1898.6,1898.5,3.5]
["bitfinex","ETHUSD",1742312081249,5.26731,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312081553,5.26682,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312081755,4.70593795,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312081942,9.97271795,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312082257,4.70593795,1898.7,1898.4,40.26758]
["bitfinex","ETHUSD",1742312082547,4.70593795,1898.7,1898.5,4.026758]
["bitfinex","ETHUSD",1742312083139,9.97272795,1898.7,1898.5,4.026758]
["bitfinex","ETHUSD",1742312083342,9.97306795,1898.6,1898.4,35.0]
["bitfinex","ETHUSD",1742312083642,4.70593795,1898.6,1898.5,5.264]
["bitfinex","ETHUSD",1742312084757,5.26731,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312084964,5.26731,1898.5,1898.4,40.264]
["bitfinex","ETHUSD",1742312085132,5.26731,1898.5,1898.4,44.39544359]
["bitfinex","ETHUSD",1742312085529,6.06001,1898.5,1898.4,40.264]
["bitfinex","ETHUSD",1742312085841,6.06001,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312086362,0.7927,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312086517,5.2668,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312086719,5.26705,1898.6,1898.4,35.0]
["bitfinex","ETHUSD",1742312086965,9.97298795,1898.6,1898.5,3.5]
["bitfinex","ETHUSD",1742312087148,9.97324795,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312087527,5.26759,1898.4,1898.3,5.264]
["bitfinex","ETHUSD",1742312087933,10.77364795,1898.5,1898.3,5.264]
["bitfinex","ETHUSD",1742312088133,10.77364795,1898.5,1898.4,35.5264]
["bitfinex","ETHUSD",1742312088334,5.26706,1898.6,1898.4,35.5264]
["bitfinex","ETHUSD",1742312088534,5.26731,1898.5,1898.4,35.5264]
["bitfinex","ETHUSD",1742312089252,9.97299795,1898.6,1898.4,35.5264]
["bitfinex","ETHUSD",1742312089648,15.24020795,1898.6,1898.4,35.5264]
["bitfinex","ETHUSD",1742312089968,15.24020795,1898.6,1898.5,3.55264]
["bitfinex","ETHUSD",1742312090152,5.26731,1898.5,1898.4,0.5264]
["bitfinex","ETHUSD",1742312090540,5.26731,1898.5,1898.4,40.263]
["bitfinex","ETHUSD",1742312093761,5.26731,1898.5,1898.4,5.263]
["bitfinex","ETHUSD",1742312094865,5.26731,1898.5,1898.2,5.263]
["bitfinex","ETHUSD",1742312094866,5.26787,1898.3,1898.2,5.263]
["bitfinex","ETHUSD",1742312095371,5.26787,1898.3,1898.2,40.263]
["bitfinex","ETHUSD",1742312097270,9.97352795,1898.4,1898.2,44.2893]
["bitfinex","ETHUSD",1742312097766,5.26787,1898.3,1898.2,44.2893]
["bitfinex","ETHUSD",1742312098668,4.70593795,1898.4,1898.2,10.0721]
["bitfinex","ETHUSD",1742312098868,9.97353795,1898.4,1898.2,6.0458]
["bitfinex","ETHUSD",1742312099032,9.97353795,1898.4,1898.3,35.0]
["bitfinex","ETHUSD",1742312099838,10.53619,1898.3,1898.1,5.263]
["bitfinex","ETHUSD",1742312100071,5.26814,1898.2,1898.1,5.263]
["bitfinex","ETHUSD",1742312100378,5.26842,1898.1,1898.0,5.263]
["bitfinex","ETHUSD",1742312100561,5.26842,1898.1,1898.0,5.65545455]
["bitfinex","ETHUSD",1742312100736,5.26842,1898.1,1898.0,35.39245455]
["bitfinex","ETHUSD",1742312101441,6.08962,1898.1,1898.0,0.39245455]
["bitfinex","ETHUSD",1742312101639,7.69600079,1898.1,1898.0,0.39245455]
["bitfinex","ETHUSD",1742312102264,5.26981,1897.6,1897.5,1.04233116]
["bitfinex","ETHUSD",1742312102575,5.26981,1897.6,1897.3,0.803]
["bitfinex","ETHUSD",1742312102576,5.27009,1897.5,1897.4,5.263]
["bitfinex","ETHUSD",1742312102881,4.70593795,1897.6,1897.4,40.263]
["bitfinex","ETHUSD",1742312103173,4.70593795,1897.8,1897.4,50.166797]
["bitfinex","ETHUSD",1742312103375,4.70593795,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742312103878,4.70593795,1897.6,1897.4,10.53333]
["bitfinex","ETHUSD",1742312104078,4.70593795,1897.6,1897.5,1.44573097]
["bitfinex","ETHUSD",1742312104246,4.70593795,1897.7,1897.5,1.44573097]
["bitfinex","ETHUSD",1742312104443,4.70593795,1897.6,1897.5,1.44573097]
["bitfinex","ETHUSD",1742312105644,4.70593795,1897.6,1897.5,1.053333]
["bitfinex","ETHUSD",1742312105845,9.97574795,1897.6,1897.5,1.053333]
["bitfinex","ETHUSD",1742312106155,16.05539795,1897.6,1897.5,5.264]
["bitfinex","ETHUSD",1742312106518,16.05539795,1897.6,1897.4,0.48928839]
["bitfinex","ETHUSD",1742312106519,5.27009,1897.5,1897.4,0.48928839]
["bitfinex","ETHUSD",1742312106687,9.97602795,1897.5,1897.4,5.264]
["bitfinex","ETHUSD",1742312106850,10.5412,1897.4,1897.0,6.3484449]
["bitfinex","ETHUSD",1742312107050,4.70593795,1897.2,1897.1,5.89884449]
["bitfinex","ETHUSD",1742312107263,4.70593795,1897.4,1897.1,11.17003449]
["bitfinex","ETHUSD",1742312107457,9.97639795,1897.4,1897.1,5.89884449]
["bitfinex","ETHUSD",1742312107668,4.70593795,1897.2,1897.1,5.89884449]
["bitfinex","ETHUSD",1742312108288,4.70593795,1897.3,1897.1,5.89884449]
["bitfinex","ETHUSD",1742312108578,4.70593795,1897.5,1897.2,0.58988445]
["bitfinex","ETHUSD",1742312108765,4.70593795,1897.4,1897.2,6.68974445]
["bitfinex","ETHUSD",1742312109167,4.70593795,1897.5,1897.2,6.68974445]
["bitfinex","ETHUSD",1742312109889,5.26956,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1742312109890,4.70593795,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1742312110179,4.70593795,1897.5,1897.3,6.46651745]
["bitfinex","ETHUSD",1742312110383,4.70593795,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742312110583,6.09337,1897.8,1897.5,5.264]
["bitfinex","ETHUSD",1742312110584,0.8241,1897.8,1897.5,5.264]
["bitfinex","ETHUSD",1742312110758,4.70593795,1897.6,1897.5,6.317436]
["bitfinex","ETHUSD",1742312111275,9.97574795,1897.6,1897.5,6.317436]
["bitfinex","ETHUSD",1742312111470,9.97574795,1897.6,1897.5,5.264]
["bitfinex","ETHUSD",1742312111675,4.70593795,1897.6,1897.5,5.264]
["bitfinex","ETHUSD",1742312112086,4.70593795,1897.7,1897.5,10.53394]
["bitfinex","ETHUSD",1742312112257,4.70593795,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742312112584,0.828,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1742312112585,4.70593795,1897.8,1897.6,6.927265]
["bitfinex","ETHUSD",1742312112759,4.70593795,1898.0,1897.7,5.26932]
["bitfinex","ETHUSD",1742312112964,4.70593795,1898.0,1897.8,6.594222]
["bitfinex","ETHUSD",1742312113273,4.70593795,1898.0,1897.9,5.264]
["bitfinex","ETHUSD",1742312113476,4.70593795,1898.0,1897.9,10.53298]
["bitfinex","ETHUSD",1742312114657,4.70593795,1898.2,1898.0,5.26862]
["bitfinex","ETHUSD",1742312114983,4.70593795,1898.1,1897.9,10.53298]
["bitfinex","ETHUSD",1742312115190,4.70593795,1898.0,1897.9,6.4498112]
["bitfinex","ETHUSD",1742312115349,4.70593795,1898.0,1897.9,10.53298]
["bitfinex","ETHUSD",1742312115555,6.05192,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1742312115887,4.70593795,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742312116385,4.70593795,1898.1,1897.9,10.53286]
["bitfinex","ETHUSD",1742312116585,5.26912,1897.9,1897.7,1.07964452]
["bitfinex","ETHUSD",1742312116785,5.26912,1897.9,1897.6,24.3467]
["bitfinex","ETHUSD",1742312116786,9.97527795,1897.8,1897.6,28.855]
["bitfinex","ETHUSD",1742312117089,4.70593795,1897.9,1897.6,34.12457]
["bitfinex","ETHUSD",1742312117465,4.70593795,1897.9,1897.6,39.39428]
["bitfinex","ETHUSD",1742312117984,4.70593795,1897.9,1897.6,34.12457]
["bitfinex","ETHUSD",1742312118189,4.70593795,1897.9,1897.6,37.537027]
["bitfinex","ETHUSD",1742312118356,4.70593795,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742312118764,4.70593795,1897.9,1897.7,6.07777]
["bitfinex","ETHUSD",1742312118966,4.70593795,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742312119562,4.70593795,1897.9,1897.7,11.34715]
["bitfinex","ETHUSD",1742312119870,4.70593795,1897.9,1897.8,6.403965]
["bitfinex","ETHUSD",1742312120988,4.70593795,1897.9,1897.8,1.134715]
["bitfinex","ETHUSD",1742312121292,4.70593795,1897.9,1897.6,43.638997]
["bitfinex","ETHUSD",1742312121512,4.70593795,1897.9,1897.6,38.369227]
["bitfinex","ETHUSD",1742312121692,4.70593795,1897.8,1897.7,6.30502728]
["bitfinex","ETHUSD",1742312122056,4.70593795,1897.8,1897.7,11.57455728]
["bitfinex","ETHUSD",1742312122674,4.70593795,1897.8,1897.7,6.30502728]
["bitfinex","ETHUSD",1742312122858,4.70593795,1897.8,1897.7,15.43236971]
["bitfinex","ETHUSD",1742312123592,4.70593795,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742312124596,4.70593795,1898.0,1897.8,6.08536]
["bitfinex","ETHUSD",1742312124965,4.70593795,1898.0,1897.8,6.08531]
["bitfinex","ETHUSD",1742312125171,4.70593795,1898.0,1897.9,5.877511]
["bitfinex","ETHUSD",1742312125385,4.70593795,1898.0,1897.9,0.608531]
["bitfinex","ETHUSD",1742312126495,4.70593795,1898.0,1897.7,15.43228971]
["bitfinex","ETHUSD",1742312126806,4.70593795,1897.8,1897.7,10.16283971]
["bitfinex","ETHUSD",1742312127385,4.70593795,1897.8,1897.7,15.43236971]
["bitfinex","ETHUSD",1742312127796,4.70593795,1898.0,1897.8,5.26924]
["bitfinex","ETHUSD",1742312127996,4.70593795,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742312128195,4.70593795,1898.0,1897.9,6.322802]
["bitfinex","ETHUSD",1742312129030,4.70593795,1898.0,1897.9,1.053822]
["bitfinex","ETHUSD",1742312129312,4.70593795,1898.0,1897.8,10.53821]
["bitfinex","ETHUSD",1742312129618,4.70593795,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742312129790,4.70593795,1898.0,1897.8,5.26907]
["bitfinex","ETHUSD",1742312130199,4.70593795,1898.0,1897.8,5.263]
["bitfinex","ETHUSD",1742312130519,6.08762,1897.9,1897.8,5.263]
["bitfinex","ETHUSD",1742312131289,0.8185,1897.9,1897.8,5.263]
["bitfinex","ETHUSD",1742312132782,6.08748,1897.9,1897.8,5.263]
["bitfinex","ETHUSD",1742312133179,0.8185,1897.9,1897.8,5.263]
["bitfinex","ETHUSD",1742312134514,5.26953,1897.7,1897.6,23.591]
["bitfinex","ETHUSD",1742312134716,9.97546795,1897.7,1897.6,17.431]
["bitfinex","ETHUSD",1742312135013,4.70593795,1897.7,1897.6,17.431]
["bitfinex","ETHUSD",1742312135309,9.97546795,1897.7,1897.6,17.431]
["bitfinex","ETHUSD",1742312135883,5.26995,1897.6,1897.5,1.08253139]
["bitfinex","ETHUSD",1742312136077,9.97588795,1897.6,1897.5,1.08253139]
["bitfinex","ETHUSD",1742312136380,10.79298795,1897.7,1897.5,1.08253139]
["bitfinex","ETHUSD",1742312136915,10.79298795,1897.7,1897.5,7.14683139]
["bitfinex","ETHUSD",1742312136916,4.70593795,1897.7,1897.5,7.14683139]
["bitfinex","ETHUSD",1742312137116,5.49773795,1898.0,1897.7,5.2693]
["bitfinex","ETHUSD",1742312137283,5.49773795,1898.0,1897.7,10.53868]
["bitfinex","ETHUSD",1742312137615,4.70593795,1898.0,1897.8,5.263]
["bitfinex","ETHUSD",1742312137993,4.70593795,1898.0,1897.8,10.53213]
["bitfinex","ETHUSD",1742312138193,4.70593795,1898.0,1897.8,5.263]
["bitfinex","ETHUSD",1742312138413,4.70593795,1898.0,1897.8,6.316235]
["bitfinex","ETHUSD",1742312138993,4.70593795,1898.0,1897.8,11.585485]
["bitfinex","ETHUSD",1742312140216,5.26898,1897.9,1897.8,5.263]
["bitfinex","ETHUSD",1742312140792,5.26898,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1742312140793,5.26939,1897.8,1897.6,5.263]
["bitfinex","ETHUSD",1742312140992,5.26939,1897.8,1897.5,3.0]
["bitfinex","ETHUSD",1742312141299,10.53882,1897.8,1897.6,5.263]
["bitfinex","ETHUSD",1742312141514,5.26939,1897.8,1897.6,5.263]
["bitfinex","ETHUSD",1742312141709,10.73196795,1897.9,1897.6,5.263]
["bitfinex","ETHUSD",1742312142022,4.70593795,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1742312142324,6.04964,1898.1,1897.6,8.95478513]
["bitfinex","ETHUSD",1742312142325,4.70593795,1898.1,1897.9,5.26885]
["bitfinex","ETHUSD",1742312142522,4.70593795,1898.2,1897.9,5.26883]
["bitfinex","ETHUSD",1742312142726,4.70593795,1898.2,1898.0,5.263]
["bitfinex","ETHUSD",1742312143020,4.70593795,1898.2,1898.0,10.53154]
["bitfinex","ETHUSD",1742312143827,4.70593795,1898.2,1898.0,5.263]
["bitfinex","ETHUSD",1742312144635,4.70593795,1898.2,1898.0,10.53164]
["bitfinex","ETHUSD",1742312144798,4.70593795,1898.2,1898.0,12.194203]
["bitfinex","ETHUSD",1742312145730,4.70593795,1898.2,1898.0,12.194103]
["bitfinex","ETHUSD",1742312146025,4.70593795,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1742312146189,4.70593795,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1742312146593,4.70593795,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1742312146791,4.70593795,1898.4,1898.1,6.4875873]
["bitfinex","ETHUSD",1742312147037,4.70593795,1898.2,1898.1,1.2193773]
["bitfinex","ETHUSD",1742312147191,4.70593795,1898.2,1898.1,6.4877973]
["bitfinex","ETHUSD",1742312147520,4.70593795,1898.2,1898.0,5.263]
["bitfinex","ETHUSD",1742312147711,10.74978795,1898.2,1898.0,5.263]
["bitfinex","ETHUSD",1742312147913,5.48153795,1898.2,1898.0,10.53157]
["bitfinex","ETHUSD",1742312148114,9.97365795,1898.4,1898.1,6.0666]
["bitfinex","ETHUSD",1742312148811,9.97365795,1898.4,1898.1,0.7983]
["bitfinex","ETHUSD",1742312149432,4.70593795,1898.2,1898.0,5.75885821]
["bitfinex","ETHUSD",1742312149602,10.75278795,1898.2,1898.0,5.75236821]
["bitfinex","ETHUSD",1742312149803,5.26842,1898.1,1898.0,5.75236821]
["bitfinex","ETHUSD",1742312150123,5.26842,1898.1,1898.0,0.49036821]
["bitfinex","ETHUSD",1742312150627,5.26925,1897.8,1897.7,22.692]
["bitfinex","ETHUSD",1742312150816,4.70593795,1897.8,1897.7,22.692]
["bitfinex","ETHUSD",1742312151027,0.7787,1898.2,1897.7,27.96153]
["bitfinex","ETHUSD",1742312151200,9.97463795,1898.0,1897.7,27.96153]
["bitfinex","ETHUSD",1742312151928,4.70593795,1898.0,1897.7,27.96144]
["bitfinex","ETHUSD",1742312152227,10.53721,1898.1,1897.7,27.96144]
["bitfinex","ETHUSD",1742312152433,4.70593795,1898.0,1897.7,27.96139]
["bitfinex","ETHUSD",1742312153014,4.70593795,1898.0,1897.7,27.96152]
["bitfinex","ETHUSD",1742312153228,4.70593795,1898.1,1897.8,5.26917]
["bitfinex","ETHUSD",1742312153527,4.70593795,1897.9,1897.7,27.9615]
["bitfinex","ETHUSD",1742312153929,4.70593795,1897.9,1897.7,27.96143]
["bitfinex","ETHUSD",1742312154100,5.26861,1898.1,1897.8,6.04515]
["bitfinex","ETHUSD",1742312154101,4.70593795,1898.1,1897.8,6.04515]
["bitfinex","ETHUSD",1742312154409,9.97435795,1898.1,1897.8,6.04496]
["bitfinex","ETHUSD",1742312154606,4.70593795,1897.9,1897.7,22.692]
["bitfinex","ETHUSD",1742312155626,0.7787,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1742312156210,0.7787,1898.2,1897.9,10.53764]
["bitfinex","ETHUSD",1742312156539,9.97381795,1898.3,1897.9,5.26882]
["bitfinex","ETHUSD",1742312156703,15.24190795,1898.3,1897.9,5.26882]
["bitfinex","ETHUSD",1742312156900,9.97381795,1898.3,1898.0,5.66182069]
["bitfinex","ETHUSD",1742312157312,9.97381795,1898.3,1898.1,5.261]
["bitfinex","ETHUSD",1742312157313,15.24185795,1898.3,1898.1,5.261]
["bitfinex","ETHUSD",1742312157717,5.26814,1898.2,1898.1,5.261]
["bitfinex","ETHUSD",1742312157903,11.57593375,1898.3,1898.1,5.261]
["bitfinex","ETHUSD",1742312158103,4.70593795,1898.3,1898.1,10.52939]
["bitfinex","ETHUSD",1742312158299,4.70593795,1898.3,1898.1,5.261]
["bitfinex","ETHUSD",1742312159122,4.70593795,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1742312159718,9.97335795,1898.5,1898.2,10.53613]
["bitfinex","ETHUSD",1742312159934,6.06391,1898.8,1898.3,0.7777]
["bitfinex","ETHUSD",1742312160240,10.76999795,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1742312160428,4.70593795,1898.6,1898.5,5.261]
["bitfinex","ETHUSD",1742312161213,9.97296795,1898.6,1898.5,5.261]
["bitfinex","ETHUSD",1742312161420,4.70593795,1898.6,1898.5,5.261]
["bitfinex","ETHUSD",1742312161841,4.70593795,1898.6,1898.5,11.581166]
["bitfinex","ETHUSD",1742312162547,4.70593795,1898.8,1898.6,5.26692]
["bitfinex","ETHUSD",1742312163554,9.97244795,1898.8,1898.5,11.581116]
["bitfinex","ETHUSD",1742312163853,4.70593795,1898.8,1898.5,16.848296]
["bitfinex","ETHUSD",1742312164169,4.70593795,1899.0,1898.6,5.26678]
["bitfinex","ETHUSD",1742312164449,4.70593795,1898.8,1898.7,0.526678]
["bitfinex","ETHUSD",1742312165016,4.70593795,1898.8,1898.7,5.793438]
["bitfinex","ETHUSD",1742312165638,0.7936,1899.2,1898.8,0.7813]
["bitfinex","ETHUSD",1742312165639,5.26542,1899.2,1898.8,0.7813]
["bitfinex","ETHUSD",1742312165842,6.0516,1899.9,1899.1,3.7813]
["bitfinex","ETHUSD",1742312166027,4.70593795,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742312166230,4.70593795,1899.8,1899.6,5.26]
["bitfinex","ETHUSD",1742312166647,9.96965795,1899.8,1899.6,5.26]
["bitfinex","ETHUSD",1742312167042,5.26398,1899.7,1899.6,5.26]
["bitfinex","ETHUSD",1742312168057,0.7881,1899.9,1899.6,5.26]
["bitfinex","ETHUSD",1742312168255,15.23265795,1900.0,1899.7,0.526]
["bitfinex","ETHUSD",1742312168421,0.7804,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742312168621,4.70593795,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742312169051,4.70593795,1900.0,1899.7,0.05263532]
["bitfinex","ETHUSD",1742312169231,4.70593795,1899.9,1899.6,6.0389]
["bitfinex","ETHUSD",1742312169557,4.70593795,1899.7,1899.6,9.0389]
["bitfinex","ETHUSD",1742312169938,4.70593795,1899.9,1899.6,9.0389]
["bitfinex","ETHUSD",1742312170642,4.70593795,1899.9,1899.6,6.0389]
["bitfinex","ETHUSD",1742312171156,6.22919375,1899.9,1899.6,5.26]
["bitfinex","ETHUSD",1742312171452,6.22919375,1899.9,1899.4,24.3946]
["bitfinex","ETHUSD",1742312171453,4.70593795,1899.7,1899.4,24.3946]
["bitfinex","ETHUSD",1742312171654,9.96938795,1899.9,1899.5,5.258]
["bitfinex","ETHUSD",1742312171859,5.2626038,1900.2,1899.7,0.7662]
["bitfinex","ETHUSD",1742312172061,5.2626038,1900.2,1899.8,0.05263109]
["bitfinex","ETHUSD",1742312172365,3.8e-06,1900.2,1899.9,5.257]
["bitfinex","ETHUSD",1742312173559,4.70594175,1900.2,1899.9,5.257]
["bitfinex","ETHUSD",1742312174558,3.8e-06,1900.2,1900.0,0.7736]
["bitfinex","ETHUSD",1742312175444,3.8e-06,1900.2,1900.0,4.37666]
["bitfinex","ETHUSD",1742312175644,3.8e-06,1900.2,1900.1,5.31549913]
["bitfinex","ETHUSD",1742312175959,3.8e-06,1900.2,1900.1,15.29979913]
["bitfinex","ETHUSD",1742312176252,3.8e-06,1900.2,1900.1,54.95311795]
["bitfinex","ETHUSD",1742312176453,3.8e-06,1900.2,1900.1,44.9843]
["bitfinex","ETHUSD",1742312176658,3.8e-06,1900.2,1900.1,49.543036]
["bitfinex","ETHUSD",1742312177557,3.8e-06,1900.2,1900.1,54.805916]
["bitfinex","ETHUSD",1742312178061,3.8e-06,1900.2,1900.1,59.51185395]
["bitfinex","ETHUSD",1742312179358,3.8e-06,1900.2,1900.1,55.87482202]
["bitfinex","ETHUSD",1742312179861,3.8e-06,1900.2,1900.1,60.58075997]
["bitfinex","ETHUSD",1742312180246,3.8e-06,1900.2,1900.1,50.61194202]
["bitfinex","ETHUSD",1742312180557,3.8e-06,1900.2,1900.1,55.86694202]
["bitfinex","ETHUSD",1742312181129,3.8e-06,1900.2,1900.1,61.12982202]
["bitfinex","ETHUSD",1742312182136,3.8e-06,1900.2,1900.1,55.86694202]
["bitfinex","ETHUSD",1742312182552,3.8e-06,1900.2,1900.1,50.61194202]
["bitfinex","ETHUSD",1742312182741,4.70594175,1900.2,1900.1,46.78764202]
["bitfinex","ETHUSD",1742312182944,9.96854175,1900.2,1900.1,40.254]
["bitfinex","ETHUSD",1742312183131,9.96854175,1900.2,1900.1,5.254]
["bitfinex","ETHUSD",1742312183534,9.96854175,1900.2,1900.1,40.254]
["bitfinex","ETHUSD",1742312184057,9.96854175,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312185143,5.2626038,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312185355,9.96854175,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312185944,5.2626038,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312186144,9.96854175,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312186349,5.26334,1900.0,1899.9,5.254]
["bitfinex","ETHUSD",1742312186540,5.26334,1900.0,1899.9,7.5204]
["bitfinex","ETHUSD",1742312186744,5.26298,1900.1,1899.9,42.5204]
["bitfinex","ETHUSD",1742312186955,4.70593795,1900.0,1899.9,42.5204]
["bitfinex","ETHUSD",1742312187467,5.26298,1900.1,1899.9,42.5204]
["bitfinex","ETHUSD",1742312187763,10.78446175,1900.2,1899.9,42.5204]
["bitfinex","ETHUSD",1742312187764,3.8e-06,1900.2,1899.9,42.5204]
["bitfinex","ETHUSD",1742312187962,3.8e-06,1900.2,1900.0,4.25204]
["bitfinex","ETHUSD",1742312188367,3.8e-06,1900.2,1899.9,7.5204]
["bitfinex","ETHUSD",1742312188553,4.70594175,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312188961,3.8e-06,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312190270,3.8e-06,1900.2,1900.1,44.08258]
["bitfinex","ETHUSD",1742312190568,4.70593795,1900.5,1900.2,3.0]
["bitfinex","ETHUSD",1742312190763,9.96784795,1900.5,1900.3,5.554]
["bitfinex","ETHUSD",1742312190966,5.26205,1900.4,1900.3,5.554]
["bitfinex","ETHUSD",1742312191146,6.06315,1900.4,1900.3,5.554]
["bitfinex","ETHUSD",1742312191344,10.76908795,1900.4,1900.3,5.554]
["bitfinex","ETHUSD",1742312192444,5.26134,1900.7,1900.3,6.3212]
["bitfinex","ETHUSD",1742312192647,5.26134,1900.7,1900.4,0.63212]
["bitfinex","ETHUSD",1742312192981,10.52277,1900.7,1900.4,0.63212]
["bitfinex","ETHUSD",1742312193286,9.96770795,1900.5,1900.4,0.63212]
["bitfinex","ETHUSD",1742312193872,5.26177,1900.5,1900.4,0.63212]
["bitfinex","ETHUSD",1742312194175,9.96770795,1900.5,1900.4,0.63212]
["bitfinex","ETHUSD",1742312194468,5.26205,1900.4,1900.3,0.3]
["bitfinex","ETHUSD",1742312194668,5.26205,1900.4,1900.3,5.553]
["bitfinex","ETHUSD",1742312194968,6.08075,1900.4,1900.3,0.3]
["bitfinex","ETHUSD",1742312195161,6.08075,1900.4,1900.3,5.253]
["bitfinex","ETHUSD",1742312195358,5.26232,1900.3,1900.2,0.39111177]
["bitfinex","ETHUSD",1742312195668,9.96825795,1900.3,1900.2,0.39111177]
["bitfinex","ETHUSD",1742312196470,5.2626,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312196937,6.06348,1900.1,1899.9,2.2664]
["bitfinex","ETHUSD",1742312197135,5.26395,1899.8,1899.5,17.407]
["bitfinex","ETHUSD",1742312197350,5.26409,1899.7,1899.6,5.253]
["bitfinex","ETHUSD",1742312197556,5.26409,1899.7,1899.6,35.0]
["bitfinex","ETHUSD",1742312197756,5.26409,1899.7,1899.6,45.49120749]
["bitfinex","ETHUSD",1742312197757,6.02469,1899.7,1899.6,45.49120749]
["bitfinex","ETHUSD",1742312197957,6.02469,1899.7,1899.6,40.64507137]
["bitfinex","ETHUSD",1742312198173,10.73062795,1899.7,1899.6,35.39207137]
["bitfinex","ETHUSD",1742312198575,10.91618688,1899.7,1899.6,0.39207137]
["bitfinex","ETHUSD",1742312198756,11.74888688,1899.7,1899.6,1.37e-06]
["bitfinex","ETHUSD",1742312198954,13.45017057,1899.7,1899.6,1.37e-06]
["bitfinex","ETHUSD",1742312199151,5.26509,1899.3,1899.2,1.37e-06]
["bitfinex","ETHUSD",1742312199355,5.26457,1899.5,1899.2,1.37e-06]
["bitfinex","ETHUSD",1742312199567,15.23464795,1899.6,1899.2,1.37e-06]
["bitfinex","ETHUSD",1742312199744,5.26427,1899.6,1899.2,1.37e-06]
["bitfinex","ETHUSD",1742312199940,5.26427,1899.6,1899.2,4.02656451]
["bitfinex","ETHUSD",1742312200176,10.80262795,1899.7,1899.2,4.02656451]
["bitfinex","ETHUSD",1742312200468,4.70593795,1899.6,1899.3,0.7507]
["bitfinex","ETHUSD",1742312200673,5.26413,1899.7,1899.4,5.253]
["bitfinex","ETHUSD",1742312200674,5.26408,1899.7,1899.4,5.253]
["bitfinex","ETHUSD",1742312200971,4.70593795,1899.5,1899.4,5.253]
["bitfinex","ETHUSD",1742312201373,4.70593795,1899.7,1899.4,5.253]
["bitfinex","ETHUSD",1742312201577,4.70593795,1899.7,1899.4,40.253]
["bitfinex","ETHUSD",1742312201745,9.96965795,1899.8,1899.4,44.879858]
["bitfinex","ETHUSD",1742312201946,4.70593795,1899.8,1899.4,56.304428]
["bitfinex","ETHUSD",1742312202474,5.26318,1900.0,1899.4,51.039858]
["bitfinex","ETHUSD",1742312202685,9.96911795,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1742312202844,0.8281,1900.2,1899.8,0.8287]
["bitfinex","ETHUSD",1742312202845,4.70593795,1900.2,1899.8,0.8287]
["bitfinex","ETHUSD",1742312203046,5.26247,1900.3,1899.9,10.51739]
["bitfinex","ETHUSD",1742312203378,5.26247,1900.3,1899.9,16.67739]
["bitfinex","ETHUSD",1742312203584,5.26208,1900.4,1900.0,35.0]
["bitfinex","ETHUSD",1742312203759,5.26211,1900.4,1900.0,40.26297]
["bitfinex","ETHUSD",1742312203947,9.93974727,1900.5,1900.1,9.289097]
["bitfinex","ETHUSD",1742312204148,15.20170727,1900.5,1900.2,3.0]
["bitfinex","ETHUSD",1742312204351,5.26151,1900.6,1900.3,5.254]
["bitfinex","ETHUSD",1742312204664,0.01,1900.9,1900.4,57.67184]
["bitfinex","ETHUSD",1742312204665,5.27076,1900.9,1900.4,57.67184]
["bitfinex","ETHUSD",1742312204872,5.26106,1900.8,1900.4,58.57]
["bitfinex","ETHUSD",1742312205071,5.26106,1900.8,1900.5,5.23820749]
["bitfinex","ETHUSD",1742312205472,5.26106,1900.8,1900.4,23.57]
["bitfinex","ETHUSD",1742312205659,5.26106,1900.8,1900.6,35.0]
["bitfinex","ETHUSD",1742312205978,0.01,1900.9,1900.7,5.253]
["bitfinex","ETHUSD",1742312206947,0.01,1900.9,1900.8,0.05260641]
["bitfinex","ETHUSD",1742312207151,0.01,1900.9,1900.8,1.05668064]
["bitfinex","ETHUSD",1742312207451,0.01,1900.9,1900.8,6.31762064]
["bitfinex","ETHUSD",1742312207646,0.01,1900.9,1900.8,9.31762064]
["bitfinex","ETHUSD",1742312207852,0.01,1900.9,1900.8,20.94288791]
["bitfinex","ETHUSD",1742312208180,0.01,1900.9,1900.8,21.52592064]
["bitfinex","ETHUSD",1742312208373,0.01,1900.9,1900.8,56.52592064]
["bitfinex","ETHUSD",1742312209165,0.01,1900.9,1900.8,51.26492064]
["bitfinex","ETHUSD",1742312209380,0.01,1900.9,1900.8,56.52792064]
["bitfinex","ETHUSD",1742312209748,0.01,1900.9,1900.8,51.26698064]
["bitfinex","ETHUSD",1742312209985,0.01,1900.9,1900.8,44.9473]
["bitfinex","ETHUSD",1742312210159,0.01,1900.9,1900.8,47.2093]
["bitfinex","ETHUSD",1742312211157,0.01,1900.9,1900.8,46.422]
["bitfinex","ETHUSD",1742312212681,5.27066,1900.9,1900.8,46.422]
["bitfinex","ETHUSD",1742312212881,5.27066,1900.9,1900.8,46.417]
["bitfinex","ETHUSD",1742312213083,0.01,1900.9,1900.8,46.417]
["bitfinex","ETHUSD",1742312213309,0.01,1900.9,1900.8,51.0587]
["bitfinex","ETHUSD",1742312213459,0.01,1900.9,1900.8,57.15034]
["bitfinex","ETHUSD",1742312213872,0.01,1900.9,1900.8,51.8894]
["bitfinex","ETHUSD",1742312214107,0.01,1900.9,1900.8,51.8924]
["bitfinex","ETHUSD",1742312214409,0.01,1900.9,1900.8,51.8944]
["bitfinex","ETHUSD",1742312214554,0.01,1900.9,1900.8,46.422]
["bitfinex","ETHUSD",1742312214955,5.27066,1900.9,1900.8,46.422]
["bitfinex","ETHUSD",1742312217788,5.27066,1900.9,1900.8,11.422]
["bitfinex","ETHUSD",1742312218167,5.27066,1900.9,1900.8,41.16]
["bitfinex","ETHUSD",1742312218370,5.27066,1900.9,1900.8,46.413]
["bitfinex","ETHUSD",1742312219091,6.79157573,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312219311,6.79157573,1900.9,1900.8,40.252]
["bitfinex","ETHUSD",1742312219473,5.26177,1900.5,1900.4,17.41]
["bitfinex","ETHUSD",1742312219676,5.26177,1900.5,1900.4,22.664]
["bitfinex","ETHUSD",1742312220030,5.26177,1900.5,1900.4,57.664]
["bitfinex","ETHUSD",1742312222515,5.2616,1900.6,1900.4,57.664]
["bitfinex","ETHUSD",1742312222937,10.52328,1900.6,1900.4,57.664]
["bitfinex","ETHUSD",1742312223274,5.2616,1900.6,1900.4,57.664]
["bitfinex","ETHUSD",1742312223475,5.2616,1900.6,1900.4,22.664]
["bitfinex","ETHUSD",1742312223807,5.26103,1900.8,1900.4,30.19242]
["bitfinex","ETHUSD",1742312223997,5.26103,1900.8,1900.5,35.0]
["bitfinex","ETHUSD",1742312224205,5.26103,1900.8,1900.5,35.8034]
["bitfinex","ETHUSD",1742312224422,5.46646727,1900.9,1900.5,35.8034]
["bitfinex","ETHUSD",1742312224599,5.26142,1900.7,1900.5,35.0]
["bitfinex","ETHUSD",1742312224805,5.26149,1900.6,1900.5,35.0]
["bitfinex","ETHUSD",1742312225617,5.26142,1900.7,1900.5,35.0]
["bitfinex","ETHUSD",1742312225823,5.26098,1900.8,1900.5,35.0]
["bitfinex","ETHUSD",1742312226225,5.26123,1900.7,1900.5,35.0]
["bitfinex","ETHUSD",1742312226538,5.26149,1900.6,1900.5,35.0]
["bitfinex","ETHUSD",1742312226959,5.26123,1900.7,1900.5,35.0]
["bitfinex","ETHUSD",1742312227256,5.26097,1900.8,1900.5,45.49987749]
["bitfinex","ETHUSD",1742312227458,5.26097,1900.8,1900.6,0.8173]
["bitfinex","ETHUSD",1742312227668,10.52208,1900.8,1900.6,0.8173]
["bitfinex","ETHUSD",1742312227953,10.52261,1900.7,1900.4,23.4381]
["bitfinex","ETHUSD",1742312228253,5.26121,1900.7,1900.6,35.0]
["bitfinex","ETHUSD",1742312228625,5.26098,1900.8,1900.6,40.252]
["bitfinex","ETHUSD",1742312228826,10.52208,1900.8,1900.6,40.252]
["bitfinex","ETHUSD",1742312229071,5.26121,1900.7,1900.6,40.252]
["bitfinex","ETHUSD",1742312230059,5.26098,1900.8,1900.6,40.252]
["bitfinex","ETHUSD",1742312230269,5.27068,1900.9,1900.6,40.252]
["bitfinex","ETHUSD",1742312230412,0.01,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742312230719,0.01,1900.9,1900.6,46.08256914]
["bitfinex","ETHUSD",1742312231044,5.27078,1900.9,1900.6,40.82107914]
["bitfinex","ETHUSD",1742312231440,0.01,1900.9,1900.6,46.08251914]
["bitfinex","ETHUSD",1742312231757,0.01,1900.9,1900.7,10.65200191]
["bitfinex","ETHUSD",1742312231933,0.01,1900.9,1900.7,5.39095191]
["bitfinex","ETHUSD",1742312232322,0.01,1900.9,1900.7,10.65215191]
["bitfinex","ETHUSD",1742312232547,0.01,1900.9,1900.7,15.91328191]
["bitfinex","ETHUSD",1742312232734,0.01,1900.9,1900.7,5.39095191]
["bitfinex","ETHUSD",1742312232928,0.01,1900.9,1900.7,0.7827]
["bitfinex","ETHUSD",1742312232929,5.27068,1900.9,1900.7,0.7827]
["bitfinex","ETHUSD",1742312233243,5.27068,1900.9,1900.6,40.252]
["bitfinex","ETHUSD",1742312233739,5.27068,1900.9,1900.7,0.39108706]
["bitfinex","ETHUSD",1742312234765,0.01,1900.9,1900.7,0.39108706]
["bitfinex","ETHUSD",1742312234968,0.01,1900.9,1900.7,10.24265677]
["bitfinex","ETHUSD",1742312235118,5.27068,1900.9,1900.7,11.14153677]
["bitfinex","ETHUSD",1742312235422,5.26094,1900.8,1900.7,6.55108706]
["bitfinex","ETHUSD",1742312235627,5.26094,1900.8,1900.7,11.80208706]
["bitfinex","ETHUSD",1742312236657,5.26094,1900.8,1900.7,11.411]
["bitfinex","ETHUSD",1742312237457,5.26094,1900.8,1900.7,6.16]
["bitfinex","ETHUSD",1742312237639,6.05654,1900.8,1900.7,6.16]
["bitfinex","ETHUSD",1742312237847,8.18313573,1900.8,1900.7,6.16]
["bitfinex","ETHUSD",1742312238458,6.01757,1900.5,1900.4,17.41]
["bitfinex","ETHUSD",1742312238684,5.26177,1900.5,1900.4,22.661]
["bitfinex","ETHUSD",1742312239072,5.26177,1900.5,1900.4,57.661]
["bitfinex","ETHUSD",1742312239557,9.93956727,1900.6,1900.4,57.661]
["bitfinex","ETHUSD",1742312239751,5.26177,1900.5,1900.4,57.661]
["bitfinex","ETHUSD",1742312241068,6.09017,1900.5,1900.4,57.661]
["bitfinex","ETHUSD",1742312241269,11.8220221,1900.5,1900.4,57.661]
["bitfinex","ETHUSD",1742312241675,5.2616,1900.6,1900.4,57.661]
["bitfinex","ETHUSD",1742312241874,5.26177,1900.5,1900.4,43.251]
["bitfinex","ETHUSD",1742312242190,9.95352639,1900.6,1900.4,43.251]
["bitfinex","ETHUSD",1742312242686,5.26097,1900.8,1900.4,44.0343]
["bitfinex","ETHUSD",1742312242898,0.01,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1742312243063,0.01,1900.9,1900.8,0.7833]
["bitfinex","ETHUSD",1742312243249,0.01,1900.9,1900.8,6.0353]
["bitfinex","ETHUSD",1742312244200,5.27066,1900.9,1900.8,5.252]
["bitfinex","ETHUSD",1742312244393,7.63811671,1900.9,1900.8,5.252]
["bitfinex","ETHUSD",1742312247193,6.84311671,1900.9,1900.8,5.252]
["bitfinex","ETHUSD",1742312247408,6.07267,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742312247603,11.26618709,1900.5,1900.4,40.252]
["bitfinex","ETHUSD",1742312247780,11.26618709,1900.5,1900.4,5.252]
["bitfinex","ETHUSD",1742312248092,5.26224,1900.4,1900.1,18.1725]
["bitfinex","ETHUSD",1742312248295,5.26224,1900.4,1900.2,40.252]
["bitfinex","ETHUSD",1742312248851,10.45583709,1900.3,1900.2,35.0]
["bitfinex","ETHUSD",1742312249163,5.26232,1900.3,1900.2,40.252]
["bitfinex","ETHUSD",1742312249601,5.26232,1900.3,1900.2,35.0]
["bitfinex","ETHUSD",1742312249798,7.65362571,1900.3,1900.2,35.0]
["bitfinex","ETHUSD",1742312250428,7.65362571,1900.3,1900.1,17.403]
["bitfinex","ETHUSD",1742312250429,5.2626,1900.2,1900.1,17.403]
["bitfinex","ETHUSD",1742312250647,5.26288,1900.1,1900.0,5.252]
["bitfinex","ETHUSD",1742312250845,6.85759573,1900.1,1900.0,5.252]
["bitfinex","ETHUSD",1742312251161,5.26288,1900.1,1900.0,5.252]
["bitfinex","ETHUSD",1742312252043,5.65092426,1900.1,1900.0,5.252]
["bitfinex","ETHUSD",1742312253824,5.26371,1899.8,1899.7,40.252]
["bitfinex","ETHUSD",1742312254027,11.33669,1899.9,1899.7,40.252]
["bitfinex","ETHUSD",1742312254223,5.19351709,1900.0,1899.7,44.5772]
["bitfinex","ETHUSD",1742312254430,5.26318,1900.0,1899.7,44.5772]
["bitfinex","ETHUSD",1742312254969,6.0727,1900.1,1899.7,49.84118]
["bitfinex","ETHUSD",1742312255166,5.2631,1900.1,1899.7,49.84118]
["bitfinex","ETHUSD",1742312255669,5.2631,1900.1,1899.7,44.5772]
["bitfinex","ETHUSD",1742312256039,10.52618,1900.1,1899.7,44.5772]
["bitfinex","ETHUSD",1742312256242,5.26308,1900.1,1899.7,44.5772]
["bitfinex","ETHUSD",1742312256426,5.19351709,1900.2,1899.8,2.16051166]
["bitfinex","ETHUSD",1742312256621,6.09183,1900.3,1899.8,7.42412166]
["bitfinex","ETHUSD",1742312256921,5.26316,1900.0,1899.7,5.252]
["bitfinex","ETHUSD",1742312257066,15.72002709,1900.0,1899.7,5.252]
["bitfinex","ETHUSD",1742312257275,10.45667709,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312258277,11.21057709,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312258579,12.89841967,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312258782,11.21057709,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312259139,5.26316,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312259865,10.45667709,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312260381,5.26358,1899.9,1899.7,5.252]
["bitfinex","ETHUSD",1742312260535,10.52725,1899.9,1899.7,5.252]
["bitfinex","ETHUSD",1742312260747,5.26371,1899.8,1899.7,5.252]
["bitfinex","ETHUSD",1742312260947,5.26371,1899.8,1899.7,40.252]
["bitfinex","ETHUSD",1742312261591,10.45722709,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312261797,5.26398,1899.7,1899.6,5.253]
["bitfinex","ETHUSD",1742312262094,10.45749709,1899.7,1899.6,5.253]
["bitfinex","ETHUSD",1742312262296,10.45749709,1899.7,1899.6,40.253]
["bitfinex","ETHUSD",1742312264147,10.52759,1899.8,1899.6,40.253]
["bitfinex","ETHUSD",1742312264789,5.26371,1899.8,1899.6,40.253]
["bitfinex","ETHUSD",1742312265289,5.26398,1899.7,1899.6,40.253]
["bitfinex","ETHUSD",1742312265443,5.26319,1900.0,1899.6,50.75541749]
["bitfinex","ETHUSD",1742312265844,5.26353,1899.9,1899.6,45.49120749]
["bitfinex","ETHUSD",1742312266047,5.26382,1899.8,1899.6,40.253]
["bitfinex","ETHUSD",1742312266344,6.48014826,1900.1,1899.6,45.51709]
["bitfinex","ETHUSD",1742312266345,10.52649,1900.0,1899.6,45.51709]
["bitfinex","ETHUSD",1742312266546,5.26343,1899.9,1899.6,45.51709]
["bitfinex","ETHUSD",1742312266774,5.26343,1899.9,1899.7,1.23265259]
["bitfinex","ETHUSD",1742312266973,5.26343,1899.9,1899.6,10.51709]
["bitfinex","ETHUSD",1742312267175,5.26343,1899.9,1899.6,5.253]
["bitfinex","ETHUSD",1742312267359,5.26343,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742312267761,5.26317,1900.0,1899.7,35.0]
["bitfinex","ETHUSD",1742312267972,5.26354,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742312269350,5.26371,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312270295,10.45705709,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742312270900,5.19351709,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742312271353,5.26316,1900.0,1899.7,35.0]
["bitfinex","ETHUSD",1742312271548,16.53620709,1900.1,1899.7,40.26397]
["bitfinex","ETHUSD",1742312271752,10.45642709,1900.1,1899.7,46.110276]
["bitfinex","ETHUSD",1742312271951,15.71947709,1900.1,1899.7,46.110276]
["bitfinex","ETHUSD",1742312272193,15.71950709,1900.1,1899.7,46.110276]
["bitfinex","ETHUSD",1742312272396,5.26325,1900.0,1899.7,46.110276]
["bitfinex","ETHUSD",1742312272793,5.26325,1900.0,1899.7,40.846306]
["bitfinex","ETHUSD",1742312273159,5.26352,1899.9,1899.7,40.846306]
["bitfinex","ETHUSD",1742312273350,5.26325,1900.0,1899.7,41.03209]
["bitfinex","ETHUSD",1742312274456,10.45644709,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742312274654,6.06973,1900.2,1899.8,5.26349]
["bitfinex","ETHUSD",1742312274989,11.33252,1900.2,1899.8,5.26349]
["bitfinex","ETHUSD",1742312275153,11.33252,1900.2,1899.9,35.0]
["bitfinex","ETHUSD",1742312275354,5.26315,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312275550,5.26315,1900.0,1899.9,5.253]
["bitfinex","ETHUSD",1742312276987,5.59346695,1900.1,1899.7,35.0]
["bitfinex","ETHUSD",1742312277196,9.95845504,1899.8,1899.7,40.253]
["bitfinex","ETHUSD",1742312277363,9.95845504,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312277563,5.26424,1899.7,1899.5,24.6104834]
["bitfinex","ETHUSD",1742312277759,9.95900504,1899.6,1899.5,17.404]
["bitfinex","ETHUSD",1742312277995,4.69474504,1899.6,1899.5,22.657]
["bitfinex","ETHUSD",1742312278208,4.69474504,1899.6,1899.5,57.657]
["bitfinex","ETHUSD",1742312278506,5.26398,1899.7,1899.5,57.657]
["bitfinex","ETHUSD",1742312278962,4.69474504,1899.6,1899.5,57.657]
["bitfinex","ETHUSD",1742312280292,6.02013,1899.9,1899.5,68.15959749]
["bitfinex","ETHUSD",1742312280494,6.03282,1900.1,1899.7,5.26379]
["bitfinex","ETHUSD",1742312280793,4.69474504,1900.0,1899.7,10.52759]
["bitfinex","ETHUSD",1742312281087,4.69474504,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1742312281290,4.69474504,1900.0,1899.9,5.253]
["bitfinex","ETHUSD",1742312281492,5.26288,1900.1,1899.9,5.253]
["bitfinex","ETHUSD",1742312281699,4.69474504,1900.0,1899.9,5.253]
["bitfinex","ETHUSD",1742312282194,4.69474504,1900.0,1899.9,10.51643]
["bitfinex","ETHUSD",1742312282489,4.69474504,1900.0,1899.9,6.0777]
["bitfinex","ETHUSD",1742312282694,4.69474504,1900.0,1899.9,12.68850623]
["bitfinex","ETHUSD",1742312283066,4.69474504,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742312283263,6.0347,1900.5,1900.1,40.26286]
["bitfinex","ETHUSD",1742312283264,0.7729,1900.5,1900.1,40.26286]
["bitfinex","ETHUSD",1742312283475,4.69474504,1900.4,1900.2,9.288726]
["bitfinex","ETHUSD",1742312283798,6.03,1900.9,1900.4,5.26205]
["bitfinex","ETHUSD",1742312283799,6.03895,1900.9,1900.4,5.26205]
["bitfinex","ETHUSD",1742312283975,6.03895,1900.9,1900.6,0.8325]
["bitfinex","ETHUSD",1742312283976,15.22636504,1900.9,1900.6,0.8325]
["bitfinex","ETHUSD",1742312284173,10.53162,1900.9,1900.7,5.253]
["bitfinex","ETHUSD",1742312284377,4.69474504,1900.8,1900.7,5.253]
["bitfinex","ETHUSD",1742312285600,11.2427537,1900.8,1900.7,5.253]
["bitfinex","ETHUSD",1742312286384,5.1965137,1900.8,1900.7,5.253]
["bitfinex","ETHUSD",1742312287580,0.01,1900.9,1900.7,5.253]
["bitfinex","ETHUSD",1742312288104,0.01,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312288699,0.01,1900.9,1900.8,44.04074]
["bitfinex","ETHUSD",1742312289079,0.01,1900.9,1900.8,43.26094]
["bitfinex","ETHUSD",1742312289599,0.01,1900.9,1900.8,38.0]
["bitfinex","ETHUSD",1742312293303,0.01,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312293904,5.26094,1900.8,1900.7,5.251]
["bitfinex","ETHUSD",1742312294206,10.4574537,1900.8,1900.7,5.251]
["bitfinex","ETHUSD",1742312294585,5.26177,1900.5,1900.4,6.16]
["bitfinex","ETHUSD",1742312294785,10.4580637,1900.6,1900.4,5.251]
["bitfinex","ETHUSD",1742312294985,5.1965137,1900.6,1900.4,40.251]
["bitfinex","ETHUSD",1742312295383,5.26129,1900.7,1900.4,40.251]
["bitfinex","ETHUSD",1742312295591,10.4574837,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1742312295795,10.4574837,1900.8,1900.4,45.51293]
["bitfinex","ETHUSD",1742312295796,15.7186537,1900.8,1900.4,10.51293]
["bitfinex","ETHUSD",1742312296099,15.7186537,1900.8,1900.4,11.91623652]
["bitfinex","ETHUSD",1742312296297,10.4574837,1900.8,1900.5,35.0]
["bitfinex","ETHUSD",1742312296477,5.1965137,1900.8,1900.5,40.26158]
["bitfinex","ETHUSD",1742312297095,5.1965137,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742312297298,0.01,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1742312297583,0.01,1900.9,1900.7,6.01929]
["bitfinex","ETHUSD",1742312297889,0.01,1900.9,1900.8,40.25]
["bitfinex","ETHUSD",1742312298282,0.01,1900.9,1900.8,45.51094]
["bitfinex","ETHUSD",1742312300008,0.01,1900.9,1900.8,48.51094]
["bitfinex","ETHUSD",1742312301796,0.01,1900.9,1900.8,43.25]
["bitfinex","ETHUSD",1742312302024,0.01,1900.9,1900.8,48.51094]
["bitfinex","ETHUSD",1742312302209,0.01,1900.9,1900.8,53.74914749]
["bitfinex","ETHUSD",1742312305016,0.01,1900.9,1900.8,54.78233213]
["bitfinex","ETHUSD",1742312306011,0.01,1900.9,1900.8,44.27139213]
["bitfinex","ETHUSD",1742312306215,0.01,1900.9,1900.8,43.249]
["bitfinex","ETHUSD",1742312307208,0.01,1900.9,1900.8,43.26094]
["bitfinex","ETHUSD",1742312307519,0.01,1900.9,1900.8,49.33334]
["bitfinex","ETHUSD",1742312308217,0.01,1900.9,1900.8,48.50994]
["bitfinex","ETHUSD",1742312308790,0.01,1900.9,1900.8,43.249]
["bitfinex","ETHUSD",1742312309315,0.7733,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312309721,0.01,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312309896,0.01,1900.9,1900.8,50.44697711]
["bitfinex","ETHUSD",1742312311321,0.01,1900.9,1900.8,53.44697711]
["bitfinex","ETHUSD",1742312312020,4.6987953,1900.9,1900.8,52.64277711]
["bitfinex","ETHUSD",1742312312419,4.6987953,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312313296,4.6987953,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312313501,4.6987953,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312314028,4.6987953,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312314029,0.01,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312314434,0.01,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312315128,0.01,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312315522,0.01,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312318153,0.01,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312318360,0.01,1900.9,1900.8,50.587051]
["bitfinex","ETHUSD",1742312319235,0.01,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312319557,0.01,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312320731,0.01,1900.9,1900.8,40.249]
["bitfinex","ETHUSD",1742312322044,0.01,1900.9,1900.8,45.50994]
["bitfinex","ETHUSD",1742312322648,0.01,1900.9,1900.8,48.50994]
["bitfinex","ETHUSD",1742312322815,0.01,1900.9,1900.8,54.55454749]
["bitfinex","ETHUSD",1742312323542,0.01,1900.9,1900.8,48.48720749]
["bitfinex","ETHUSD",1742312323716,0.01,1900.9,1900.8,43.249]
["bitfinex","ETHUSD",1742312323917,5.26094,1900.8,1900.7,22.649]
["bitfinex","ETHUSD",1742312324117,6.05507,1900.9,1900.7,22.649]
["bitfinex","ETHUSD",1742312324118,0.7943,1900.9,1900.7,22.649]
["bitfinex","ETHUSD",1742312324314,4.6987953,1900.9,1900.7,22.649]
["bitfinex","ETHUSD",1742312324645,4.6987953,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312325444,9.9594553,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312325613,12.23754083,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312325813,5.26094,1900.8,1900.7,22.65]
["bitfinex","ETHUSD",1742312326049,5.26094,1900.8,1900.7,17.401]
["bitfinex","ETHUSD",1742312326342,5.26094,1900.8,1900.7,52.401]
["bitfinex","ETHUSD",1742312326546,6.04564,1900.8,1900.7,35.0]
["bitfinex","ETHUSD",1742312327333,0.7847,1900.8,1900.7,35.0]
["bitfinex","ETHUSD",1742312327649,0.7847,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312327848,4.6987953,1900.9,1900.7,40.248]
["bitfinex","ETHUSD",1742312328144,9.9594753,1900.9,1900.7,40.248]
["bitfinex","ETHUSD",1742312328345,5.26094,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312329018,6.03914,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312329220,7.63900153,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312329621,10.7279353,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312330850,5.4669953,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312331031,4.6887953,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312331645,4.6887953,1900.8,1900.7,45.50921]
["bitfinex","ETHUSD",1742312331845,4.6887953,1900.8,1900.7,40.248]
["bitfinex","ETHUSD",1742312332246,4.6887953,1900.8,1900.7,46.93738217]
["bitfinex","ETHUSD",1742312332768,0.01,1900.9,1900.7,46.93738217]
["bitfinex","ETHUSD",1742312332949,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742312336365,0.01,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312336366,4.6987953,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312336530,4.6987953,1900.9,1900.8,45.50894]
["bitfinex","ETHUSD",1742312336725,4.6987953,1900.9,1900.8,50.74714749]
["bitfinex","ETHUSD",1742312336957,0.01,1900.9,1900.8,50.74714749]
["bitfinex","ETHUSD",1742312337154,0.01,1900.9,1900.8,51.50414749]
["bitfinex","ETHUSD",1742312338055,0.01,1900.9,1900.8,60.66414749]
["bitfinex","ETHUSD",1742312339975,0.7614,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742312340260,0.1130838,1901.8,1901.6,5.7729]
["bitfinex","ETHUSD",1742312340461,4.6887953,1901.7,1901.6,5.7729]
["bitfinex","ETHUSD",1742312340962,4.8018791,1901.8,1901.6,46.03149]
["bitfinex","ETHUSD",1742312341255,0.1130838,1901.8,1901.7,4.603149]
["bitfinex","ETHUSD",1742312341459,0.1130838,1901.8,1901.6,35.0]
["bitfinex","ETHUSD",1742312341460,10.7346453,1901.7,1901.6,35.0]
["bitfinex","ETHUSD",1742312341624,10.7346453,1901.7,1901.6,40.247]
["bitfinex","ETHUSD",1742312341824,6.04585,1901.7,1901.6,40.247]
["bitfinex","ETHUSD",1742312342023,5.4761953,1901.7,1901.6,40.247]
["bitfinex","ETHUSD",1742312342259,5.4761953,1901.7,1901.6,44.2717]
["bitfinex","ETHUSD",1742312342657,10.7346453,1901.7,1901.6,40.247]
["bitfinex","ETHUSD",1742312342827,10.7346453,1901.7,1901.6,5.247]
["bitfinex","ETHUSD",1742312343230,0.7874,1901.7,1901.6,5.247]
["bitfinex","ETHUSD",1742312343531,5.4761953,1901.7,1901.6,5.247]
["bitfinex","ETHUSD",1742312343731,10.7346453,1901.7,1901.6,5.247]
["bitfinex","ETHUSD",1742312344084,0.1130838,1901.8,1901.6,40.7717]
["bitfinex","ETHUSD",1742312344383,4.8018791,1901.8,1901.6,40.7717]
["bitfinex","ETHUSD",1742312344528,10.0601591,1901.8,1901.6,40.7717]
["bitfinex","ETHUSD",1742312345182,5.25845,1901.7,1901.6,40.247]
["bitfinex","ETHUSD",1742312346081,5.25875,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1742312346229,6.08725,1901.7,1901.6,5.246]
["bitfinex","ETHUSD",1742312346431,10.7760453,1901.7,1901.6,5.246]
["bitfinex","ETHUSD",1742312346648,4.6887953,1901.7,1901.6,5.246]
["bitfinex","ETHUSD",1742312347597,9.9472453,1901.7,1901.6,5.246]
["bitfinex","ETHUSD",1742312347866,5.259,1901.5,1901.4,35.0]
["bitfinex","ETHUSD",1742312348030,5.259,1901.5,1901.3,5.246]
["bitfinex","ETHUSD",1742312348031,5.25947,1901.4,1901.3,5.246]
["bitfinex","ETHUSD",1742312348234,9.9482653,1901.4,1901.3,5.246]
["bitfinex","ETHUSD",1742312348883,4.6887953,1901.4,1901.3,5.246]
["bitfinex","ETHUSD",1742312349562,9.9480753,1901.4,1901.3,5.246]
["bitfinex","ETHUSD",1742312349861,6.56995,1901.3,1901.2,35.0]
["bitfinex","ETHUSD",1742312350566,5.26088,1900.9,1900.7,23.562]
["bitfinex","ETHUSD",1742312350773,5.5012953,1900.8,1900.7,22.648]
["bitfinex","ETHUSD",1742312351188,5.5012953,1900.8,1900.7,57.648]
["bitfinex","ETHUSD",1742312351379,11.3122353,1900.8,1900.7,57.648]
["bitfinex","ETHUSD",1742312351578,5.81042,1901.0,1900.7,35.0]
["bitfinex","ETHUSD",1742312351579,6.04379,1901.0,1900.7,35.0]
["bitfinex","ETHUSD",1742312351872,5.4721953,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742312352076,5.4721953,1901.0,1900.7,40.26121]
["bitfinex","ETHUSD",1742312352497,4.6887953,1901.0,1900.8,5.26079]
["bitfinex","ETHUSD",1742312352710,4.6887953,1901.0,1900.9,10.50666]
["bitfinex","ETHUSD",1742312352902,4.6887953,1901.0,1900.9,5.246]
["bitfinex","ETHUSD",1742312353259,11.2825753,1901.0,1900.9,5.246]
["bitfinex","ETHUSD",1742312353464,6.59434,1900.8,1900.7,35.0]
["bitfinex","ETHUSD",1742312353880,15.9719306,1900.8,1900.7,35.0]
["bitfinex","ETHUSD",1742312355556,5.4721953,1900.8,1900.7,35.0]
["bitfinex","ETHUSD",1742312356586,15.9719306,1900.8,1900.7,35.0]
["bitfinex","ETHUSD",1742312356792,5.81147,1900.7,1900.4,5.246]
["bitfinex","ETHUSD",1742312356986,4.6887953,1900.5,1900.4,5.246]
["bitfinex","ETHUSD",1742312357395,4.6887953,1900.5,1900.4,40.246]
["bitfinex","ETHUSD",1742312361290,4.6887953,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742312361498,6.09186,1900.2,1899.7,23.48233]
["bitfinex","ETHUSD",1742312361698,4.6887953,1900.0,1899.8,5.73255953]
["bitfinex","ETHUSD",1742312361866,4.6887953,1900.0,1899.9,35.0]
["bitfinex","ETHUSD",1742312362066,9.9519453,1900.0,1899.9,40.247]
["bitfinex","ETHUSD",1742312362466,4.6887953,1900.0,1899.9,40.247]
["bitfinex","ETHUSD",1742312362982,4.6887953,1900.0,1899.9,42.61987096]
["bitfinex","ETHUSD",1742312363380,9.9519453,1900.0,1899.9,40.247]
["bitfinex","ETHUSD",1742312363580,5.26245,1900.3,1899.9,41.0056]
["bitfinex","ETHUSD",1742312363795,9.9512453,1900.3,1899.9,46.26885]
["bitfinex","ETHUSD",1742312363989,4.6887953,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1742312364163,9.9511353,1900.3,1899.9,11.26902]
["bitfinex","ETHUSD",1742312364364,4.6887953,1900.1,1900.0,1.126902]
["bitfinex","ETHUSD",1742312364597,4.6887953,1900.1,1900.0,36.126902]
["bitfinex","ETHUSD",1742312364794,4.6887953,1900.1,1900.0,35.0]
["bitfinex","ETHUSD",1742312364964,4.6887953,1900.1,1900.0,40.247]
["bitfinex","ETHUSD",1742312365998,4.6887953,1900.3,1900.0,45.51015]
["bitfinex","ETHUSD",1742312366195,4.6887953,1900.3,1900.1,10.52543]
["bitfinex","ETHUSD",1742312366366,4.6887953,1900.3,1900.1,11.29913]
["bitfinex","ETHUSD",1742312366568,4.6887953,1900.3,1900.2,1.129913]
["bitfinex","ETHUSD",1742312366767,4.6887953,1900.3,1900.1,6.03644]
["bitfinex","ETHUSD",1742312367082,4.6887953,1900.3,1900.1,6.03641]
["bitfinex","ETHUSD",1742312367465,4.6887953,1900.3,1900.1,0.7737]
["bitfinex","ETHUSD",1742312367699,4.6887953,1900.3,1900.0,40.247]
["bitfinex","ETHUSD",1742312367894,4.6887953,1900.3,1900.1,9.28747]
["bitfinex","ETHUSD",1742312368298,4.6887953,1900.5,1900.1,9.28742]
["bitfinex","ETHUSD",1742312368490,4.6887953,1900.5,1900.2,6.05371]
["bitfinex","ETHUSD",1742312368687,5.5114953,1900.7,1900.3,5.26205]
["bitfinex","ETHUSD",1742312368891,4.6887953,1900.7,1900.4,11.035155]
["bitfinex","ETHUSD",1742312369070,4.6887953,1900.7,1900.4,11.034985]
["bitfinex","ETHUSD",1742312369464,4.6887953,1900.7,1900.4,5.773205]
["bitfinex","ETHUSD",1742312369692,4.6887953,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1742312369876,4.6887953,1900.7,1900.5,6.3652675]
["bitfinex","ETHUSD",1742312370076,4.6887953,1900.7,1900.5,7.1709675]
["bitfinex","ETHUSD",1742312370280,4.6887953,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742312370478,5.2387953,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1742312370771,10.7634053,1900.7,1900.5,3.0]
["bitfinex","ETHUSD",1742312370971,16.0248053,1900.7,1900.5,3.0]
["bitfinex","ETHUSD",1742312371200,5.26155,1900.6,1900.4,5.773205]
["bitfinex","ETHUSD",1742312371503,4.6887953,1900.5,1900.4,8.247]
["bitfinex","ETHUSD",1742312371704,9.9506753,1900.5,1900.4,5.247]
["bitfinex","ETHUSD",1742312372698,6.04728,1900.1,1900.0,5.247]
["bitfinex","ETHUSD",1742312372899,10.7360753,1900.1,1900.0,5.247]
["bitfinex","ETHUSD",1742312373484,11.2860753,1900.1,1900.0,5.247]
["bitfinex","ETHUSD",1742312373801,11.2860753,1900.1,1899.8,35.0]
["bitfinex","ETHUSD",1742312373802,5.26343,1899.9,1899.8,35.0]
["bitfinex","ETHUSD",1742312373970,9.9522253,1899.9,1899.8,35.0]
["bitfinex","ETHUSD",1742312375102,5.26343,1899.9,1899.8,35.0]
["bitfinex","ETHUSD",1742312375898,4.6887953,1900.0,1899.8,40.23820749]
["bitfinex","ETHUSD",1742312376275,5.26291,1900.1,1899.8,40.23820749]
["bitfinex","ETHUSD",1742312376480,4.6887953,1900.1,1899.9,0.7779]
["bitfinex","ETHUSD",1742312376702,4.6887953,1900.0,1899.7,17.402]
["bitfinex","ETHUSD",1742312376887,4.6887953,1900.0,1899.7,22.649]
["bitfinex","ETHUSD",1742312376888,4.6887953,1899.8,1899.7,22.649]
["bitfinex","ETHUSD",1742312377087,4.6887953,1899.8,1899.7,60.440311]
["bitfinex","ETHUSD",1742312378316,9.9525053,1899.8,1899.7,57.649]
["bitfinex","ETHUSD",1742312378516,10.5025053,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312380922,10.5025053,1899.8,1899.5,5.247]
["bitfinex","ETHUSD",1742312381096,4.6887953,1899.6,1899.4,5.26479]
["bitfinex","ETHUSD",1742312381303,4.6887953,1899.6,1899.5,5.247]
["bitfinex","ETHUSD",1742312381503,4.6887953,1899.6,1899.5,40.247]
["bitfinex","ETHUSD",1742312381730,9.9530553,1899.6,1899.5,40.247]
["bitfinex","ETHUSD",1742312382227,9.9530553,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742312382391,5.26509,1899.3,1899.1,17.407]
["bitfinex","ETHUSD",1742312382590,4.6887953,1899.3,1899.2,5.248]
["bitfinex","ETHUSD",1742312382830,4.6887953,1899.3,1899.2,40.248]
["bitfinex","ETHUSD",1742312383323,4.6887953,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312383496,4.6887953,1899.3,1899.2,40.248]
["bitfinex","ETHUSD",1742312383696,4.6887953,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312383896,4.6887953,1899.3,1899.2,40.248]
["bitfinex","ETHUSD",1742312384852,9.9538853,1899.3,1899.2,40.248]
["bitfinex","ETHUSD",1742312385691,4.6887953,1899.3,1899.2,40.248]
["bitfinex","ETHUSD",1742312386832,9.9538853,1899.3,1899.2,40.248]
["bitfinex","ETHUSD",1742312387629,9.9538853,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312387849,11.3032853,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312388028,12.96011083,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312388206,17.64890613,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312388407,12.96011083,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312389041,5.26582,1899.1,1898.9,5.248]
["bitfinex","ETHUSD",1742312389240,4.6887953,1899.0,1898.9,5.248]
["bitfinex","ETHUSD",1742312389413,4.6887953,1899.0,1898.9,40.248]
["bitfinex","ETHUSD",1742312390333,0.7994,1899.3,1898.9,44.67909539]
["bitfinex","ETHUSD",1742312390521,10.7533053,1899.3,1898.9,50.74980539]
["bitfinex","ETHUSD",1742312390724,4.6887953,1899.1,1898.9,50.74980539]
["bitfinex","ETHUSD",1742312390925,4.6887953,1899.1,1899.0,5.07498054]
["bitfinex","ETHUSD",1742312391109,6.06451,1899.3,1899.0,5.07498054]
["bitfinex","ETHUSD",1742312391110,5.26511,1899.3,1899.0,10.34090054]
["bitfinex","ETHUSD",1742312391311,4.6887953,1899.2,1899.0,15.60667054]
["bitfinex","ETHUSD",1742312391512,4.6887953,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1742312392018,4.6887953,1899.3,1899.1,5.26547]
["bitfinex","ETHUSD",1742312392335,4.6887953,1899.3,1899.2,5.791917]
["bitfinex","ETHUSD",1742312392513,4.6887953,1899.4,1899.2,6.596617]
["bitfinex","ETHUSD",1742312392911,4.6887953,1899.4,1899.3,5.249]
["bitfinex","ETHUSD",1742312393247,4.6887953,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742312393417,4.6887953,1899.6,1899.4,10.52935]
["bitfinex","ETHUSD",1742312393760,4.6887953,1899.6,1899.5,1.052935]
["bitfinex","ETHUSD",1742312393955,4.6887953,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742312394444,4.6887953,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742312394672,4.6887953,1899.9,1899.8,5.249]
["bitfinex","ETHUSD",1742312394945,4.6887953,1899.9,1899.8,6.0076]
["bitfinex","ETHUSD",1742312395146,4.6887953,1899.9,1899.8,12.398453]
["bitfinex","ETHUSD",1742312395368,5.26191,1900.5,1900.0,5.26306]
["bitfinex","ETHUSD",1742312395568,4.6887953,1900.2,1900.0,5.26306]
["bitfinex","ETHUSD",1742312395873,4.6887953,1900.2,1899.9,10.52667]
["bitfinex","ETHUSD",1742312396058,4.6887953,1900.2,1900.0,6.315777]
["bitfinex","ETHUSD",1742312396638,4.6887953,1900.2,1900.0,6.315657]
["bitfinex","ETHUSD",1742312396960,4.6887953,1900.2,1899.8,16.46943683]
["bitfinex","ETHUSD",1742312396961,4.6887953,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742312397163,4.6887953,1900.2,1900.0,5.26306]
["bitfinex","ETHUSD",1742312397374,5.26185,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1742312397375,4.6887953,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742312397670,4.6887953,1900.3,1900.2,10.5106]
["bitfinex","ETHUSD",1742312397837,4.6887953,1900.3,1900.2,5.248]
["bitfinex","ETHUSD",1742312398249,4.6887953,1900.3,1900.2,6.29907]
["bitfinex","ETHUSD",1742312398644,4.6887953,1900.3,1900.2,11.56167]
["bitfinex","ETHUSD",1742312398844,4.6887953,1900.3,1900.2,12.38707]
["bitfinex","ETHUSD",1742312399263,4.6887953,1900.4,1900.2,17.6495]
["bitfinex","ETHUSD",1742312399555,5.26122,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1742312399756,4.6887953,1900.5,1900.3,7.027198]
["bitfinex","ETHUSD",1742312399948,4.6887953,1900.5,1900.3,1.764918]
["bitfinex","ETHUSD",1742312400371,0.831,1900.9,1900.4,5.26179]
["bitfinex","ETHUSD",1742312400577,4.6887953,1900.6,1900.5,35.0]
["bitfinex","ETHUSD",1742312400868,0.7501,1901.1,1900.7,5.26101]
["bitfinex","ETHUSD",1742312401066,4.6887953,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1742312401267,4.6887953,1901.0,1900.9,5.247]
["bitfinex","ETHUSD",1742312402058,4.6887953,1901.0,1900.9,10.50766]
["bitfinex","ETHUSD",1742312402369,5.25962,1901.3,1901.0,0.8007]
["bitfinex","ETHUSD",1742312402571,4.6887953,1901.1,1901.0,0.8007]
["bitfinex","ETHUSD",1742312402757,4.6887953,1901.1,1901.0,5.86515]
["bitfinex","ETHUSD",1742312402962,4.6887953,1901.1,1901.0,0.60477]
["bitfinex","ETHUSD",1742312403675,4.6887953,1901.1,1901.0,5.86515]
["bitfinex","ETHUSD",1742312404277,4.6887953,1901.1,1901.0,0.60477]
["bitfinex","ETHUSD",1742312404467,4.6887953,1901.1,1900.9,6.0393]
["bitfinex","ETHUSD",1742312404975,5.2596,1901.3,1900.9,6.0393]
["bitfinex","ETHUSD",1742312405274,4.6887953,1901.0,1900.9,5.247]
["bitfinex","ETHUSD",1742312406375,4.6887953,1901.0,1900.9,5.7717]
["bitfinex","ETHUSD",1742312408149,5.25929,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1742312408343,5.25929,1901.4,1901.1,11.36122716]
["bitfinex","ETHUSD",1742312408344,4.6887953,1901.4,1901.1,11.36122716]
["bitfinex","ETHUSD",1742312408566,4.6887953,1901.4,1901.1,11.30857]
["bitfinex","ETHUSD",1742312408886,4.6887953,1901.4,1901.2,1.130857]
["bitfinex","ETHUSD",1742312409047,4.6887953,1901.4,1901.3,5.245]
["bitfinex","ETHUSD",1742312409447,4.8018791,1901.8,1901.4,0.8042]
["bitfinex","ETHUSD",1742312409657,4.6887953,1901.6,1901.4,0.8042]
["bitfinex","ETHUSD",1742312409855,4.6887953,1901.6,1901.4,6.06346]
["bitfinex","ETHUSD",1742312410055,4.6887953,1901.6,1901.4,2.460991]
["bitfinex","ETHUSD",1742312410268,4.6887953,1901.6,1901.4,7.720271]
["bitfinex","ETHUSD",1742312410471,4.6887953,1901.6,1901.4,2.460991]
["bitfinex","ETHUSD",1742312410669,0.1130838,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742312410950,0.1130838,1901.8,1901.7,15.362267]
["bitfinex","ETHUSD",1742312412553,0.1130838,1901.8,1901.7,10.103817]
["bitfinex","ETHUSD",1742312412752,0.1130838,1901.8,1901.7,15.362267]
["bitfinex","ETHUSD",1742312414955,0.1130838,1901.8,1901.5,5.243]
["bitfinex","ETHUSD",1742312414956,5.25855,1901.7,1901.5,5.243]
["bitfinex","ETHUSD",1742312415156,4.6887953,1901.7,1901.5,5.243]
["bitfinex","ETHUSD",1742312415351,9.9472653,1901.7,1901.5,5.243]
["bitfinex","ETHUSD",1742312415585,5.25918,1901.5,1901.2,1.130857]
["bitfinex","ETHUSD",1742312415757,4.6887953,1901.5,1901.3,5.242]
["bitfinex","ETHUSD",1742312415953,9.9472653,1901.7,1901.4,5.242]
["bitfinex","ETHUSD",1742312416351,0.8083,1901.4,1901.2,5.242]
["bitfinex","ETHUSD",1742312416556,9.9484453,1901.3,1901.1,5.242]
["bitfinex","ETHUSD",1742312417358,5.25965,1901.3,1901.1,5.242]
["bitfinex","ETHUSD",1742312417558,9.9484453,1901.3,1901.1,5.242]
["bitfinex","ETHUSD",1742312418257,5.25983,1901.2,1901.1,5.242]
["bitfinex","ETHUSD",1742312418461,5.26017,1901.1,1900.7,22.65721]
["bitfinex","ETHUSD",1742312418664,9.9489653,1901.1,1900.8,7.507721]
["bitfinex","ETHUSD",1742312418864,9.9496153,1900.9,1900.7,17.396]
["bitfinex","ETHUSD",1742312419063,9.9496153,1900.9,1900.8,5.242]
["bitfinex","ETHUSD",1742312419592,4.6887953,1900.9,1900.8,5.242]
["bitfinex","ETHUSD",1742312419894,0.7935,1901.0,1900.8,5.242]
["bitfinex","ETHUSD",1742312420290,6.06582,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1742312420493,5.4947953,1901.3,1901.0,0.526051]
["bitfinex","ETHUSD",1742312421163,10.7543653,1901.3,1901.0,0.526051]
["bitfinex","ETHUSD",1742312421363,16.0141253,1901.3,1901.0,0.526051]
["bitfinex","ETHUSD",1742312421559,4.6887953,1901.1,1900.8,10.50283]
["bitfinex","ETHUSD",1742312421777,4.6887953,1901.3,1900.9,5.26045]
["bitfinex","ETHUSD",1742312422473,4.6887953,1901.5,1901.1,10.52005]
["bitfinex","ETHUSD",1742312422678,4.6887953,1901.5,1901.2,5.242]
["bitfinex","ETHUSD",1742312423172,9.9479053,1901.5,1901.2,5.242]
["bitfinex","ETHUSD",1742312423697,4.6887953,1901.3,1901.2,5.242]
["bitfinex","ETHUSD",1742312424196,11.2963453,1901.3,1901.2,5.242]
["bitfinex","ETHUSD",1742312424386,5.26052,1901.0,1900.7,17.396]
["bitfinex","ETHUSD",1742312424570,4.6887953,1901.0,1900.9,5.242]
["bitfinex","ETHUSD",1742312425295,5.4867953,1901.3,1900.9,5.242]
["bitfinex","ETHUSD",1742312425496,5.4867953,1901.3,1900.9,10.50252]
["bitfinex","ETHUSD",1742312425685,1.3581,1901.5,1901.0,6.310382]
["bitfinex","ETHUSD",1742312425887,5.4968953,1901.5,1901.2,5.2597]
["bitfinex","ETHUSD",1742312426099,4.6887953,1901.7,1901.3,15.76078]
["bitfinex","ETHUSD",1742312426279,4.6887953,1901.7,1901.3,10.50152]
["bitfinex","ETHUSD",1742312426478,9.9472953,1901.7,1901.3,11.630432]
["bitfinex","ETHUSD",1742312426678,4.6887953,1901.5,1901.3,6.370912]
["bitfinex","ETHUSD",1742312426920,9.9478253,1901.5,1901.3,6.370912]
["bitfinex","ETHUSD",1742312427091,5.25928,1901.4,1901.0,1.050252]
["bitfinex","ETHUSD",1742312427295,4.6887953,1901.3,1901.2,5.242]
["bitfinex","ETHUSD",1742312428401,4.6887953,1901.3,1901.0,6.310482]
["bitfinex","ETHUSD",1742312428709,4.6887953,1901.3,1901.1,10.5021]
["bitfinex","ETHUSD",1742312428896,4.6887953,1901.3,1901.1,6.9232582]
["bitfinex","ETHUSD",1742312429100,4.6887953,1901.3,1900.9,6.02096]
["bitfinex","ETHUSD",1742312429101,5.26027,1901.1,1900.9,5.242]
["bitfinex","ETHUSD",1742312429333,4.6887953,1901.1,1900.9,5.242]
["bitfinex","ETHUSD",1742312429624,9.9489253,1901.1,1900.9,5.242]
["bitfinex","ETHUSD",1742312430907,9.9489253,1901.1,1900.7,17.396]
["bitfinex","ETHUSD",1742312431107,10.45431238,1901.1,1900.8,5.242]
["bitfinex","ETHUSD",1742312431313,10.45431238,1901.1,1900.9,35.0]
["bitfinex","ETHUSD",1742312431515,5.19418238,1901.3,1900.9,39.0242]
["bitfinex","ETHUSD",1742312431687,5.25931,1901.4,1901.0,5.26025]
["bitfinex","ETHUSD",1742312432085,5.25931,1901.4,1901.0,10.52048]
["bitfinex","ETHUSD",1742312432286,5.25931,1901.4,1901.1,35.0]
["bitfinex","ETHUSD",1742312432488,0.55,1901.4,1901.2,5.242]
["bitfinex","ETHUSD",1742312432985,5.19418238,1901.3,1901.2,5.242]
["bitfinex","ETHUSD",1742312433219,5.19418238,1901.3,1901.2,40.242]
["bitfinex","ETHUSD",1742312434400,5.2599,1901.2,1900.9,5.242]
["bitfinex","ETHUSD",1742312434604,5.19418238,1901.1,1900.9,5.242]
["bitfinex","ETHUSD",1742312434992,5.19418238,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742312435412,11.77349238,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742312435916,6.51338238,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742312436513,5.19418238,1901.1,1901.0,35.0]
["bitfinex","ETHUSD",1742312437079,6.59156,1901.3,1901.0,35.0]
["bitfinex","ETHUSD",1742312437080,11.78574238,1901.3,1901.0,35.0]
["bitfinex","ETHUSD",1742312437284,5.19418238,1901.3,1901.0,44.810566]
["bitfinex","ETHUSD",1742312437484,11.25355238,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742312437700,16.51273238,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742312437905,5.19418238,1901.3,1901.0,5.2603]
["bitfinex","ETHUSD",1742312438115,5.19418238,1901.3,1901.1,35.52603]
["bitfinex","ETHUSD",1742312438286,5.19418238,1901.3,1901.1,40.78599]
["bitfinex","ETHUSD",1742312438613,5.19418238,1901.3,1901.1,35.52603]
["bitfinex","ETHUSD",1742312439191,5.19418238,1901.3,1901.1,40.78608]
["bitfinex","ETHUSD",1742312439525,5.19418238,1901.3,1901.1,35.52603]
["bitfinex","ETHUSD",1742312439687,10.45389238,1901.3,1901.1,35.0]
["bitfinex","ETHUSD",1742312440509,5.80983,1901.2,1901.1,35.0]
["bitfinex","ETHUSD",1742312440708,5.26038,1901.0,1900.9,5.242]
["bitfinex","ETHUSD",1742312440909,10.45456238,1901.0,1900.9,5.242]
["bitfinex","ETHUSD",1742312441721,6.01759,1901.1,1900.9,5.242]
["bitfinex","ETHUSD",1742312441916,0.7573,1901.1,1900.9,5.242]
["bitfinex","ETHUSD",1742312442089,0.55,1901.1,1900.9,9.2662]
["bitfinex","ETHUSD",1742312442290,5.81014,1901.1,1900.9,9.2662]
["bitfinex","ETHUSD",1742312442490,10.45456238,1901.0,1900.8,35.0]
["bitfinex","ETHUSD",1742312442691,10.45456238,1901.0,1900.9,5.242]
["bitfinex","ETHUSD",1742312443394,6.62976,1900.9,1900.8,35.0]
["bitfinex","ETHUSD",1742312443987,6.62976,1900.9,1900.5,9.16]
["bitfinex","ETHUSD",1742312443988,5.26149,1900.6,1900.5,6.16]
["bitfinex","ETHUSD",1742312444213,5.26177,1900.5,1900.4,22.641]
["bitfinex","ETHUSD",1742312444413,5.26177,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742312444414,1.3685,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742312444780,6.63027,1900.5,1900.4,35.0]
["bitfinex","ETHUSD",1742312445421,5.2626,1900.2,1900.1,5.242]
["bitfinex","ETHUSD",1742312445619,10.45661238,1900.3,1900.1,5.242]
["bitfinex","ETHUSD",1742312445805,6.0883,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312446005,6.6383,1900.2,1900.1,35.0]
["bitfinex","ETHUSD",1742312446521,5.26328,1900.0,1899.8,17.399]
["bitfinex","ETHUSD",1742312446722,10.45761238,1899.9,1899.8,17.399]
["bitfinex","ETHUSD",1742312447022,10.45761238,1899.9,1899.8,35.0]
["bitfinex","ETHUSD",1742312447326,6.04951,1899.8,1899.7,5.242]
["bitfinex","ETHUSD",1742312447820,6.04951,1899.8,1899.7,40.242]
["bitfinex","ETHUSD",1742312448024,6.59951,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312449610,10.45761238,1899.9,1899.7,38.5]
["bitfinex","ETHUSD",1742312450327,10.45773238,1899.9,1899.7,38.5]
["bitfinex","ETHUSD",1742312450528,15.72136238,1899.9,1899.7,38.5]
["bitfinex","ETHUSD",1742312450706,5.26371,1899.8,1899.7,38.5]
["bitfinex","ETHUSD",1742312451306,10.45767238,1899.9,1899.7,38.5]
["bitfinex","ETHUSD",1742312451827,5.26371,1899.8,1899.7,38.5]
["bitfinex","ETHUSD",1742312452026,5.26371,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312452932,10.45767238,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742312453798,5.26191,1900.5,1899.8,6.0164]
["bitfinex","ETHUSD",1742312453999,10.45700238,1900.2,1899.8,6.0164]
["bitfinex","ETHUSD",1742312454200,5.26288,1900.1,1899.9,0.60164]
["bitfinex","ETHUSD",1742312454402,5.19418238,1900.0,1899.9,0.60164]
["bitfinex","ETHUSD",1742312455233,5.19418238,1900.2,1899.9,0.60164]
["bitfinex","ETHUSD",1742312455408,5.19418238,1900.2,1899.9,5.86493]
["bitfinex","ETHUSD",1742312455608,5.19418238,1900.2,1899.9,0.60164]
["bitfinex","ETHUSD",1742312455832,10.45681238,1900.2,1899.9,0.60164]
["bitfinex","ETHUSD",1742312456039,5.2629,1900.1,1899.9,0.60164]
["bitfinex","ETHUSD",1742312456244,1.3544,1900.4,1899.8,5.243]
["bitfinex","ETHUSD",1742312456245,5.26343,1899.9,1899.8,5.243]
["bitfinex","ETHUSD",1742312457665,5.26343,1899.9,1899.7,35.0]
["bitfinex","ETHUSD",1742312457666,5.26371,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312457867,10.45789238,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312460126,11.00789238,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312460344,5.26439,1899.6,1899.3,11.404]
["bitfinex","ETHUSD",1742312460560,10.45857238,1899.6,1899.4,5.244]
["bitfinex","ETHUSD",1742312460852,10.45857238,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742312462135,5.19418238,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742312462459,10.45826238,1899.7,1899.5,35.0]
["bitfinex","ETHUSD",1742312462654,10.45826238,1899.7,1899.5,39.0244]
["bitfinex","ETHUSD",1742312463060,5.19418238,1899.7,1899.5,39.0244]
["bitfinex","ETHUSD",1742312463267,1.3256,1900.0,1899.5,44.28884]
["bitfinex","ETHUSD",1742312463268,15.72135238,1899.9,1899.5,44.28884]
["bitfinex","ETHUSD",1742312463579,5.26372,1899.8,1899.6,0.8101]
["bitfinex","ETHUSD",1742312464237,5.26372,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312464436,7.38585824,1899.8,1899.7,35.0]
["bitfinex","ETHUSD",1742312464644,5.26449,1899.6,1899.4,5.244]
["bitfinex","ETHUSD",1742312464862,10.45819238,1899.7,1899.4,5.244]
["bitfinex","ETHUSD",1742312465056,5.26437,1899.6,1899.4,5.244]
["bitfinex","ETHUSD",1742312465261,5.26437,1899.6,1899.5,35.0]
["bitfinex","ETHUSD",1742312465456,5.26454,1899.5,1899.4,5.244]
["bitfinex","ETHUSD",1742312465648,5.19418238,1899.5,1899.4,5.244]
["bitfinex","ETHUSD",1742312465849,5.19418238,1899.5,1899.4,40.244]
["bitfinex","ETHUSD",1742312466073,10.45872238,1899.5,1899.4,40.244]
["bitfinex","ETHUSD",1742312466377,10.45872238,1899.5,1899.4,35.0]
["bitfinex","ETHUSD",1742312467442,10.45821238,1899.7,1899.4,37.36916611]
["bitfinex","ETHUSD",1742312467876,10.45821238,1899.7,1899.4,42.63393611]
["bitfinex","ETHUSD",1742312468062,10.45821238,1899.7,1899.4,37.36916611]
["bitfinex","ETHUSD",1742312468444,5.19418238,1899.7,1899.4,42.63393611]
["bitfinex","ETHUSD",1742312468644,5.19418238,1899.7,1899.5,4.26339361]
["bitfinex","ETHUSD",1742312468873,10.45827238,1899.7,1899.4,37.36916611]
["bitfinex","ETHUSD",1742312469076,10.45827238,1899.7,1899.4,42.63395611]
["bitfinex","ETHUSD",1742312469279,15.72242238,1899.7,1899.4,37.36916611]
["bitfinex","ETHUSD",1742312469442,5.19418238,1899.5,1899.4,35.0]
["bitfinex","ETHUSD",1742312469637,10.45872238,1899.5,1899.4,35.0]
["bitfinex","ETHUSD",1742312469978,5.26494,1899.4,1899.2,8.244]
["bitfinex","ETHUSD",1742312470179,5.19418238,1899.3,1899.1,6.16]
["bitfinex","ETHUSD",1742312470342,15.72471238,1899.3,1899.2,40.244]
["bitfinex","ETHUSD",1742312470542,10.45936238,1899.3,1899.2,40.244]
["bitfinex","ETHUSD",1742312470838,5.19418238,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312471067,10.45927238,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312471584,5.26482,1899.4,1899.2,35.0]
["bitfinex","ETHUSD",1742312471788,5.26509,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312471953,5.26482,1899.4,1899.2,35.0]
["bitfinex","ETHUSD",1742312472485,5.26485,1899.4,1899.2,35.0]
["bitfinex","ETHUSD",1742312472871,10.45880238,1899.5,1899.2,35.0]
["bitfinex","ETHUSD",1742312473182,5.26465,1899.5,1899.2,40.077502]
["bitfinex","ETHUSD",1742312473386,10.45883238,1899.5,1899.2,40.077502]
["bitfinex","ETHUSD",1742312473854,15.72355238,1899.5,1899.2,40.077502]
["bitfinex","ETHUSD",1742312474053,10.45883238,1899.5,1899.2,40.077502]
["bitfinex","ETHUSD",1742312475390,15.72357238,1899.5,1899.2,35.0]
["bitfinex","ETHUSD",1742312475555,5.26484,1899.4,1899.2,35.0]
["bitfinex","ETHUSD",1742312475755,10.45883238,1899.5,1899.2,35.0]
["bitfinex","ETHUSD",1742312476591,5.19418238,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312476760,10.45927238,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312478161,12.58168562,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312478489,5.19418238,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312478857,10.45927238,1899.3,1899.2,35.0]
["bitfinex","ETHUSD",1742312479058,5.26572,1899.1,1898.8,19.21179068]
["bitfinex","ETHUSD",1742312479284,4.69887539,1898.9,1898.8,17.412]
["bitfinex","ETHUSD",1742312479484,4.69887539,1898.9,1898.8,22.657]
["bitfinex","ETHUSD",1742312479793,4.69887539,1898.9,1898.8,57.657]
["bitfinex","ETHUSD",1742312479987,9.96507539,1898.9,1898.8,52.412]
["bitfinex","ETHUSD",1742312480189,5.26648,1898.8,1898.7,5.245]
["bitfinex","ETHUSD",1742312480492,5.26716,1898.6,1898.4,5.245]
["bitfinex","ETHUSD",1742312480788,9.96628539,1898.5,1898.4,5.245]
["bitfinex","ETHUSD",1742312481185,9.96628539,1898.5,1898.4,40.245]
["bitfinex","ETHUSD",1742312481186,4.69887539,1898.5,1898.4,40.245]
["bitfinex","ETHUSD",1742312481359,4.69887539,1898.5,1898.4,45.51259]
["bitfinex","ETHUSD",1742312481560,4.69887539,1898.5,1898.4,40.245]
["bitfinex","ETHUSD",1742312482003,4.69887539,1898.8,1898.5,5.26712]
["bitfinex","ETHUSD",1742312482469,4.69887539,1898.6,1898.4,50.590642]
["bitfinex","ETHUSD",1742312482668,5.26649,1898.8,1898.4,40.245]
["bitfinex","ETHUSD",1742312482669,4.69887539,1898.5,1898.4,40.245]
["bitfinex","ETHUSD",1742312483101,9.96618539,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312483270,4.68755861,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312485990,9.95435861,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312486164,15.22128861,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312486368,9.95435861,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312486571,15.22128861,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312486793,5.26706,1898.6,1898.4,35.0]
["bitfinex","ETHUSD",1742312487306,9.95435861,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312487506,5.26705,1898.6,1898.4,35.0]
["bitfinex","ETHUSD",1742312490283,5.26704,1898.6,1898.4,35.0]
["bitfinex","ETHUSD",1742312490495,4.68755861,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312490715,9.95486861,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312490920,4.68755861,1898.5,1898.4,35.0]
["bitfinex","ETHUSD",1742312491115,9.95434861,1898.7,1898.4,35.0]
["bitfinex","ETHUSD",1742312491333,9.95434861,1898.7,1898.4,40.26759]
["bitfinex","ETHUSD",1742312491497,4.68755861,1898.7,1898.4,39.551259]
["bitfinex","ETHUSD",1742312491700,5.26576,1899.1,1898.6,6.06574]
["bitfinex","ETHUSD",1742312491895,6.02,1899.3,1898.6,0.7989]
["bitfinex","ETHUSD",1742312491896,5.26629,1898.9,1898.6,0.7989]
["bitfinex","ETHUSD",1742312492116,4.68755861,1898.8,1898.7,5.246]
["bitfinex","ETHUSD",1742312492292,4.68755861,1898.8,1898.7,40.246]
["bitfinex","ETHUSD",1742312492796,9.95403861,1898.8,1898.7,40.246]
["bitfinex","ETHUSD",1742312494620,15.77074861,1898.8,1898.4,5.246]
["bitfinex","ETHUSD",1742312494822,15.77074861,1898.8,1898.4,10.5135]
["bitfinex","ETHUSD",1742312495117,5.26679,1898.7,1898.5,35.0]
["bitfinex","ETHUSD",1742312496205,10.53369,1898.7,1898.5,35.0]
["bitfinex","ETHUSD",1742312496397,5.26679,1898.7,1898.5,35.0]
["bitfinex","ETHUSD",1742312497392,10.5337,1898.7,1898.5,35.0]
["bitfinex","ETHUSD",1742312497697,5.26703,1898.6,1898.5,35.0]
["bitfinex","ETHUSD",1742312497899,9.95458861,1898.6,1898.5,35.0]
["bitfinex","ETHUSD",1742312498693,11.27258861,1898.6,1898.5,35.0]
["bitfinex","ETHUSD",1742312498895,12.92652647,1898.6,1898.5,35.0]
["bitfinex","ETHUSD",1742312499293,5.26731,1898.5,1898.1,7.08765835]
["bitfinex","ETHUSD",1742312499494,9.95569861,1898.2,1897.9,17.421]
["bitfinex","ETHUSD",1742312499724,15.22407861,1898.2,1898.0,5.246]
["bitfinex","ETHUSD",1742312499931,15.22407861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312499932,9.95569861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312500227,4.68755861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312500728,9.95569861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312501232,4.68755861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312501397,9.95569861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312501603,12.24715847,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312501820,10.72479861,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312502299,5.26842,1898.1,1897.9,17.421]
["bitfinex","ETHUSD",1742312502525,5.26842,1898.1,1897.7,1.84231748]
["bitfinex","ETHUSD",1742312502704,10.53772,1898.0,1897.8,40.246]
["bitfinex","ETHUSD",1742312502903,5.26883,1898.0,1897.8,40.246]
["bitfinex","ETHUSD",1742312503734,5.26845,1898.1,1897.8,40.246]
["bitfinex","ETHUSD",1742312503935,10.72480861,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742312504143,15.22405861,1898.2,1897.8,11.67412573]
["bitfinex","ETHUSD",1742312504314,5.26827,1898.2,1897.8,11.67412573]
["bitfinex","ETHUSD",1742312504510,9.95545861,1898.3,1897.9,35.0]
["bitfinex","ETHUSD",1742312504717,5.2679,1898.3,1898.0,0.7793]
["bitfinex","ETHUSD",1742312504929,9.95545861,1898.3,1898.0,0.7793]
["bitfinex","ETHUSD",1742312505131,4.70287127,1898.2,1898.0,0.7793]
["bitfinex","ETHUSD",1742312505305,4.70287127,1898.2,1898.0,6.04776]
["bitfinex","ETHUSD",1742312505505,4.70287127,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742312505803,9.97088127,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742312506306,5.26814,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312507100,11.0464194,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742312507637,5.26814,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312508230,5.26855,1898.1,1897.9,5.246]
["bitfinex","ETHUSD",1742312508429,5.81814,1898.2,1897.9,5.246]
["bitfinex","ETHUSD",1742312508648,10.52101127,1898.2,1897.9,10.51494]
["bitfinex","ETHUSD",1742312508942,4.70287127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312509106,9.97111127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312509644,9.97105127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312509956,15.23940127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312510346,15.23941127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312510518,9.97105127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312510720,4.70287127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312511740,6.05222,1898.4,1898.0,39.627989]
["bitfinex","ETHUSD",1742312511741,4.70287127,1898.4,1898.0,39.627989]
["bitfinex","ETHUSD",1742312511943,5.26761,1898.4,1898.0,44.896669]
["bitfinex","ETHUSD",1742312512143,9.97048127,1898.4,1898.0,44.896669]
["bitfinex","ETHUSD",1742312512444,15.23829127,1898.4,1898.0,44.896669]
["bitfinex","ETHUSD",1742312512611,15.23835127,1898.4,1898.0,44.896669]
["bitfinex","ETHUSD",1742312512813,9.97112127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312514044,4.70287127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312514343,15.23835127,1898.4,1898.0,40.26854]
["bitfinex","ETHUSD",1742312514841,5.26787,1898.3,1898.0,40.26854]
["bitfinex","ETHUSD",1742312515141,9.97103127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312516118,4.70287127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312516625,9.97104127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312517248,4.70287127,1898.2,1898.0,35.0]
["bitfinex","ETHUSD",1742312517749,4.70287127,1898.2,1898.0,40.26868]
["bitfinex","ETHUSD",1742312518455,5.26759,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742312518456,4.70287127,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742312518953,4.70287127,1898.2,1898.0,6.07589]
["bitfinex","ETHUSD",1742312519246,4.70287127,1898.2,1898.0,0.8073]
["bitfinex","ETHUSD",1742312519629,9.97047127,1898.4,1898.0,6.07578]
["bitfinex","ETHUSD",1742312519948,9.97047127,1898.4,1898.0,7.31120922]
["bitfinex","ETHUSD",1742312520150,4.70287127,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742312520452,5.26622,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1742312520610,9.96941127,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1742312520815,4.70287127,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742312521115,5.26654,1898.8,1898.5,5.26708]
["bitfinex","ETHUSD",1742312521116,4.70287127,1898.8,1898.5,5.26708]
["bitfinex","ETHUSD",1742312521433,4.70287127,1898.8,1898.6,6.07424]
["bitfinex","ETHUSD",1742312521623,4.70287127,1898.8,1898.7,5.246]
["bitfinex","ETHUSD",1742312521826,5.26523,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742312522147,9.96834127,1899.2,1899.0,0.8073]
["bitfinex","ETHUSD",1742312522347,10.51824127,1899.2,1899.1,5.245]
["bitfinex","ETHUSD",1742312522548,15.97161254,1899.2,1899.1,5.245]
["bitfinex","ETHUSD",1742312522844,6.01708,1898.8,1898.7,5.245]
["bitfinex","ETHUSD",1742312523044,9.96945127,1898.8,1898.7,5.245]
["bitfinex","ETHUSD",1742312523761,10.51945127,1898.8,1898.7,5.245]
["bitfinex","ETHUSD",1742312523926,5.81689,1898.7,1898.5,17.426]
["bitfinex","ETHUSD",1742312524122,9.96990127,1898.6,1898.4,5.245]
["bitfinex","ETHUSD",1742312524325,5.26703,1898.6,1898.4,5.245]
["bitfinex","ETHUSD",1742312524556,4.70287127,1898.8,1898.5,6.07449]
["bitfinex","ETHUSD",1742312524860,4.70287127,1898.8,1898.5,0.8073]
["bitfinex","ETHUSD",1742312525057,4.70287127,1898.8,1898.5,11.34152]
["bitfinex","ETHUSD",1742312525265,5.26568,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1742312525422,4.70287127,1899.2,1899.0,5.26583]
["bitfinex","ETHUSD",1742312525855,4.70287127,1899.2,1898.9,6.0735]
["bitfinex","ETHUSD",1742312526056,4.70287127,1899.1,1898.9,6.07348]
["bitfinex","ETHUSD",1742312526358,4.70287127,1899.1,1898.9,7.731956]
["bitfinex","ETHUSD",1742312526557,9.96879127,1899.0,1898.8,5.245]
["bitfinex","ETHUSD",1742312526729,4.70287127,1899.0,1898.8,8.244]
["bitfinex","ETHUSD",1742312526932,9.96907127,1898.9,1898.8,5.244]
["bitfinex","ETHUSD",1742312527230,4.70287127,1898.9,1898.8,5.244]
["bitfinex","ETHUSD",1742312527432,5.26602,1899.0,1898.8,5.244]
["bitfinex","ETHUSD",1742312527781,4.70287127,1898.9,1898.8,5.244]
["bitfinex","ETHUSD",1742312528061,5.26511,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1742312528257,4.70287127,1899.0,1898.8,7.681967]
["bitfinex","ETHUSD",1742312528425,4.70287127,1899.0,1898.8,6.0149]
["bitfinex","ETHUSD",1742312528826,4.70287127,1899.0,1898.8,11.28119]
["bitfinex","ETHUSD",1742312529248,4.70287127,1899.0,1898.8,6.0149]
["bitfinex","ETHUSD",1742312529562,9.96880127,1899.0,1898.8,9.0149]
["bitfinex","ETHUSD",1742312530139,4.70287127,1899.0,1898.8,9.0149]
["bitfinex","ETHUSD",1742312530368,4.70287127,1899.0,1898.8,16.851974]
["bitfinex","ETHUSD",1742312530658,4.70287127,1899.0,1898.8,22.118294]
["bitfinex","ETHUSD",1742312531235,4.70287127,1899.0,1898.8,16.851974]
["bitfinex","ETHUSD",1742312531547,4.70287127,1899.0,1898.8,11.585714]
["bitfinex","ETHUSD",1742312531743,9.96884127,1899.0,1898.8,9.0149]
["bitfinex","ETHUSD",1742312532055,0.7778,1899.1,1898.8,3.0]
["bitfinex","ETHUSD",1742312532254,9.96861127,1899.1,1898.8,3.0]
["bitfinex","ETHUSD",1742312532454,5.26541,1899.2,1898.9,6.07528]
["bitfinex","ETHUSD",1742312532647,4.70287127,1899.1,1898.9,7.509455]
["bitfinex","ETHUSD",1742312533736,4.70287127,1899.1,1898.9,8.55436898]
["bitfinex","ETHUSD",1742312534666,4.70287127,1899.1,1898.7,11.404]
["bitfinex","ETHUSD",1742312534969,9.96929127,1898.9,1898.7,11.404]
["bitfinex","ETHUSD",1742312535555,5.26648,1898.8,1898.7,11.404]
["bitfinex","ETHUSD",1742312535758,9.96929127,1898.9,1898.7,8.244]
["bitfinex","ETHUSD",1742312536074,5.26693,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1742312536366,9.96980127,1898.7,1898.5,22.664]
["bitfinex","ETHUSD",1742312536571,15.23673127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312536873,9.96980127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312537369,9.96966127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312538248,4.70287127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312538660,9.96965127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312539069,4.70287127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312539281,5.26652,1898.8,1898.5,18.80907126]
["bitfinex","ETHUSD",1742312539580,4.70287127,1898.7,1898.5,24.07637126]
["bitfinex","ETHUSD",1742312539984,4.70287127,1898.7,1898.5,18.80907126]
["bitfinex","ETHUSD",1742312540147,4.70287127,1898.7,1898.5,17.421]
["bitfinex","ETHUSD",1742312540351,4.70287127,1898.7,1898.5,22.68821]
["bitfinex","ETHUSD",1742312540588,9.96910127,1898.9,1898.5,22.68821]
["bitfinex","ETHUSD",1742312541381,15.23547127,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1742312541758,4.70287127,1898.7,1898.4,17.70827534]
["bitfinex","ETHUSD",1742312541985,4.70287127,1898.7,1898.4,20.08128687]
["bitfinex","ETHUSD",1742312542415,4.70287127,1898.7,1898.4,20.08111687]
["bitfinex","ETHUSD",1742312542554,9.96963127,1898.7,1898.4,12.44073534]
["bitfinex","ETHUSD",1742312542751,9.97029127,1898.5,1898.3,0.754]
["bitfinex","ETHUSD",1742312542957,4.70287127,1898.4,1898.3,5.243]
["bitfinex","ETHUSD",1742312543254,4.70287127,1898.4,1898.2,22.664]
["bitfinex","ETHUSD",1742312543255,9.97056127,1898.4,1898.2,22.664]
["bitfinex","ETHUSD",1742312543452,9.97056127,1898.4,1898.1,5.243]
["bitfinex","ETHUSD",1742312543453,6.09587,1898.3,1898.1,5.243]
["bitfinex","ETHUSD",1742312543686,4.70287127,1898.2,1898.1,5.243]
["bitfinex","ETHUSD",1742312543886,5.26853,1898.1,1897.9,4.0446461]
["bitfinex","ETHUSD",1742312544188,0.828,1898.3,1897.8,11.42921]
["bitfinex","ETHUSD",1742312544189,9.97157127,1898.0,1897.8,6.16]
["bitfinex","ETHUSD",1742312544387,4.70287127,1897.9,1897.8,9.16]
["bitfinex","ETHUSD",1742312545092,4.70287127,1897.9,1897.8,6.16]
["bitfinex","ETHUSD",1742312545285,4.70287127,1897.9,1897.8,11.403]
["bitfinex","ETHUSD",1742312545477,9.97185127,1897.9,1897.8,6.16]
["bitfinex","ETHUSD",1742312546067,9.97185127,1897.9,1897.7,5.243]
["bitfinex","ETHUSD",1742312546270,9.97223127,1897.8,1897.6,23.72596185]
["bitfinex","ETHUSD",1742312546465,4.70287127,1897.7,1897.6,26.72596185]
["bitfinex","ETHUSD",1742312547180,4.70287127,1897.7,1897.6,22.664]
["bitfinex","ETHUSD",1742312547380,4.70287127,1897.7,1897.3,6.16]
["bitfinex","ETHUSD",1742312547381,0.7665,1897.6,1897.3,6.16]
["bitfinex","ETHUSD",1742312547586,4.70287127,1897.4,1897.3,6.16]
["bitfinex","ETHUSD",1742312548589,4.70287127,1897.4,1897.2,0.7927]
["bitfinex","ETHUSD",1742312548590,9.97336127,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742312548778,4.70287127,1897.3,1897.1,5.28108]
["bitfinex","ETHUSD",1742312548986,4.70287127,1897.3,1897.1,6.411666]
["bitfinex","ETHUSD",1742312550178,4.70287127,1897.3,1897.1,1.140586]
["bitfinex","ETHUSD",1742312550376,4.70287127,1897.4,1897.1,6.411606]
["bitfinex","ETHUSD",1742312550798,4.70287127,1897.4,1897.2,10.51581]
["bitfinex","ETHUSD",1742312551095,4.70287127,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742312551393,4.70287127,1897.7,1897.4,6.0796]
["bitfinex","ETHUSD",1742312552184,4.70287127,1897.8,1897.5,5.26989]
["bitfinex","ETHUSD",1742312552390,4.70287127,1897.8,1897.5,10.53983]
["bitfinex","ETHUSD",1742312552692,0.7544,1898.0,1897.6,11.568533]
["bitfinex","ETHUSD",1742312552997,4.70287127,1897.9,1897.6,11.568533]
["bitfinex","ETHUSD",1742312553165,4.70287127,1897.8,1897.6,12.63550246]
["bitfinex","ETHUSD",1742312553367,6.09675,1898.2,1897.7,6.53281025]
["bitfinex","ETHUSD",1742312553693,4.70287127,1897.9,1897.7,6.53281025]
["bitfinex","ETHUSD",1742312554259,4.70287127,1898.1,1897.8,0.7887]
["bitfinex","ETHUSD",1742312554477,4.70287127,1898.0,1897.8,0.7887]
["bitfinex","ETHUSD",1742312554680,4.70287127,1897.9,1897.7,1.26355025]
["bitfinex","ETHUSD",1742312554907,4.70287127,1897.8,1897.7,1.26355025]
["bitfinex","ETHUSD",1742312555097,4.70287127,1897.8,1897.6,6.31196946]
["bitfinex","ETHUSD",1742312555600,5.2691,1897.9,1897.3,11.405]
["bitfinex","ETHUSD",1742312555601,5.26994,1897.6,1897.3,11.405]
["bitfinex","ETHUSD",1742312555811,5.26994,1897.6,1897.3,5.245]
["bitfinex","ETHUSD",1742312555812,4.70287127,1897.4,1897.3,5.245]
["bitfinex","ETHUSD",1742312557012,4.70287127,1897.4,1897.1,11.44117]
["bitfinex","ETHUSD",1742312557013,9.97345127,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742312557218,4.70287127,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742312557499,4.70287127,1897.3,1897.1,1.04806922]
["bitfinex","ETHUSD",1742312557998,4.70287127,1897.4,1897.1,7.47546114]
["bitfinex","ETHUSD",1742312558197,0.8209,1897.5,1897.1,8.26886114]
["bitfinex","ETHUSD",1742312558198,5.52377127,1897.5,1897.1,8.26886114]
["bitfinex","ETHUSD",1742312558366,4.70287127,1897.3,1897.1,2.99791114]
["bitfinex","ETHUSD",1742312558568,4.70287127,1897.3,1897.1,8.26906114]
["bitfinex","ETHUSD",1742312560175,4.70287127,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742312560381,4.70287127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312561106,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312561397,9.97379127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312563083,10.79869127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312563285,5.52777127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312563604,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312566002,4.70287127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312566580,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312567478,9.97379127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312567808,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312569496,4.70287127,1897.2,1897.1,40.2812]
["bitfinex","ETHUSD",1742312569888,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312571210,4.70287127,1897.2,1897.1,40.2812]
["bitfinex","ETHUSD",1742312572699,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312572888,9.97379127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312573613,4.70287127,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312574608,6.05591,1897.4,1897.1,35.01]
["bitfinex","ETHUSD",1742312574809,5.27092,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312575178,9.97362127,1897.3,1897.1,35.01]
["bitfinex","ETHUSD",1742312575515,5.27092,1897.2,1897.1,35.01]
["bitfinex","ETHUSD",1742312576238,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312578450,6.79537413,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312578744,8.17007413,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312581233,6.09562,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312581411,0.8247,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312581614,6.09562,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312581916,0.8247,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312582517,10.75772127,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742312582717,12.2821254,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742312582932,11.30789127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312584314,10.75789127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312585037,9.97379127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312585707,4.70287127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312586033,9.97379127,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312586607,5.27006,1897.6,1897.1,3.768]
["bitfinex","ETHUSD",1742312586837,10.54009,1897.6,1897.2,5.27083]
["bitfinex","ETHUSD",1742312587038,4.70287127,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312587209,9.97323127,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312588219,5.27064,1897.3,1897.2,5.246]
["bitfinex","ETHUSD",1742312588415,9.97323127,1897.4,1897.2,5.246]
["bitfinex","ETHUSD",1742312588625,4.70287127,1897.4,1897.2,40.246]
["bitfinex","ETHUSD",1742312588832,5.27037,1897.4,1897.2,41.4634]
["bitfinex","ETHUSD",1742312589133,10.5403,1897.5,1897.2,41.95530449]
["bitfinex","ETHUSD",1742312589341,4.70287127,1897.4,1897.2,41.95530449]
["bitfinex","ETHUSD",1742312589545,9.97334127,1897.4,1897.2,41.95530449]
["bitfinex","ETHUSD",1742312590338,5.27047,1897.4,1897.2,41.95530449]
["bitfinex","ETHUSD",1742312590539,5.26991,1897.6,1897.3,8.71401795]
["bitfinex","ETHUSD",1742312591110,5.26991,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742312591334,5.26991,1897.6,1897.4,35.0]
["bitfinex","ETHUSD",1742312591941,10.73304127,1897.7,1897.4,35.0]
["bitfinex","ETHUSD",1742312592250,9.97296127,1897.5,1897.4,35.0]
["bitfinex","ETHUSD",1742312592957,4.70287127,1897.5,1897.1,6.03909]
["bitfinex","ETHUSD",1742312593250,5.27092,1897.2,1897.1,6.386054]
["bitfinex","ETHUSD",1742312593455,5.27092,1897.2,1897.1,40.255]
["bitfinex","ETHUSD",1742312594013,9.97351127,1897.3,1897.1,40.255]
["bitfinex","ETHUSD",1742312594757,5.27042,1897.4,1897.1,40.255]
["bitfinex","ETHUSD",1742312594914,5.2701,1897.5,1897.2,6.02922]
["bitfinex","ETHUSD",1742312595119,5.2701,1897.5,1897.3,0.602922]
["bitfinex","ETHUSD",1742312596050,9.97291127,1897.6,1897.3,0.602922]
["bitfinex","ETHUSD",1742312596051,4.70287127,1897.6,1897.3,0.602922]
["bitfinex","ETHUSD",1742312596231,5.26963,1897.7,1897.4,5.27022]
["bitfinex","ETHUSD",1742312596425,5.26963,1897.7,1897.5,5.245]
["bitfinex","ETHUSD",1742312596832,5.26963,1897.7,1897.5,6.0307]
["bitfinex","ETHUSD",1742312597040,5.26963,1897.7,1897.6,35.0]
["bitfinex","ETHUSD",1742312598134,5.26981,1897.6,1897.5,5.245]
["bitfinex","ETHUSD",1742312598453,9.97268127,1897.6,1897.5,5.245]
["bitfinex","ETHUSD",1742312598862,5.27023,1897.5,1897.4,5.244]
["bitfinex","ETHUSD",1742312600181,9.97279127,1897.6,1897.4,6.0298]
["bitfinex","ETHUSD",1742312600379,5.26992,1897.6,1897.5,0.60298]
["bitfinex","ETHUSD",1742312600531,5.26992,1897.6,1897.4,6.0298]
["bitfinex","ETHUSD",1742312600732,9.97241127,1897.7,1897.4,6.0298]
["bitfinex","ETHUSD",1742312601142,6.0648,1897.9,1897.4,11.30005]
["bitfinex","ETHUSD",1742312601345,5.26928,1897.8,1897.4,11.30005]
["bitfinex","ETHUSD",1742312601551,9.97243127,1897.7,1897.4,6.0298]
["bitfinex","ETHUSD",1742312601876,5.26981,1897.6,1897.4,5.244]
["bitfinex","ETHUSD",1742312602161,4.70287127,1897.5,1897.4,5.244]
["bitfinex","ETHUSD",1742312602864,9.97296127,1897.5,1897.4,5.244]
["bitfinex","ETHUSD",1742312603970,5.27009,1897.5,1897.4,5.244]
["bitfinex","ETHUSD",1742312605266,5.27009,1897.5,1897.3,35.0]
["bitfinex","ETHUSD",1742312605460,9.97323127,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312609543,4.70287127,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312609744,9.97323127,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312611976,5.26987,1897.6,1897.3,36.3210548]
["bitfinex","ETHUSD",1742312612281,5.26925,1897.8,1897.4,6.06056]
["bitfinex","ETHUSD",1742312612578,5.26925,1897.8,1897.4,11.3308]
["bitfinex","ETHUSD",1742312612776,5.26993,1897.6,1897.4,0.7904]
["bitfinex","ETHUSD",1742312612955,5.26993,1897.6,1897.5,35.0]
["bitfinex","ETHUSD",1742312613343,4.70287127,1897.7,1897.5,35.49047095]
["bitfinex","ETHUSD",1742312613549,9.97249127,1897.7,1897.5,35.49047095]
["bitfinex","ETHUSD",1742312613750,15.24219127,1897.7,1897.5,35.49047095]
["bitfinex","ETHUSD",1742312614166,9.97249127,1897.7,1897.5,35.49047095]
["bitfinex","ETHUSD",1742312614370,5.26933,1897.8,1897.5,39.11855805]
["bitfinex","ETHUSD",1742312614565,5.26874,1898.0,1897.7,0.8217]
["bitfinex","ETHUSD",1742312614774,15.24052127,1898.0,1897.7,0.8217]
["bitfinex","ETHUSD",1742312614961,4.70287127,1897.8,1897.6,6.0384]
["bitfinex","ETHUSD",1742312615177,4.70287127,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312615684,9.97212127,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312617501,5.26953,1897.7,1897.6,5.244]
["bitfinex","ETHUSD",1742312617677,5.27007,1897.6,1897.4,6.9544]
["bitfinex","ETHUSD",1742312617981,9.97294127,1897.6,1897.5,5.243]
["bitfinex","ETHUSD",1742312618163,5.27009,1897.5,1897.4,5.243]
["bitfinex","ETHUSD",1742312618357,9.97294127,1897.6,1897.4,5.243]
["bitfinex","ETHUSD",1742312618867,9.97294127,1897.6,1897.4,40.243]
["bitfinex","ETHUSD",1742312619079,4.70287127,1897.6,1897.4,42.00045772]
["bitfinex","ETHUSD",1742312619578,9.97272127,1897.6,1897.4,42.00045772]
["bitfinex","ETHUSD",1742312619776,4.70287127,1897.6,1897.4,42.00045772]
["bitfinex","ETHUSD",1742312620168,9.97275127,1897.6,1897.4,42.00045772]
["bitfinex","ETHUSD",1742312620386,9.97275127,1897.6,1897.4,40.243]
["bitfinex","ETHUSD",1742312621057,5.27009,1897.5,1897.4,40.243]
["bitfinex","ETHUSD",1742312621386,5.27036,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742312621574,5.27068,1897.3,1897.2,5.243]
["bitfinex","ETHUSD",1742312621965,5.27068,1897.3,1897.2,40.243]
["bitfinex","ETHUSD",1742312623590,9.97323127,1897.4,1897.2,44.2683]
["bitfinex","ETHUSD",1742312624291,4.70287127,1897.4,1897.2,44.2683]
["bitfinex","ETHUSD",1742312624490,9.97339127,1897.4,1897.2,44.2683]
["bitfinex","ETHUSD",1742312626094,4.70287127,1897.4,1897.2,49.53921]
["bitfinex","ETHUSD",1742312626261,5.26985,1897.6,1897.3,0.7614]
["bitfinex","ETHUSD",1742312626262,15.24270127,1897.6,1897.3,0.7614]
["bitfinex","ETHUSD",1742312626467,9.97272127,1897.6,1897.3,6.9197932]
["bitfinex","ETHUSD",1742312626666,5.26985,1897.6,1897.3,6.9197932]
["bitfinex","ETHUSD",1742312626894,5.26985,1897.6,1897.4,35.0]
["bitfinex","ETHUSD",1742312627283,10.53986,1897.6,1897.4,35.0]
["bitfinex","ETHUSD",1742312627479,9.97296127,1897.5,1897.4,35.0]
["bitfinex","ETHUSD",1742312629063,5.26985,1897.6,1897.4,35.0]
["bitfinex","ETHUSD",1742312629291,5.27009,1897.5,1897.4,35.0]
["bitfinex","ETHUSD",1742312629490,9.97296127,1897.5,1897.4,35.0]
["bitfinex","ETHUSD",1742312630768,5.27046,1897.4,1897.2,5.243]
["bitfinex","ETHUSD",1742312630999,5.27046,1897.4,1897.2,6.480885]
["bitfinex","ETHUSD",1742312631369,5.27046,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312632303,5.27009,1897.5,1897.3,35.0]
["bitfinex","ETHUSD",1742312632870,5.26986,1897.6,1897.3,35.0]
["bitfinex","ETHUSD",1742312633097,10.53987,1897.6,1897.3,35.0]
["bitfinex","ETHUSD",1742312633290,10.53987,1897.6,1897.3,39.6751715]
["bitfinex","ETHUSD",1742312633498,10.53984,1897.6,1897.3,39.6751715]
["bitfinex","ETHUSD",1742312633702,5.26934,1897.8,1897.4,6.11824157]
["bitfinex","ETHUSD",1742312633902,10.53882,1897.8,1897.4,6.06554]
["bitfinex","ETHUSD",1742312634197,10.53882,1897.8,1897.4,11.33571]
["bitfinex","ETHUSD",1742312634198,5.26934,1897.8,1897.4,11.33571]
["bitfinex","ETHUSD",1742312634406,10.53876,1897.8,1897.5,36.133571]
["bitfinex","ETHUSD",1742312634601,5.26934,1897.8,1897.6,5.243]
["bitfinex","ETHUSD",1742312635100,10.53887,1897.8,1897.6,5.243]
["bitfinex","ETHUSD",1742312635293,10.53887,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312636614,10.53887,1897.8,1897.6,5.243]
["bitfinex","ETHUSD",1742312636615,5.26953,1897.7,1897.6,5.243]
["bitfinex","ETHUSD",1742312636909,5.27036,1897.4,1897.3,5.242]
["bitfinex","ETHUSD",1742312637072,10.75973127,1897.4,1897.3,5.242]
["bitfinex","ETHUSD",1742312637275,5.27092,1897.2,1897.1,22.686]
["bitfinex","ETHUSD",1742312638430,9.97379127,1897.2,1897.1,22.686]
["bitfinex","ETHUSD",1742312638580,11.4982374,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312638772,12.2952374,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742312641990,5.27175,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312642288,9.97462127,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312643094,9.97408127,1897.1,1896.8,5.8022]
["bitfinex","ETHUSD",1742312643407,5.27119,1897.2,1896.9,0.7727]
["bitfinex","ETHUSD",1742312643596,5.27148,1897.0,1896.9,0.7727]
["bitfinex","ETHUSD",1742312643785,5.27175,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312643998,5.27148,1897.0,1896.8,5.202]
["bitfinex","ETHUSD",1742312644682,10.54317,1897.0,1896.8,5.202]
["bitfinex","ETHUSD",1742312644880,5.27175,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312646315,9.97462127,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312646784,11.5779914,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312647952,9.97462127,1896.9,1896.8,5.202]
["bitfinex","ETHUSD",1742312649022,9.97462127,1896.9,1896.6,5.243]
["bitfinex","ETHUSD",1742312649023,10.54507,1896.7,1896.6,5.243]
["bitfinex","ETHUSD",1742312649207,10.54507,1896.7,1896.5,25.41018901]
["bitfinex","ETHUSD",1742312649208,5.27259,1896.6,1896.5,24.64288901]
["bitfinex","ETHUSD",1742312649407,5.27259,1896.6,1896.5,28.836]
["bitfinex","ETHUSD",1742312649607,5.27259,1896.6,1896.5,22.676]
["bitfinex","ETHUSD",1742312649847,5.27314,1896.4,1896.3,6.0209]
["bitfinex","ETHUSD",1742312650363,5.27314,1896.4,1896.3,5.243]
["bitfinex","ETHUSD",1742312650510,5.27314,1896.4,1896.2,1.05793317]
["bitfinex","ETHUSD",1742312650711,5.27314,1896.4,1896.3,5.243]
["bitfinex","ETHUSD",1742312651143,5.27314,1896.4,1896.1,6.9413]
["bitfinex","ETHUSD",1742312651371,5.27365,1896.3,1896.2,5.243]
["bitfinex","ETHUSD",1742312651512,5.27361,1896.3,1896.2,5.243]
["bitfinex","ETHUSD",1742312651713,15.25013127,1896.3,1896.1,6.16]
["bitfinex","ETHUSD",1742312652016,5.2737,1896.2,1896.1,11.403]
["bitfinex","ETHUSD",1742312652229,5.2737,1896.2,1896.1,5.243]
["bitfinex","ETHUSD",1742312652431,9.97657127,1896.2,1896.1,5.243]
["bitfinex","ETHUSD",1742312653013,5.27361,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312653451,10.54721,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312653614,0.062799,1896.8,1896.2,6.08148]
["bitfinex","ETHUSD",1742312653816,5.27286,1896.6,1896.2,6.08148]
["bitfinex","ETHUSD",1742312654143,5.27295,1896.5,1896.2,6.08148]
["bitfinex","ETHUSD",1742312654344,5.27337,1896.4,1896.2,0.8079]
["bitfinex","ETHUSD",1742312654551,5.27342,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312655442,5.2737,1896.2,1896.1,5.243]
["bitfinex","ETHUSD",1742312655757,5.27342,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312655958,5.27322,1896.4,1896.1,5.243]
["bitfinex","ETHUSD",1742312656259,10.54656,1896.4,1896.1,4.943]
["bitfinex","ETHUSD",1742312656579,5.2737,1896.2,1896.1,4.943]
["bitfinex","ETHUSD",1742312657245,5.75752727,1896.4,1896.1,4.943]
["bitfinex","ETHUSD",1742312657246,6.328056,1896.4,1896.1,4.943]
["bitfinex","ETHUSD",1742312657466,5.2734,1896.4,1896.1,4.943]
["bitfinex","ETHUSD",1742312657634,5.2734,1896.4,1896.1,4.99573647]
["bitfinex","ETHUSD",1742312658531,10.54675,1896.4,1896.1,4.943]
["bitfinex","ETHUSD",1742312658838,5.27335,1896.4,1896.1,4.943]
["bitfinex","ETHUSD",1742312659138,5.27287,1896.5,1896.1,10.21682]
["bitfinex","ETHUSD",1742312659367,5.27287,1896.5,1896.1,11.937372]
["bitfinex","ETHUSD",1742312659664,5.27326,1896.4,1896.1,6.663552]
["bitfinex","ETHUSD",1742312659856,5.27287,1896.5,1896.1,17.26406457]
["bitfinex","ETHUSD",1742312660034,5.27261,1896.6,1896.2,11.36671]
["bitfinex","ETHUSD",1742312660234,5.27261,1896.6,1896.2,13.1696962]
["bitfinex","ETHUSD",1742312660436,5.27261,1896.6,1896.3,5.27341]
["bitfinex","ETHUSD",1742312661175,5.27288,1896.5,1896.2,7.8961562]
["bitfinex","ETHUSD",1742312661540,5.27244,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1742312662137,5.27244,1896.7,1896.5,0.8196]
["bitfinex","ETHUSD",1742312662972,5.27228,1896.8,1896.5,6.0636]
["bitfinex","ETHUSD",1742312663279,5.27228,1896.8,1896.5,11.945644]
["bitfinex","ETHUSD",1742312663485,9.97466127,1896.9,1896.5,11.945644]
["bitfinex","ETHUSD",1742312663684,9.97466127,1896.9,1896.5,17.218354]
["bitfinex","ETHUSD",1742312663891,5.27215,1896.8,1896.5,11.945584]
["bitfinex","ETHUSD",1742312664578,9.97466127,1896.9,1896.6,1.1945584]
["bitfinex","ETHUSD",1742312664787,5.27215,1896.8,1896.5,11.945544]
["bitfinex","ETHUSD",1742312664947,5.27243,1896.7,1896.5,6.672874]
["bitfinex","ETHUSD",1742312665280,5.27259,1896.6,1896.5,5.244]
["bitfinex","ETHUSD",1742312665482,5.27208,1896.8,1896.5,5.244]
["bitfinex","ETHUSD",1742312665854,10.54435,1896.8,1896.5,5.244]
["bitfinex","ETHUSD",1742312666054,5.2724,1896.7,1896.5,5.244]
["bitfinex","ETHUSD",1742312666250,5.27259,1896.6,1896.5,5.244]
["bitfinex","ETHUSD",1742312666455,5.2724,1896.7,1896.5,5.244]
["bitfinex","ETHUSD",1742312667089,5.27259,1896.6,1896.5,5.244]
["bitfinex","ETHUSD",1742312667654,6.87871613,1896.6,1896.5,5.244]
["bitfinex","ETHUSD",1742312668154,5.2731,1896.5,1896.3,6.16]
["bitfinex","ETHUSD",1742312668353,9.97597127,1896.5,1896.3,6.16]
["bitfinex","ETHUSD",1742312668549,5.27314,1896.4,1896.3,6.16]
["bitfinex","ETHUSD",1742312668754,5.27314,1896.4,1896.2,5.243]
["bitfinex","ETHUSD",1742312669573,5.2731,1896.5,1896.2,5.243]
["bitfinex","ETHUSD",1742312669749,10.54616,1896.5,1896.2,5.243]
["bitfinex","ETHUSD",1742312670089,5.27323,1896.4,1896.2,5.243]
["bitfinex","ETHUSD",1742312670484,10.54617,1896.5,1896.2,5.243]
["bitfinex","ETHUSD",1742312670683,5.27306,1896.5,1896.2,5.243]
["bitfinex","ETHUSD",1742312671125,5.27263,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742312671487,10.54541,1896.6,1896.2,10.5165]
["bitfinex","ETHUSD",1742312671710,5.27263,1896.6,1896.3,5.2734]
["bitfinex","ETHUSD",1742312671929,10.54542,1896.6,1896.2,11.83680917]
["bitfinex","ETHUSD",1742312672312,5.27263,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1742312672637,10.54541,1896.6,1896.2,11.83680917]
["bitfinex","ETHUSD",1742312672937,5.27263,1896.6,1896.2,17.11039917]
["bitfinex","ETHUSD",1742312673120,5.27263,1896.6,1896.3,6.98444992]
["bitfinex","ETHUSD",1742312673438,5.27263,1896.6,1896.3,1.71103992]
["bitfinex","ETHUSD",1742312673592,5.27243,1896.7,1896.4,6.05304]
["bitfinex","ETHUSD",1742312675321,9.97553127,1896.6,1896.4,0.78]
["bitfinex","ETHUSD",1742312675510,9.97553127,1896.6,1896.2,6.0709]
["bitfinex","ETHUSD",1742312675511,5.27297,1896.5,1896.2,6.0709]
["bitfinex","ETHUSD",1742312675705,5.27297,1896.5,1896.2,11.34457]
["bitfinex","ETHUSD",1742312676736,5.27297,1896.5,1896.2,16.61817]
["bitfinex","ETHUSD",1742312676926,5.27297,1896.5,1896.2,11.3445]
["bitfinex","ETHUSD",1742312677263,9.97550127,1896.6,1896.1,5.243]
["bitfinex","ETHUSD",1742312677264,10.54695,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312677534,5.27342,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312677763,10.54703,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312677967,10.54702,1896.3,1896.1,5.243]
["bitfinex","ETHUSD",1742312678537,5.2737,1896.2,1896.1,5.243]
["bitfinex","ETHUSD",1742312679166,5.2737,1896.2,1896.0,7.22163441]
["bitfinex","ETHUSD",1742312679372,5.27398,1896.1,1896.0,11.403]
["bitfinex","ETHUSD",1742312679664,5.2737,1896.2,1895.9,23.4812]
["bitfinex","ETHUSD",1742312680767,5.27278,1896.6,1896.1,5.27378]
["bitfinex","ETHUSD",1742312680969,5.27278,1896.6,1896.2,5.27366]
["bitfinex","ETHUSD",1742312680970,5.27274,1896.6,1896.2,5.27366]
["bitfinex","ETHUSD",1742312681267,5.27274,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312681565,10.54552,1896.6,1896.3,41.076]
["bitfinex","ETHUSD",1742312681947,10.5455,1896.6,1896.3,41.076]
["bitfinex","ETHUSD",1742312682265,5.27274,1896.6,1896.3,41.076]
["bitfinex","ETHUSD",1742312683238,5.27299,1896.5,1896.3,41.076]
["bitfinex","ETHUSD",1742312683639,9.97586127,1896.5,1896.3,40.243]
["bitfinex","ETHUSD",1742312683837,10.77406127,1896.5,1896.3,40.243]
["bitfinex","ETHUSD",1742312684434,5.27314,1896.4,1896.3,40.243]
["bitfinex","ETHUSD",1742312687581,5.27289,1896.5,1896.3,40.243]
["bitfinex","ETHUSD",1742312688163,5.27264,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312688352,10.54541,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312688784,5.27264,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312689098,10.54487,1896.7,1896.3,50.148498]
["bitfinex","ETHUSD",1742312689955,5.27233,1896.7,1896.3,50.148428]
["bitfinex","ETHUSD",1742312690198,5.27205,1896.8,1896.5,0.7734]
["bitfinex","ETHUSD",1742312690500,5.27246,1896.7,1896.5,0.7734]
["bitfinex","ETHUSD",1742312690708,5.27205,1896.8,1896.5,1.378052]
["bitfinex","ETHUSD",1742312690867,5.27205,1896.8,1896.6,35.0]
["bitfinex","ETHUSD",1742312691062,5.27231,1896.7,1896.6,35.0]
["bitfinex","ETHUSD",1742312691267,0.775,1896.7,1896.3,6.0544]
["bitfinex","ETHUSD",1742312691481,5.27314,1896.4,1896.3,5.243]
["bitfinex","ETHUSD",1742312691659,10.54594,1896.5,1896.3,40.243]
["bitfinex","ETHUSD",1742312692188,5.27314,1896.4,1896.3,40.243]
["bitfinex","ETHUSD",1742312692405,5.27287,1896.5,1896.3,40.243]
["bitfinex","ETHUSD",1742312693723,5.27264,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312693905,10.54545,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312694076,5.27264,1896.6,1896.3,40.243]
["bitfinex","ETHUSD",1742312694427,5.27241,1896.7,1896.3,50.27546306]
["bitfinex","ETHUSD",1742312694725,5.27241,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1742312695370,5.27241,1896.7,1896.5,35.0]
["bitfinex","ETHUSD",1742312695613,10.54494,1896.7,1896.5,35.0]
["bitfinex","ETHUSD",1742312695824,5.27259,1896.6,1896.5,35.0]
["bitfinex","ETHUSD",1742312695967,5.27241,1896.7,1896.5,35.0]
["bitfinex","ETHUSD",1742312696168,9.97494127,1896.8,1896.5,38.72501175]
["bitfinex","ETHUSD",1742312696425,5.27207,1896.8,1896.5,43.99785175]
["bitfinex","ETHUSD",1742312696577,5.27207,1896.8,1896.5,38.72501175]
["bitfinex","ETHUSD",1742312697688,5.27233,1896.7,1896.5,38.72501175]
["bitfinex","ETHUSD",1742312699374,5.27259,1896.6,1896.5,35.0]
["bitfinex","ETHUSD",1742312699987,10.54588,1896.5,1896.3,5.242]
["bitfinex","ETHUSD",1742312700289,5.2729,1896.5,1896.3,5.242]
["bitfinex","ETHUSD",1742312700635,5.2729,1896.5,1896.4,35.0]
["bitfinex","ETHUSD",1742312701305,5.27314,1896.4,1896.3,5.242]
["bitfinex","ETHUSD",1742312701718,9.97549127,1896.6,1896.2,41.31628317]
["bitfinex","ETHUSD",1742312701957,5.27262,1896.6,1896.3,4.13162832]
["bitfinex","ETHUSD",1742312702243,5.27296,1896.5,1896.3,4.13162832]
["bitfinex","ETHUSD",1742312702600,5.27262,1896.6,1896.3,4.13162832]
["bitfinex","ETHUSD",1742312702800,5.27205,1896.8,1896.4,6.08384815]
["bitfinex","ETHUSD",1742312703113,5.27184,1896.9,1896.7,0.7851]
["bitfinex","ETHUSD",1742312703315,5.27165,1897.0,1896.7,11.29931]
["bitfinex","ETHUSD",1742312703648,5.27124,1897.1,1896.8,5.27196]
["bitfinex","ETHUSD",1742312703853,5.27149,1897.0,1896.8,1.657119]
["bitfinex","ETHUSD",1742312704356,5.27149,1897.0,1896.7,6.0271]
["bitfinex","ETHUSD",1742312704651,5.27149,1897.0,1896.7,7.06259435]
["bitfinex","ETHUSD",1742312704939,5.27122,1897.1,1896.8,5.242]
["bitfinex","ETHUSD",1742312705100,5.27122,1897.1,1896.8,10.51395]
["bitfinex","ETHUSD",1742312705303,5.27095,1897.2,1896.9,5.2717]
["bitfinex","ETHUSD",1742312705553,5.27095,1897.2,1897.0,0.52717]
["bitfinex","ETHUSD",1742312705755,9.97418127,1897.1,1896.8,5.242]
["bitfinex","ETHUSD",1742312706748,5.27131,1897.1,1896.8,5.242]
["bitfinex","ETHUSD",1742312706905,5.27066,1897.3,1897.0,0.7567]
["bitfinex","ETHUSD",1742312707107,5.27009,1897.5,1897.0,0.7567]
["bitfinex","ETHUSD",1742312707417,5.27046,1897.4,1897.0,6.0279]
["bitfinex","ETHUSD",1742312707616,5.2702,1897.5,1897.1,5.27101]
["bitfinex","ETHUSD",1742312707837,5.2702,1897.5,1897.2,5.241]
["bitfinex","ETHUSD",1742312708030,5.27048,1897.4,1897.2,5.241]
["bitfinex","ETHUSD",1742312708422,9.97335127,1897.4,1897.2,5.241]
["bitfinex","ETHUSD",1742312708663,9.97335127,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312709171,5.27048,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312709387,15.24160127,1897.8,1897.4,0.8101]
["bitfinex","ETHUSD",1742312709671,5.27053,1897.4,1897.2,11.371]
["bitfinex","ETHUSD",1742312709970,9.97299127,1897.5,1897.2,11.371]
["bitfinex","ETHUSD",1742312710120,5.27037,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312710467,9.97299127,1897.5,1897.3,35.0]
["bitfinex","ETHUSD",1742312710468,4.70287127,1897.5,1897.3,35.0]
["bitfinex","ETHUSD",1742312710671,9.97241127,1897.7,1897.4,0.7579]
["bitfinex","ETHUSD",1742312711175,10.80082127,1898.0,1897.5,5.26992]
["bitfinex","ETHUSD",1742312711340,15.24072127,1898.0,1897.6,10.50966]
["bitfinex","ETHUSD",1742312711556,9.97177127,1898.0,1897.6,45.50966]
["bitfinex","ETHUSD",1742312711764,9.97177127,1898.0,1897.7,0.8083]
["bitfinex","ETHUSD",1742312712089,0.7719,1898.2,1897.7,0.8083]
["bitfinex","ETHUSD",1742312712090,4.70287127,1898.2,1897.7,5.967062]
["bitfinex","ETHUSD",1742312712299,5.26881,1898.0,1897.7,0.8083]
["bitfinex","ETHUSD",1742312712448,9.97131127,1898.1,1897.8,35.0]
["bitfinex","ETHUSD",1742312712645,5.26844,1898.1,1897.9,0.7933]
["bitfinex","ETHUSD",1742312712846,5.26844,1898.1,1898.0,5.24]
["bitfinex","ETHUSD",1742312713386,9.97103127,1898.2,1898.0,40.24]
["bitfinex","ETHUSD",1742312713387,9.97106127,1898.2,1898.0,40.24]
["bitfinex","ETHUSD",1742312713588,5.26842,1898.1,1898.0,40.24]
["bitfinex","ETHUSD",1742312713770,6.07472,1898.1,1898.0,35.0]
["bitfinex","ETHUSD",1742312713977,5.26898,1897.9,1897.8,5.24]
["bitfinex","ETHUSD",1742312714502,5.26898,1897.9,1897.6,5.24]
["bitfinex","ETHUSD",1742312714503,6.09568,1897.7,1897.6,5.24]
["bitfinex","ETHUSD",1742312714671,10.79855127,1897.7,1897.6,5.24]
["bitfinex","ETHUSD",1742312715267,9.97245127,1897.7,1897.6,5.24]
["bitfinex","ETHUSD",1742312715876,4.70287127,1897.7,1897.6,5.24]
["bitfinex","ETHUSD",1742312717869,5.26936,1897.8,1897.6,5.24]
["bitfinex","ETHUSD",1742312718071,10.79795127,1897.9,1897.6,5.24]
["bitfinex","ETHUSD",1742312718297,9.97185127,1897.9,1897.7,35.0]
["bitfinex","ETHUSD",1742312718503,5.26925,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312719006,9.97192127,1897.9,1897.7,35.0]
["bitfinex","ETHUSD",1742312719365,6.09453,1898.1,1897.7,35.0]
["bitfinex","ETHUSD",1742312719668,13.52071127,1898.4,1897.9,5.26886]
["bitfinex","ETHUSD",1742312719669,5.26789,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1742312719863,5.26789,1898.3,1898.0,5.239]
["bitfinex","ETHUSD",1742312720068,5.26789,1898.3,1898.0,10.50767]
["bitfinex","ETHUSD",1742312720399,9.97048127,1898.4,1898.1,35.0]
["bitfinex","ETHUSD",1742312720968,11.5740334,1898.4,1898.1,35.0]
["bitfinex","ETHUSD",1742312721603,5.26798,1898.3,1898.1,35.0]
["bitfinex","ETHUSD",1742312723274,15.23834127,1898.4,1898.1,35.7786]
["bitfinex","ETHUSD",1742312723486,10.53547,1898.4,1898.1,35.7786]
["bitfinex","ETHUSD",1742312723688,5.26798,1898.3,1898.1,35.7786]
["bitfinex","ETHUSD",1742312724873,10.53608,1898.3,1898.1,35.7786]
["bitfinex","ETHUSD",1742312725069,9.97101127,1898.2,1898.1,35.0]
["bitfinex","ETHUSD",1742312725319,5.26862,1898.1,1897.9,0.8044]
["bitfinex","ETHUSD",1742312725494,5.26862,1898.1,1898.0,5.237]
["bitfinex","ETHUSD",1742312726281,5.2691,1897.9,1897.8,1.06559627]
["bitfinex","ETHUSD",1742312726484,5.2691,1897.9,1897.7,6.0178]
["bitfinex","ETHUSD",1742312726901,9.97212127,1897.8,1897.7,5.237]
["bitfinex","ETHUSD",1742312727095,5.26955,1897.7,1897.6,5.237]
["bitfinex","ETHUSD",1742312727321,5.26955,1897.7,1897.6,40.237]
["bitfinex","ETHUSD",1742312727531,9.97242127,1897.7,1897.6,40.237]
["bitfinex","ETHUSD",1742312728025,5.26955,1897.7,1897.6,40.237]
["bitfinex","ETHUSD",1742312728185,11.4965884,1897.7,1897.6,35.0]
["bitfinex","ETHUSD",1742312729524,5.26925,1897.8,1897.6,35.0]
["bitfinex","ETHUSD",1742312729728,5.26953,1897.7,1897.6,35.0]
["bitfinex","ETHUSD",1742312730593,5.26981,1897.6,1897.5,5.237]
["bitfinex","ETHUSD",1742312730788,9.97268127,1897.6,1897.5,5.237]
["bitfinex","ETHUSD",1742312731115,5.26953,1897.7,1897.5,40.237]
["bitfinex","ETHUSD",1742312731424,5.26901,1897.9,1897.5,46.24070749]
["bitfinex","ETHUSD",1742312731721,5.26901,1897.9,1897.5,51.51068749]
["bitfinex","ETHUSD",1742312732086,9.97160127,1898.0,1897.6,5.26977]
["bitfinex","ETHUSD",1742312732290,5.26853,1898.1,1897.7,6.03493]
["bitfinex","ETHUSD",1742312732489,9.97178127,1898.0,1897.7,1.89597]
["bitfinex","ETHUSD",1742312732686,9.97178127,1898.0,1897.8,35.0]
["bitfinex","ETHUSD",1742312732922,9.97178127,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312734729,10.72268127,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312735629,6.01981,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312735812,9.97178127,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312736335,5.26853,1898.1,1897.9,5.237]
["bitfinex","ETHUSD",1742312736535,5.2687,1898.0,1897.9,9.2607]
["bitfinex","ETHUSD",1742312736741,5.2687,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312737244,5.26898,1897.9,1897.8,35.0]
["bitfinex","ETHUSD",1742312737423,9.97185127,1897.9,1897.8,35.0]
["bitfinex","ETHUSD",1742312739836,15.24101127,1897.9,1897.6,6.30822482]
["bitfinex","ETHUSD",1742312740041,9.97185127,1897.9,1897.6,6.30822482]
["bitfinex","ETHUSD",1742312740402,5.26925,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312741299,5.27009,1897.5,1897.4,17.437]
["bitfinex","ETHUSD",1742312741505,5.27061,1897.4,1897.2,6.0169]
["bitfinex","ETHUSD",1742312741713,5.27055,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312741908,5.27055,1897.4,1897.2,6.0169]
["bitfinex","ETHUSD",1742312742111,5.27064,1897.3,1897.1,6.16]
["bitfinex","ETHUSD",1742312742310,5.27092,1897.2,1897.1,7.22172812]
["bitfinex","ETHUSD",1742312742559,5.27092,1897.2,1897.1,46.397]
["bitfinex","ETHUSD",1742312743242,5.27092,1897.2,1897.1,41.16]
["bitfinex","ETHUSD",1742312744814,9.97358127,1897.3,1897.1,41.16]
["bitfinex","ETHUSD",1742312745016,9.97299127,1897.5,1897.2,0.7681]
["bitfinex","ETHUSD",1742312745852,5.2704,1897.4,1897.3,35.0]
["bitfinex","ETHUSD",1742312748122,9.97302127,1897.5,1897.3,35.0]
["bitfinex","ETHUSD",1742312748323,5.27015,1897.5,1897.3,35.8208]
["bitfinex","ETHUSD",1742312748853,5.26984,1897.6,1897.4,5.237]
["bitfinex","ETHUSD",1742312749215,9.97247127,1897.7,1897.4,5.237]
["bitfinex","ETHUSD",1742312749730,15.24221127,1897.7,1897.4,5.237]
["bitfinex","ETHUSD",1742312750043,9.97247127,1897.7,1897.5,35.0]
["bitfinex","ETHUSD",1742312750246,4.70287127,1897.7,1897.5,39.13093268]
["bitfinex","ETHUSD",1742312750443,5.26928,1897.8,1897.5,39.13093268]
["bitfinex","ETHUSD",1742312751564,5.26981,1897.6,1897.5,35.0]
["bitfinex","ETHUSD",1742312752356,5.26981,1897.6,1897.5,40.237]
["bitfinex","ETHUSD",1742312752658,5.26981,1897.6,1897.5,5.237]
["bitfinex","ETHUSD",1742312753922,9.97264127,1897.7,1897.5,5.237]
["bitfinex","ETHUSD",1742312754123,5.26929,1897.8,1897.5,5.237]
["bitfinex","ETHUSD",1742312754323,5.26929,1897.8,1897.6,1.2737]
["bitfinex","ETHUSD",1742312754562,5.26929,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312754769,5.26874,1898.0,1897.7,35.0]
["bitfinex","ETHUSD",1742312754951,9.97132127,1898.1,1897.7,40.26942]
["bitfinex","ETHUSD",1742312755267,5.26882,1898.0,1897.8,4.026942]
["bitfinex","ETHUSD",1742312755418,5.26882,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312755818,5.26882,1898.0,1897.9,40.237]
["bitfinex","ETHUSD",1742312757679,9.97132127,1898.1,1897.9,40.237]
["bitfinex","ETHUSD",1742312757895,9.97132127,1898.1,1897.9,41.0564]
["bitfinex","ETHUSD",1742312758079,5.26845,1898.1,1897.9,41.0564]
["bitfinex","ETHUSD",1742312759086,10.53711,1898.1,1897.9,41.0564]
["bitfinex","ETHUSD",1742312759281,5.2687,1898.0,1897.9,40.237]
["bitfinex","ETHUSD",1742312759788,5.2687,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312759985,6.86818213,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312760493,5.2687,1898.0,1897.9,5.237]
["bitfinex","ETHUSD",1742312761384,5.26922,1897.9,1897.7,40.236]
["bitfinex","ETHUSD",1742312761689,5.26925,1897.8,1897.7,5.236]
["bitfinex","ETHUSD",1742312762550,5.26873,1898.0,1897.7,5.236]
["bitfinex","ETHUSD",1742312762777,9.97131127,1898.1,1897.8,6.03245]
["bitfinex","ETHUSD",1742312762976,9.97131127,1898.1,1897.8,1.890045]
["bitfinex","ETHUSD",1742312763352,9.97131127,1898.1,1897.8,7.159285]
["bitfinex","ETHUSD",1742312763678,0.8129,1898.3,1897.8,1.890045]
["bitfinex","ETHUSD",1742312763679,4.70287127,1898.3,1897.8,1.890045]
["bitfinex","ETHUSD",1742312763972,9.97083127,1898.3,1897.9,11.34973]
["bitfinex","ETHUSD",1742312764196,9.97083127,1898.3,1897.9,12.5973875]
["bitfinex","ETHUSD",1742312764580,15.23890127,1898.3,1897.9,12.5974075]
["bitfinex","ETHUSD",1742312764781,5.26817,1898.2,1897.9,7.3285675]
["bitfinex","ETHUSD",1742312764978,5.26817,1898.2,1897.9,2.0597575]
["bitfinex","ETHUSD",1742312764979,5.26843,1898.1,1897.9,2.0597575]
["bitfinex","ETHUSD",1742312765181,9.97130127,1898.1,1897.9,0.8121]
["bitfinex","ETHUSD",1742312765408,5.26879,1898.0,1897.7,6.0516]
["bitfinex","ETHUSD",1742312765783,15.23991127,1898.1,1897.8,35.0]
["bitfinex","ETHUSD",1742312765986,9.97132127,1898.1,1897.8,35.0]
["bitfinex","ETHUSD",1742312766412,4.70287127,1898.1,1897.8,40.26906]
["bitfinex","ETHUSD",1742312766714,4.70287127,1898.1,1897.8,50.697245]
["bitfinex","ETHUSD",1742312766909,5.26885,1898.0,1897.8,40.159015]
["bitfinex","ETHUSD",1742312767212,9.97185127,1897.9,1897.8,35.0]
["bitfinex","ETHUSD",1742312767388,15.24107127,1897.9,1897.7,5.236]
["bitfinex","ETHUSD",1742312767588,9.97185127,1897.9,1897.7,5.236]
["bitfinex","ETHUSD",1742312767983,5.26925,1897.8,1897.7,40.236]
["bitfinex","ETHUSD",1742312768186,5.26925,1897.8,1897.7,35.0]
["bitfinex","ETHUSD",1742312769828,5.26981,1897.6,1897.5,5.235]
["bitfinex","ETHUSD",1742312770009,4.70287127,1897.8,1897.5,5.235]
["bitfinex","ETHUSD",1742312770323,9.97225127,1897.8,1897.6,35.0]
["bitfinex","ETHUSD",1742312771623,15.24167127,1897.8,1897.6,35.0]
["bitfinex","ETHUSD",1742312772319,5.26938,1897.8,1897.6,35.0]
["bitfinex","ETHUSD",1742312772527,9.97225127,1897.8,1897.6,35.0]
["bitfinex","ETHUSD",1742312772677,5.26953,1897.7,1897.6,35.0]
["bitfinex","ETHUSD",1742312773521,6.08843,1897.7,1897.6,35.0]
["bitfinex","ETHUSD",1742312773731,5.27009,1897.5,1897.4,23.73881878]
["bitfinex","ETHUSD",1742312774225,9.97296127,1897.5,1897.4,23.73881878]
["bitfinex","ETHUSD",1742312774426,4.70287127,1897.5,1897.4,23.73881878]
["bitfinex","ETHUSD",1742312774725,9.97244127,1897.7,1897.4,24.55371878]
["bitfinex","ETHUSD",1742312774906,5.26994,1897.6,1897.4,24.55371878]
["bitfinex","ETHUSD",1742312775095,4.70287127,1897.5,1897.4,24.55371878]
["bitfinex","ETHUSD",1742312775465,4.70287127,1897.5,1897.4,23.73881878]
["bitfinex","ETHUSD",1742312775629,4.70287127,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1742312775630,5.27071,1897.3,1897.0,3.7649]
["bitfinex","ETHUSD",1742312775789,4.70287127,1897.2,1897.1,5.235]
["bitfinex","ETHUSD",1742312775974,4.70287127,1897.2,1897.1,6.27645312]
["bitfinex","ETHUSD",1742312776178,9.97379127,1897.2,1897.1,5.235]
["bitfinex","ETHUSD",1742312777327,9.97379127,1897.2,1896.9,6.16]
["bitfinex","ETHUSD",1742312777328,5.27148,1897.0,1896.9,6.16]
["bitfinex","ETHUSD",1742312777533,9.97435127,1897.0,1896.9,5.235]
["bitfinex","ETHUSD",1742312777833,9.97435127,1897.0,1896.8,18.48122347]
["bitfinex","ETHUSD",1742312777834,5.27175,1896.9,1896.8,18.48122347]
["bitfinex","ETHUSD",1742312777993,5.27175,1896.9,1896.8,23.71622347]
["bitfinex","ETHUSD",1742312779431,9.97435127,1897.0,1896.8,23.71622347]
["bitfinex","ETHUSD",1742312779805,9.97435127,1897.0,1896.8,18.48122347]
["bitfinex","ETHUSD",1742312780119,9.97435127,1897.0,1896.8,22.666]
["bitfinex","ETHUSD",1742312780933,5.27175,1896.9,1896.8,22.666]
["bitfinex","ETHUSD",1742312781340,5.27203,1896.8,1896.7,1.06142417]
["bitfinex","ETHUSD",1742312781638,5.27203,1896.8,1896.2,18.228]
["bitfinex","ETHUSD",1742312781639,5.27297,1896.5,1896.2,18.228]
["bitfinex","ETHUSD",1742312781938,5.27297,1896.5,1896.4,1.05888816]
["bitfinex","ETHUSD",1742312782969,9.97584127,1896.5,1896.4,1.05888816]
["bitfinex","ETHUSD",1742312783296,5.27314,1896.4,1896.3,5.236]
["bitfinex","ETHUSD",1742312783520,5.27342,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312783697,5.27342,1896.3,1896.2,22.67]
["bitfinex","ETHUSD",1742312784106,5.27342,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312784488,9.97629127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312785306,10.73539127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312785503,12.37701458,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312785793,10.73539127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312786437,9.97629127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312786599,4.70287127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312786810,9.97629127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312788699,4.70287127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312789260,9.97594127,1896.5,1896.2,19.7011]
["bitfinex","ETHUSD",1742312789567,4.70287127,1896.5,1896.2,22.7077]
["bitfinex","ETHUSD",1742312789860,9.97575127,1896.5,1896.2,17.434]
["bitfinex","ETHUSD",1742312790062,15.24888127,1896.5,1896.2,17.434]
["bitfinex","ETHUSD",1742312790248,4.70287127,1896.3,1896.2,17.434]
["bitfinex","ETHUSD",1742312790860,9.97629127,1896.3,1896.2,22.671]
["bitfinex","ETHUSD",1742312791955,4.70287127,1896.3,1896.2,22.671]
["bitfinex","ETHUSD",1742312792149,9.97629127,1896.3,1896.2,22.671]
["bitfinex","ETHUSD",1742312795933,9.97629127,1896.3,1896.2,5.237]
["bitfinex","ETHUSD",1742312796563,5.27385,1896.2,1896.0,7.20784562]
["bitfinex","ETHUSD",1742312796773,9.97685127,1896.1,1896.0,6.16]
["bitfinex","ETHUSD",1742312798045,9.97668127,1896.2,1896.0,6.16]
["bitfinex","ETHUSD",1742312798464,9.97668127,1896.2,1896.0,6.9548]
["bitfinex","ETHUSD",1742312798967,15.25054127,1896.2,1896.0,6.9548]
["bitfinex","ETHUSD",1742312799160,9.97685127,1896.1,1896.0,6.16]
["bitfinex","ETHUSD",1742312801230,15.25100127,1896.1,1895.9,6.27531838]
["bitfinex","ETHUSD",1742312801629,11.5019514,1896.1,1895.7,17.441]
["bitfinex","ETHUSD",1742312801836,9.97768127,1895.8,1895.7,22.679]
["bitfinex","ETHUSD",1742312802942,5.45447127,1895.8,1895.4,0.8067]
["bitfinex","ETHUSD",1742312803271,4.70287127,1895.5,1895.4,0.8067]
["bitfinex","ETHUSD",1742312803569,9.97852127,1895.5,1895.4,5.238]
["bitfinex","ETHUSD",1742312803874,9.97852127,1895.5,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312806771,4.70287127,1895.5,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312806992,5.27514,1895.7,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312807144,5.27514,1895.7,1895.5,0.7688]
["bitfinex","ETHUSD",1742312807340,10.5504,1895.7,1895.5,0.7688]
["bitfinex","ETHUSD",1742312807545,6.10134,1895.7,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312807848,4.70287127,1895.6,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312808036,9.97827127,1895.6,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312809469,5.27512,1895.7,1895.4,7.16288752]
["bitfinex","ETHUSD",1742312809676,9.97770127,1895.8,1895.5,0.8162]
["bitfinex","ETHUSD",1742312809885,4.70287127,1895.6,1895.5,0.8162]
["bitfinex","ETHUSD",1742312811480,15.25270127,1895.8,1895.5,0.8162]
["bitfinex","ETHUSD",1742312811978,4.70287127,1895.6,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312812271,5.27565,1895.5,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312812578,9.97832127,1895.6,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312812741,15.25389127,1895.6,1895.4,1.07033525]
["bitfinex","ETHUSD",1742312813075,10.55149,1895.5,1895.3,5.28349]
["bitfinex","ETHUSD",1742312813273,4.70287127,1895.4,1895.3,5.28349]
["bitfinex","ETHUSD",1742312813775,4.70287127,1895.4,1895.3,6.33836507]
["bitfinex","ETHUSD",1742312813966,5.27565,1895.5,1895.3,6.33836507]
["bitfinex","ETHUSD",1742312815186,9.97829127,1895.6,1895.3,6.33836507]
["bitfinex","ETHUSD",1742312815497,10.79120127,1895.4,1895.3,0.04549]
["bitfinex","ETHUSD",1742312815783,10.79120127,1895.4,1895.3,5.28349]
["bitfinex","ETHUSD",1742312816177,10.79120127,1895.4,1895.3,0.04549]
["bitfinex","ETHUSD",1742312817662,0.7709,1895.2,1894.6,5.238]
["bitfinex","ETHUSD",1742312817861,4.70287127,1894.8,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312818196,5.2771,1895.0,1894.7,6.33699857]
["bitfinex","ETHUSD",1742312818476,5.2771,1895.0,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312818680,5.2771,1895.0,1894.7,6.33709857]
["bitfinex","ETHUSD",1742312818877,10.55432,1895.0,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312819047,5.2771,1895.0,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312819640,10.55433,1895.0,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312819937,5.2771,1895.0,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312820607,9.98020127,1894.9,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312820995,9.98020127,1894.9,1894.8,5.239]
["bitfinex","ETHUSD",1742312821196,4.70287127,1894.9,1894.8,5.239]
["bitfinex","ETHUSD",1742312821389,5.2771,1895.0,1894.8,5.239]
["bitfinex","ETHUSD",1742312821592,5.2771,1895.0,1894.8,6.0619]
["bitfinex","ETHUSD",1742312821791,10.5543,1895.0,1894.8,6.0619]
["bitfinex","ETHUSD",1742312821975,5.2771,1895.0,1894.8,6.0619]
["bitfinex","ETHUSD",1742312822374,10.55433,1895.0,1894.8,6.0619]
["bitfinex","ETHUSD",1742312822616,5.2771,1895.0,1894.8,6.0619]
["bitfinex","ETHUSD",1742312823432,9.98019127,1894.9,1894.8,5.239]
["bitfinex","ETHUSD",1742312823579,5.2776,1894.8,1894.7,1.05922857]
["bitfinex","ETHUSD",1742312823784,9.98019127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312824116,5.2776,1894.8,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312824727,9.98019127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312825038,4.70287127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312825395,9.98021127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312825595,4.70287127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312825992,9.98020127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312827836,4.70287127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312828439,4.70287127,1894.9,1894.7,11.57609857]
["bitfinex","ETHUSD",1742312828743,4.70287127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312829740,4.70287127,1894.9,1894.7,11.57608857]
["bitfinex","ETHUSD",1742312829941,9.97965127,1895.1,1894.7,12.81477743]
["bitfinex","ETHUSD",1742312830237,5.27705,1895.0,1894.7,12.81477743]
["bitfinex","ETHUSD",1742312830450,4.70287127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312830650,4.70287127,1894.9,1894.7,11.57605857]
["bitfinex","ETHUSD",1742312831013,4.70287127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312831430,9.98020127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312832141,15.25777127,1894.9,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312832445,5.2776,1894.8,1894.7,6.29822857]
["bitfinex","ETHUSD",1742312832842,5.27815,1894.6,1894.5,17.449]
["bitfinex","ETHUSD",1742312833145,9.98102127,1894.6,1894.5,17.449]
["bitfinex","ETHUSD",1742312833449,10.74952127,1894.6,1894.5,17.449]
["bitfinex","ETHUSD",1742312833633,10.74952127,1894.6,1894.1,5.27951]
["bitfinex","ETHUSD",1742312833634,5.27871,1894.4,1894.3,5.239]
["bitfinex","ETHUSD",1742312833818,9.98158127,1894.4,1894.3,5.239]
["bitfinex","ETHUSD",1742312834146,4.70287127,1894.4,1894.3,5.239]
["bitfinex","ETHUSD",1742312835454,9.98158127,1894.4,1894.3,5.239]
["bitfinex","ETHUSD",1742312836949,5.27899,1894.3,1894.2,5.239]
["bitfinex","ETHUSD",1742312837452,10.55822,1894.3,1894.0,3.7892]
["bitfinex","ETHUSD",1742312837612,10.55821,1894.3,1894.0,3.7892]
["bitfinex","ETHUSD",1742312837954,9.98255127,1894.1,1893.9,17.455]
["bitfinex","ETHUSD",1742312838124,4.70287127,1894.0,1893.9,22.694]
["bitfinex","ETHUSD",1742312838526,9.98255127,1894.1,1893.9,22.694]
["bitfinex","ETHUSD",1742312838710,5.27983,1894.0,1893.9,23.75404635]
["bitfinex","ETHUSD",1742312839349,9.98270127,1894.0,1893.9,53.51504635]
["bitfinex","ETHUSD",1742312839958,9.98270127,1894.0,1893.9,52.455]
["bitfinex","ETHUSD",1742312840125,10.73340127,1894.0,1893.9,52.455]
["bitfinex","ETHUSD",1742312840618,11.29886245,1894.0,1893.9,35.0]
["bitfinex","ETHUSD",1742312842225,11.84886245,1894.0,1893.9,35.0]
["bitfinex","ETHUSD",1742312842632,5.28095,1893.6,1893.5,1.07295955]
["bitfinex","ETHUSD",1742312842836,9.98382127,1893.6,1893.5,1.07295955]
["bitfinex","ETHUSD",1742312843029,9.98382127,1893.6,1893.5,36.07295955]
["bitfinex","ETHUSD",1742312843625,9.98382127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312847559,4.70287127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312848066,9.98381127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312849342,11.0587634,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312850268,9.98381127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312850776,10.73781127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312851263,6.03494,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312851460,10.73781127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312851873,9.98381127,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312854141,11.5933214,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312856776,12.1433214,1893.6,1893.5,35.0]
["bitfinex","ETHUSD",1742312856956,12.1433214,1893.6,1893.4,7.2e-06]
["bitfinex","ETHUSD",1742312856957,19.643952,1893.5,1893.4,7.2e-06]
["bitfinex","ETHUSD",1742312857159,6.04636,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742312857357,11.7407814,1893.2,1893.1,35.01]
["bitfinex","ETHUSD",1742312857773,5.28206,1893.2,1893.1,35.01]
["bitfinex","ETHUSD",1742312857946,9.98493127,1893.2,1893.1,35.01]
["bitfinex","ETHUSD",1742312858140,9.98493127,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742312858346,10.77133127,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742312860070,11.32133127,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742312860283,5.28386,1892.6,1892.2,6.0671]
["bitfinex","ETHUSD",1742312860446,9.98640127,1892.7,1892.2,6.0671]
["bitfinex","ETHUSD",1742312860784,9.98640127,1892.7,1892.3,5.89115]
["bitfinex","ETHUSD",1742312860989,9.98640127,1892.7,1892.4,5.241]
["bitfinex","ETHUSD",1742312861285,5.28247,1893.1,1892.6,5.28345]
["bitfinex","ETHUSD",1742312861449,9.98559127,1893.0,1892.6,5.28345]
["bitfinex","ETHUSD",1742312861644,5.28201,1893.3,1892.8,5.28306]
["bitfinex","ETHUSD",1742312861909,5.28201,1893.3,1892.5,5.28389]
["bitfinex","ETHUSD",1742312861910,4.70287127,1892.9,1892.5,5.28389]
["bitfinex","ETHUSD",1742312862113,6.11327,1893.1,1892.5,5.28389]
["bitfinex","ETHUSD",1742312862114,4.70287127,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312862265,9.98632127,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312864591,4.70287127,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312866180,5.28345,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312866368,9.98632127,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312866906,4.70287127,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312867370,9.98632127,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312868209,12.3446714,1892.7,1892.6,35.0]
["bitfinex","ETHUSD",1742312868393,5.2845,1892.4,1892.1,0.8331]
["bitfinex","ETHUSD",1742312868703,4.70287127,1892.4,1892.1,6.11798]
["bitfinex","ETHUSD",1742312868894,4.70287127,1892.4,1892.2,35.611798]
["bitfinex","ETHUSD",1742312869365,9.98720127,1892.4,1892.2,35.611798]
["bitfinex","ETHUSD",1742312870167,10.73954127,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742312870372,5.2856,1892.0,1891.7,0.7722]
["bitfinex","ETHUSD",1742312870638,15.27407127,1892.0,1891.7,0.7722]
["bitfinex","ETHUSD",1742312870903,5.28569,1891.9,1891.8,35.0]
["bitfinex","ETHUSD",1742312871102,9.98801127,1892.1,1891.8,35.0]
["bitfinex","ETHUSD",1742312871310,5.28488,1892.2,1891.8,43.86318]
["bitfinex","ETHUSD",1742312871498,5.28488,1892.2,1891.9,0.7877]
["bitfinex","ETHUSD",1742312871694,10.56993,1892.2,1891.9,5.781367]
["bitfinex","ETHUSD",1742312871866,5.28488,1892.2,1891.9,0.7877]
["bitfinex","ETHUSD",1742312872069,10.56992,1892.2,1892.0,35.0]
["bitfinex","ETHUSD",1742312872304,5.28488,1892.2,1892.0,35.0]
["bitfinex","ETHUSD",1742312872508,9.98800127,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742312873004,5.28513,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742312873210,9.98775127,1892.2,1892.0,35.0]
["bitfinex","ETHUSD",1742312873409,5.28488,1892.2,1892.0,38.13345903]
["bitfinex","ETHUSD",1742312873709,9.98775127,1892.2,1892.0,38.13345903]
["bitfinex","ETHUSD",1742312874404,5.28513,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742312875202,6.06893,1892.1,1892.0,35.0]
["bitfinex","ETHUSD",1742312877923,5.28597,1891.8,1891.7,5.263]
["bitfinex","ETHUSD",1742312878126,9.98884127,1891.8,1891.7,5.263]
["bitfinex","ETHUSD",1742312878324,9.98884127,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312879036,5.28593,1891.9,1891.7,35.817]
["bitfinex","ETHUSD",1742312879239,9.98831127,1892.0,1891.7,38.11583526]
["bitfinex","ETHUSD",1742312879542,4.70287127,1892.0,1891.7,48.64488526]
["bitfinex","ETHUSD",1742312879936,4.70287127,1892.2,1891.8,5.28578]
["bitfinex","ETHUSD",1742312880141,9.98774127,1892.2,1891.8,5.28578]
["bitfinex","ETHUSD",1742312880449,5.28495,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1742312880736,5.28495,1892.2,1891.9,5.814073]
["bitfinex","ETHUSD",1742312880737,4.70287127,1892.2,1891.9,5.814073]
["bitfinex","ETHUSD",1742312880944,9.98772127,1892.2,1891.9,5.814073]
["bitfinex","ETHUSD",1742312881148,5.28438,1892.4,1892.0,6.11674]
["bitfinex","ETHUSD",1742312881306,5.28438,1892.4,1892.1,5.854674]
["bitfinex","ETHUSD",1742312881819,9.98692127,1892.5,1892.1,11.139654]
["bitfinex","ETHUSD",1742312882029,4.70287127,1892.5,1892.2,0.05284365]
["bitfinex","ETHUSD",1742312882201,9.98665127,1892.6,1892.2,6.04369]
["bitfinex","ETHUSD",1742312882402,9.98665127,1892.6,1892.2,0.759]
["bitfinex","ETHUSD",1742312882403,4.70287127,1892.4,1892.2,0.759]
["bitfinex","ETHUSD",1742312882606,4.70287127,1892.3,1892.1,5.243]
["bitfinex","ETHUSD",1742312882900,9.98772127,1892.2,1891.9,0.528593]
["bitfinex","ETHUSD",1742312883106,4.70287127,1892.0,1891.8,0.814]
["bitfinex","ETHUSD",1742312883301,4.70287127,1892.0,1891.9,5.243]
["bitfinex","ETHUSD",1742312883508,4.70287127,1892.1,1891.9,5.243]
["bitfinex","ETHUSD",1742312883706,5.28496,1892.2,1891.9,6.377286]
["bitfinex","ETHUSD",1742312883952,4.70287127,1892.2,1891.9,6.377286]
["bitfinex","ETHUSD",1742312884249,4.70287127,1892.0,1891.9,5.243]
["bitfinex","ETHUSD",1742312884401,4.70287127,1892.2,1891.9,5.243]
["bitfinex","ETHUSD",1742312884609,9.98744127,1892.3,1891.9,10.52852]
["bitfinex","ETHUSD",1742312884944,4.70287127,1892.1,1891.9,5.243]
["bitfinex","ETHUSD",1742312885443,4.70287127,1892.1,1891.9,11.13428]
["bitfinex","ETHUSD",1742312885650,4.70287127,1892.1,1891.9,5.8487]
["bitfinex","ETHUSD",1742312886021,4.70287127,1892.1,1891.9,11.13426]
["bitfinex","ETHUSD",1742312886229,4.70287127,1892.1,1891.9,5.8487]
["bitfinex","ETHUSD",1742312886429,10.56939,1892.3,1891.9,11.13436]
["bitfinex","ETHUSD",1742312886653,5.28431,1892.4,1892.0,1.113436]
["bitfinex","ETHUSD",1742312886832,4.70287127,1892.3,1892.0,6.398806]
["bitfinex","ETHUSD",1742312887012,4.70287127,1892.3,1892.0,6.398706]
["bitfinex","ETHUSD",1742312887213,4.70287127,1892.3,1892.0,11.683936]
["bitfinex","ETHUSD",1742312887413,4.70287127,1892.3,1892.2,0.7767]
["bitfinex","ETHUSD",1742312887636,4.70287127,1892.3,1892.1,1.1683936]
["bitfinex","ETHUSD",1742312888178,4.70287127,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742312888732,10.80144127,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742312888913,4.70287127,1892.3,1892.2,40.243]
["bitfinex","ETHUSD",1742312889113,9.98744127,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742312889845,4.70287127,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742312890044,4.70287127,1892.3,1892.2,35.8184]
["bitfinex","ETHUSD",1742312890259,4.70287127,1892.3,1892.2,39.3184]
["bitfinex","ETHUSD",1742312890760,4.70287127,1892.5,1892.2,39.3184]
["bitfinex","ETHUSD",1742312890930,9.98699127,1892.5,1892.2,39.3184]
["bitfinex","ETHUSD",1742312891861,4.70287127,1892.4,1892.2,39.3184]
["bitfinex","ETHUSD",1742312892070,9.98718127,1892.4,1892.2,35.8184]
["bitfinex","ETHUSD",1742312892366,4.70287127,1892.3,1892.2,35.0]
["bitfinex","ETHUSD",1742312892560,4.70287127,1892.4,1892.2,40.243]
["bitfinex","ETHUSD",1742312893163,9.98699127,1892.5,1892.2,40.243]
["bitfinex","ETHUSD",1742312893468,9.98699127,1892.5,1892.2,45.52782]
["bitfinex","ETHUSD",1742312893630,4.70287127,1892.5,1892.2,55.94797381]
["bitfinex","ETHUSD",1742312893965,4.70287127,1892.5,1892.3,5.28455]
["bitfinex","ETHUSD",1742312894256,4.70287127,1892.6,1892.3,5.28447]
["bitfinex","ETHUSD",1742312894448,4.70287127,1892.6,1892.3,5.28433]
["bitfinex","ETHUSD",1742312894845,9.98666127,1892.6,1892.2,51.69736194]
["bitfinex","ETHUSD",1742312895063,4.70287127,1892.5,1892.2,51.69736194]
["bitfinex","ETHUSD",1742312895356,4.70287127,1892.4,1892.2,46.41254194]
["bitfinex","ETHUSD",1742312895563,5.28379,1892.6,1892.2,46.56192813]
["bitfinex","ETHUSD",1742312895775,4.70287127,1892.5,1892.2,51.84665813]
["bitfinex","ETHUSD",1742312895982,0.814,1893.0,1892.3,6.10287]
["bitfinex","ETHUSD",1742312896153,10.56671,1892.8,1892.4,5.28412]
["bitfinex","ETHUSD",1742312896483,15.26886127,1892.9,1892.5,5.28391]
["bitfinex","ETHUSD",1742312896790,5.2836,1892.7,1892.6,5.242]
["bitfinex","ETHUSD",1742312896958,5.28341,1892.8,1892.6,5.242]
["bitfinex","ETHUSD",1742312897370,5.28345,1892.7,1892.6,5.242]
["bitfinex","ETHUSD",1742312897683,5.28336,1892.8,1892.6,5.242]
["bitfinex","ETHUSD",1742312898249,0.814,1893.0,1892.6,5.242]
["bitfinex","ETHUSD",1742312898461,5.28299,1892.9,1892.7,35.0]
["bitfinex","ETHUSD",1742312898788,9.98604127,1892.8,1892.7,35.0]
["bitfinex","ETHUSD",1742312899982,6.08205,1892.7,1892.6,5.242]
["bitfinex","ETHUSD",1742312900282,5.28401,1892.5,1892.4,41.16]
["bitfinex","ETHUSD",1742312900484,5.28401,1892.5,1892.3,5.242]
["bitfinex","ETHUSD",1742312900485,5.28438,1892.4,1892.3,5.242]
["bitfinex","ETHUSD",1742312900853,5.28438,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312901054,15.27108127,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312901254,5.28429,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312902685,5.28383,1892.6,1892.3,40.242]
["bitfinex","ETHUSD",1742312902985,9.98716127,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312904255,4.70287127,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312904455,5.28403,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312904688,5.28375,1892.6,1892.3,40.242]
["bitfinex","ETHUSD",1742312904963,10.78494127,1892.7,1892.3,40.242]
["bitfinex","ETHUSD",1742312904964,10.56832,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312905163,9.98701127,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312905367,5.28429,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312905965,6.03699,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742312906164,5.28541,1892.0,1891.9,6.16]
["bitfinex","ETHUSD",1742312906365,5.28557,1892.0,1891.8,5.241]
["bitfinex","ETHUSD",1742312906568,5.28557,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742312906858,9.98844127,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742312907263,10.74034127,1892.0,1891.9,35.0]
["bitfinex","ETHUSD",1742312908669,5.28523,1892.1,1891.9,35.0]
["bitfinex","ETHUSD",1742312908870,5.28523,1892.1,1891.9,40.242]
["bitfinex","ETHUSD",1742312909065,10.77516127,1892.2,1891.9,40.242]
["bitfinex","ETHUSD",1742312909066,9.98776127,1892.2,1891.9,40.242]
["bitfinex","ETHUSD",1742312909295,9.98776127,1892.2,1892.0,0.7901]
["bitfinex","ETHUSD",1742312909497,5.28489,1892.2,1892.0,0.7901]
["bitfinex","ETHUSD",1742312909704,5.28459,1892.3,1892.0,5.421875]
["bitfinex","ETHUSD",1742312909902,9.98746127,1892.3,1892.0,5.421875]
["bitfinex","ETHUSD",1742312910281,4.70287127,1892.1,1891.9,40.242]
["bitfinex","ETHUSD",1742312910487,5.28541,1892.0,1891.9,5.242]
["bitfinex","ETHUSD",1742312910683,9.98828127,1892.0,1891.9,5.242]
["bitfinex","ETHUSD",1742312910885,0.8259,1892.4,1891.9,40.242]
["bitfinex","ETHUSD",1742312911113,10.57013,1892.2,1891.9,40.242]
["bitfinex","ETHUSD",1742312911409,5.28514,1892.1,1891.9,40.242]
["bitfinex","ETHUSD",1742312911574,9.98790127,1892.2,1891.9,45.52768]
["bitfinex","ETHUSD",1742312911911,10.56904,1892.4,1892.1,0.7534]
["bitfinex","ETHUSD",1742312912071,5.28448,1892.4,1892.1,6.03853]
["bitfinex","ETHUSD",1742312912270,10.56895,1892.4,1892.1,0.7534]
["bitfinex","ETHUSD",1742312912470,5.28402,1892.5,1892.2,35.0]
["bitfinex","ETHUSD",1742312912794,5.28402,1892.5,1892.3,5.242]
["bitfinex","ETHUSD",1742312913166,4.70287127,1892.4,1892.3,5.242]
["bitfinex","ETHUSD",1742312913406,5.28402,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312914523,15.27117127,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312914739,4.70287127,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312915211,9.98669127,1892.6,1892.3,40.242]
["bitfinex","ETHUSD",1742312916829,9.98693127,1892.5,1892.3,40.242]
["bitfinex","ETHUSD",1742312917000,9.98716127,1892.4,1892.3,40.242]
["bitfinex","ETHUSD",1742312917326,10.81206127,1892.4,1892.3,35.0]
["bitfinex","ETHUSD",1742312917631,10.81206127,1892.4,1892.1,5.242]
["bitfinex","ETHUSD",1742312917632,5.28506,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312917790,9.98793127,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312918127,9.98793127,1892.2,1892.1,40.242]
["bitfinex","ETHUSD",1742312918798,5.28506,1892.2,1892.1,40.242]
["bitfinex","ETHUSD",1742312921133,5.28506,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312922832,9.98793127,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312923009,11.5151914,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312923437,12.2972914,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312924528,9.98793127,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312924729,5.28434,1892.4,1892.1,6.0551]
["bitfinex","ETHUSD",1742312925121,4.70287127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312925298,9.98753127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312925631,0.7838,1892.5,1892.1,5.242]
["bitfinex","ETHUSD",1742312925933,5.28485,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312926134,9.98772127,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312926440,9.98754127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312926607,15.27235127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312926806,15.27230127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312927340,9.98772127,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312927552,5.28485,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312928209,4.70287127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312928410,5.28432,1892.4,1892.1,5.9971]
["bitfinex","ETHUSD",1742312928608,10.56882,1892.4,1892.1,5.9971]
["bitfinex","ETHUSD",1742312928796,5.28432,1892.4,1892.1,5.9971]
["bitfinex","ETHUSD",1742312929737,5.28432,1892.4,1892.1,5.242]
["bitfinex","ETHUSD",1742312929738,9.98755127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312930040,5.28485,1892.2,1892.1,5.242]
["bitfinex","ETHUSD",1742312930196,9.98755127,1892.3,1892.1,5.242]
["bitfinex","ETHUSD",1742312931149,5.28485,1892.2,1892.0,0.49347996]
["bitfinex","ETHUSD",1742312931312,9.98800127,1892.1,1892.0,5.73447996]
["bitfinex","ETHUSD",1742312932113,6.09975,1892.2,1892.0,5.241]
["bitfinex","ETHUSD",1742312932438,5.28485,1892.2,1892.0,5.241]
["bitfinex","ETHUSD",1742312932845,5.28513,1892.1,1892.0,5.241]
["bitfinex","ETHUSD",1742312933010,5.28485,1892.2,1892.0,5.241]
["bitfinex","ETHUSD",1742312934505,10.56988,1892.2,1892.0,5.241]
["bitfinex","ETHUSD",1742312934833,5.28485,1892.2,1892.0,6.30742225]
["bitfinex","ETHUSD",1742312935541,5.28485,1892.2,1892.0,5.241]
["bitfinex","ETHUSD",1742312935735,6.81208413,1892.2,1892.0,5.241]
["bitfinex","ETHUSD",1742312936601,6.36147913,1892.4,1892.0,6.0031]
["bitfinex","ETHUSD",1742312936805,5.28438,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1742312937038,10.56824,1892.5,1892.1,5.28492]
["bitfinex","ETHUSD",1742312937247,5.28402,1892.5,1892.1,5.28492]
["bitfinex","ETHUSD",1742312937540,5.28402,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1742312937699,9.98729127,1892.4,1892.1,5.28501]
["bitfinex","ETHUSD",1742312938141,9.98729127,1892.4,1892.0,16.57368]
["bitfinex","ETHUSD",1742312938446,9.98729127,1892.4,1892.0,17.15494222]
["bitfinex","ETHUSD",1742312938603,9.98729127,1892.4,1892.1,5.28511]
["bitfinex","ETHUSD",1742312939105,9.98729127,1892.4,1892.1,5.77933127]
["bitfinex","ETHUSD",1742312940542,10.78560127,1892.6,1892.2,5.28463]
["bitfinex","ETHUSD",1742312940716,16.06950127,1892.6,1892.2,5.86251513]
["bitfinex","ETHUSD",1742312940916,10.78560127,1892.6,1892.2,11.14715513]
["bitfinex","ETHUSD",1742312941115,6.07223,1892.8,1892.4,5.28407]
["bitfinex","ETHUSD",1742312941447,10.5666,1892.8,1892.5,5.241]
["bitfinex","ETHUSD",1742312941746,5.28349,1892.7,1892.5,5.241]
["bitfinex","ETHUSD",1742312941910,5.28323,1892.8,1892.5,6.293507]
["bitfinex","ETHUSD",1742312942316,5.28323,1892.8,1892.5,11.577507]
["bitfinex","ETHUSD",1742312942506,10.56656,1892.8,1892.5,6.293507]
["bitfinex","ETHUSD",1742312942707,5.28323,1892.8,1892.5,10.52494]
["bitfinex","ETHUSD",1742312943250,15.26944127,1892.8,1892.5,5.241]
["bitfinex","ETHUSD",1742312943413,15.26946127,1892.8,1892.5,5.241]
["bitfinex","ETHUSD",1742312943621,9.98610127,1892.8,1892.5,5.241]
["bitfinex","ETHUSD",1742312944151,9.98610127,1892.8,1892.5,10.525]
["bitfinex","ETHUSD",1742312944448,4.70287127,1892.8,1892.5,12.20960541]
["bitfinex","ETHUSD",1742312944666,9.98619127,1892.8,1892.5,6.92573541]
["bitfinex","ETHUSD",1742312944865,9.98619127,1892.8,1892.5,5.241]
["bitfinex","ETHUSD",1742312945174,9.98619127,1892.8,1892.5,10.52497]
["bitfinex","ETHUSD",1742312945465,5.28332,1892.8,1892.5,10.52497]
["bitfinex","ETHUSD",1742312945628,15.26880127,1892.9,1892.5,10.52497]
["bitfinex","ETHUSD",1742312945959,9.98580127,1892.9,1892.5,15.80877]
["bitfinex","ETHUSD",1742312946260,6.07166,1893.0,1892.6,6.09118]
["bitfinex","ETHUSD",1742312946638,5.28299,1892.9,1892.6,6.09118]
["bitfinex","ETHUSD",1742312946818,6.10006,1893.2,1892.8,5.283]
["bitfinex","ETHUSD",1742312947017,15.26771127,1893.1,1892.9,5.24]
["bitfinex","ETHUSD",1742312947262,9.98549127,1893.0,1892.9,5.24]
["bitfinex","ETHUSD",1742312947445,6.10085,1892.9,1892.8,5.24]
["bitfinex","ETHUSD",1742312947644,10.80372127,1892.9,1892.8,5.24]
["bitfinex","ETHUSD",1742312947857,6.08497,1892.8,1892.7,0.49314009]
["bitfinex","ETHUSD",1742312948019,17.59867285,1892.8,1892.7,0.49314009]
["bitfinex","ETHUSD",1742312948422,21.25728393,1892.8,1892.7,0.49314009]
["bitfinex","ETHUSD",1742312949325,5.2845,1892.4,1892.2,5.24]
["bitfinex","ETHUSD",1742312950167,5.28404,1892.5,1892.2,5.24]
["bitfinex","ETHUSD",1742312950333,5.28378,1892.6,1892.2,15.80945]
["bitfinex","ETHUSD",1742312950661,5.28378,1892.6,1892.2,17.465645]
["bitfinex","ETHUSD",1742312951027,9.98665127,1892.6,1892.2,17.465645]
["bitfinex","ETHUSD",1742312951223,9.98665127,1892.6,1892.2,12.180925]
["bitfinex","ETHUSD",1742312951547,4.70287127,1892.6,1892.2,6.896225]
["bitfinex","ETHUSD",1742312951747,9.98669127,1892.6,1892.2,18.5089056]
["bitfinex","ETHUSD",1742312951970,9.98669127,1892.6,1892.2,13.2240656]
["bitfinex","ETHUSD",1742312952207,15.27117127,1892.5,1892.2,6.896225]
["bitfinex","ETHUSD",1742312952403,15.27117127,1892.5,1892.2,5.24]
["bitfinex","ETHUSD",1742312953079,5.2841,1892.5,1892.2,10.52483]
["bitfinex","ETHUSD",1742312953601,4.70287127,1892.4,1892.2,5.24]
["bitfinex","ETHUSD",1742312953786,9.98729127,1892.4,1892.2,5.24]
["bitfinex","ETHUSD",1742312954100,5.28405,1892.5,1892.2,5.94694436]
["bitfinex","ETHUSD",1742312954579,5.28436,1892.4,1892.2,5.94694436]
["bitfinex","ETHUSD",1742312955296,5.28457,1892.3,1892.1,1.07664358]
["bitfinex","ETHUSD",1742312955843,5.28457,1892.3,1892.2,5.24]
["bitfinex","ETHUSD",1742312957505,5.28514,1892.1,1891.9,0.7767]
["bitfinex","ETHUSD",1742312957705,15.27276127,1892.2,1892.0,5.24]
["bitfinex","ETHUSD",1742312957877,15.27276127,1892.2,1891.8,9.06258]
["bitfinex","ETHUSD",1742312957878,5.28569,1891.9,1891.8,0.7767]
["bitfinex","ETHUSD",1742312958078,5.28569,1891.9,1891.7,6.18]
["bitfinex","ETHUSD",1742312958284,5.28597,1891.8,1891.7,11.42]
["bitfinex","ETHUSD",1742312958512,4.70287127,1891.8,1891.7,5.26]
["bitfinex","ETHUSD",1742312958682,10.57156,1891.9,1891.7,5.26]
["bitfinex","ETHUSD",1742312959015,5.28597,1891.8,1891.7,40.26]
["bitfinex","ETHUSD",1742312959885,9.98884127,1891.8,1891.7,40.26]
["bitfinex","ETHUSD",1742312960093,10.80244127,1891.8,1891.7,5.26]
["bitfinex","ETHUSD",1742312960703,10.80244127,1891.8,1891.7,40.26]
["bitfinex","ETHUSD",1742312960906,10.80244127,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312960907,12.44151958,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312964111,12.44151958,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312964498,12.44151958,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312965220,5.28597,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312965999,5.28571,1891.9,1891.7,35.02]
["bitfinex","ETHUSD",1742312966202,5.28597,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312966509,10.57161,1891.9,1891.7,35.02]
["bitfinex","ETHUSD",1742312966694,9.98884127,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312966899,11.5162964,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312967614,11.5162964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312967920,12.3196964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312969525,12.8696964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312969729,7.61682513,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312970027,12.3196964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312970226,12.8696964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312971689,12.8696964,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312972091,12.3196964,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312974714,12.3196964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312975341,12.3196964,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312978246,12.3196964,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742312978745,12.3196964,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312979245,9.98884127,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312979445,9.98884127,1891.8,1891.7,40.261]
["bitfinex","ETHUSD",1742312984853,5.28546,1892.0,1891.7,41.0734]
["bitfinex","ETHUSD",1742312985060,5.28582,1891.9,1891.7,41.0734]
["bitfinex","ETHUSD",1742312985219,5.28582,1891.9,1891.7,45.709379]
["bitfinex","ETHUSD",1742312986061,4.70287127,1892.1,1891.7,50.995459]
["bitfinex","ETHUSD",1742312986230,5.28555,1892.0,1891.7,45.709379]
["bitfinex","ETHUSD",1742312986437,10.57112,1892.0,1891.7,45.709379]
["bitfinex","ETHUSD",1742312986757,5.28555,1892.0,1891.7,50.995599]
["bitfinex","ETHUSD",1742312987059,5.28555,1892.0,1891.8,5.0995599]
["bitfinex","ETHUSD",1742312987560,5.28569,1891.9,1891.8,5.0995599]
["bitfinex","ETHUSD",1742312987933,5.28597,1891.8,1891.7,40.261]
["bitfinex","ETHUSD",1742312988465,5.28597,1891.8,1891.7,5.261]
["bitfinex","ETHUSD",1742312988962,5.28597,1891.8,1891.7,40.261]
["bitfinex","ETHUSD",1742312990589,9.98884127,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312993181,5.28597,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312993487,9.98884127,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312994394,5.28597,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312995488,11.5162944,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312995655,12.3284944,1891.8,1891.7,35.02]
["bitfinex","ETHUSD",1742312999590,12.3284944,1891.8,1891.7,0.02]
["bitfinex","ETHUSD",1742313000163,12.3284944,1891.8,1891.7,35.0]
["bitfinex","ETHUSD",1742313000489,5.28652,1891.6,1891.5,0.1118572]
["bitfinex","ETHUSD",1742313000689,11.04667927,1891.6,1891.5,0.1118572]
["bitfinex","ETHUSD",1742313001393,11.04667927,1891.6,1891.5,35.1118572]
["bitfinex","ETHUSD",1742313001791,11.04667927,1891.6,1891.5,0.1118572]
["bitfinex","ETHUSD",1742313001990,12.41267927,1891.6,1891.5,7.2e-06]
["bitfinex","ETHUSD",1742313002202,13.07129035,1891.6,1891.5,7.2e-06]
["bitfinex","ETHUSD",1742313002367,11.86267927,1891.6,1891.5,7.2e-06]
["bitfinex","ETHUSD",1742313002562,12.41267927,1891.6,1891.5,7.2e-06]
["bitfinex","ETHUSD",1742313004064,5.28792,1891.1,1891.0,35.0]
["bitfinex","ETHUSD",1742313004307,5.2882,1891.0,1890.9,5.24]
["bitfinex","ETHUSD",1742313004488,9.99107127,1891.0,1890.9,5.24]
["bitfinex","ETHUSD",1742313004695,5.2882,1891.0,1890.9,5.24]
["bitfinex","ETHUSD",1742313005214,5.2882,1891.0,1890.9,40.24]
["bitfinex","ETHUSD",1742313005685,5.28773,1891.2,1891.0,0.7913]
["bitfinex","ETHUSD",1742313005890,5.2874,1891.3,1891.0,0.7913]
["bitfinex","ETHUSD",1742313006414,5.28765,1891.2,1891.0,0.7913]
["bitfinex","ETHUSD",1742313006608,5.28792,1891.1,1891.0,0.7913]
["bitfinex","ETHUSD",1742313006913,9.99079127,1891.1,1891.0,0.7913]
["bitfinex","ETHUSD",1742313007086,9.99079127,1891.1,1891.0,6.0313]
["bitfinex","ETHUSD",1742313007793,9.99079127,1891.1,1891.0,5.24]
["bitfinex","ETHUSD",1742313008914,5.28792,1891.1,1891.0,5.24]
["bitfinex","ETHUSD",1742313009111,9.99052127,1891.2,1891.0,5.24]
["bitfinex","ETHUSD",1742313009308,9.99027127,1891.3,1891.1,0.7878]
["bitfinex","ETHUSD",1742313009512,5.28764,1891.2,1891.1,0.7878]
["bitfinex","ETHUSD",1742313010017,5.28792,1891.1,1891.0,5.24]
["bitfinex","ETHUSD",1742313010390,9.99079127,1891.1,1891.0,5.24]
["bitfinex","ETHUSD",1742313010580,11.5960844,1891.1,1891.0,5.24]
["bitfinex","ETHUSD",1742313011611,9.99079127,1891.1,1891.0,5.24]
["bitfinex","ETHUSD",1742313013193,5.28927,1890.7,1890.6,5.24]
["bitfinex","ETHUSD",1742313013390,4.70287127,1891.1,1890.6,5.24]
["bitfinex","ETHUSD",1742313013391,5.28887,1890.8,1890.6,5.24]
["bitfinex","ETHUSD",1742313013588,5.28887,1890.8,1890.6,5.95274743]
["bitfinex","ETHUSD",1742313013793,5.28887,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742313014033,9.99174127,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742313014337,5.28887,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742313014900,9.99174127,1890.8,1890.7,35.0]
["bitfinex","ETHUSD",1742313017815,7.0036964,1890.8,1890.2,11.4]
["bitfinex","ETHUSD",1742313018149,9.99222127,1890.6,1890.3,0.82089939]
["bitfinex","ETHUSD",1742313018442,15.28172127,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742313018826,5.2896,1890.5,1890.4,35.0]
["bitfinex","ETHUSD",1742313021914,15.28172127,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742313022120,9.99222127,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742313022414,5.28935,1890.6,1890.4,35.0]
["bitfinex","ETHUSD",1742313022620,4.70287127,1890.8,1890.5,0.7688]
["bitfinex","ETHUSD",1742313022621,5.28878,1890.8,1890.5,0.7688]
["bitfinex","ETHUSD",1742313022843,5.28878,1890.8,1890.6,5.24]
["bitfinex","ETHUSD",1742313023045,4.70287127,1890.7,1890.6,5.24]
["bitfinex","ETHUSD",1742313023228,9.99191127,1890.7,1890.6,40.24]
["bitfinex","ETHUSD",1742313023953,9.99191127,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313024249,5.28904,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313024466,9.99191127,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313024953,5.28904,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313025763,9.99191127,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313026761,9.99191127,1890.7,1890.4,7.09666227]
["bitfinex","ETHUSD",1742313027055,15.28115127,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313027261,9.99191127,1890.7,1890.6,35.0]
["bitfinex","ETHUSD",1742313030466,15.28117127,1890.7,1890.4,6.0161]
["bitfinex","ETHUSD",1742313030760,5.28942,1890.6,1890.4,7.86735896]
["bitfinex","ETHUSD",1742313031003,5.28942,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742313031267,4.70287127,1890.7,1890.5,35.0]
["bitfinex","ETHUSD",1742313031632,9.99195127,1890.7,1890.5,35.0]
["bitfinex","ETHUSD",1742313031856,5.28908,1890.7,1890.5,35.0]
["bitfinex","ETHUSD",1742313032058,4.70287127,1890.9,1890.5,45.1050839]
["bitfinex","ETHUSD",1742313032241,5.28887,1890.8,1890.5,39.8157039]
["bitfinex","ETHUSD",1742313032754,5.28887,1890.8,1890.5,45.1052239]
["bitfinex","ETHUSD",1742313033157,5.28907,1890.7,1890.5,39.8157039]
["bitfinex","ETHUSD",1742313033355,9.99219127,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742313034042,5.28932,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742313035373,5.28907,1890.7,1890.5,35.8237]
["bitfinex","ETHUSD",1742313035740,10.57835,1890.7,1890.5,35.8237]
["bitfinex","ETHUSD",1742313036185,5.28932,1890.6,1890.5,35.8237]
["bitfinex","ETHUSD",1742313036485,9.99219127,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742313036657,5.28932,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742313037049,9.99219127,1890.6,1890.5,40.24]
["bitfinex","ETHUSD",1742313039280,11.5985874,1890.6,1890.5,35.0]
["bitfinex","ETHUSD",1742313041957,5.29016,1890.3,1890.1,1.07200618]
["bitfinex","ETHUSD",1742313042300,5.29016,1890.3,1890.0,0.7517]
["bitfinex","ETHUSD",1742313042301,5.29072,1890.1,1890.0,5.24]
["bitfinex","ETHUSD",1742313042481,5.29128,1890.0,1889.8,18.2477]
["bitfinex","ETHUSD",1742313042682,9.99415127,1889.9,1889.8,18.2477]
["bitfinex","ETHUSD",1742313042897,5.29156,1889.8,1889.7,0.1118572]
["bitfinex","ETHUSD",1742313043079,9.99443127,1889.8,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313043682,5.29103,1890.0,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313043895,9.99390127,1890.0,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313044203,5.29075,1890.1,1889.7,39.15223792]
["bitfinex","ETHUSD",1742313044204,5.29093,1890.1,1889.7,39.15223792]
["bitfinex","ETHUSD",1742313044494,9.99388127,1890.0,1889.7,39.15223792]
["bitfinex","ETHUSD",1742313044880,4.70287127,1890.0,1889.7,39.15223792]
["bitfinex","ETHUSD",1742313045085,4.70287127,1890.0,1889.8,2.25623567]
["bitfinex","ETHUSD",1742313045385,4.70287127,1890.0,1889.9,5.24]
["bitfinex","ETHUSD",1742313046599,9.99387127,1890.0,1889.9,5.24]
["bitfinex","ETHUSD",1742313046891,4.70287127,1890.0,1889.9,5.24]
["bitfinex","ETHUSD",1742313047483,5.29023,1890.3,1890.0,0.7853]
["bitfinex","ETHUSD",1742313047670,4.70287127,1890.2,1889.9,6.0253]
["bitfinex","ETHUSD",1742313047874,5.29082,1890.1,1889.9,6.0253]
["bitfinex","ETHUSD",1742313048167,9.99343127,1890.2,1889.9,6.0253]
["bitfinex","ETHUSD",1742313048358,15.28409127,1890.2,1889.9,6.0253]
["bitfinex","ETHUSD",1742313048566,5.29141,1889.9,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313048808,4.70287127,1889.8,1889.7,40.3518572]
["bitfinex","ETHUSD",1742313049096,9.99443127,1889.8,1889.7,40.3518572]
["bitfinex","ETHUSD",1742313049868,9.99443127,1889.8,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313049869,10.78223127,1889.8,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313050405,6.07936,1889.8,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313050597,10.78223127,1889.8,1889.7,35.1118572]
["bitfinex","ETHUSD",1742313051674,12.3895954,1889.8,1889.7,0.1118572]
["bitfinex","ETHUSD",1742313052610,12.3895954,1889.8,1889.7,7.2e-06]
["bitfinex","ETHUSD",1742313052611,21.30054058,1889.8,1889.7,7.2e-06]
["bitfinex","ETHUSD",1742313052777,20.64246667,1889.8,1889.7,7.2e-06]
["bitfinex","ETHUSD",1742313052982,21.04310428,1889.8,1889.7,7.2e-06]
["bitfinex","ETHUSD",1742313053405,21.04310428,1889.8,1889.7,7.2e-06]
["bitfinex","ETHUSD",1742313053601,0.769,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742313053806,0.769,1889.4,1888.7,0.005]
["bitfinex","ETHUSD",1742313053807,14.70010254,1888.8,1888.7,0.005]
["bitfinex","ETHUSD",1742313054001,5.29436,1888.8,1888.7,0.005]
["bitfinex","ETHUSD",1742313054312,9.99723127,1888.8,1888.7,0.005]
["bitfinex","ETHUSD",1742313054481,4.70287127,1888.8,1888.7,0.005]
["bitfinex","ETHUSD",1742313054683,9.99669127,1889.0,1888.7,0.005]
["bitfinex","ETHUSD",1742313054895,9.99723127,1888.8,1888.7,0.005]
["bitfinex","ETHUSD",1742313059879,14.70010254,1888.8,1888.7,0.005]
["bitfinex","ETHUSD",1742313060081,15.50180254,1888.8,1888.7,1e-05]
["bitfinex","ETHUSD",1742313060482,10.79893127,1888.8,1888.7,1e-05]
["bitfinex","ETHUSD",1742313060898,15.50180254,1888.8,1888.7,1e-05]
["bitfinex","ETHUSD",1742313061091,16.41009376,1888.8,1888.7,1e-05]
["bitfinex","ETHUSD",1742313061390,16.81019248,1888.8,1888.7,1e-05]
["bitfinex","ETHUSD",1742313061785,5.29632,1888.1,1888.0,5.2752]
["bitfinex","ETHUSD",1742313062127,9.99919127,1888.1,1888.0,0.0322]
["bitfinex","ETHUSD",1742313062927,6.12979,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313063085,10.83266127,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313063528,9.99976127,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313063809,5.29672,1888.0,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313064135,5.29634,1888.1,1887.9,5.329]
["bitfinex","ETHUSD",1742313064316,9.99894127,1888.2,1888.0,5.338]
["bitfinex","ETHUSD",1742313064317,5.29614,1888.2,1888.0,5.338]
["bitfinex","ETHUSD",1742313064498,5.29632,1888.1,1887.8,1.88203992]
["bitfinex","ETHUSD",1742313064846,5.29632,1888.1,1887.9,5.346]
["bitfinex","ETHUSD",1742313065411,5.29582,1888.3,1887.9,5.346]
["bitfinex","ETHUSD",1742313065645,5.2958,1888.3,1888.0,0.5346]
["bitfinex","ETHUSD",1742313065842,9.99884127,1888.3,1888.0,0.5346]
["bitfinex","ETHUSD",1742313066053,4.70287127,1888.3,1888.0,5.2965]
["bitfinex","ETHUSD",1742313066211,9.99874127,1888.3,1887.9,15.93962]
["bitfinex","ETHUSD",1742313066411,5.29579,1888.3,1888.0,5.29646]
["bitfinex","ETHUSD",1742313066715,5.29618,1888.2,1887.9,10.64285]
["bitfinex","ETHUSD",1742313066916,5.29618,1888.2,1887.9,11.89291473]
["bitfinex","ETHUSD",1742313067138,5.29554,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1742313067442,5.29554,1888.4,1887.9,6.59606473]
["bitfinex","ETHUSD",1742313067443,10.59123,1888.4,1888.0,5.29638]
["bitfinex","ETHUSD",1742313067642,10.59123,1888.4,1888.0,7.01531047]
["bitfinex","ETHUSD",1742313067643,4.70287127,1888.3,1888.0,7.01531047]
["bitfinex","ETHUSD",1742313067858,9.99867127,1888.3,1888.0,7.01531047]
["bitfinex","ETHUSD",1742313068025,5.29615,1888.2,1887.9,11.89279473]
["bitfinex","ETHUSD",1742313068354,5.29615,1888.2,1887.9,1.25006473]
["bitfinex","ETHUSD",1742313068582,5.29653,1888.1,1888.0,5.359]
["bitfinex","ETHUSD",1742313068750,10.59246,1888.2,1888.0,5.359]
["bitfinex","ETHUSD",1742313068916,5.29587,1888.3,1888.0,5.359]
["bitfinex","ETHUSD",1742313069117,15.29430127,1888.4,1888.0,10.65544]
["bitfinex","ETHUSD",1742313069314,5.29592,1888.3,1888.0,6.424544]
["bitfinex","ETHUSD",1742313069850,4.70287127,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1742313070054,4.70287127,1888.4,1888.2,0.8042]
["bitfinex","ETHUSD",1742313070055,5.29551,1888.4,1888.2,0.8042]
["bitfinex","ETHUSD",1742313070248,10.59122,1888.4,1888.2,0.8042]
["bitfinex","ETHUSD",1742313070452,5.29613,1888.2,1888.0,6.1632]
["bitfinex","ETHUSD",1742313070661,5.29613,1888.2,1888.1,5.371]
["bitfinex","ETHUSD",1742313071019,9.99866127,1888.3,1888.1,5.371]
["bitfinex","ETHUSD",1742313072317,4.70287127,1888.4,1888.1,10.66724]
["bitfinex","ETHUSD",1742313072953,4.70287127,1888.4,1888.1,15.96348]
["bitfinex","ETHUSD",1742313073154,4.70287127,1888.5,1888.2,5.29586]
["bitfinex","ETHUSD",1742313073659,5.29468,1888.7,1888.3,5.29558]
["bitfinex","ETHUSD",1742313073957,10.90553249,1888.8,1888.3,5.29558]
["bitfinex","ETHUSD",1742313073958,10.58891,1888.8,1888.4,6.07837]
["bitfinex","ETHUSD",1742313074142,5.29492,1888.6,1888.5,5.364]
["bitfinex","ETHUSD",1742313074344,9.99751127,1888.7,1888.5,5.364]
["bitfinex","ETHUSD",1742313074934,0.7984,1889.1,1888.6,5.29471]
["bitfinex","ETHUSD",1742313075160,5.2939,1889.0,1888.6,5.29471]
["bitfinex","ETHUSD",1742313075457,9.99677127,1889.0,1888.6,5.29471]
["bitfinex","ETHUSD",1742313075642,9.99677127,1889.0,1888.6,10.5895]
["bitfinex","ETHUSD",1742313075843,9.99714127,1888.9,1888.5,11.38006207]
["bitfinex","ETHUSD",1742313076099,5.29467,1888.7,1888.5,6.08492207]
["bitfinex","ETHUSD",1742313076247,9.99754127,1888.7,1888.5,6.08492207]
["bitfinex","ETHUSD",1742313076424,5.29492,1888.6,1888.5,5.364]
["bitfinex","ETHUSD",1742313076620,9.99779127,1888.6,1888.5,5.364]
["bitfinex","ETHUSD",1742313076824,5.29548,1888.4,1888.3,6.16]
["bitfinex","ETHUSD",1742313077025,15.29357127,1888.5,1888.2,5.366]
["bitfinex","ETHUSD",1742313077345,10.5907,1888.5,1888.2,5.366]
["bitfinex","ETHUSD",1742313077550,5.29532,1888.5,1888.2,5.366]
["bitfinex","ETHUSD",1742313077773,10.5907,1888.5,1888.2,5.366]
["bitfinex","ETHUSD",1742313077941,5.29532,1888.5,1888.2,5.366]
["bitfinex","ETHUSD",1742313078140,9.99784127,1888.6,1888.2,10.66195]
["bitfinex","ETHUSD",1742313078439,5.29507,1888.6,1888.2,17.102196]
["bitfinex","ETHUSD",1742313078652,5.29507,1888.6,1888.3,35.0]
["bitfinex","ETHUSD",1742313079339,4.70287127,1888.6,1888.3,35.0]
["bitfinex","ETHUSD",1742313079538,5.29531,1888.5,1888.3,35.0]
["bitfinex","ETHUSD",1742313080780,5.29548,1888.4,1888.3,40.356]
["bitfinex","ETHUSD",1742313081084,9.99835127,1888.4,1888.3,35.0]
["bitfinex","ETHUSD",1742313081381,5.29661,1888.0,1887.9,6.16]
["bitfinex","ETHUSD",1742313081684,6.8444694,1888.4,1887.9,5.361]
["bitfinex","ETHUSD",1742313081685,10.59293,1888.1,1887.9,5.361]
["bitfinex","ETHUSD",1742313081844,10.59293,1888.1,1888.0,35.0]
["bitfinex","ETHUSD",1742313082186,7.43735813,1888.4,1888.0,35.0]
["bitfinex","ETHUSD",1742313082340,5.29521,1888.5,1888.1,6.12871]
["bitfinex","ETHUSD",1742313082544,5.29552,1888.4,1888.1,6.12871]
["bitfinex","ETHUSD",1742313082876,5.29552,1888.4,1888.1,7.271238]
["bitfinex","ETHUSD",1742313083039,5.29552,1888.4,1888.2,35.0]
["bitfinex","ETHUSD",1742313083235,5.29521,1888.5,1888.2,35.0]
["bitfinex","ETHUSD",1742313083543,5.29496,1888.6,1888.2,40.29589]
["bitfinex","ETHUSD",1742313083862,9.99783127,1888.6,1888.2,45.0526108]
["bitfinex","ETHUSD",1742313084042,5.29496,1888.6,1888.3,5.358]
["bitfinex","ETHUSD",1742313084236,5.29496,1888.6,1888.3,10.65373]
["bitfinex","ETHUSD",1742313084469,9.99783127,1888.6,1888.3,5.358]
["bitfinex","ETHUSD",1742313084665,5.29537,1888.5,1888.4,35.0]
["bitfinex","ETHUSD",1742313084869,5.29604,1888.2,1888.0,11.515]
["bitfinex","ETHUSD",1742313085175,9.99891127,1888.2,1888.0,11.515]
["bitfinex","ETHUSD",1742313085373,10.59234,1888.2,1888.0,41.16]
["bitfinex","ETHUSD",1742313085941,5.29604,1888.2,1888.0,41.16]
["bitfinex","ETHUSD",1742313086166,16.11454127,1888.3,1888.0,41.16]
["bitfinex","ETHUSD",1742313086375,5.29605,1888.2,1888.0,41.16]
["bitfinex","ETHUSD",1742313086579,9.99892127,1888.2,1888.0,41.16]
["bitfinex","ETHUSD",1742313086782,4.70287127,1888.2,1888.0,41.16]
["bitfinex","ETHUSD",1742313087275,5.29632,1888.1,1888.0,41.16]
["bitfinex","ETHUSD",1742313087484,5.29632,1888.1,1888.0,35.0]
["bitfinex","ETHUSD",1742313088267,9.99919127,1888.1,1888.0,35.0]
["bitfinex","ETHUSD",1742313088650,5.29632,1888.1,1888.0,35.0]
["bitfinex","ETHUSD",1742313089092,5.29614,1888.2,1888.0,35.0]
["bitfinex","ETHUSD",1742313089783,10.59238,1888.2,1888.0,35.0]
["bitfinex","ETHUSD",1742313089989,15.24525127,1888.2,1888.0,35.0]
["bitfinex","ETHUSD",1742313090668,9.94901127,1888.2,1888.0,35.0]
["bitfinex","ETHUSD",1742313090894,5.24614,1888.2,1888.0,35.0]
["bitfinex","ETHUSD",1742313091359,5.29632,1888.1,1888.0,35.0]
["bitfinex","ETHUSD",1742313091561,5.29689,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313091889,11.82371727,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313092302,6.356246,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313092462,11.05911727,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313092983,7.127446,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313093795,9.99954127,1888.0,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313094074,5.29689,1887.9,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313094694,9.99954127,1888.0,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313095168,5.29634,1888.1,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313095370,9.99893127,1888.2,1887.8,7.2e-06]
["bitfinex","ETHUSD",1742313095574,5.29577,1888.3,1888.0,0.7796]
["bitfinex","ETHUSD",1742313096110,4.70287127,1888.4,1888.0,11.4261]
["bitfinex","ETHUSD",1742313096271,4.70287127,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742313096672,9.99836127,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742313097097,4.70287127,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742313097460,4.70287127,1888.4,1888.1,6.90904038]
["bitfinex","ETHUSD",1742313098343,4.70287127,1888.4,1888.1,1.61286038]
["bitfinex","ETHUSD",1742313098628,4.70287127,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742313099199,4.70287127,1888.4,1888.2,35.0]
["bitfinex","ETHUSD",1742313099963,10.80776127,1888.4,1888.2,35.0]
["bitfinex","ETHUSD",1742313100168,4.70287127,1888.4,1888.2,35.0]
["bitfinex","ETHUSD",1742313102428,5.51207127,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1742313102626,4.70287127,1888.6,1888.3,8.79574]
["bitfinex","ETHUSD",1742313102837,4.70287127,1888.6,1888.4,10.6234]
["bitfinex","ETHUSD",1742313103017,4.70287127,1888.6,1888.4,15.91871]
["bitfinex","ETHUSD",1742313103336,6.10419,1888.8,1888.2,35.8307]
["bitfinex","ETHUSD",1742313103337,5.29551,1888.4,1888.2,35.0]
["bitfinex","ETHUSD",1742313103491,4.70287127,1888.3,1888.0,6.06318]
["bitfinex","ETHUSD",1742313103831,4.70287127,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1742313104021,4.70287127,1888.3,1888.0,0.7667]
["bitfinex","ETHUSD",1742313104508,4.70287127,1888.3,1888.0,7.22969063]
["bitfinex","ETHUSD",1742313104906,4.70287127,1888.3,1888.1,35.0]
["bitfinex","ETHUSD",1742313105315,5.2955,1888.4,1888.1,35.0]
["bitfinex","ETHUSD",1742313105491,15.29351127,1888.5,1888.1,40.29614]
["bitfinex","ETHUSD",1742313105698,9.99809127,1888.5,1888.2,5.337]
["bitfinex","ETHUSD",1742313106038,6.10448,1888.7,1888.2,15.196344]
["bitfinex","ETHUSD",1742313106225,9.99755127,1888.7,1888.3,11.3945]
["bitfinex","ETHUSD",1742313106395,5.29494,1888.6,1888.3,35.8033]
["bitfinex","ETHUSD",1742313106596,4.70287127,1888.5,1888.3,35.8033]
["bitfinex","ETHUSD",1742313106903,4.70287127,1888.5,1888.3,41.09891]
["bitfinex","ETHUSD",1742313107207,6.10146,1889.1,1888.4,8.29545]
["bitfinex","ETHUSD",1742313107409,9.99767127,1888.7,1888.3,17.432212]
["bitfinex","ETHUSD",1742313107610,9.99767127,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742313107811,9.99767127,1888.7,1888.5,35.0]
["bitfinex","ETHUSD",1742313108337,4.70287127,1888.7,1888.5,35.0]
["bitfinex","ETHUSD",1742313108845,9.99753127,1888.7,1888.5,35.0]
["bitfinex","ETHUSD",1742313109002,5.29492,1888.6,1888.5,35.0]
["bitfinex","ETHUSD",1742313109339,5.29492,1888.6,1888.3,6.9633]
["bitfinex","ETHUSD",1742313109524,10.78713127,1888.7,1888.3,6.9633]
["bitfinex","ETHUSD",1742313109525,10.78727127,1888.7,1888.3,14.12649584]
["bitfinex","ETHUSD",1742313109720,10.78727127,1888.7,1888.3,19.42212584]
["bitfinex","ETHUSD",1742313109927,5.29383,1889.0,1888.5,5.29498]
["bitfinex","ETHUSD",1742313109928,4.70287127,1888.9,1888.5,5.29498]
["bitfinex","ETHUSD",1742313110327,4.70287127,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1742313110530,4.70287127,1888.6,1888.4,10.59068]
["bitfinex","ETHUSD",1742313110728,0.8221,1889.0,1888.7,6.08844]
["bitfinex","ETHUSD",1742313110729,5.52497127,1889.0,1888.7,6.08844]
["bitfinex","ETHUSD",1742313110936,4.70287127,1889.0,1888.7,6.08844]
["bitfinex","ETHUSD",1742313111141,4.70287127,1889.0,1888.7,0.7938]
["bitfinex","ETHUSD",1742313111319,4.70287127,1889.0,1888.7,11.3827]
["bitfinex","ETHUSD",1742313111520,4.70287127,1889.0,1888.7,6.08825]
["bitfinex","ETHUSD",1742313111718,4.70287127,1889.0,1888.7,1.936325]
["bitfinex","ETHUSD",1742313111920,5.50867127,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1742313112251,5.29306,1889.3,1888.9,5.29397]
["bitfinex","ETHUSD",1742313112252,10.76648127,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1742313112547,4.70287127,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1742313112750,4.70287127,1889.4,1889.1,10.58681]
["bitfinex","ETHUSD",1742313112953,0.7709,1889.6,1889.1,1.77862271]
["bitfinex","ETHUSD",1742313113251,9.99482127,1889.7,1889.3,5.29279]
["bitfinex","ETHUSD",1742313113408,0.7709,1889.9,1889.4,5.349]
["bitfinex","ETHUSD",1742313113409,4.70287127,1889.6,1889.4,5.349]
["bitfinex","ETHUSD",1742313113607,9.99519127,1889.6,1889.4,5.349]
["bitfinex","ETHUSD",1742313113808,10.76037127,1889.5,1889.4,5.349]
["bitfinex","ETHUSD",1742313114043,5.46797127,1889.5,1889.1,6.97]
["bitfinex","ETHUSD",1742313114245,5.46797127,1889.5,1889.2,5.35]
["bitfinex","ETHUSD",1742313114246,5.29296,1889.3,1889.2,5.35]
["bitfinex","ETHUSD",1742313114421,5.29342,1889.2,1888.9,5.353]
["bitfinex","ETHUSD",1742313114625,5.29353,1889.1,1888.9,5.353]
["bitfinex","ETHUSD",1742313115020,15.29019127,1889.1,1888.9,5.353]
["bitfinex","ETHUSD",1742313115250,9.99640127,1889.1,1888.9,5.353]
["bitfinex","ETHUSD",1742313115545,4.70287127,1889.1,1888.9,5.353]
["bitfinex","ETHUSD",1742313116117,9.99640127,1889.1,1888.9,5.353]
["bitfinex","ETHUSD",1742313116618,9.99667127,1889.0,1888.9,5.353]
["bitfinex","ETHUSD",1742313116812,9.99667127,1889.0,1888.7,1.0858216]
["bitfinex","ETHUSD",1742313116813,5.29436,1888.8,1888.7,1.0858216]
["bitfinex","ETHUSD",1742313117043,5.46957127,1888.9,1888.6,11.502]
["bitfinex","ETHUSD",1742313117237,6.06078,1888.9,1888.6,12.55025873]
["bitfinex","ETHUSD",1742313117521,10.76365127,1888.9,1888.6,12.55025873]
["bitfinex","ETHUSD",1742313118250,6.06079,1888.9,1888.6,17.84516873]
["bitfinex","ETHUSD",1742313119256,5.29409,1888.9,1888.6,17.84516873]
["bitfinex","ETHUSD",1742313119449,9.99686127,1889.0,1888.6,17.84516873]
["bitfinex","ETHUSD",1742313119654,9.99686127,1889.0,1888.6,28.37814622]
["bitfinex","ETHUSD",1742313120248,9.99686127,1889.0,1888.6,17.84502873]
["bitfinex","ETHUSD",1742313120454,9.99686127,1889.0,1888.7,35.0]
["bitfinex","ETHUSD",1742313120756,9.99622127,1889.2,1888.8,6.12237]
["bitfinex","ETHUSD",1742313120911,9.99622127,1889.2,1888.8,11.41663]
["bitfinex","ETHUSD",1742313121110,5.29297,1889.3,1888.9,5.29395]
["bitfinex","ETHUSD",1742313121310,9.99558127,1889.4,1889.0,50.91837]
["bitfinex","ETHUSD",1742313121549,5.29297,1889.3,1889.1,0.7851]
["bitfinex","ETHUSD",1742313121749,10.76894127,1889.3,1889.0,40.331]
["bitfinex","ETHUSD",1742313121952,16.06216127,1889.3,1889.0,45.56920749]
["bitfinex","ETHUSD",1742313122120,10.76894127,1889.3,1889.0,45.56920749]
["bitfinex","ETHUSD",1742313122552,16.06211127,1889.3,1889.0,45.56920749]
["bitfinex","ETHUSD",1742313122856,16.06212127,1889.3,1889.0,45.56920749]
["bitfinex","ETHUSD",1742313123356,10.76894127,1889.3,1889.0,45.56920749]
["bitfinex","ETHUSD",1742313123657,6.06607,1889.3,1889.1,4.47950085]
["bitfinex","ETHUSD",1742313124253,5.29252,1889.5,1889.0,45.56920749]
["bitfinex","ETHUSD",1742313124442,9.99539127,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1742313124643,15.28796127,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1742313124839,15.28796127,1889.5,1889.1,10.53159749]
["bitfinex","ETHUSD",1742313125057,9.99539127,1889.5,1889.1,15.82498749]
["bitfinex","ETHUSD",1742313125252,4.70287127,1889.5,1889.2,5.29318]
["bitfinex","ETHUSD",1742313125457,5.29187,1889.7,1889.3,6.13078547]
["bitfinex","ETHUSD",1742313125672,5.29224,1889.6,1889.4,5.328]
["bitfinex","ETHUSD",1742313125966,9.99474127,1889.7,1889.4,5.328]
["bitfinex","ETHUSD",1742313126143,15.28682127,1889.7,1889.4,5.328]
["bitfinex","ETHUSD",1742313126462,5.29213,1889.6,1889.4,5.328]
["bitfinex","ETHUSD",1742313127163,9.99474127,1889.7,1889.5,0.5328]
["bitfinex","ETHUSD",1742313127472,4.70287127,1889.7,1889.5,0.5328]
["bitfinex","ETHUSD",1742313127655,6.06475,1889.8,1889.5,0.5328]
["bitfinex","ETHUSD",1742313127972,15.28747127,1889.6,1889.4,5.328]
["bitfinex","ETHUSD",1742313128271,5.2924,1889.5,1889.4,5.328]
["bitfinex","ETHUSD",1742313128772,9.99512127,1889.6,1889.4,5.328]
["bitfinex","ETHUSD",1742313129063,5.2924,1889.5,1889.4,5.328]
["bitfinex","ETHUSD",1742313129657,5.29296,1889.3,1889.2,0.7743]
["bitfinex","ETHUSD",1742313129864,5.29296,1889.3,1889.1,6.16]
["bitfinex","ETHUSD",1742313130172,10.78866127,1889.4,1889.2,5.321]
["bitfinex","ETHUSD",1742313130471,5.29352,1889.1,1889.0,35.0]
["bitfinex","ETHUSD",1742313130775,5.2938,1889.0,1888.7,5.325]
["bitfinex","ETHUSD",1742313130932,5.29436,1888.8,1888.7,5.325]
["bitfinex","ETHUSD",1742313131131,5.29436,1888.8,1888.7,40.325]
["bitfinex","ETHUSD",1742313131338,5.29436,1888.8,1888.7,40.324]
["bitfinex","ETHUSD",1742313131563,9.99707127,1888.9,1888.7,40.324]
["bitfinex","ETHUSD",1742313131564,10.58845,1888.9,1888.7,40.324]
["bitfinex","ETHUSD",1742313131749,5.2942,1888.9,1888.7,40.324]
["bitfinex","ETHUSD",1742313131963,5.29436,1888.8,1888.7,44.3564]
["bitfinex","ETHUSD",1742313132466,5.29436,1888.8,1888.7,40.324]
["bitfinex","ETHUSD",1742313133768,15.29136127,1888.9,1888.7,40.324]
["bitfinex","ETHUSD",1742313133960,9.99707127,1888.9,1888.7,40.324]
["bitfinex","ETHUSD",1742313134268,5.29382,1889.0,1888.7,45.61853]
["bitfinex","ETHUSD",1742313134764,10.5878,1889.0,1888.7,40.324]
["bitfinex","ETHUSD",1742313134962,5.29382,1889.0,1888.7,50.180491]
["bitfinex","ETHUSD",1742313135548,5.29382,1889.0,1888.7,15.180491]
["bitfinex","ETHUSD",1742313135834,9.99506127,1889.6,1888.9,0.8074]
["bitfinex","ETHUSD",1742313135835,5.29336,1889.2,1888.9,0.8074]
["bitfinex","ETHUSD",1742313136032,5.29314,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1742313136273,5.29314,1889.3,1888.9,6.10144]
["bitfinex","ETHUSD",1742313136484,5.29314,1889.3,1889.1,40.316]
["bitfinex","ETHUSD",1742313137840,15.28916127,1889.3,1889.1,40.316]
["bitfinex","ETHUSD",1742313138040,9.99601127,1889.3,1889.1,40.316]
["bitfinex","ETHUSD",1742313138251,5.29314,1889.3,1889.1,44.3476]
["bitfinex","ETHUSD",1742313138455,10.58559,1889.4,1889.1,44.3476]
["bitfinex","ETHUSD",1742313138776,9.99530127,1889.5,1889.1,54.9344]
["bitfinex","ETHUSD",1742313138975,5.29243,1889.5,1889.2,5.98860749]
["bitfinex","ETHUSD",1742313139134,5.29216,1889.6,1889.2,11.28172749]
["bitfinex","ETHUSD",1742313139341,5.29216,1889.6,1889.2,16.57477749]
["bitfinex","ETHUSD",1742313139648,9.99536127,1889.5,1889.2,11.28165749]
["bitfinex","ETHUSD",1742313139865,5.29281,1889.4,1889.2,5.23820749]
["bitfinex","ETHUSD",1742313140381,5.29281,1889.4,1889.3,0.52382075]
["bitfinex","ETHUSD",1742313140584,9.99536127,1889.5,1889.3,0.52382075]
["bitfinex","ETHUSD",1742313140884,5.29214,1889.6,1889.4,0.7565]
["bitfinex","ETHUSD",1742313141385,9.99474127,1889.7,1889.4,6.04918]
["bitfinex","ETHUSD",1742313141583,5.29221,1889.6,1889.4,0.7565]
["bitfinex","ETHUSD",1742313141884,5.2924,1889.5,1889.3,0.52382075]
["bitfinex","ETHUSD",1742313142087,15.28744127,1889.6,1889.3,0.52382075]
["bitfinex","ETHUSD",1742313142267,5.29243,1889.5,1889.3,0.52382075]
["bitfinex","ETHUSD",1742313142583,5.29243,1889.5,1889.2,1.83073203]
["bitfinex","ETHUSD",1742313142584,5.29268,1889.4,1889.2,0.7945]
["bitfinex","ETHUSD",1742313142885,10.58502,1889.5,1889.3,35.0]
["bitfinex","ETHUSD",1742313143383,9.99555127,1889.4,1889.3,35.0]
["bitfinex","ETHUSD",1742313144279,10.77785127,1889.4,1889.3,35.0]
["bitfinex","ETHUSD",1742313144582,10.77785127,1889.4,1888.9,5.2939]
["bitfinex","ETHUSD",1742313144583,5.29352,1889.1,1888.8,31.96535]
["bitfinex","ETHUSD",1742313144772,9.99617127,1889.2,1889.1,5.299]
["bitfinex","ETHUSD",1742313145144,9.99617127,1889.2,1889.1,35.0]
["bitfinex","ETHUSD",1742313145544,5.2938,1889.0,1888.9,5.298]
["bitfinex","ETHUSD",1742313145764,9.99667127,1889.0,1888.9,5.298]
["bitfinex","ETHUSD",1742313146446,5.29443,1888.8,1888.7,5.304]
["bitfinex","ETHUSD",1742313147665,5.2941,1888.9,1888.7,5.304]
["bitfinex","ETHUSD",1742313148060,5.29383,1889.0,1888.7,5.90977]
["bitfinex","ETHUSD",1742313148259,5.29383,1889.0,1888.7,11.20432]
["bitfinex","ETHUSD",1742313148552,4.70287127,1889.2,1888.7,5.90977]
["bitfinex","ETHUSD",1742313148756,5.29421,1888.9,1888.7,5.304]
["bitfinex","ETHUSD",1742313149551,9.99708127,1888.9,1888.7,5.304]
["bitfinex","ETHUSD",1742313149793,5.29464,1888.7,1888.5,7.24605545]
["bitfinex","ETHUSD",1742313149953,9.99779127,1888.6,1888.3,6.1188]
["bitfinex","ETHUSD",1742313150294,5.29586,1888.3,1888.0,0.8108]
["bitfinex","ETHUSD",1742313150451,9.99835127,1888.4,1888.1,5.323]
["bitfinex","ETHUSD",1742313150653,5.29548,1888.4,1888.1,12.291967]
["bitfinex","ETHUSD",1742313151300,5.29495,1888.6,1888.2,6.12034]
["bitfinex","ETHUSD",1742313151449,4.70287127,1888.7,1888.2,0.8244]
["bitfinex","ETHUSD",1742313151649,5.29505,1888.6,1888.2,6.1204]
["bitfinex","ETHUSD",1742313151891,5.29521,1888.5,1888.2,6.1204]
["bitfinex","ETHUSD",1742313152095,5.29521,1888.5,1888.2,6.97419625]
["bitfinex","ETHUSD",1742313152476,9.99752127,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1742313152990,15.29235127,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1742313153301,4.70287127,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1742313153504,10.58903,1888.8,1888.4,5.29539]
["bitfinex","ETHUSD",1742313153682,5.29445,1888.8,1888.6,0.8099]
["bitfinex","ETHUSD",1742313153869,10.58844,1888.9,1888.6,0.8099]
["bitfinex","ETHUSD",1742313154067,5.29448,1888.8,1888.6,0.8099]
["bitfinex","ETHUSD",1742313154297,5.2941,1888.9,1888.6,0.8099]
["bitfinex","ETHUSD",1742313155381,10.58837,1888.9,1888.6,0.8099]
["bitfinex","ETHUSD",1742313155714,5.2941,1888.9,1888.6,0.8099]
["bitfinex","ETHUSD",1742313155878,9.99697127,1888.9,1888.6,0.8099]
["bitfinex","ETHUSD",1742313156513,4.70287127,1888.8,1888.6,0.8099]
["bitfinex","ETHUSD",1742313156674,5.29442,1888.8,1888.6,0.8099]
["bitfinex","ETHUSD",1742313156870,9.99697127,1888.9,1888.6,6.10471]
["bitfinex","ETHUSD",1742313157511,9.99697127,1888.9,1888.6,7.88053084]
["bitfinex","ETHUSD",1742313158083,5.29355,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1742313158296,9.99587127,1889.3,1888.9,11.40956]
["bitfinex","ETHUSD",1742313158473,5.29272,1889.4,1889.0,6.434546]
["bitfinex","ETHUSD",1742313158668,5.29243,1889.5,1889.1,5.34627823]
["bitfinex","ETHUSD",1742313158902,5.29212,1889.6,1889.2,11.3897]
["bitfinex","ETHUSD",1742313159106,10.58392,1889.7,1889.3,10.60877]
["bitfinex","ETHUSD",1742313159407,4.70287127,1889.5,1889.3,7.60255]
["bitfinex","ETHUSD",1742313159703,4.70287127,1889.5,1889.3,8.68655162]
["bitfinex","ETHUSD",1742313159908,5.29238,1889.6,1889.3,8.68655162]
["bitfinex","ETHUSD",1742313160215,0.831,1890.0,1889.5,5.29226]
["bitfinex","ETHUSD",1742313160510,5.29111,1890.0,1889.6,6.589536]
["bitfinex","ETHUSD",1742313160710,5.29111,1890.0,1889.7,5.317]
["bitfinex","ETHUSD",1742313160914,5.29058,1890.2,1889.8,5.29146]
["bitfinex","ETHUSD",1742313161218,10.58123,1890.2,1889.8,5.29146]
["bitfinex","ETHUSD",1742313161511,9.99360127,1890.1,1889.7,22.06054]
["bitfinex","ETHUSD",1742313161809,5.29073,1890.1,1889.7,24.3963466]
["bitfinex","ETHUSD",1742313162018,5.29156,1889.8,1889.7,11.477]
["bitfinex","ETHUSD",1742313162198,5.29156,1889.8,1889.7,6.16]
["bitfinex","ETHUSD",1742313162402,5.24156,1889.8,1889.7,11.475]
["bitfinex","ETHUSD",1742313162612,6.76773955,1889.8,1889.7,5.315]
["bitfinex","ETHUSD",1742313163247,5.24156,1889.8,1889.7,5.315]
["bitfinex","ETHUSD",1742313164315,5.29131,1889.9,1889.7,5.315]
["bitfinex","ETHUSD",1742313165429,5.29156,1889.8,1889.7,5.315]
["bitfinex","ETHUSD",1742313165588,10.02021551,1889.9,1889.7,5.315]
["bitfinex","ETHUSD",1742313165788,5.29156,1889.8,1889.7,5.315]
["bitfinex","ETHUSD",1742313166085,5.29131,1889.9,1889.7,5.315]
["bitfinex","ETHUSD",1742313166483,5.29102,1890.0,1889.7,6.0931]
["bitfinex","ETHUSD",1742313166796,5.29131,1889.9,1889.7,6.0931]
["bitfinex","ETHUSD",1742313167010,10.58279,1889.9,1889.7,6.0931]
["bitfinex","ETHUSD",1742313167341,10.58279,1889.9,1889.7,5.315]
["bitfinex","ETHUSD",1742313167486,5.29156,1889.8,1889.7,5.315]
["bitfinex","ETHUSD",1742313167849,10.58398,1889.7,1889.6,5.306]
["bitfinex","ETHUSD",1742313168126,15.31288551,1889.7,1889.6,5.306]
["bitfinex","ETHUSD",1742313168285,16.08058551,1889.7,1889.6,5.306]
["bitfinex","ETHUSD",1742313169021,11.35168,1889.7,1889.6,5.306]
["bitfinex","ETHUSD",1742313169822,16.08058551,1889.7,1889.6,5.306]
["bitfinex","ETHUSD",1742313170407,17.7159294,1889.7,1889.6,5.306]
["bitfinex","ETHUSD",1742313171125,17.7159294,1889.7,1889.1,25.80631]
["bitfinex","ETHUSD",1742313171126,5.29324,1889.2,1889.1,18.331]
["bitfinex","ETHUSD",1742313171333,15.31454551,1889.4,1889.1,6.128]
["bitfinex","ETHUSD",1742313171533,5.29313,1889.3,1889.1,8.31]
["bitfinex","ETHUSD",1742313171731,10.58629,1889.3,1889.1,8.31]
["bitfinex","ETHUSD",1742313172111,10.02214551,1889.2,1889.1,5.31]
["bitfinex","ETHUSD",1742313172444,5.29324,1889.2,1889.1,5.31]
["bitfinex","ETHUSD",1742313173132,5.29324,1889.2,1889.0,8.306]
["bitfinex","ETHUSD",1742313173318,5.29313,1889.3,1889.0,8.306]
["bitfinex","ETHUSD",1742313173519,5.29313,1889.3,1889.0,9.85315771]
["bitfinex","ETHUSD",1742313173831,5.29249,1889.5,1889.1,10.58679]
["bitfinex","ETHUSD",1742313174032,10.58511,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1742313174335,5.29249,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1742313174539,10.02106551,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1742313174838,10.02106551,1889.6,1889.3,0.8164]
["bitfinex","ETHUSD",1742313175033,5.29216,1889.6,1889.3,6.10933]
["bitfinex","ETHUSD",1742313175538,5.29216,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313175739,10.58445,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313176038,5.29216,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313176409,5.29216,1889.6,1889.4,6.447526]
["bitfinex","ETHUSD",1742313176639,5.29186,1889.7,1889.4,6.447526]
["bitfinex","ETHUSD",1742313177249,5.29213,1889.6,1889.4,6.447526]
["bitfinex","ETHUSD",1742313177658,10.02103551,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313178167,5.2924,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313178330,6.0855,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313180517,5.2924,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313181754,10.02103551,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313181755,5.29213,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313181911,5.29213,1889.6,1889.4,5.8366]
["bitfinex","ETHUSD",1742313183152,15.32951047,1889.7,1889.4,5.8366]
["bitfinex","ETHUSD",1742313183363,10.03756047,1889.7,1889.4,5.8366]
["bitfinex","ETHUSD",1742313183527,5.29189,1889.7,1889.5,0.58366]
["bitfinex","ETHUSD",1742313183917,10.03756047,1889.7,1889.5,0.58366]
["bitfinex","ETHUSD",1742313184855,10.03788047,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313185153,10.03807047,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313186156,4.74567047,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313187027,5.29186,1889.7,1889.4,5.306]
["bitfinex","ETHUSD",1742313187360,5.29215,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313187921,4.74567047,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313188419,4.74567047,1889.5,1889.4,6.365894]
["bitfinex","ETHUSD",1742313188866,10.03754047,1889.7,1889.4,6.365894]
["bitfinex","ETHUSD",1742313189348,15.32954047,1889.7,1889.4,6.365894]
["bitfinex","ETHUSD",1742313189547,4.74567047,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313190080,10.78968047,1889.8,1889.4,11.36015]
["bitfinex","ETHUSD",1742313190368,4.74567047,1889.6,1889.4,11.36015]
["bitfinex","ETHUSD",1742313190538,4.74567047,1889.6,1889.4,13.025455]
["bitfinex","ETHUSD",1742313191161,4.74567047,1889.6,1889.4,7.732905]
["bitfinex","ETHUSD",1742313191335,10.03788047,1889.6,1889.4,6.0676]
["bitfinex","ETHUSD",1742313191663,15.33023047,1889.6,1889.4,5.306]
["bitfinex","ETHUSD",1742313191864,5.2924,1889.5,1889.4,5.306]
["bitfinex","ETHUSD",1742313193935,5.29282,1889.4,1889.3,5.262]
["bitfinex","ETHUSD",1742313194135,10.03849047,1889.4,1889.3,5.262]
["bitfinex","ETHUSD",1742313194761,5.29296,1889.3,1889.2,5.259]
["bitfinex","ETHUSD",1742313195666,5.29296,1889.3,1889.2,5.256]
["bitfinex","ETHUSD",1742313196074,5.29324,1889.2,1889.0,1.81482699]
["bitfinex","ETHUSD",1742313196378,5.2938,1889.0,1888.9,6.16]
["bitfinex","ETHUSD",1742313196533,5.29408,1888.9,1888.8,17.507]
["bitfinex","ETHUSD",1742313196733,5.29408,1888.9,1888.8,22.766]
["bitfinex","ETHUSD",1742313197037,10.03975047,1888.9,1888.8,5.259]
["bitfinex","ETHUSD",1742313197274,10.03947047,1889.0,1888.8,5.259]
["bitfinex","ETHUSD",1742313197459,10.03947047,1889.0,1888.8,5.7849]
["bitfinex","ETHUSD",1742313197460,4.74567047,1889.0,1888.8,5.7849]
["bitfinex","ETHUSD",1742313197634,5.29361,1889.1,1888.8,5.7849]
["bitfinex","ETHUSD",1742313197832,4.74567047,1889.2,1888.9,0.7759]
["bitfinex","ETHUSD",1742313198177,4.74567047,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1742313198469,10.03875047,1889.3,1889.0,1.136348]
["bitfinex","ETHUSD",1742313198630,10.03875047,1889.3,1889.1,35.0]
["bitfinex","ETHUSD",1742313198969,15.33190047,1889.3,1889.1,35.0]
["bitfinex","ETHUSD",1742313199170,10.03875047,1889.3,1889.1,35.0]
["bitfinex","ETHUSD",1742313199533,10.03891047,1889.2,1889.1,35.0]
["bitfinex","ETHUSD",1742313199733,10.03891047,1889.2,1889.1,40.26]
["bitfinex","ETHUSD",1742313200077,4.74567047,1889.2,1889.1,40.26]
["bitfinex","ETHUSD",1742313200281,4.74567047,1889.2,1889.1,40.8786903]
["bitfinex","ETHUSD",1742313200580,10.03891047,1889.2,1889.1,40.8786903]
["bitfinex","ETHUSD",1742313200781,4.74567047,1889.2,1889.1,40.8786903]
["bitfinex","ETHUSD",1742313201287,10.03838047,1889.4,1889.1,40.8786903]
["bitfinex","ETHUSD",1742313201781,5.29299,1889.3,1889.1,40.8786903]
["bitfinex","ETHUSD",1742313202653,5.29299,1889.3,1889.2,0.65484075]
["bitfinex","ETHUSD",1742313203197,5.29324,1889.2,1889.1,5.8736903]
["bitfinex","ETHUSD",1742313203396,10.03891047,1889.2,1889.1,5.255]
["bitfinex","ETHUSD",1742313203564,10.03891047,1889.2,1889.1,40.255]
["bitfinex","ETHUSD",1742313206166,10.03891047,1889.2,1889.1,35.0]
["bitfinex","ETHUSD",1742313210487,5.29408,1888.9,1888.7,5.248]
["bitfinex","ETHUSD",1742313210788,10.04012047,1888.8,1888.7,5.248]
["bitfinex","ETHUSD",1742313211081,5.29408,1888.9,1888.7,40.248]
["bitfinex","ETHUSD",1742313211320,10.03975047,1888.9,1888.7,42.6057]
["bitfinex","ETHUSD",1742313211695,4.74567047,1888.9,1888.7,42.6057]
["bitfinex","ETHUSD",1742313211994,10.03925047,1889.1,1888.7,53.19463]
["bitfinex","ETHUSD",1742313212154,4.74567047,1889.1,1888.8,10.53243749]
["bitfinex","ETHUSD",1742313212354,4.74567047,1889.1,1888.9,0.7742]
["bitfinex","ETHUSD",1742313212753,4.74567047,1889.1,1889.0,35.0]
["bitfinex","ETHUSD",1742313213498,10.03919047,1889.1,1889.0,35.0]
["bitfinex","ETHUSD",1742313214496,4.74567047,1889.1,1889.0,38.27747328]
["bitfinex","ETHUSD",1742313214865,10.03919047,1889.1,1889.0,38.27747328]
["bitfinex","ETHUSD",1742313216519,10.03919047,1889.1,1889.0,35.0]
["bitfinex","ETHUSD",1742313216885,10.85119047,1889.1,1889.0,35.0]
["bitfinex","ETHUSD",1742313217783,5.29401,1889.0,1888.8,6.16]
["bitfinex","ETHUSD",1742313218119,5.29408,1888.9,1888.8,6.16]
["bitfinex","ETHUSD",1742313218415,10.03975047,1888.9,1888.8,41.16]
["bitfinex","ETHUSD",1742313219112,10.03975047,1888.9,1888.8,46.409]
["bitfinex","ETHUSD",1742313219316,4.74567047,1888.9,1888.8,51.28567]
["bitfinex","ETHUSD",1742313219515,6.10558,1889.1,1888.8,51.28567]
["bitfinex","ETHUSD",1742313219516,5.29358,1889.1,1888.8,51.28567]
["bitfinex","ETHUSD",1742313219717,10.03868047,1889.3,1888.9,6.10431]
["bitfinex","ETHUSD",1742313219887,10.03868047,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742313220233,10.03868047,1889.3,1889.1,0.529378]
["bitfinex","ETHUSD",1742313220524,10.03868047,1889.3,1889.1,35.529378]
["bitfinex","ETHUSD",1742313221104,10.03868047,1889.3,1889.2,5.249]
["bitfinex","ETHUSD",1742313221356,10.03808047,1889.5,1889.2,6.0743]
["bitfinex","ETHUSD",1742313221528,4.74567047,1889.4,1889.2,6.0743]
["bitfinex","ETHUSD",1742313221685,10.03836047,1889.4,1889.2,10.7640008]
["bitfinex","ETHUSD",1742313222215,10.03863047,1889.3,1889.2,5.249]
["bitfinex","ETHUSD",1742313222417,5.29324,1889.2,1889.1,35.0]
["bitfinex","ETHUSD",1742313222623,10.03891047,1889.2,1889.1,40.248]
["bitfinex","ETHUSD",1742313222826,5.29383,1889.0,1888.8,6.16]
["bitfinex","ETHUSD",1742313223017,10.58785,1889.0,1888.9,5.248]
["bitfinex","ETHUSD",1742313223418,10.58785,1889.0,1888.9,40.248]
["bitfinex","ETHUSD",1742313223838,10.03950047,1889.0,1888.9,40.248]
["bitfinex","ETHUSD",1742313225096,10.84290047,1889.0,1888.9,40.248]
["bitfinex","ETHUSD",1742313227017,5.29517,1888.6,1888.2,24.4981]
["bitfinex","ETHUSD",1742313227216,4.74567047,1888.3,1888.2,24.4981]
["bitfinex","ETHUSD",1742313227433,10.04124047,1888.4,1888.2,64.7471]
["bitfinex","ETHUSD",1742313227641,10.04143047,1888.3,1888.2,63.919]
["bitfinex","ETHUSD",1742313227838,10.04143047,1888.3,1888.2,60.759]
["bitfinex","ETHUSD",1742313228206,10.04143047,1888.3,1888.2,61.84437827]
["bitfinex","ETHUSD",1742313228541,10.04143047,1888.3,1888.2,57.759]
["bitfinex","ETHUSD",1742313228906,10.04143047,1888.3,1888.2,40.249]
["bitfinex","ETHUSD",1742313229605,10.04143047,1888.3,1888.2,35.0]
["bitfinex","ETHUSD",1742313235560,5.29626,1888.2,1888.0,6.165]
["bitfinex","ETHUSD",1742313235857,10.82639047,1888.1,1888.0,6.165]
["bitfinex","ETHUSD",1742313236158,12.43865552,1888.1,1888.0,35.005]
["bitfinex","ETHUSD",1742313237453,10.04199047,1888.1,1888.0,35.005]
["bitfinex","ETHUSD",1742313237660,5.29626,1888.2,1888.0,35.005]
["bitfinex","ETHUSD",1742313237866,4.74567047,1888.1,1888.0,40.256]
["bitfinex","ETHUSD",1742313238230,10.04199047,1888.1,1888.0,40.256]
["bitfinex","ETHUSD",1742313238431,10.04193047,1888.2,1888.0,40.256]
["bitfinex","ETHUSD",1742313238631,5.29626,1888.2,1888.0,40.256]
["bitfinex","ETHUSD",1742313238936,10.04193047,1888.2,1888.0,42.7207718]
["bitfinex","ETHUSD",1742313239140,5.29626,1888.2,1888.0,42.7207718]
["bitfinex","ETHUSD",1742313239452,5.29581,1888.3,1888.1,0.8112]
["bitfinex","ETHUSD",1742313239656,10.04148047,1888.3,1888.1,0.8112]
["bitfinex","ETHUSD",1742313239854,5.29521,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1742313240169,15.33576047,1888.6,1888.3,35.0]
["bitfinex","ETHUSD",1742313240377,4.74567047,1888.6,1888.4,5.251]
["bitfinex","ETHUSD",1742313240554,11.36642,1888.7,1888.5,0.5251]
["bitfinex","ETHUSD",1742313240555,10.04036047,1888.7,1888.5,0.5251]
["bitfinex","ETHUSD",1742313240756,4.74567047,1888.8,1888.5,5.8202]
["bitfinex","ETHUSD",1742313240951,10.03984047,1888.9,1888.6,35.0]
["bitfinex","ETHUSD",1742313241274,5.29417,1888.9,1888.6,39.61152]
["bitfinex","ETHUSD",1742313241453,0.7769,1889.1,1888.8,6.09914]
["bitfinex","ETHUSD",1742313241454,5.29353,1889.1,1888.8,6.09914]
["bitfinex","ETHUSD",1742313241638,4.74567047,1889.0,1888.9,5.251]
["bitfinex","ETHUSD",1742313242337,10.03947047,1889.0,1888.9,40.251]
["bitfinex","ETHUSD",1742313243436,10.03947047,1889.0,1888.9,35.0]
["bitfinex","ETHUSD",1742313243969,5.29408,1888.9,1888.7,6.16]
["bitfinex","ETHUSD",1742313244136,4.74567047,1888.8,1888.7,6.16]
["bitfinex","ETHUSD",1742313244461,10.04003047,1888.8,1888.7,41.16]
["bitfinex","ETHUSD",1742313244663,10.03948047,1889.0,1888.7,41.9872]
["bitfinex","ETHUSD",1742313244869,10.03929047,1889.1,1888.8,4.19872]
["bitfinex","ETHUSD",1742313245038,4.74567047,1889.0,1888.8,4.19872]
["bitfinex","ETHUSD",1742313245368,4.74567047,1889.0,1888.7,12.28161]
["bitfinex","ETHUSD",1742313245537,10.03929047,1889.1,1888.8,35.0]
["bitfinex","ETHUSD",1742313245736,10.03929047,1889.1,1888.8,40.29433]
["bitfinex","ETHUSD",1742313246838,10.03929047,1889.1,1888.8,46.45433]
["bitfinex","ETHUSD",1742313247364,4.74567047,1889.0,1888.8,41.16]
["bitfinex","ETHUSD",1742313247668,4.74567047,1888.9,1888.8,41.16]
["bitfinex","ETHUSD",1742313247865,4.74567047,1888.9,1888.8,45.46357631]
["bitfinex","ETHUSD",1742313248266,5.29362,1889.1,1888.8,50.75780631]
["bitfinex","ETHUSD",1742313248267,4.74567047,1889.1,1888.8,50.75780631]
["bitfinex","ETHUSD",1742313248434,4.74567047,1889.0,1888.8,45.46357631]
["bitfinex","ETHUSD",1742313248638,10.03947047,1889.0,1888.8,45.46357631]
["bitfinex","ETHUSD",1742313248839,4.74567047,1888.9,1888.8,41.16]
["bitfinex","ETHUSD",1742313249035,10.03975047,1888.9,1888.8,41.16]
["bitfinex","ETHUSD",1742313249280,10.03975047,1888.9,1888.8,46.41]
["bitfinex","ETHUSD",1742313249570,10.84785047,1888.9,1888.8,6.16]
["bitfinex","ETHUSD",1742313249740,12.46201552,1888.9,1888.8,6.16]
["bitfinex","ETHUSD",1742313250287,10.84785047,1888.9,1888.8,6.16]
["bitfinex","ETHUSD",1742313251668,5.29464,1888.7,1888.6,40.249]
["bitfinex","ETHUSD",1742313251980,10.03978047,1888.9,1888.6,40.249]
["bitfinex","ETHUSD",1742313252264,15.33405047,1888.9,1888.7,2.79325096]
["bitfinex","ETHUSD",1742313252431,15.33405047,1888.9,1888.6,40.249]
["bitfinex","ETHUSD",1742313252849,10.58784,1889.0,1888.7,0.7583]
["bitfinex","ETHUSD",1742313253088,10.04003047,1888.8,1888.6,40.249]
["bitfinex","ETHUSD",1742313253287,10.04031047,1888.7,1888.6,40.249]
["bitfinex","ETHUSD",1742313254065,10.04031047,1888.7,1888.6,35.0]
["bitfinex","ETHUSD",1742313254784,6.06604,1888.7,1888.6,35.0]
["bitfinex","ETHUSD",1742313255793,5.29492,1888.6,1888.5,5.249]
["bitfinex","ETHUSD",1742313255958,5.2952,1888.5,1888.4,6.16]
["bitfinex","ETHUSD",1742313256314,10.81847047,1888.5,1888.4,35.0]
["bitfinex","ETHUSD",1742313256584,12.37438486,1888.5,1888.4,35.0]
["bitfinex","ETHUSD",1742313258987,6.12682,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313259192,10.87249047,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313259487,10.87249047,1888.1,1888.0,35.005]
["bitfinex","ETHUSD",1742313261659,10.87249047,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313261982,12.48309752,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313263797,17.22876799,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313264295,17.77876799,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313265172,13.03309752,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313265474,12.48309752,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313267903,12.48309752,1888.1,1888.0,35.005]
["bitfinex","ETHUSD",1742313269197,10.04199047,1888.1,1888.0,35.005]
["bitfinex","ETHUSD",1742313270701,10.81409047,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313270913,15.55976094,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313272072,16.10976094,1888.1,1888.0,0.005]
["bitfinex","ETHUSD",1742313272403,5.29773,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313272603,10.04340047,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313275171,10.85970047,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313275619,11.40970047,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313275780,13.12124466,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313279237,13.80095457,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313279586,13.12124466,1887.6,1887.5,0.005]
["bitfinex","ETHUSD",1742313280230,12.56918513,1887.6,1886.9,0.005]
["bitfinex","ETHUSD",1742313280386,10.04508047,1887.0,1886.9,0.005]
["bitfinex","ETHUSD",1742313281226,10.44236918,1887.0,1886.9,0.005]
["bitfinex","ETHUSD",1742313282030,10.44236918,1887.0,1886.1,0.7646]
["bitfinex","ETHUSD",1742313282031,0.8255,1886.8,1886.1,0.7646]
["bitfinex","ETHUSD",1742313282238,5.2998,1886.9,1886.5,0.7646]
["bitfinex","ETHUSD",1742313282389,4.74567047,1886.8,1886.5,6.06534]
["bitfinex","ETHUSD",1742313282746,4.74567047,1886.8,1886.5,17.52601]
["bitfinex","ETHUSD",1742313282881,5.69679871,1887.0,1886.6,1.752601]
["bitfinex","ETHUSD",1742313283229,4.74567047,1886.9,1886.7,0.8318]
["bitfinex","ETHUSD",1742313285513,4.74567047,1886.9,1886.7,6.13179]
["bitfinex","ETHUSD",1742313285715,4.74567047,1887.1,1886.8,10.59976]
["bitfinex","ETHUSD",1742313285920,4.74567047,1887.1,1886.9,0.7646]
["bitfinex","ETHUSD",1742313286145,4.74567047,1887.1,1886.9,1.98236]
["bitfinex","ETHUSD",1742313286774,4.74567047,1887.1,1886.9,7.28196]
["bitfinex","ETHUSD",1742313289046,4.74567047,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742313289634,4.74567047,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742313289829,6.05765,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1742313290031,4.74567047,1887.5,1887.3,5.29846]
["bitfinex","ETHUSD",1742313290339,4.74567047,1887.5,1887.2,11.31035]
["bitfinex","ETHUSD",1742313290545,4.74567047,1887.3,1887.2,6.0117]
["bitfinex","ETHUSD",1742313291144,4.74567047,1887.3,1887.2,5.253]
["bitfinex","ETHUSD",1742313291351,10.04424047,1887.3,1887.2,5.253]
["bitfinex","ETHUSD",1742313291956,10.04424047,1887.3,1887.0,0.816]
["bitfinex","ETHUSD",1742313292152,4.74567047,1887.1,1887.0,0.816]
["bitfinex","ETHUSD",1742313293171,4.74567047,1887.1,1887.0,6.11541]
["bitfinex","ETHUSD",1742313293355,4.74567047,1887.1,1887.0,7.782211]
["bitfinex","ETHUSD",1742313293737,4.74567047,1887.1,1887.0,2.482801]
["bitfinex","ETHUSD",1742313293936,4.74567047,1887.1,1887.0,0.816]
["bitfinex","ETHUSD",1742313294154,5.29829,1887.4,1887.0,6.11541]
["bitfinex","ETHUSD",1742313294383,4.74567047,1887.1,1887.0,6.11541]
["bitfinex","ETHUSD",1742313295181,11.36456,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1742313295385,4.74567047,1887.2,1887.1,5.29912]
["bitfinex","ETHUSD",1742313295878,4.74567047,1887.2,1887.1,6.44057]
["bitfinex","ETHUSD",1742313296190,4.74567047,1887.2,1887.1,7.22847]
["bitfinex","ETHUSD",1742313296881,4.74567047,1887.2,1887.1,6.08702]
["bitfinex","ETHUSD",1742313297986,4.74567047,1887.2,1887.1,0.7879]
["bitfinex","ETHUSD",1742313298187,4.74567047,1887.2,1887.1,6.08703]
["bitfinex","ETHUSD",1742313299460,4.74567047,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742313300476,4.74567047,1887.4,1887.3,11.34757]
["bitfinex","ETHUSD",1742313300676,4.74567047,1887.4,1887.3,5.253]
["bitfinex","ETHUSD",1742313301271,6.46129576,1887.8,1887.3,5.253]
["bitfinex","ETHUSD",1742313301471,4.74567047,1887.4,1887.3,15.84977]
["bitfinex","ETHUSD",1742313302036,4.74567047,1887.4,1887.3,10.55135]
["bitfinex","ETHUSD",1742313302249,4.74567047,1887.4,1887.3,5.253]
["bitfinex","ETHUSD",1742313302660,4.74567047,1887.4,1887.3,10.55157]
["bitfinex","ETHUSD",1742313304047,4.74567047,1887.4,1887.3,11.37907]
["bitfinex","ETHUSD",1742313304253,4.74567047,1887.6,1887.5,5.2979]
["bitfinex","ETHUSD",1742313304959,4.74567047,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1742313305121,4.74567047,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742313305933,0.8331,1888.1,1887.7,0.8275]
["bitfinex","ETHUSD",1742313306133,4.74567047,1888.0,1887.8,5.2969]
["bitfinex","ETHUSD",1742313306348,4.74567047,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742313306846,4.74567047,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742313307038,4.74567047,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742313307347,0.8331,1888.3,1888.1,3.0]
["bitfinex","ETHUSD",1742313307348,4.74567047,1888.3,1888.1,3.0]
["bitfinex","ETHUSD",1742313307815,4.74567047,1888.3,1888.1,8.29632]
["bitfinex","ETHUSD",1742313308845,4.74567047,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742313309148,4.74567047,1888.3,1888.1,8.29616]
["bitfinex","ETHUSD",1742313309351,4.74567047,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742313309852,4.74567047,1888.5,1888.3,8.29575]
["bitfinex","ETHUSD",1742313311634,4.74567047,1888.4,1888.3,8.29575]
["bitfinex","ETHUSD",1742313311823,4.74567047,1888.4,1888.3,3.0]
["bitfinex","ETHUSD",1742313312242,4.74567047,1888.4,1888.3,8.29576]
["bitfinex","ETHUSD",1742313312444,4.74567047,1888.5,1888.3,8.29562]
["bitfinex","ETHUSD",1742313312643,4.74567047,1888.6,1888.5,8.2952]
["bitfinex","ETHUSD",1742313313158,4.74567047,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742313313657,5.54437047,1888.6,1888.3,3.0]
["bitfinex","ETHUSD",1742313313963,4.74567047,1888.4,1888.2,8.29604]
["bitfinex","ETHUSD",1742313314863,4.74567047,1888.4,1888.3,8.29576]
["bitfinex","ETHUSD",1742313315061,0.7987,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742313315263,0.7987,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1742313315264,5.54437047,1888.6,1888.3,3.0]
["bitfinex","ETHUSD",1742313315462,5.54437047,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1742313315463,4.74567047,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742313316857,4.74567047,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742313317060,4.74567047,1888.4,1888.2,8.29596]
["bitfinex","ETHUSD",1742313317061,4.74567047,1888.4,1888.2,13.59186]
["bitfinex","ETHUSD",1742313317375,4.74567047,1888.5,1888.4,3.0]
["bitfinex","ETHUSD",1742313317728,0.8332,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742313317932,0.8332,1888.4,1888.1,3.0]
["bitfinex","ETHUSD",1742313318163,4.74567047,1888.3,1888.1,8.29628]
["bitfinex","ETHUSD",1742313318363,0.807,1888.7,1888.1,3.0]
["bitfinex","ETHUSD",1742313318529,4.74567047,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742313318728,4.74567047,1888.4,1888.3,38.0]
["bitfinex","ETHUSD",1742313319165,4.74567047,1888.4,1888.3,43.29576]
["bitfinex","ETHUSD",1742313319469,4.74567047,1888.4,1888.3,38.0]
["bitfinex","ETHUSD",1742313319642,4.74567047,1888.4,1888.3,43.29576]
["bitfinex","ETHUSD",1742313321855,4.74567047,1888.4,1888.3,44.06066]
["bitfinex","ETHUSD",1742313322375,4.74567047,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742313322562,4.74567047,1888.6,1888.5,8.2952]
["bitfinex","ETHUSD",1742313324045,4.74567047,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742313324259,5.50367047,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742313324559,5.29521,1888.5,1888.4,3.0]
["bitfinex","ETHUSD",1742313324755,11.12076852,1888.5,1888.3,3.0]
["bitfinex","ETHUSD",1742313324996,0.7803,1888.4,1888.3,3.0]
["bitfinex","ETHUSD",1742313327290,6.07578,1888.4,1888.3,3.0]
["bitfinex","ETHUSD",1742313327466,0.7803,1888.4,1888.3,3.0]
["bitfinex","ETHUSD",1742313328676,0.7803,1888.4,1888.3,38.0]
["bitfinex","ETHUSD",1742313329075,4.74567047,1888.4,1888.3,38.0]
["bitfinex","ETHUSD",1742313331402,4.74567047,1888.4,1888.3,43.29576]
["bitfinex","ETHUSD",1742313331790,4.74567047,1888.4,1888.3,44.11936]
["bitfinex","ETHUSD",1742313332578,4.74567047,1888.4,1888.3,43.29576]
["bitfinex","ETHUSD",1742313332800,5.53037047,1888.4,1888.3,38.0]
["bitfinex","ETHUSD",1742313333478,4.74567047,1888.4,1888.3,43.29576]
["bitfinex","ETHUSD",1742313333979,4.74567047,1888.4,1888.3,44.07916]
["bitfinex","ETHUSD",1742313334280,4.74567047,1888.4,1888.3,49.016666]
["bitfinex","ETHUSD",1742313335432,4.74567047,1888.4,1888.3,48.233266]
["bitfinex","ETHUSD",1742313335584,4.74567047,1888.4,1888.3,43.29576]
["bitfinex","ETHUSD",1742313336925,4.74567047,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742313337123,4.74567047,1888.7,1888.4,6.06815]
["bitfinex","ETHUSD",1742313337386,4.74567047,1888.5,1888.4,9.202195]
["bitfinex","ETHUSD",1742313337595,4.74567047,1888.5,1888.4,44.202195]
["bitfinex","ETHUSD",1742313337795,4.74567047,1888.5,1888.4,43.29538]
["bitfinex","ETHUSD",1742313341021,4.74567047,1888.7,1888.5,13.59009]
["bitfinex","ETHUSD",1742313341242,4.74567047,1888.7,1888.5,13.59013]
["bitfinex","ETHUSD",1742313341627,4.74567047,1888.7,1888.5,3.0]
["bitfinex","ETHUSD",1742313344661,0.7571,1888.6,1888.4,3.0]
["bitfinex","ETHUSD",1742313344815,5.29559,1888.4,1888.1,6.16]
["bitfinex","ETHUSD",1742313345155,10.79879047,1888.3,1888.0,35.0]
["bitfinex","ETHUSD",1742313345358,4.74567047,1888.1,1887.7,5.29742]
["bitfinex","ETHUSD",1742313345528,4.74567047,1887.9,1887.6,10.59522]
["bitfinex","ETHUSD",1742313345724,4.74567047,1887.9,1887.7,40.29735]
["bitfinex","ETHUSD",1742313345957,4.74567047,1888.0,1887.8,5.29701]
["bitfinex","ETHUSD",1742313346128,4.74567047,1888.0,1887.9,3.0]
["bitfinex","ETHUSD",1742313346658,4.74567047,1888.0,1887.7,35.0]
["bitfinex","ETHUSD",1742313346896,4.74567047,1887.8,1887.7,38.0]
["bitfinex","ETHUSD",1742313347760,4.74567047,1887.8,1887.7,35.0]
["bitfinex","ETHUSD",1742313347955,5.33933281,1887.8,1887.7,38.0]
["bitfinex","ETHUSD",1742313348257,0.7838,1887.6,1887.3,10.54756]
["bitfinex","ETHUSD",1742313348457,4.74567047,1887.4,1887.3,13.54756]
["bitfinex","ETHUSD",1742313348652,4.74567047,1887.4,1887.3,10.54756]
["bitfinex","ETHUSD",1742313349052,4.74567047,1887.4,1887.3,48.54756]
["bitfinex","ETHUSD",1742313349586,4.74567047,1887.4,1887.3,40.29857]
["bitfinex","ETHUSD",1742313349798,6.67480234,1887.8,1887.3,40.29834]
["bitfinex","ETHUSD",1742313349998,4.74567047,1887.5,1887.4,3.0]
["bitfinex","ETHUSD",1742313350157,4.74567047,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1742313350868,4.74567047,1887.7,1887.6,35.0]
["bitfinex","ETHUSD",1742313352101,10.04312047,1887.7,1887.6,35.0]
["bitfinex","ETHUSD",1742313353025,0.8044,1887.3,1887.1,3.0]
["bitfinex","ETHUSD",1742313353174,4.74567047,1887.2,1886.8,5.29992]
["bitfinex","ETHUSD",1742313353367,4.74567047,1887.0,1886.9,38.0]
["bitfinex","ETHUSD",1742313354215,4.74567047,1887.2,1886.9,43.29969]
["bitfinex","ETHUSD",1742313354404,4.74567047,1887.2,1887.1,3.0]
["bitfinex","ETHUSD",1742313354773,5.30067752,1887.2,1887.1,3.0]
["bitfinex","ETHUSD",1742313355107,5.30067752,1887.2,1886.9,35.0]
["bitfinex","ETHUSD",1742313355272,4.74567047,1887.0,1886.9,35.0]
["bitfinex","ETHUSD",1742313355474,4.74567047,1887.0,1886.9,38.0]
["bitfinex","ETHUSD",1742313355875,4.74567047,1887.0,1886.9,35.0]
["bitfinex","ETHUSD",1742313356108,5.22023752,1887.0,1886.9,35.0]
["bitfinex","ETHUSD",1742313356424,11.71268829,1887.0,1886.9,35.0]
["bitfinex","ETHUSD",1742313356918,6.41327829,1887.0,1886.9,35.0]
["bitfinex","ETHUSD",1742313357132,6.41327829,1887.0,1886.6,8.30049]
["bitfinex","ETHUSD",1742313357280,4.74567047,1886.8,1886.6,8.30049]
["bitfinex","ETHUSD",1742313357474,4.74567047,1886.7,1886.6,8.30049]
["bitfinex","ETHUSD",1742313357675,4.74567047,1886.7,1886.6,38.0]
["bitfinex","ETHUSD",1742313357876,11.31128752,1886.7,1886.6,35.0]
["bitfinex","ETHUSD",1742313358125,6.01103752,1886.7,1886.3,6.16]
["bitfinex","ETHUSD",1742313358332,4.74567047,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1742313358493,4.74567047,1886.3,1886.0,6.35536729]
["bitfinex","ETHUSD",1742313358826,4.74567047,1886.3,1886.1,5.30192]
["bitfinex","ETHUSD",1742313358997,4.74567047,1886.3,1886.2,3.0]
["bitfinex","ETHUSD",1742313359178,4.74567047,1886.3,1886.0,1.05315729]
["bitfinex","ETHUSD",1742313359522,4.74567047,1886.2,1886.0,6.35537729]
["bitfinex","ETHUSD",1742313359704,4.74567047,1886.3,1886.1,5.30185]
["bitfinex","ETHUSD",1742313359907,5.50827047,1886.5,1886.2,10.60296]
["bitfinex","ETHUSD",1742313360206,5.50827047,1886.5,1886.2,5.30141]
["bitfinex","ETHUSD",1742313360426,4.74567047,1886.4,1886.1,5.30176]
["bitfinex","ETHUSD",1742313360725,4.74567047,1886.4,1886.2,5.30149]
["bitfinex","ETHUSD",1742313361232,0.39692638,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742313361581,5.34677422,1886.6,1886.3,10.60256]
["bitfinex","ETHUSD",1742313361797,5.34677422,1886.6,1886.4,35.0]
["bitfinex","ETHUSD",1742313362622,5.34677422,1886.6,1886.4,5.30108]
["bitfinex","ETHUSD",1742313362821,0.8004,1886.7,1886.5,5.30068]
["bitfinex","ETHUSD",1742313363120,5.54607047,1886.7,1886.6,35.0]
["bitfinex","ETHUSD",1742313363484,5.54607047,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742313363683,5.54607047,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1742313364006,5.54607047,1886.7,1886.5,5.30065]
["bitfinex","ETHUSD",1742313365416,5.54607047,1886.7,1886.4,40.30094]
["bitfinex","ETHUSD",1742313365635,4.74567047,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742313366715,5.15175239,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742313367689,1.35500705,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1742313367886,4.74567047,1886.6,1886.4,3.0]
["bitfinex","ETHUSD",1742313368290,4.74567047,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742313368532,10.83199047,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742313368793,5.53117047,1886.5,1886.3,3.0]
["bitfinex","ETHUSD",1742313369096,5.30113,1886.4,1886.0,8.30221]
["bitfinex","ETHUSD",1742313369290,4.74567047,1886.1,1885.9,5.4143244]
["bitfinex","ETHUSD",1742313369490,4.74567047,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313369708,10.04789047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313369909,4.74567047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313370120,5.75045952,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313370925,11.81057952,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313371491,6.50835952,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313371992,4.74567047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313372611,10.84229047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313372818,11.23115337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313375325,5.92893337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313376950,11.23115337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313377244,12.88447171,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313377910,7.58225171,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313378845,12.88447171,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313379222,7.58225171,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313380509,12.88447171,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313381136,7.58225171,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313381350,5.13453337,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313381849,5.13453337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313382215,10.43675337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313382535,11.20075337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313382720,12.85103471,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313382922,7.54881471,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313383419,12.85103471,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313383638,7.54881471,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313384147,6.78481471,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313384387,5.13453337,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313384544,5.30142,1886.3,1885.9,6.1726644]
["bitfinex","ETHUSD",1742313384745,4.74567047,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1742313384944,4.74567047,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742313386167,4.74567047,1886.2,1886.0,10.6041]
["bitfinex","ETHUSD",1742313386368,4.74567047,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742313386567,5.22023752,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1742313386959,5.22023752,1886.2,1886.0,10.60415]
["bitfinex","ETHUSD",1742313387145,5.22023752,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1742313388059,4.74567047,1886.1,1886.0,10.6041]
["bitfinex","ETHUSD",1742313388443,4.74567047,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313388737,4.74567047,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313388937,4.74567047,1886.1,1886.0,5.30213]
["bitfinex","ETHUSD",1742313389164,5.22023752,1886.1,1886.0,5.30213]
["bitfinex","ETHUSD",1742313389888,4.74567047,1886.1,1886.0,5.30213]
["bitfinex","ETHUSD",1742313390457,4.74567047,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742313390995,4.74567047,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742313391289,5.27554922,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742313391490,5.27554922,1886.3,1886.1,5.3018]
["bitfinex","ETHUSD",1742313391791,10.57698922,1886.3,1886.0,5.30216]
["bitfinex","ETHUSD",1742313392014,10.57698922,1886.3,1885.9,5.4142144]
["bitfinex","ETHUSD",1742313392015,4.74567047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313392218,4.74567047,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313392374,4.74567047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313392574,4.74567047,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313393514,4.74567047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313393688,5.22023752,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313393893,4.74567047,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313394094,5.1432126,1886.0,1885.9,5.4143644]
["bitfinex","ETHUSD",1742313394415,11.13286875,1886.3,1886.0,5.30194]
["bitfinex","ETHUSD",1742313394416,0.52987875,1886.3,1886.0,5.30194]
["bitfinex","ETHUSD",1742313394596,4.74567047,1886.2,1886.0,5.30194]
["bitfinex","ETHUSD",1742313396586,4.74567047,1886.2,1886.0,10.60405]
["bitfinex","ETHUSD",1742313396788,4.74567047,1886.2,1886.0,10.60402]
["bitfinex","ETHUSD",1742313397340,4.74567047,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742313397927,0.52987875,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742313398122,4.74567047,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742313398302,4.74567047,1886.4,1886.2,10.60319]
["bitfinex","ETHUSD",1742313398502,4.74567047,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742313399032,5.30188,1886.2,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313399237,0.530188,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742313399440,4.74567047,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742313399643,4.74567047,1886.1,1885.9,5.4142744]
["bitfinex","ETHUSD",1742313400155,4.74567047,1886.1,1885.9,5.4142144]
["bitfinex","ETHUSD",1742313400340,5.57037047,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313400548,6.65759152,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313400926,11.95963152,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313401120,5.30222,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313401621,11.95963152,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313402130,11.95970152,1886.1,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313402335,1.19597015,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313402649,1.60166006,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313403262,5.255,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742313403558,4.74567047,1886.2,1885.9,5.4143044]
["bitfinex","ETHUSD",1742313403765,4.74567047,1886.2,1886.0,5.30221]
["bitfinex","ETHUSD",1742313404065,4.74567047,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1742313404263,5.30175,1886.2,1885.9,5.4143444]
["bitfinex","ETHUSD",1742313404464,4.74567047,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1742313405066,10.04736047,1886.2,1885.9,5.4142644]
["bitfinex","ETHUSD",1742313405366,4.74567047,1886.0,1885.9,5.4142644]
["bitfinex","ETHUSD",1742313405526,4.74567047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313406362,5.51587047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313406530,16.07309047,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313409505,16.47482561,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313409797,18.10647,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313414499,18.65647,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313414683,18.10647,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313414884,5.91760561,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313415187,11.21982561,1886.0,1885.9,0.1118644]
["bitfinex","ETHUSD",1742313418806,5.30356,1885.6,1885.3,0.7911]
["bitfinex","ETHUSD",1742313419008,6.46760561,1886.0,1885.3,6.09529]
["bitfinex","ETHUSD",1742313419009,4.74567047,1885.4,1885.3,6.09529]
["bitfinex","ETHUSD",1742313419208,4.74567047,1885.5,1885.4,5.30374]
["bitfinex","ETHUSD",1742313420218,5.30391,1885.4,1885.1,0.7773]
["bitfinex","ETHUSD",1742313420410,4.74567047,1885.2,1885.1,6.08184]
["bitfinex","ETHUSD",1742313424325,5.77821705,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742313424326,0.40497199,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742313424489,4.74567047,1885.6,1885.5,5.30348]
["bitfinex","ETHUSD",1742313425318,10.04916047,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1742313425492,4.74567047,1885.4,1885.3,5.25413]
["bitfinex","ETHUSD",1742313426318,4.74567047,1885.6,1885.5,5.30343]
["bitfinex","ETHUSD",1742313427008,5.14792988,1885.6,1885.5,5.30343]
["bitfinex","ETHUSD",1742313427329,4.74567047,1885.7,1885.6,5.3032]
["bitfinex","ETHUSD",1742313427516,4.74567047,1885.7,1885.5,6.12333]
["bitfinex","ETHUSD",1742313427517,4.74567047,1885.7,1885.5,0.8199]
["bitfinex","ETHUSD",1742313427834,4.74567047,1885.6,1885.3,11.39168]
["bitfinex","ETHUSD",1742313427995,4.74567047,1885.4,1885.3,6.08749]
["bitfinex","ETHUSD",1742313428329,4.74567047,1885.4,1885.3,6.08759]
["bitfinex","ETHUSD",1742313429399,0.40832282,1885.6,1885.4,5.30366]
["bitfinex","ETHUSD",1742313429602,12.225673,1885.8,1885.5,5.30348]
["bitfinex","ETHUSD",1742313429804,4.74567047,1885.6,1885.4,5.30366]
["bitfinex","ETHUSD",1742313430214,10.87376047,1885.6,1885.2,5.30429]
["bitfinex","ETHUSD",1742313430413,4.74567047,1885.6,1885.5,5.30351]
["bitfinex","ETHUSD",1742313430818,4.74567047,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1742313431018,0.47456705,1885.5,1885.4,5.30379]
["bitfinex","ETHUSD",1742313431531,5.14234516,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742313432034,5.14234516,1885.6,1885.4,5.30371]
["bitfinex","ETHUSD",1742313432350,5.14234516,1885.6,1885.3,5.30398]
["bitfinex","ETHUSD",1742313432507,5.14234516,1885.6,1885.2,5.30442]
["bitfinex","ETHUSD",1742313432508,4.74567047,1885.4,1885.2,5.30442]
["bitfinex","ETHUSD",1742313432704,5.30431,1885.3,1885.0,6.07212]
["bitfinex","ETHUSD",1742313433044,5.30431,1885.3,1884.8,3.0]
["bitfinex","ETHUSD",1742313433045,4.74567047,1885.1,1884.8,13.61111]
["bitfinex","ETHUSD",1742313433205,4.74567047,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1742313433636,4.74567047,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1742313433801,4.74567047,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742313434943,4.74567047,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1742313435146,5.68451856,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1742313435449,5.68451856,1885.1,1884.8,10.61088]
["bitfinex","ETHUSD",1742313435605,5.68451856,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1742313435804,5.68451856,1885.1,1884.8,10.61086]
["bitfinex","ETHUSD",1742313436028,0.56845186,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313436311,4.74567047,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1742313436619,5.14011763,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1742313437142,5.14011763,1885.1,1884.9,5.30523]
["bitfinex","ETHUSD",1742313438336,0.8013,1885.0,1884.8,5.30548]
["bitfinex","ETHUSD",1742313438541,4.74567047,1884.9,1884.8,5.30548]
["bitfinex","ETHUSD",1742313439044,5.30701,1884.3,1883.9,0.8297]
["bitfinex","ETHUSD",1742313439342,4.74567047,1884.1,1883.8,5.30825]
["bitfinex","ETHUSD",1742313439520,4.74567047,1884.1,1884.0,5.4197072]
["bitfinex","ETHUSD",1742313440129,4.74567047,1884.5,1884.2,5.30723]
["bitfinex","ETHUSD",1742313440316,4.74567047,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1742313440505,6.1161,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1742313440506,5.291,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1742313440732,10.03667047,1884.6,1884.5,5.37389778]
["bitfinex","ETHUSD",1742313440933,4.74567047,1884.6,1884.5,5.37389778]
["bitfinex","ETHUSD",1742313441136,4.74567047,1884.6,1884.5,0.06745778]
["bitfinex","ETHUSD",1742313441337,5.14180986,1884.6,1884.5,0.06745778]
["bitfinex","ETHUSD",1742313441567,6.71718585,1884.6,1884.5,0.06745778]
["bitfinex","ETHUSD",1742313441766,6.71718585,1884.6,1884.4,5.30664]
["bitfinex","ETHUSD",1742313441963,4.74567047,1884.5,1884.3,5.30679]
["bitfinex","ETHUSD",1742313442673,4.74567047,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742313443056,23.39869705,1884.9,1884.4,5.3066]
["bitfinex","ETHUSD",1742313443273,4.74567047,1884.8,1884.6,5.30599]
["bitfinex","ETHUSD",1742313443571,4.74567047,1884.7,1884.6,5.30599]
["bitfinex","ETHUSD",1742313443946,4.74567047,1884.9,1884.8,5.30546]
["bitfinex","ETHUSD",1742313444151,4.74567047,1884.9,1884.6,5.3061]
["bitfinex","ETHUSD",1742313444515,3.0766,1884.6,1884.4,5.30659]
["bitfinex","ETHUSD",1742313444651,4.74567047,1884.7,1884.3,0.7994]
["bitfinex","ETHUSD",1742313444652,4.74567047,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742313446071,0.47456705,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742313446272,4.74567047,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742313447143,1.18176014,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1742313447442,4.74567047,1884.9,1884.8,5.30551]
["bitfinex","ETHUSD",1742313448552,5.30396,1885.4,1884.8,5.30551]
["bitfinex","ETHUSD",1742313448553,0.7698,1885.4,1884.8,5.30551]
["bitfinex","ETHUSD",1742313448879,3.52856322,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742313449076,3.52856322,1885.4,1885.2,5.30439]
["bitfinex","ETHUSD",1742313449263,3.52856322,1885.4,1885.2,5.30433]
["bitfinex","ETHUSD",1742313449455,0.39621722,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313449656,11.34742,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1742313449851,11.34742,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1742313449852,16.65096,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1742313450056,11.34742,1885.6,1885.2,10.60865]
["bitfinex","ETHUSD",1742313450288,1.134742,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1742313450485,4.74567047,1885.3,1885.2,10.60869]
["bitfinex","ETHUSD",1742313452765,4.74567047,1885.3,1885.2,11.42179]
["bitfinex","ETHUSD",1742313453371,4.74567047,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313453681,5.22023752,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313453858,4.74567047,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313454555,4.74567047,1885.5,1885.3,5.30391]
["bitfinex","ETHUSD",1742313454556,4.74567047,1885.6,1885.2,0.8131]
["bitfinex","ETHUSD",1742313454793,4.74567047,1885.6,1885.5,5.30348]
["bitfinex","ETHUSD",1742313454993,5.15166985,1885.6,1885.5,5.30348]
["bitfinex","ETHUSD",1742313455293,5.66683684,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1742313455467,4.74567047,1885.4,1885.3,5.30414]
["bitfinex","ETHUSD",1742313456005,4.74567047,1885.4,1885.2,6.11757]
["bitfinex","ETHUSD",1742313456301,5.30428,1885.3,1884.9,11.4652]
["bitfinex","ETHUSD",1742313456503,4.74567047,1885.0,1884.9,5.3052]
["bitfinex","ETHUSD",1742313456881,4.74567047,1885.0,1884.8,10.61102]
["bitfinex","ETHUSD",1742313457075,4.74567047,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313457706,4.74567047,1885.0,1884.7,10.61161]
["bitfinex","ETHUSD",1742313457707,6.08460469,1885.0,1884.7,10.61161]
["bitfinex","ETHUSD",1742313457870,4.74567047,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742313458076,4.74567047,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1742313458308,0.51403422,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313458509,5.14034223,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1742313458691,10.6108,1884.8,1884.2,6.16]
["bitfinex","ETHUSD",1742313458904,4.74567047,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1742313459105,4.74567047,1884.5,1884.3,10.61381]
["bitfinex","ETHUSD",1742313459301,4.74567047,1884.5,1884.3,5.3069]
["bitfinex","ETHUSD",1742313459691,10.56633053,1884.5,1884.1,5.30745]
["bitfinex","ETHUSD",1742313459892,4.74567047,1884.3,1884.0,0.9003572]
["bitfinex","ETHUSD",1742313460104,5.82059006,1884.5,1884.2,5.3071]
["bitfinex","ETHUSD",1742313460105,5.25976053,1884.5,1884.2,5.3071]
["bitfinex","ETHUSD",1742313460426,4.74567047,1884.6,1884.4,10.61336]
["bitfinex","ETHUSD",1742313460614,4.74567047,1884.6,1884.4,5.30664]
["bitfinex","ETHUSD",1742313461074,4.74567047,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742313461280,4.74567047,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742313461475,5.3065,1884.5,1884.2,6.0891]
["bitfinex","ETHUSD",1742313461679,5.50427047,1884.6,1884.2,8.30729]
["bitfinex","ETHUSD",1742313461680,4.74567047,1884.3,1884.2,8.30729]
["bitfinex","ETHUSD",1742313462198,4.74567047,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742313462402,4.74567047,1884.5,1884.2,4.361488]
["bitfinex","ETHUSD",1742313462709,4.74567047,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742313463185,4.74567047,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1742313463384,4.74567047,1884.3,1884.0,5.4196872]
["bitfinex","ETHUSD",1742313463590,0.7827,1884.6,1884.3,5.30687]
["bitfinex","ETHUSD",1742313463784,1.141367,1884.6,1884.3,0.7987]
["bitfinex","ETHUSD",1742313464003,4.74567047,1884.6,1884.5,10.61288]
["bitfinex","ETHUSD",1742313464593,0.7827,1884.9,1884.7,5.30579]
["bitfinex","ETHUSD",1742313464794,4.74567047,1884.8,1884.7,5.30579]
["bitfinex","ETHUSD",1742313465108,4.74567047,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1742313465311,4.74567047,1884.7,1884.6,5.30615]
["bitfinex","ETHUSD",1742313465612,0.7827,1884.9,1884.5,5.30633]
["bitfinex","ETHUSD",1742313465915,4.74567047,1885.1,1884.9,5.30515]
["bitfinex","ETHUSD",1742313466298,4.74567047,1885.1,1884.8,6.12639]
["bitfinex","ETHUSD",1742313466485,4.74567047,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1742313466887,0.7901,1885.4,1885.1,5.30456]
["bitfinex","ETHUSD",1742313467087,10.62968,1885.5,1885.2,5.30423]
["bitfinex","ETHUSD",1742313467088,4.74567047,1885.3,1885.2,5.30423]
["bitfinex","ETHUSD",1742313467806,4.74567047,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313468317,4.74567047,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742313469204,0.7626,1885.4,1885.1,5.3046]
["bitfinex","ETHUSD",1742313469410,4.74567047,1885.2,1885.1,5.3046]
["bitfinex","ETHUSD",1742313469918,4.74567047,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1742313470118,4.74567047,1885.2,1885.0,10.60978]
["bitfinex","ETHUSD",1742313470315,4.74567047,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313470620,4.74567047,1885.2,1885.1,40.30475]
["bitfinex","ETHUSD",1742313471486,4.74567047,1885.2,1885.0,5.30484]
["bitfinex","ETHUSD",1742313471693,5.78960428,1885.2,1885.0,10.60972]
["bitfinex","ETHUSD",1742313471920,4.74567047,1885.2,1885.0,10.60972]
["bitfinex","ETHUSD",1742313472619,4.74567047,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313473825,10.08767047,1885.4,1885.2,5.30423]
["bitfinex","ETHUSD",1742313474204,15.39173047,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1742313474405,4.74567047,1885.2,1885.1,5.30472]
["bitfinex","ETHUSD",1742313474625,4.74567047,1885.2,1885.0,5.3049]
["bitfinex","ETHUSD",1742313474928,6.00463752,1885.2,1885.0,5.30501]
["bitfinex","ETHUSD",1742313475109,5.30482,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1742313475308,4.74567047,1885.0,1884.8,5.30556]
["bitfinex","ETHUSD",1742313475732,4.74567047,1885.0,1884.8,40.30556]
["bitfinex","ETHUSD",1742313476027,6.15011103,1885.0,1884.8,35.0]
["bitfinex","ETHUSD",1742313476594,6.15011103,1885.0,1884.8,45.61083]
["bitfinex","ETHUSD",1742313476818,5.14506198,1885.0,1884.8,40.30539]
["bitfinex","ETHUSD",1742313477219,5.14506198,1885.0,1884.8,45.61085]
["bitfinex","ETHUSD",1742313477519,5.14506198,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313477721,5.14506198,1885.0,1884.8,40.30556]
["bitfinex","ETHUSD",1742313478027,5.14506198,1885.0,1884.8,35.0]
["bitfinex","ETHUSD",1742313478325,4.74567047,1885.0,1884.8,35.0]
["bitfinex","ETHUSD",1742313478718,4.74567047,1885.0,1884.8,40.30547]
["bitfinex","ETHUSD",1742313478919,4.74567047,1885.0,1884.8,45.61087]
["bitfinex","ETHUSD",1742313479111,4.74567047,1885.0,1884.8,40.3054]
["bitfinex","ETHUSD",1742313479515,4.74567047,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313479718,5.14047448,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313479914,4.74567047,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313480100,4.74567047,1885.4,1885.2,10.60859]
["bitfinex","ETHUSD",1742313480323,5.80069422,1885.4,1885.2,5.30427]
["bitfinex","ETHUSD",1742313481035,5.80069422,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313481233,4.74567047,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313481558,5.3063,1884.6,1884.2,5.30713]
["bitfinex","ETHUSD",1742313481855,0.7527,1884.2,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313481998,5.30753,1884.2,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313482336,10.05324047,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313482702,16.26104047,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313482906,11.35266252,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313483241,5.50917047,1884.3,1884.1,5.30749]
["bitfinex","ETHUSD",1742313483449,5.52305543,1884.3,1884.0,5.4195672]
["bitfinex","ETHUSD",1742313483656,5.52305543,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742313483817,0.7635,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1742313484150,5.93046509,1884.6,1884.4,35.0]
["bitfinex","ETHUSD",1742313484349,1.17090966,1884.6,1884.4,40.30656]
["bitfinex","ETHUSD",1742313484529,0.7635,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742313484705,10.21755543,1884.7,1884.3,3.0]
["bitfinex","ETHUSD",1742313484900,10.21755543,1884.7,1884.5,5.30635]
["bitfinex","ETHUSD",1742313485104,10.21755543,1884.7,1884.6,35.0]
["bitfinex","ETHUSD",1742313485337,5.458,1884.7,1884.6,43.30616]
["bitfinex","ETHUSD",1742313485506,5.95038252,1884.9,1884.7,5.30574]
["bitfinex","ETHUSD",1742313485830,0.39992709,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742313486030,5.56885543,1885.1,1884.8,10.61106]
["bitfinex","ETHUSD",1742313486208,5.56885543,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1742313486535,5.56885543,1885.1,1884.9,5.30523]
["bitfinex","ETHUSD",1742313486740,22.78812248,1885.3,1885.0,5.3048]
["bitfinex","ETHUSD",1742313487045,2.27881225,1885.2,1885.0,5.3048]
["bitfinex","ETHUSD",1742313487345,2.27881225,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1742313487346,4.75955543,1885.1,1884.9,5.30515]
["bitfinex","ETHUSD",1742313487551,4.75955543,1885.1,1884.9,10.61035]
["bitfinex","ETHUSD",1742313487710,4.75955543,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742313487902,4.75955543,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313488106,6.2509,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313488107,11.01045543,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313488306,4.75955543,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313488824,5.30251,1885.9,1885.5,5.30335]
["bitfinex","ETHUSD",1742313489024,4.75955543,1885.7,1885.5,5.30335]
["bitfinex","ETHUSD",1742313489204,4.75955543,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742313489633,4.75955543,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1742313489836,10.06389543,1885.3,1884.9,5.30519]
["bitfinex","ETHUSD",1742313490025,4.75955543,1885.1,1884.9,5.30519]
["bitfinex","ETHUSD",1742313490204,4.75955543,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742313491153,4.75955543,1885.3,1885.2,5.30436]
["bitfinex","ETHUSD",1742313491951,4.75955543,1885.3,1885.0,8.30493]
["bitfinex","ETHUSD",1742313492111,4.75955543,1885.1,1884.8,6.08638]
["bitfinex","ETHUSD",1742313492311,4.75955543,1885.1,1884.9,5.30525]
["bitfinex","ETHUSD",1742313492508,4.75955543,1885.1,1884.9,10.61043]
["bitfinex","ETHUSD",1742313493537,4.75955543,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742313493941,0.86648538,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313494130,0.86648538,1885.2,1884.8,5.30537]
["bitfinex","ETHUSD",1742313494329,4.75955543,1885.0,1884.8,5.30537]
["bitfinex","ETHUSD",1742313494536,5.23551097,1885.0,1884.8,10.6108]
["bitfinex","ETHUSD",1742313495152,5.23551097,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313496118,0.47595554,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313496319,5.62604081,1885.2,1885.0,5.305]
["bitfinex","ETHUSD",1742313497920,5.62604081,1885.2,1884.9,10.61048]
["bitfinex","ETHUSD",1742313498120,5.62604081,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742313499155,0.39052984,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313499354,4.75955543,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1742313499556,4.97898,1885.1,1885.0,5.30498]
["bitfinex","ETHUSD",1742313499761,4.75955543,1885.3,1885.0,10.60996]
["bitfinex","ETHUSD",1742313499959,10.06376543,1885.3,1884.9,43.3053]
["bitfinex","ETHUSD",1742313500166,4.75955543,1885.1,1884.7,8.30567]
["bitfinex","ETHUSD",1742313500333,5.56375543,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1742313500533,5.56375543,1885.1,1884.8,40.30548]
["bitfinex","ETHUSD",1742313500734,0.55637554,1885.0,1884.8,5.30548]
["bitfinex","ETHUSD",1742313500949,5.63258246,1885.2,1884.8,5.30543]
["bitfinex","ETHUSD",1742313501274,0.39707149,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742313501475,5.52145543,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742313501637,11.34960643,1885.8,1885.5,5.30355]
["bitfinex","ETHUSD",1742313501837,4.75955543,1885.6,1885.4,5.30391]
["bitfinex","ETHUSD",1742313502082,0.47595554,1885.5,1885.3,8.30408]
["bitfinex","ETHUSD",1742313502277,4.75955543,1885.4,1885.2,5.30442]
["bitfinex","ETHUSD",1742313502466,4.75955543,1885.4,1885.2,5.30433]
["bitfinex","ETHUSD",1742313502976,4.70955543,1885.4,1885.2,10.60869]
["bitfinex","ETHUSD",1742313503178,4.70955543,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313503394,5.16245095,1885.6,1885.3,10.60838]
["bitfinex","ETHUSD",1742313503596,5.16245095,1885.6,1885.2,10.6086]
["bitfinex","ETHUSD",1742313503597,4.76804802,1885.4,1885.2,10.6086]
["bitfinex","ETHUSD",1742313503892,4.76804802,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742313504636,4.76804802,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742313504989,5.28429312,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313505192,4.76804802,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313505649,0.39076876,1885.6,1885.4,10.60769]
["bitfinex","ETHUSD",1742313505991,4.76804802,1885.5,1885.4,10.60769]
["bitfinex","ETHUSD",1742313506291,4.76804802,1885.5,1885.4,5.30378]
["bitfinex","ETHUSD",1742313507061,4.76804802,1885.5,1885.4,9.60126611]
["bitfinex","ETHUSD",1742313507255,0.7569,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742313507448,4.76804802,1885.7,1885.6,5.30318]
["bitfinex","ETHUSD",1742313509162,5.53774802,1886.1,1885.9,5.30225]
["bitfinex","ETHUSD",1742313509483,4.76804802,1886.1,1885.9,5.25225]
["bitfinex","ETHUSD",1742313509998,4.76804802,1886.1,1885.9,10.55461]
["bitfinex","ETHUSD",1742313510197,4.76804802,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742313510406,4.76804802,1886.2,1885.9,10.6047]
["bitfinex","ETHUSD",1742313510559,4.76804802,1886.1,1885.9,5.30229]
["bitfinex","ETHUSD",1742313510984,4.76804802,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742313511507,4.76804802,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742313511660,4.76804802,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742313511855,4.76804802,1886.4,1885.8,3.0]
["bitfinex","ETHUSD",1742313512189,4.76804802,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742313512720,4.76804802,1886.4,1886.2,5.30155]
["bitfinex","ETHUSD",1742313512933,4.76804802,1886.4,1886.2,10.60308]
["bitfinex","ETHUSD",1742313513133,4.76804802,1886.4,1885.9,5.30247]
["bitfinex","ETHUSD",1742313513134,5.30152,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1742313513292,5.30152,1886.3,1885.7,3.0]
["bitfinex","ETHUSD",1742313513293,10.07031802,1886.0,1885.7,3.0]
["bitfinex","ETHUSD",1742313513492,4.76804802,1885.8,1885.7,8.30307]
["bitfinex","ETHUSD",1742313514117,4.76804802,1885.8,1885.1,11.46462]
["bitfinex","ETHUSD",1742313514118,5.30387,1885.5,1884.8,5.3056]
["bitfinex","ETHUSD",1742313514427,0.7831,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1742313514428,4.76804802,1885.4,1885.3,5.30414]
["bitfinex","ETHUSD",1742313514720,4.76804802,1885.4,1885.2,5.30443]
["bitfinex","ETHUSD",1742313515225,4.75339584,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742313515951,4.75339584,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313516219,4.75339584,1885.5,1885.0,3.0]
["bitfinex","ETHUSD",1742313516436,4.75339584,1885.3,1884.9,0.7864]
["bitfinex","ETHUSD",1742313516596,4.75339584,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1742313516791,4.75339584,1885.3,1884.9,11.39684]
["bitfinex","ETHUSD",1742313516792,10.05764584,1885.3,1884.9,11.39684]
["bitfinex","ETHUSD",1742313517127,10.05764584,1885.3,1884.9,6.0916]
["bitfinex","ETHUSD",1742313517622,4.75339584,1885.3,1885.0,5.30498]
["bitfinex","ETHUSD",1742313517846,4.75339584,1885.3,1885.1,5.30473]
["bitfinex","ETHUSD",1742313518207,4.75339584,1885.3,1885.1,10.60937]
["bitfinex","ETHUSD",1742313518524,10.59874712,1885.5,1885.1,10.60937]
["bitfinex","ETHUSD",1742313518725,5.29509712,1885.5,1885.2,5.30433]
["bitfinex","ETHUSD",1742313519623,4.75339584,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742313519852,4.75339584,1885.6,1885.3,6.11444]
["bitfinex","ETHUSD",1742313520158,4.75339584,1885.6,1885.3,11.41847]
["bitfinex","ETHUSD",1742313520368,5.75905342,1885.6,1885.3,11.41847]
["bitfinex","ETHUSD",1742313520853,5.75905342,1885.6,1885.4,5.30388]
["bitfinex","ETHUSD",1742313521036,5.75905342,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742313521340,4.75339584,1885.7,1885.5,5.30343]
["bitfinex","ETHUSD",1742313521646,4.75339584,1885.7,1885.6,35.0]
["bitfinex","ETHUSD",1742313522625,5.30368,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1742313522823,4.75339584,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742313523020,4.75339584,1885.4,1885.3,35.0]
["bitfinex","ETHUSD",1742313523481,10.87980584,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1742313523943,10.87980584,1885.4,1885.1,35.0]
["bitfinex","ETHUSD",1742313524118,5.57589584,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742313524446,6.68867528,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742313524825,6.68867528,1885.4,1885.3,35.0]
["bitfinex","ETHUSD",1742313525025,0.7544,1885.2,1884.7,1.06173508]
["bitfinex","ETHUSD",1742313525223,0.7544,1885.2,1884.1,10.9974]
["bitfinex","ETHUSD",1742313525224,10.81347584,1884.8,1884.1,0.7963]
["bitfinex","ETHUSD",1742313525429,10.06021584,1884.4,1884.1,0.7963]
["bitfinex","ETHUSD",1742313525650,5.30705,1884.3,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313525958,4.75339584,1884.2,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313526119,5.70212894,1884.3,1884.0,5.45513899]
["bitfinex","ETHUSD",1742313526314,0.39511894,1884.3,1884.0,5.45513899]
["bitfinex","ETHUSD",1742313526519,11.40075784,1884.4,1884.0,5.45513899]
["bitfinex","ETHUSD",1742313526718,11.40075784,1884.4,1884.1,5.30754]
["bitfinex","ETHUSD",1742313526914,4.75339584,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1742313527220,5.30618,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1742313527221,10.05957584,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1742313527849,10.05957584,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1742313528050,10.05957584,1884.6,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313528051,0.7556,1884.2,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313528346,10.06096584,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313529755,5.50899584,1884.2,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313530065,4.75339584,1884.2,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313530549,15.36830584,1884.2,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313530753,6.35535442,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313530953,1.4411705,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313531155,4.75339584,1884.2,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313531320,16.40756584,1884.4,1884.0,5.45513899]
["bitfinex","ETHUSD",1742313531659,16.40756584,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1742313531660,4.75339584,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1742313531858,4.75339584,1884.2,1884.0,6.24959899]
["bitfinex","ETHUSD",1742313532067,4.75339584,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742313532675,6.11167,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313533030,0.8041,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313533256,5.70123547,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313533562,2.13160313,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313533928,6.88499897,1884.1,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313534647,5.51949584,1884.3,1884.0,0.14730899]
["bitfinex","ETHUSD",1742313534854,4.75339584,1884.3,1884.0,5.45506899]
["bitfinex","ETHUSD",1742313535181,4.75339584,1884.3,1884.0,10.76280899]
["bitfinex","ETHUSD",1742313535345,4.75339584,1884.3,1884.0,5.45504899]
["bitfinex","ETHUSD",1742313535670,6.31741142,1884.3,1884.1,35.0]
["bitfinex","ETHUSD",1742313536843,4.75339584,1884.3,1884.1,35.0]
["bitfinex","ETHUSD",1742313537047,4.75339584,1884.3,1884.1,40.30755]
["bitfinex","ETHUSD",1742313537283,4.75339584,1884.3,1884.1,35.0]
["bitfinex","ETHUSD",1742313538358,4.75339584,1884.3,1884.1,40.30746]
["bitfinex","ETHUSD",1742313538581,4.75339584,1884.3,1884.1,35.0]
["bitfinex","ETHUSD",1742313539102,4.69593813,1884.3,1884.1,35.0]
["bitfinex","ETHUSD",1742313539393,4.69593813,1884.3,1884.1,40.30745]
["bitfinex","ETHUSD",1742313539693,4.75339584,1884.5,1884.2,11.38339]
["bitfinex","ETHUSD",1742313539991,5.53709584,1884.7,1884.3,5.30676]
["bitfinex","ETHUSD",1742313540143,4.75339584,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1742313540347,4.75339584,1884.8,1884.6,35.0]
["bitfinex","ETHUSD",1742313540760,4.75339584,1884.8,1884.6,40.30616]
["bitfinex","ETHUSD",1742313540964,4.75339584,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742313541348,4.75339584,1884.8,1884.7,40.30588]
["bitfinex","ETHUSD",1742313541549,4.75339584,1884.8,1884.7,35.0]
["bitfinex","ETHUSD",1742313542049,5.30615,1884.7,1884.2,6.06847]
["bitfinex","ETHUSD",1742313542383,4.75339584,1884.5,1884.3,10.856]
["bitfinex","ETHUSD",1742313542593,10.05942584,1884.7,1884.4,35.0]
["bitfinex","ETHUSD",1742313542953,10.05942584,1884.7,1884.4,40.30672]
["bitfinex","ETHUSD",1742313543873,10.46163781,1884.7,1884.4,40.30672]
["bitfinex","ETHUSD",1742313544180,10.46163781,1884.7,1884.1,4.46248691]
["bitfinex","ETHUSD",1742313544383,10.05987584,1884.5,1884.1,8.30739]
["bitfinex","ETHUSD",1742313544682,10.05987584,1884.5,1884.1,43.30739]
["bitfinex","ETHUSD",1742313545178,4.75339584,1884.5,1884.3,5.30688]
["bitfinex","ETHUSD",1742313545982,4.75339584,1884.5,1884.4,35.0]
["bitfinex","ETHUSD",1742313546885,4.75339584,1884.6,1884.4,35.0]
["bitfinex","ETHUSD",1742313547312,4.75339584,1884.6,1884.4,40.30672]
["bitfinex","ETHUSD",1742313547488,4.75339584,1884.6,1884.4,35.0]
["bitfinex","ETHUSD",1742313548901,10.05963584,1884.6,1884.1,14.46753]
["bitfinex","ETHUSD",1742313549188,15.36595584,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1742313549383,4.75339584,1884.4,1884.1,14.46743]
["bitfinex","ETHUSD",1742313549687,4.75339584,1884.4,1884.1,19.77491]
["bitfinex","ETHUSD",1742313549893,4.75339584,1884.4,1884.2,35.0]
["bitfinex","ETHUSD",1742313550250,4.75339584,1884.4,1884.2,40.30729]
["bitfinex","ETHUSD",1742313550455,4.75339584,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742313550998,4.75339584,1884.4,1884.2,40.30729]
["bitfinex","ETHUSD",1742313552082,4.75339584,1884.4,1884.2,35.0]
["bitfinex","ETHUSD",1742313552458,10.06012584,1884.4,1884.2,35.0]
["bitfinex","ETHUSD",1742313552655,11.59678542,1884.4,1884.2,35.0]
["bitfinex","ETHUSD",1742313552859,5.30754,1884.2,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313553086,4.75339584,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313553301,4.75339584,1884.1,1884.0,35.1118572]
["bitfinex","ETHUSD",1742313553499,10.88216584,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313553706,11.88824942,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313554893,17.42024942,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313555509,17.97024942,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313555897,18.37628905,1884.1,1884.0,0.1118572]
["bitfinex","ETHUSD",1742313558811,6.06403,1883.7,1883.5,35.0]
["bitfinex","ETHUSD",1742313559009,4.75339584,1883.6,1883.5,35.0]
["bitfinex","ETHUSD",1742313559323,5.15946154,1883.6,1883.5,35.0]
["bitfinex","ETHUSD",1742313559973,5.30954,1883.4,1883.0,0.8093]
["bitfinex","ETHUSD",1742313560275,4.75339584,1883.1,1882.7,0.7763]
["bitfinex","ETHUSD",1742313560474,5.50639584,1883.3,1882.8,35.0]
["bitfinex","ETHUSD",1742313560705,4.75339584,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1742313560877,10.06338584,1883.3,1882.9,5.31089]
["bitfinex","ETHUSD",1742313561083,4.75339584,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1742313561431,4.77940337,1883.1,1882.8,5.31112]
["bitfinex","ETHUSD",1742313561725,4.77940337,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742313561883,4.77940337,1882.9,1882.8,40.31123]
["bitfinex","ETHUSD",1742313562285,4.77940337,1882.9,1882.2,0.8730572]
["bitfinex","ETHUSD",1742313562286,10.85421337,1882.9,1882.2,0.8730572]
["bitfinex","ETHUSD",1742313562481,4.77940337,1882.7,1882.5,5.31181]
["bitfinex","ETHUSD",1742313562808,10.09096337,1882.7,1882.6,35.0]
["bitfinex","ETHUSD",1742313563122,10.09096337,1882.7,1882.2,0.1118572]
["bitfinex","ETHUSD",1742313563123,5.31201,1882.6,1882.2,0.1118572]
["bitfinex","ETHUSD",1742313563283,4.7689341,1882.4,1882.2,5.4247872]
["bitfinex","ETHUSD",1742313563488,4.7689341,1882.4,1882.3,35.0]
["bitfinex","ETHUSD",1742313563680,10.0812941,1882.4,1882.3,35.0]
["bitfinex","ETHUSD",1742313563880,2.64274,1882.3,1882.2,0.1118572]
["bitfinex","ETHUSD",1742313564115,5.16230525,1882.4,1882.2,0.1118572]
["bitfinex","ETHUSD",1742313564616,5.16230525,1882.4,1882.2,5.4245872]
["bitfinex","ETHUSD",1742313564784,0.39337115,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742313564988,4.7689341,1882.6,1882.4,5.26211]
["bitfinex","ETHUSD",1742313565209,4.7689341,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742313565409,4.7689341,1882.8,1882.6,5.31171]
["bitfinex","ETHUSD",1742313565787,5.16980112,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742313566012,5.16980112,1882.8,1882.6,5.31163]
["bitfinex","ETHUSD",1742313566286,5.656972,1882.8,1882.7,40.31152]
["bitfinex","ETHUSD",1742313566482,0.48717088,1882.8,1882.7,45.00330204]
["bitfinex","ETHUSD",1742313566723,0.48717088,1882.8,1882.7,48.00330204]
["bitfinex","ETHUSD",1742313567638,0.48717088,1882.8,1882.7,48.80810204]
["bitfinex","ETHUSD",1742313568494,0.48717088,1882.8,1882.7,54.96810204]
["bitfinex","ETHUSD",1742313568720,4.7689341,1883.4,1883.2,5.30994]
["bitfinex","ETHUSD",1742313568917,4.7689341,1883.4,1882.7,0.05042704]
["bitfinex","ETHUSD",1742313568918,1.27509341,1883.3,1882.7,0.05042704]
["bitfinex","ETHUSD",1742313569095,4.7689341,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1742313569300,4.7689341,1883.1,1882.8,35.05016774]
["bitfinex","ETHUSD",1742313569596,4.7689341,1883.1,1882.9,5.31072]
["bitfinex","ETHUSD",1742313569803,4.7689341,1883.2,1882.9,6.06322]
["bitfinex","ETHUSD",1742313570008,4.7689341,1883.2,1883.0,0.05016774]
["bitfinex","ETHUSD",1742313570588,4.7689341,1883.2,1883.0,5.36080774]
["bitfinex","ETHUSD",1742313571082,4.7689341,1883.2,1883.0,5.36060774]
["bitfinex","ETHUSD",1742313571512,4.7689341,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742313572020,4.7689341,1883.6,1883.3,5.30968]
["bitfinex","ETHUSD",1742313572183,4.7689341,1883.6,1883.3,10.61936]
["bitfinex","ETHUSD",1742313572388,4.7689341,1883.6,1883.4,5.35945774]
["bitfinex","ETHUSD",1742313572592,4.7689341,1883.6,1883.4,0.05016774]
["bitfinex","ETHUSD",1742313572793,4.7689341,1883.6,1883.3,10.61953]
["bitfinex","ETHUSD",1742313572994,4.7689341,1883.6,1883.4,5.35961774]
["bitfinex","ETHUSD",1742313573196,5.32446751,1883.6,1883.4,0.05016774]
["bitfinex","ETHUSD",1742313573541,5.32446751,1883.6,1883.4,5.30948]
["bitfinex","ETHUSD",1742313573825,4.7689341,1883.6,1883.5,5.35942774]
["bitfinex","ETHUSD",1742313573993,4.7689341,1883.6,1883.5,0.05016774]
["bitfinex","ETHUSD",1742313574596,4.7689341,1883.6,1883.3,5.30978]
["bitfinex","ETHUSD",1742313574797,4.7689341,1883.4,1883.3,5.30978]
["bitfinex","ETHUSD",1742313575231,4.7689341,1883.6,1883.4,5.30939]
["bitfinex","ETHUSD",1742313575540,4.7689341,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742313575909,0.39876287,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742313576112,4.7689341,1883.8,1883.5,5.30914]
["bitfinex","ETHUSD",1742313576312,4.7689341,1883.6,1883.4,10.61896]
["bitfinex","ETHUSD",1742313576512,4.7689341,1883.6,1883.4,5.30948]
["bitfinex","ETHUSD",1742313577312,4.7689341,1883.6,1883.4,10.61888]
["bitfinex","ETHUSD",1742313577539,4.7689341,1883.7,1883.2,5.618]
["bitfinex","ETHUSD",1742313577842,4.7689341,1883.7,1883.6,5.30882]
["bitfinex","ETHUSD",1742313578041,5.17372553,1883.7,1883.6,5.30882]
["bitfinex","ETHUSD",1742313578543,4.7689341,1883.9,1883.7,5.30855]
["bitfinex","ETHUSD",1742313578742,4.7689341,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742313579310,5.25682711,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742313580018,0.48789301,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742313580342,3.01e-06,1883.9,1883.8,14.52149246]
["bitfinex","ETHUSD",1742313580510,3.01e-06,1883.9,1883.8,15.23451]
["bitfinex","ETHUSD",1742313580844,5.16388103,1884.6,1884.3,5.30683]
["bitfinex","ETHUSD",1742313581038,5.16388103,1884.6,1884.2,6.07336]
["bitfinex","ETHUSD",1742313581039,10.47017103,1884.6,1884.2,6.07336]
["bitfinex","ETHUSD",1742313581243,4.7689341,1884.4,1884.1,8.30751]
["bitfinex","ETHUSD",1742313581433,4.7689341,1884.5,1884.4,5.30658]
["bitfinex","ETHUSD",1742313581813,5.6000341,1884.7,1884.5,5.30636]
["bitfinex","ETHUSD",1742313582015,4.7689341,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742313582214,11.1507341,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1742313582410,4.7689341,1885.0,1884.7,5.30585]
["bitfinex","ETHUSD",1742313582639,4.7689341,1885.0,1884.7,5.30571]
["bitfinex","ETHUSD",1742313582948,4.7689341,1885.0,1884.8,5.30536]
["bitfinex","ETHUSD",1742313583241,4.7689341,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742313583421,0.39462758,1885.1,1884.9,10.61051]
["bitfinex","ETHUSD",1742313583619,5.6,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742313583832,5.6,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742313584017,5.6,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742313584218,7.16728441,1885.3,1885.0,10.60987]
["bitfinex","ETHUSD",1742313584538,7.16728441,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742313584740,4.7689341,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742313585043,4.7689341,1885.7,1885.4,5.30382]
["bitfinex","ETHUSD",1742313585247,4.7689341,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742313585541,6.07294849,1886.1,1885.5,5.3035]
["bitfinex","ETHUSD",1742313585542,5.5783341,1886.0,1885.5,5.30361]
["bitfinex","ETHUSD",1742313585741,4.7689341,1885.8,1885.5,10.60705]
["bitfinex","ETHUSD",1742313585914,4.7689341,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1742313586111,0.3913144,1886.2,1885.8,5.30266]
["bitfinex","ETHUSD",1742313586445,5.41916154,1886.2,1885.9,5.30237]
["bitfinex","ETHUSD",1742313586616,5.81187307,1886.2,1885.9,5.30237]
["bitfinex","ETHUSD",1742313587013,11.11365307,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1742313587236,5.41916154,1886.2,1885.8,5.3026]
["bitfinex","ETHUSD",1742313587543,5.41916154,1886.2,1885.9,5.30246]
["bitfinex","ETHUSD",1742313587752,0.54191615,1886.1,1885.9,5.30246]
["bitfinex","ETHUSD",1742313588243,5.30246,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1742313588431,4.7689341,1885.8,1885.6,10.60639]
["bitfinex","ETHUSD",1742313588634,5.24582751,1885.8,1885.6,10.60639]
["bitfinex","ETHUSD",1742313588837,5.24582751,1885.8,1885.6,5.30318]
["bitfinex","ETHUSD",1742313589020,0.47689341,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742313589218,4.7689341,1886.0,1885.7,10.60593]
["bitfinex","ETHUSD",1742313589419,0.54191615,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742313589618,0.8094,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1742313589849,0.8094,1886.3,1886.0,10.60429]
["bitfinex","ETHUSD",1742313590019,1.89734441,1886.3,1886.0,10.60429]
["bitfinex","ETHUSD",1742313590219,1.08794441,1886.3,1886.1,5.30179]
["bitfinex","ETHUSD",1742313590421,10.60394,1886.1,1885.7,5.592]
["bitfinex","ETHUSD",1742313590640,4.7689341,1886.0,1885.7,10.60587]
["bitfinex","ETHUSD",1742313590951,4.7689341,1886.0,1885.7,5.30286]
["bitfinex","ETHUSD",1742313591169,4.7689341,1885.8,1885.6,5.30314]
["bitfinex","ETHUSD",1742313591376,4.7689341,1885.8,1885.6,5.30333]
["bitfinex","ETHUSD",1742313591871,4.7689341,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1742313592074,4.7689341,1885.8,1885.5,10.60703]
["bitfinex","ETHUSD",1742313592245,5.82378685,1885.8,1885.5,5.30344]
["bitfinex","ETHUSD",1742313592775,5.82378685,1885.8,1885.5,10.60693]
["bitfinex","ETHUSD",1742313592978,5.82378685,1885.8,1885.5,5.30344]
["bitfinex","ETHUSD",1742313593841,4.7689341,1885.6,1885.4,5.3039]
["bitfinex","ETHUSD",1742313594271,10.0723441,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1742313594471,1.00723441,1885.5,1885.3,5.30413]
["bitfinex","ETHUSD",1742313595158,4.7689341,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1742313595346,0.39852933,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1742313595548,0.7923,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742313595749,0.7923,1885.7,1885.4,10.60756]
["bitfinex","ETHUSD",1742313595971,4.7689341,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1742313596167,0.47689341,1885.5,1885.3,5.30413]
["bitfinex","ETHUSD",1742313596473,0.47689341,1885.5,1885.3,5.30403]
["bitfinex","ETHUSD",1742313597175,1.05485275,1885.8,1885.2,0.7743]
["bitfinex","ETHUSD",1742313597394,5.3033,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742313597679,10.0717441,1885.8,1885.4,10.60752]
["bitfinex","ETHUSD",1742313597852,10.47816905,1885.8,1885.4,10.60752]
["bitfinex","ETHUSD",1742313598175,5.30317,1885.7,1885.3,13.60814]
["bitfinex","ETHUSD",1742313598367,15.78111905,1885.8,1885.4,5.30381]
["bitfinex","ETHUSD",1742313598565,1.0478169,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1742313598773,1.0478169,1885.7,1885.4,5.30374]
["bitfinex","ETHUSD",1742313598973,1.0478169,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742313599180,1.0478169,1885.7,1885.4,5.30374]
["bitfinex","ETHUSD",1742313599387,1.0478169,1885.7,1885.4,10.60747]
["bitfinex","ETHUSD",1742313599562,1.0478169,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1742313599764,1.0478169,1885.7,1885.5,5.30357]
["bitfinex","ETHUSD",1742313600707,0.55,1886.2,1885.5,5.30357]
["bitfinex","ETHUSD",1742313601282,0.55,1886.2,1885.4,3.0]
["bitfinex","ETHUSD",1742313601495,4.7689341,1886.0,1885.1,4.0691252]
["bitfinex","ETHUSD",1742313601695,10.8215741,1886.0,1885.6,5.30331]
["bitfinex","ETHUSD",1742313601886,6.38466741,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1742313602053,6.38466741,1885.9,1885.5,10.60712]
["bitfinex","ETHUSD",1742313602254,6.38466741,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1742313602556,1.08215741,1885.9,1885.6,5.30326]
["bitfinex","ETHUSD",1742313603105,6.38470741,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1742313603269,0.63847074,1885.8,1885.5,10.60701]
["bitfinex","ETHUSD",1742313603788,0.63847074,1885.8,1885.6,5.30334]
["bitfinex","ETHUSD",1742313603989,10.71023484,1885.8,1885.6,3.0]
["bitfinex","ETHUSD",1742313604285,10.71041484,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1742313604488,5.40740484,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1742313604657,1.08215741,1885.9,1885.6,5.30329]
["bitfinex","ETHUSD",1742313604860,6.38472741,1885.9,1885.6,5.30329]
["bitfinex","ETHUSD",1742313605189,6.78055553,1885.9,1885.6,5.3033]
["bitfinex","ETHUSD",1742313605385,6.78055553,1885.9,1885.5,10.60697]
["bitfinex","ETHUSD",1742313605589,4.7689341,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1742313605790,5.5570341,1885.5,1885.0,11.46499]
["bitfinex","ETHUSD",1742313605993,5.5570341,1885.5,1884.9,6.09196]
["bitfinex","ETHUSD",1742313605994,10.0733341,1885.3,1884.9,6.09196]
["bitfinex","ETHUSD",1742313606152,10.0737141,1885.1,1884.7,6.12097]
["bitfinex","ETHUSD",1742313606359,0.40503899,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742313606587,6.126393,1885.3,1885.0,6.12033]
["bitfinex","ETHUSD",1742313606792,0.585393,1885.3,1885.1,10.60922]
["bitfinex","ETHUSD",1742313607059,0.799,1885.4,1885.1,5.30458]
["bitfinex","ETHUSD",1742313607276,4.7689341,1885.3,1885.0,6.1203]
["bitfinex","ETHUSD",1742313607482,4.7689341,1885.1,1884.8,6.06498]
["bitfinex","ETHUSD",1742313607683,5.77628751,1885.1,1884.7,10.61157]
["bitfinex","ETHUSD",1742313607888,4.7689341,1884.9,1884.7,5.30578]
["bitfinex","ETHUSD",1742313608089,0.40172946,1885.3,1885.2,5.30427]
["bitfinex","ETHUSD",1742313608270,1.24439341,1885.6,1885.0,5.30499]
["bitfinex","ETHUSD",1742313608471,10.0720941,1885.7,1885.3,5.30404]
["bitfinex","ETHUSD",1742313608667,16.3912441,1885.8,1885.4,10.60747]
["bitfinex","ETHUSD",1742313608871,10.0723841,1885.6,1885.2,5.30443]
["bitfinex","ETHUSD",1742313609072,4.7689341,1885.4,1885.1,11.36884]
["bitfinex","ETHUSD",1742313609275,4.7689341,1885.6,1885.1,0.7595]
["bitfinex","ETHUSD",1742313609464,10.0722941,1885.6,1885.2,5.30422]
["bitfinex","ETHUSD",1742313609991,5.5544341,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1742313610190,5.5544341,1885.4,1885.1,5.30461]
["bitfinex","ETHUSD",1742313610491,4.7689341,1885.2,1884.9,5.30516]
["bitfinex","ETHUSD",1742313610691,4.7689341,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742313611096,10.0734541,1885.2,1884.9,5.30514]
["bitfinex","ETHUSD",1742313611301,15.3781141,1885.2,1884.8,9.12046]
["bitfinex","ETHUSD",1742313611471,15.3781141,1885.2,1884.8,6.12046]
["bitfinex","ETHUSD",1742313611672,6.30674551,1885.2,1884.8,0.8149]
["bitfinex","ETHUSD",1742313611878,10.0734741,1885.2,1884.9,5.30516]
["bitfinex","ETHUSD",1742313612811,4.7689341,1885.2,1884.9,10.61034]
["bitfinex","ETHUSD",1742313612979,5.17376816,1885.2,1884.9,10.61034]
["bitfinex","ETHUSD",1742313613296,0.40483406,1885.2,1885.0,5.30499]
["bitfinex","ETHUSD",1742313613498,16.4283841,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1742313613713,16.4355241,1885.6,1885.2,5.30432]
["bitfinex","ETHUSD",1742313613912,0.8052,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1742313614098,5.3031,1885.7,1885.3,10.6081]
["bitfinex","ETHUSD",1742313614409,4.7689341,1885.6,1885.2,6.06903]
["bitfinex","ETHUSD",1742313614620,5.3038,1885.5,1885.1,5.30472]
["bitfinex","ETHUSD",1742313614911,5.3038,1885.5,1885.1,10.60931]
["bitfinex","ETHUSD",1742313615084,5.3038,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1742313615417,10.0729441,1885.4,1885.0,5.30487]
["bitfinex","ETHUSD",1742313615613,4.7689341,1885.4,1885.1,5.30468]
["bitfinex","ETHUSD",1742313616111,11.00131313,1885.7,1885.0,5.30503]
["bitfinex","ETHUSD",1742313616315,10.0723041,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1742313616615,16.95285482,1885.6,1885.2,5.30437]
["bitfinex","ETHUSD",1742313616795,11.64933482,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742313616982,5.69786313,1885.7,1885.4,5.30377]
["bitfinex","ETHUSD",1742313617183,4.7689341,1885.6,1885.3,5.30405]
["bitfinex","ETHUSD",1742313617490,10.0729841,1885.4,1885.0,10.60991]
["bitfinex","ETHUSD",1742313618014,10.0729841,1885.4,1885.1,5.30468]
["bitfinex","ETHUSD",1742313618316,4.7689341,1885.4,1884.9,12.5351]
["bitfinex","ETHUSD",1742313618495,15.6273241,1885.6,1885.2,5.3043]
["bitfinex","ETHUSD",1742313618897,10.60743,1885.5,1885.1,5.30465]
["bitfinex","ETHUSD",1742313619094,4.7689341,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1742313619294,5.30485,1885.1,1884.8,5.30549]
["bitfinex","ETHUSD",1742313619494,5.30485,1885.1,1884.6,6.0575]
["bitfinex","ETHUSD",1742313619495,5.3055,1884.9,1884.6,6.0575]
["bitfinex","ETHUSD",1742313619695,10.0740941,1885.0,1884.6,10.61215]
["bitfinex","ETHUSD",1742313619901,4.7689341,1885.0,1884.6,5.30616]
["bitfinex","ETHUSD",1742313620103,10.0739941,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1742313620426,15.6255041,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1742313620898,10.3209341,1885.2,1884.9,10.61048]
["bitfinex","ETHUSD",1742313621102,10.3209341,1885.2,1884.9,5.30516]
["bitfinex","ETHUSD",1742313621310,10.3209341,1885.2,1884.9,10.61039]
["bitfinex","ETHUSD",1742313621623,10.3209341,1885.2,1884.9,10.61031]
["bitfinex","ETHUSD",1742313621811,10.70985873,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1742313622018,10.46235873,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1742313622323,12.1211256,1885.2,1884.8,10.61087]
["bitfinex","ETHUSD",1742313622507,6.8166256,1885.2,1884.7,5.30578]
["bitfinex","ETHUSD",1742313622715,10.60987,1885.1,1884.7,10.61154]
["bitfinex","ETHUSD",1742313622918,5.30492,1885.1,1884.7,10.61154]
["bitfinex","ETHUSD",1742313623091,10.46237873,1885.2,1884.8,5.30551]
["bitfinex","ETHUSD",1742313623291,5.30494,1885.1,1884.7,5.30576]
["bitfinex","ETHUSD",1742313623521,5.30494,1885.1,1884.7,10.61141]
["bitfinex","ETHUSD",1742313624319,5.30494,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1742313624528,5.30491,1885.1,1884.7,5.30565]
["bitfinex","ETHUSD",1742313624716,10.46237873,1885.2,1884.8,5.30543]
["bitfinex","ETHUSD",1742313624940,5.30476,1885.1,1884.8,5.30543]
["bitfinex","ETHUSD",1742313625101,10.46237873,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1742313625424,5.15785873,1885.2,1884.9,10.61036]
["bitfinex","ETHUSD",1742313625730,15.76699873,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1742313625898,10.46234873,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1742313626099,5.15785873,1885.2,1884.9,10.61032]
["bitfinex","ETHUSD",1742313626290,5.15785873,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1742313626694,10.46236873,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1742313627126,10.46236873,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1742313627127,6.8166296,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1742313627291,10.0742241,1885.0,1884.6,11.36598]
["bitfinex","ETHUSD",1742313627495,10.0742241,1885.0,1884.7,5.30574]
["bitfinex","ETHUSD",1742313627695,10.0742241,1885.0,1884.7,10.61148]
["bitfinex","ETHUSD",1742313628000,4.7689341,1885.0,1884.7,10.61148]
["bitfinex","ETHUSD",1742313628630,10.0740741,1885.0,1884.7,5.30574]
["bitfinex","ETHUSD",1742313628841,10.0740741,1885.0,1884.6,6.05994]
["bitfinex","ETHUSD",1742313629027,10.0740741,1885.0,1884.6,6.05988]
["bitfinex","ETHUSD",1742313629233,10.0740741,1885.0,1884.7,5.30583]
["bitfinex","ETHUSD",1742313629614,10.0740741,1885.0,1884.7,10.61162]
["bitfinex","ETHUSD",1742313630225,10.0740741,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1742313630419,9.9740741,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1742313630915,9.9740741,1885.0,1884.6,6.05982]
["bitfinex","ETHUSD",1742313631111,15.2793041,1885.0,1884.6,6.05982]
["bitfinex","ETHUSD",1742313631316,5.30579,1884.8,1884.4,9.13932]
["bitfinex","ETHUSD",1742313631512,4.7689341,1884.8,1884.4,1.85295979]
["bitfinex","ETHUSD",1742313631736,4.7689341,1884.6,1884.3,5.30697]
["bitfinex","ETHUSD",1742313631940,4.7689341,1884.6,1884.3,10.61382]
["bitfinex","ETHUSD",1742313632111,4.7689341,1884.6,1884.2,12.4967]
["bitfinex","ETHUSD",1742313632112,4.7689341,1884.6,1884.2,6.16]
["bitfinex","ETHUSD",1742313632317,0.7645,1884.5,1884.2,11.46719]
["bitfinex","ETHUSD",1742313632517,0.7645,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1742313632725,0.7645,1885.0,1884.6,10.61201]
["bitfinex","ETHUSD",1742313632926,4.7689341,1885.1,1884.7,0.8084]
["bitfinex","ETHUSD",1742313633212,1.16726595,1885.2,1884.9,5.30521]
["bitfinex","ETHUSD",1742313633213,5.93620005,1885.2,1884.9,5.30521]
["bitfinex","ETHUSD",1742313633447,5.17170005,1885.2,1884.9,5.835731]
["bitfinex","ETHUSD",1742313633618,0.8314,1885.4,1884.9,0.530521]
["bitfinex","ETHUSD",1742313633810,4.7689341,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742313634047,4.7689341,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1742313634255,4.7689341,1885.5,1885.0,0.818]
["bitfinex","ETHUSD",1742313634458,4.7689341,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1742313634617,4.7689341,1885.5,1885.1,5.30452]
["bitfinex","ETHUSD",1742313634814,4.7689341,1885.3,1885.0,5.30498]
["bitfinex","ETHUSD",1742313635120,4.7689341,1885.3,1885.0,5.30487]
["bitfinex","ETHUSD",1742313635314,4.7689341,1885.3,1885.0,10.60974]
["bitfinex","ETHUSD",1742313635515,4.7689341,1885.3,1885.1,5.30473]
["bitfinex","ETHUSD",1742313635717,4.7689341,1885.3,1885.0,5.30487]
["bitfinex","ETHUSD",1742313635944,5.6006341,1885.3,1884.8,6.10804]
["bitfinex","ETHUSD",1742313636257,4.7689341,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1742313636412,4.7689341,1885.1,1884.8,12.024214]
["bitfinex","ETHUSD",1742313636616,4.7689341,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1742313637042,4.7689341,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1742313637628,5.6006341,1885.3,1884.8,1.413404]
["bitfinex","ETHUSD",1742313637828,5.6006341,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1742313638030,5.6006341,1885.3,1885.0,10.60991]
["bitfinex","ETHUSD",1742313638351,5.6006341,1885.3,1885.0,5.30488]
["bitfinex","ETHUSD",1742313639465,5.6006341,1885.3,1885.0,10.60977]
["bitfinex","ETHUSD",1742313639831,5.6006341,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1742313640148,4.7689341,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1742313640921,4.7689341,1885.3,1885.0,11.670747]
["bitfinex","ETHUSD",1742313641120,4.7689341,1885.3,1885.0,1.060977]
["bitfinex","ETHUSD",1742313641324,4.7689341,1885.3,1884.9,5.30522]
["bitfinex","ETHUSD",1742313641524,4.7689341,1885.3,1884.9,10.61043]
["bitfinex","ETHUSD",1742313641957,4.7689341,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742313643256,4.7689341,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1742313643552,4.7689341,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1742313643752,4.7689341,1885.3,1885.1,5.30472]
["bitfinex","ETHUSD",1742313643953,4.7689341,1885.4,1885.1,5.30466]
["bitfinex","ETHUSD",1742313644153,4.7689341,1885.4,1885.2,5.30426]
["bitfinex","ETHUSD",1742313644449,4.7689341,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1742313644659,4.7689341,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742313644858,4.7689341,1885.6,1885.4,10.60757]
["bitfinex","ETHUSD",1742313645059,4.7689341,1885.6,1885.4,5.30368]
["bitfinex","ETHUSD",1742313645260,5.93899398,1885.7,1885.4,5.30368]
["bitfinex","ETHUSD",1742313645760,5.5353341,1885.7,1885.4,5.30368]
["bitfinex","ETHUSD",1742313645948,5.5353341,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1742313646862,5.5353341,1885.7,1885.4,5.30368]
["bitfinex","ETHUSD",1742313647259,5.5353341,1885.7,1885.3,5.30415]
["bitfinex","ETHUSD",1742313647502,5.5353341,1885.7,1885.2,6.805026]
["bitfinex","ETHUSD",1742313647503,4.7689341,1885.5,1885.2,10.76138]
["bitfinex","ETHUSD",1742313647664,4.7689341,1885.5,1885.2,16.06571]
["bitfinex","ETHUSD",1742313648148,4.7689341,1885.5,1885.2,10.60871]
["bitfinex","ETHUSD",1742313648349,4.7689341,1885.5,1885.2,5.30433]
["bitfinex","ETHUSD",1742313648550,4.7689341,1885.5,1885.2,10.60863]
["bitfinex","ETHUSD",1742313649432,4.7689341,1885.5,1885.3,5.30417]
["bitfinex","ETHUSD",1742313649776,4.7689341,1885.5,1885.2,10.60867]
["bitfinex","ETHUSD",1742313650274,4.7689341,1885.5,1885.0,6.2207]
["bitfinex","ETHUSD",1742313650275,4.7689341,1885.5,1885.3,10.6082]
["bitfinex","ETHUSD",1742313650427,5.93837931,1885.7,1885.4,10.60769]
["bitfinex","ETHUSD",1742313650932,5.93837931,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1742313651127,5.93837931,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1742313651128,5.5353341,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1742313651341,5.5353341,1885.7,1885.5,10.60689]
["bitfinex","ETHUSD",1742313651342,4.7689341,1885.7,1885.5,10.60689]
["bitfinex","ETHUSD",1742313651535,0.8157,1885.9,1885.3,1.9946447]
["bitfinex","ETHUSD",1742313651740,0.8157,1886.1,1885.8,5.30265]
["bitfinex","ETHUSD",1742313651977,4.7689341,1886.2,1885.7,5.30307]
["bitfinex","ETHUSD",1742313652183,5.5846341,1886.3,1885.9,10.60459]
["bitfinex","ETHUSD",1742313652502,5.5846341,1886.3,1886.0,5.30211]
["bitfinex","ETHUSD",1742313652980,5.5846341,1886.3,1886.0,10.60417]
["bitfinex","ETHUSD",1742313652981,5.98476702,1886.3,1886.0,10.60417]
["bitfinex","ETHUSD",1742313653183,1.21583292,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1742313653349,1.21583292,1886.3,1886.0,5.30205]
["bitfinex","ETHUSD",1742313653559,1.21583292,1886.3,1886.0,10.6041]
["bitfinex","ETHUSD",1742313653758,6.2711,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1742313653942,0.8301,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1742313654140,0.8301,1886.5,1886.1,5.30189]
["bitfinex","ETHUSD",1742313654381,4.7689341,1886.4,1886.0,12.49535]
["bitfinex","ETHUSD",1742313654881,0.8301,1886.5,1886.1,5.30171]
["bitfinex","ETHUSD",1742313655242,4.7689341,1886.4,1886.0,12.49529]
["bitfinex","ETHUSD",1742313655443,4.7689341,1886.4,1886.0,6.05]
["bitfinex","ETHUSD",1742313655649,4.7689341,1886.2,1886.0,6.05]
["bitfinex","ETHUSD",1742313655952,0.7662,1886.1,1886.0,6.05]
["bitfinex","ETHUSD",1742313656149,0.7662,1886.1,1885.7,22.14279]
["bitfinex","ETHUSD",1742313656346,0.7662,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1742313658047,4.7689341,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1742313658772,5.17164542,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1742313658963,5.17164542,1886.0,1885.6,10.60646]
["bitfinex","ETHUSD",1742313659271,5.17164542,1886.0,1885.6,11.40314]
["bitfinex","ETHUSD",1742313659772,5.17164542,1886.0,1885.6,6.1]
["bitfinex","ETHUSD",1742313660067,5.8757813,1886.0,1885.6,11.40334]
["bitfinex","ETHUSD",1742313660462,6.08864751,1886.1,1885.7,5.30288]
["bitfinex","ETHUSD",1742313660663,5.5351341,1886.1,1885.7,5.30288]
["bitfinex","ETHUSD",1742313660865,0.7662,1886.1,1885.8,5.30275]
["bitfinex","ETHUSD",1742313661053,0.7662,1886.1,1885.9,5.30242]
["bitfinex","ETHUSD",1742313661263,0.833,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1742313661474,0.833,1886.5,1886.1,0.530222]
["bitfinex","ETHUSD",1742313661796,4.7689341,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1742313661996,4.7689341,1886.7,1886.2,11.3972]
["bitfinex","ETHUSD",1742313662290,5.43583671,1886.7,1886.2,5.30157]
["bitfinex","ETHUSD",1742313662615,4.7689341,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1742313663011,5.17347955,1886.7,1886.1,5.958222]
["bitfinex","ETHUSD",1742313663216,0.40454545,1886.7,1886.4,5.30105]
["bitfinex","ETHUSD",1742313663413,0.833,1886.8,1886.5,10.60151]
["bitfinex","ETHUSD",1742313663627,10.9566341,1887.0,1886.6,5.30044]
["bitfinex","ETHUSD",1742313663801,6.1877,1887.0,1886.3,0.764]
["bitfinex","ETHUSD",1742313664119,17.544,1887.2,1886.6,5.30053]
["bitfinex","ETHUSD",1742313664120,5.5435341,1887.2,1886.6,5.30053]
["bitfinex","ETHUSD",1742313664423,4.7689341,1887.0,1886.7,35.0]
["bitfinex","ETHUSD",1742313664722,4.7689341,1887.0,1886.7,40.30021]
["bitfinex","ETHUSD",1742313664902,4.7689341,1887.0,1886.7,35.0]
["bitfinex","ETHUSD",1742313665275,0.8033,1886.9,1886.7,35.0]
["bitfinex","ETHUSD",1742313666014,0.8033,1886.9,1886.6,5.30051]
["bitfinex","ETHUSD",1742313666217,0.8033,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742313666434,5.5394341,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1742313666647,5.5394341,1887.1,1886.9,5.29963]
["bitfinex","ETHUSD",1742313666852,0.7705,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1742313667148,0.7705,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1742313667500,0.7705,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742313667700,0.7705,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1742313668302,4.7689341,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742313668545,5.5565341,1887.3,1887.0,10.59863]
["bitfinex","ETHUSD",1742313668704,5.5565341,1887.3,1887.0,5.29922]
["bitfinex","ETHUSD",1742313669533,5.5565341,1887.3,1887.1,5.29899]
["bitfinex","ETHUSD",1742313669739,5.5565341,1887.3,1887.0,5.29917]
["bitfinex","ETHUSD",1742313670105,5.5565341,1887.3,1887.0,10.59843]
["bitfinex","ETHUSD",1742313670435,0.7606,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1742313670938,4.7689341,1887.4,1887.0,6.359243]
["bitfinex","ETHUSD",1742313671107,5.32188751,1887.4,1886.9,5.29969]
["bitfinex","ETHUSD",1742313671303,5.32188751,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1742313671716,0.7606,1887.1,1886.7,6.06915]
["bitfinex","ETHUSD",1742313671949,0.7606,1887.1,1886.7,11.3691]
["bitfinex","ETHUSD",1742313672317,0.8112,1886.7,1886.3,0.8157]
["bitfinex","ETHUSD",1742313672554,0.8112,1886.7,1886.3,5.30118]
["bitfinex","ETHUSD",1742313672723,0.8112,1886.7,1886.4,5.30087]
["bitfinex","ETHUSD",1742313673064,0.8112,1886.7,1886.1,12.059632]
["bitfinex","ETHUSD",1742313673065,0.8112,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1742313673357,0.8112,1887.1,1886.8,10.59979]
["bitfinex","ETHUSD",1742313673511,0.8112,1887.1,1886.9,5.2996]
["bitfinex","ETHUSD",1742313673705,8.5270341,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742313673902,8.5270341,1887.3,1886.9,5.2996]
["bitfinex","ETHUSD",1742313674102,4.7689341,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1742313674719,4.66609875,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1742313674720,14.84903285,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1742313674916,14.84903285,1887.3,1886.9,10.59908]
["bitfinex","ETHUSD",1742313675238,5.5270341,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742313675447,5.5270341,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1742313675607,0.7581,1887.3,1887.0,10.59862]
["bitfinex","ETHUSD",1742313675807,5.5270341,1887.3,1887.0,5.29923]
["bitfinex","ETHUSD",1742313676553,5.5270341,1887.3,1886.9,5.29952]
["bitfinex","ETHUSD",1742313676734,5.5270341,1887.3,1886.8,6.09147]
["bitfinex","ETHUSD",1742313676936,6.47713231,1887.3,1886.8,11.39134]
["bitfinex","ETHUSD",1742313677123,6.47713231,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1742313678019,6.47713231,1887.3,1886.8,5.29987]
["bitfinex","ETHUSD",1742313678020,4.7689341,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1742313678215,4.7689341,1887.1,1886.8,10.59977]
["bitfinex","ETHUSD",1742313678410,4.7689341,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1742313678617,0.7811,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1742313678823,0.74569214,1887.0,1886.8,10.59967]
["bitfinex","ETHUSD",1742313679024,0.74569214,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742313679223,5.1663289,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1742313679442,4.7689341,1887.3,1886.9,5.29955]
["bitfinex","ETHUSD",1742313679747,4.7689341,1887.3,1887.0,5.829245]
["bitfinex","ETHUSD",1742313680044,4.7689341,1887.3,1886.5,6.1957]
["bitfinex","ETHUSD",1742313680363,4.7689341,1887.5,1886.9,0.7805]
["bitfinex","ETHUSD",1742313680523,4.7689341,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742313681062,0.39865467,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742313681224,5.83765768,1888.0,1887.4,5.29817]
["bitfinex","ETHUSD",1742313681225,22.3109341,1887.9,1887.4,5.29817]
["bitfinex","ETHUSD",1742313681429,4.7689341,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1742313681814,5.5933341,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1742313682020,5.5933341,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1742313682323,5.5933341,1887.7,1887.3,10.5971]
["bitfinex","ETHUSD",1742313682627,4.7689341,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1742313682838,5.5247341,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1742313683223,5.5247341,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1742313683630,5.92059931,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1742313683834,5.92059931,1887.9,1887.5,10.59563]
["bitfinex","ETHUSD",1742313684032,1.15166521,1887.9,1887.6,5.29765]
["bitfinex","ETHUSD",1742313684644,4.7689341,1887.8,1887.6,5.29765]
["bitfinex","ETHUSD",1742313685864,4.7689341,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1742313686542,5.5251341,1887.6,1887.1,6.07255]
["bitfinex","ETHUSD",1742313686748,5.5251341,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1742313687052,5.5251341,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742313687443,5.5251341,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1742313687642,0.8294,1887.3,1886.8,5.29981]
["bitfinex","ETHUSD",1742313687843,4.7689341,1887.2,1886.9,5.29958]
["bitfinex","ETHUSD",1742313688059,4.7689341,1887.2,1887.0,5.29927]
["bitfinex","ETHUSD",1742313688260,3.7823,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1742313688436,5.5512341,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1742313688637,5.5512341,1887.6,1887.2,5.29868]
["bitfinex","ETHUSD",1742313688828,5.5512341,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1742313689658,5.5512341,1887.6,1887.4,5.29814]
["bitfinex","ETHUSD",1742313689962,5.87189341,1887.7,1887.4,6.357794]
["bitfinex","ETHUSD",1742313689963,4.7689341,1887.7,1887.4,6.357794]
["bitfinex","ETHUSD",1742313690258,5.16478248,1887.9,1887.6,10.5951]
["bitfinex","ETHUSD",1742313690457,0.39584838,1887.9,1887.6,5.29752]
["bitfinex","ETHUSD",1742313690764,6.1908,1888.0,1887.7,5.29739]
["bitfinex","ETHUSD",1742313691058,6.1908,1888.0,1887.6,5.29752]
["bitfinex","ETHUSD",1742313691059,4.7689341,1887.9,1887.6,5.29752]
["bitfinex","ETHUSD",1742313691468,4.7689341,1887.9,1887.6,10.59511]
["bitfinex","ETHUSD",1742313691657,4.7689341,1887.9,1887.6,5.29752]
["bitfinex","ETHUSD",1742313691853,5.86490751,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1742313692168,5.86490751,1887.9,1887.4,10.59643]
["bitfinex","ETHUSD",1742313692169,4.7689341,1887.7,1887.4,10.59643]
["bitfinex","ETHUSD",1742313692349,5.5869341,1887.7,1887.2,6.12788]
["bitfinex","ETHUSD",1742313692532,4.7689341,1887.5,1887.2,10.59732]
["bitfinex","ETHUSD",1742313692857,0.38935318,1887.6,1887.4,5.29816]
["bitfinex","ETHUSD",1742313693064,5.5869341,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742313693261,1.09597341,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1742313693262,6.66120751,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1742313693558,5.5652341,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1742313693766,4.7689341,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1742313693934,4.7689341,1887.7,1887.3,6.11425]
["bitfinex","ETHUSD",1742313694130,4.7689341,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1742313694463,4.7689341,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742313694665,0.55,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742313694859,4.7689341,1887.3,1887.0,10.59857]
["bitfinex","ETHUSD",1742313695040,4.7689341,1887.3,1887.1,5.29911]
["bitfinex","ETHUSD",1742313695241,0.55,1887.4,1887.1,5.29906]
["bitfinex","ETHUSD",1742313695548,1.08189341,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742313695865,4.7689341,1887.5,1887.3,10.59698]
["bitfinex","ETHUSD",1742313696026,4.7689341,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742313696641,11.34545509,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742313696970,5.80502099,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742313697660,5.80502099,1887.6,1887.4,10.59645]
["bitfinex","ETHUSD",1742313697834,5.80502099,1887.6,1887.4,10.59629]
["bitfinex","ETHUSD",1742313698037,5.80502099,1887.6,1887.4,10.59632]
["bitfinex","ETHUSD",1742313698360,5.80502099,1887.6,1887.4,5.29813]
["bitfinex","ETHUSD",1742313698564,4.7689341,1887.5,1887.3,5.29853]
["bitfinex","ETHUSD",1742313698745,4.7689341,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1742313698946,4.7689341,1887.3,1887.1,10.5981]
["bitfinex","ETHUSD",1742313699330,6.06262751,1887.3,1886.9,5.29945]
["bitfinex","ETHUSD",1742313699564,4.7689341,1887.1,1886.9,5.29945]
["bitfinex","ETHUSD",1742313699770,4.7689341,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742313699930,6.06262751,1887.3,1887.0,5.29923]
["bitfinex","ETHUSD",1742313700134,6.0758341,1887.5,1887.2,5.29863]
["bitfinex","ETHUSD",1742313700351,4.7689341,1887.3,1887.1,5.29909]
["bitfinex","ETHUSD",1742313700554,4.7689341,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742313700868,0.55,1887.5,1887.3,5.29853]
["bitfinex","ETHUSD",1742313701054,5.3189341,1887.5,1887.3,5.29853]
["bitfinex","ETHUSD",1742313701361,5.3189341,1887.5,1887.2,10.59733]
["bitfinex","ETHUSD",1742313701747,5.3189341,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742313702741,4.7689341,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742313703256,4.7689341,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1742313703469,4.7689341,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742313703890,0.40302099,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742313704105,6.0943341,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742313704595,4.7689341,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742313704992,4.7689341,1887.8,1887.6,5.2976]
["bitfinex","ETHUSD",1742313705213,4.7689341,1887.8,1887.5,5.29792]
["bitfinex","ETHUSD",1742313705362,4.7689341,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1742313706264,4.7689341,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742313707365,5.16838858,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742313707607,6.7328,1888.0,1887.8,5.29714]
["bitfinex","ETHUSD",1742313707608,5.5617341,1888.0,1887.8,5.29714]
["bitfinex","ETHUSD",1742313707898,0.7928,1888.0,1887.8,5.29714]
["bitfinex","ETHUSD",1742313708061,4.7689341,1887.9,1887.8,5.29714]
["bitfinex","ETHUSD",1742313708497,4.7689341,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742313708964,4.7689341,1888.1,1887.9,5.2967]
["bitfinex","ETHUSD",1742313709301,0.8299,1888.0,1887.8,5.29716]
["bitfinex","ETHUSD",1742313709458,4.7689341,1887.9,1887.8,5.29716]
["bitfinex","ETHUSD",1742313710577,4.7689341,1887.9,1887.6,41.07518]
["bitfinex","ETHUSD",1742313710784,4.7689341,1887.9,1887.7,5.29742]
["bitfinex","ETHUSD",1742313711165,4.7689341,1887.9,1887.7,10.59473]
["bitfinex","ETHUSD",1742313711503,4.7689341,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742313711998,5.17124622,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742313712366,0.40231212,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742313712678,4.7689341,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742313712997,4.7689341,1888.1,1888.0,5.29656]
["bitfinex","ETHUSD",1742313713185,9.45073432,1888.4,1888.0,5.29656]
["bitfinex","ETHUSD",1742313713498,4.7689341,1888.2,1888.0,5.29656]
["bitfinex","ETHUSD",1742313713703,4.7689341,1888.2,1888.0,10.59301]
["bitfinex","ETHUSD",1742313714195,4.7689341,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742313715386,4.7689341,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313716466,0.7758,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742313716670,4.7689341,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313717291,4.7689341,1888.5,1888.1,17.801217]
["bitfinex","ETHUSD",1742313717490,4.7689341,1888.3,1888.1,10.67332]
["bitfinex","ETHUSD",1742313717677,4.7689341,1888.3,1887.8,6.356528]
["bitfinex","ETHUSD",1742313717678,5.5812341,1888.3,1887.8,6.441448]
["bitfinex","ETHUSD",1742313717888,4.7689341,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742313718485,5.5812341,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1742313718916,5.5812341,1888.3,1888.1,10.59245]
["bitfinex","ETHUSD",1742313719078,5.5812341,1888.3,1888.0,5.29656]
["bitfinex","ETHUSD",1742313719275,4.7689341,1888.1,1888.0,5.29656]
["bitfinex","ETHUSD",1742313720100,5.5812341,1888.3,1887.8,5.29713]
["bitfinex","ETHUSD",1742313720402,5.5812341,1888.3,1888.1,10.59245]
["bitfinex","ETHUSD",1742313720603,4.7689341,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1742313720993,6.1382341,1888.5,1888.3,5.29565]
["bitfinex","ETHUSD",1742313721303,5.5882341,1888.5,1888.3,5.29565]
["bitfinex","ETHUSD",1742313721489,5.5882341,1888.5,1888.2,10.59193]
["bitfinex","ETHUSD",1742313721694,5.5882341,1888.5,1888.3,5.29564]
["bitfinex","ETHUSD",1742313722205,5.5882341,1888.5,1888.3,10.59125]
["bitfinex","ETHUSD",1742313722405,11.09158123,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742313722711,5.71758123,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742313722891,5.16758123,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742313723091,5.16758123,1888.6,1888.4,5.29524]
["bitfinex","ETHUSD",1742313723480,5.16758123,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742313723971,4.7689341,1888.8,1888.6,5.29489]
["bitfinex","ETHUSD",1742313724172,4.7689341,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1742313724411,4.7689341,1888.6,1888.5,5.29507]
["bitfinex","ETHUSD",1742313724909,5.3189341,1888.8,1888.6,5.29481]
["bitfinex","ETHUSD",1742313725074,6.26994645,1888.8,1888.6,10.58964]
["bitfinex","ETHUSD",1742313725274,5.3189341,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313726899,5.3189341,1888.8,1888.6,10.58957]
["bitfinex","ETHUSD",1742313727272,5.3189341,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313728501,5.3189341,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1742313728698,4.7689341,1888.6,1888.5,10.59014]
["bitfinex","ETHUSD",1742313728910,4.7689341,1888.6,1888.4,6.1]
["bitfinex","ETHUSD",1742313729212,4.7529558,1888.5,1888.4,11.39527]
["bitfinex","ETHUSD",1742313729511,4.7529558,1888.7,1888.5,6.0509]
["bitfinex","ETHUSD",1742313729701,4.7529558,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742313731209,0.40471587,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313731386,5.15767167,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313734588,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313734796,0.01,1888.9,1888.8,6.353248]
["bitfinex","ETHUSD",1742313736409,4.7629558,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313739190,4.7629558,1888.9,1888.7,10.58905]
["bitfinex","ETHUSD",1742313739513,4.7629558,1888.9,1888.7,10.58906]
["bitfinex","ETHUSD",1742313739715,4.7629558,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1742313740019,6.0946558,1888.8,1888.6,6.05]
["bitfinex","ETHUSD",1742313740197,6.0946558,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313740988,5.3029558,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313741411,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313741721,4.7629558,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313741915,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313742122,4.7629558,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313743814,4.6629558,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313744212,0.55,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742313744213,4.7529558,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742313744422,4.7529558,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313745643,4.7529558,1889.1,1888.9,10.58805]
["bitfinex","ETHUSD",1742313745808,4.7529558,1889.1,1888.9,10.58795]
["bitfinex","ETHUSD",1742313746009,4.7529558,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1742313746214,4.7529558,1889.1,1888.9,10.58787]
["bitfinex","ETHUSD",1742313746422,1.3253,1889.0,1888.8,10.58841]
["bitfinex","ETHUSD",1742313746626,4.7529558,1888.9,1888.8,10.58841]
["bitfinex","ETHUSD",1742313747828,4.7529558,1888.9,1888.8,5.2942]
["bitfinex","ETHUSD",1742313749434,1.18172039,1889.1,1888.9,5.29386]
["bitfinex","ETHUSD",1742313749650,5.3029558,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1742313749855,4.7529558,1888.8,1888.7,5.29452]
["bitfinex","ETHUSD",1742313751250,6.65678,1888.7,1888.3,11.29573]
["bitfinex","ETHUSD",1742313751426,11.4097358,1888.7,1888.3,11.29561]
["bitfinex","ETHUSD",1742313751624,1.362,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1742313751829,6.65666,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1742313752029,1.362,1888.7,1888.4,10.59066]
["bitfinex","ETHUSD",1742313752230,4.7529558,1888.5,1888.3,11.29562]
["bitfinex","ETHUSD",1742313752426,0.7613,1888.3,1888.1,6.0]
["bitfinex","ETHUSD",1742313752631,0.7613,1888.3,1888.0,11.29659]
["bitfinex","ETHUSD",1742313752835,4.7529558,1888.1,1888.0,11.2965]
["bitfinex","ETHUSD",1742313753022,4.7529558,1888.2,1888.1,5.29626]
["bitfinex","ETHUSD",1742313753351,4.7529558,1888.3,1888.2,5.29601]
["bitfinex","ETHUSD",1742313753947,4.7529558,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742313754154,0.55,1888.6,1888.5,5.29512]
["bitfinex","ETHUSD",1742313755053,0.55,1888.6,1888.4,10.59083]
["bitfinex","ETHUSD",1742313755254,4.7529558,1888.5,1888.4,10.59083]
["bitfinex","ETHUSD",1742313755548,0.40637528,1888.5,1888.4,10.59083]
["bitfinex","ETHUSD",1742313755751,4.7529558,1888.5,1888.4,10.59083]
["bitfinex","ETHUSD",1742313757352,4.7529558,1888.5,1888.4,11.649913]
["bitfinex","ETHUSD",1742313758122,4.7529558,1888.5,1888.4,12.448613]
["bitfinex","ETHUSD",1742313759221,4.7529558,1888.5,1888.4,5.29538]
["bitfinex","ETHUSD",1742313759558,0.55,1888.4,1888.2,11.29601]
["bitfinex","ETHUSD",1742313759761,4.7529558,1888.3,1888.2,11.29588]
["bitfinex","ETHUSD",1742313760140,4.7529558,1888.3,1888.2,5.29588]
["bitfinex","ETHUSD",1742313760524,5.3029558,1888.3,1888.2,5.29588]
["bitfinex","ETHUSD",1742313760729,4.7529558,1888.3,1888.1,13.59233]
["bitfinex","ETHUSD",1742313761162,5.3029558,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742313761861,4.7529558,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742313762462,5.294,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313762669,4.7529558,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313762841,4.7529558,1888.5,1888.4,6.43598472]
["bitfinex","ETHUSD",1742313763661,4.7529558,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742313766171,4.7529558,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742313767269,0.8193,1888.5,1888.4,11.29536]
["bitfinex","ETHUSD",1742313767435,5.5722558,1888.5,1888.4,11.29536]
["bitfinex","ETHUSD",1742313767839,4.7529558,1888.5,1888.4,11.29536]
["bitfinex","ETHUSD",1742313768236,5.836,1888.6,1888.4,11.29536]
["bitfinex","ETHUSD",1742313768437,4.7529558,1888.5,1888.4,6.0]
["bitfinex","ETHUSD",1742313768868,4.7529558,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313769242,4.7529558,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742313769868,5.3029558,1888.6,1888.2,9.0796]
["bitfinex","ETHUSD",1742313770091,4.7529558,1888.3,1888.2,9.07964]
["bitfinex","ETHUSD",1742313770560,4.7529558,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742313771168,4.7529558,1888.3,1888.1,11.29621]
["bitfinex","ETHUSD",1742313771341,4.7529558,1888.3,1888.1,16.59239]
["bitfinex","ETHUSD",1742313771545,0.7563,1888.2,1888.1,6.0]
["bitfinex","ETHUSD",1742313771741,0.7563,1888.2,1888.0,5.2965]
["bitfinex","ETHUSD",1742313771946,4.7529558,1888.1,1888.0,5.2965]
["bitfinex","ETHUSD",1742313773565,0.7563,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742313773781,4.7529558,1888.4,1888.3,5.29566]
["bitfinex","ETHUSD",1742313775475,4.7529558,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313778069,4.7529558,1888.8,1888.7,6.07324]
["bitfinex","ETHUSD",1742313778279,0.7597,1889.3,1889.1,5.29351]
["bitfinex","ETHUSD",1742313778457,4.7529558,1889.2,1889.1,5.29351]
["bitfinex","ETHUSD",1742313779683,4.7529558,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742313779981,4.7529558,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1742313780181,11.60804604,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1742313780345,16.90122604,1889.3,1888.9,5.29398]
["bitfinex","ETHUSD",1742313781484,4.7529558,1889.0,1888.9,5.29393]
["bitfinex","ETHUSD",1742313782054,4.7529558,1889.0,1888.8,5.29434]
["bitfinex","ETHUSD",1742313782259,4.7529558,1888.9,1888.7,19.58902]
["bitfinex","ETHUSD",1742313782486,0.3947997,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1742313782712,4.7529558,1889.1,1889.0,5.29357]
["bitfinex","ETHUSD",1742313783278,5.5298558,1889.1,1888.9,5.29399]
["bitfinex","ETHUSD",1742313783459,4.7529558,1889.0,1888.9,5.29399]
["bitfinex","ETHUSD",1742313784489,4.7529558,1889.0,1888.8,5.29419]
["bitfinex","ETHUSD",1742313784688,0.7769,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742313784886,6.49572976,1889.3,1889.0,10.58748]
["bitfinex","ETHUSD",1742313785086,7.75622756,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742313785285,6.49572976,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742313785487,6.49572976,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1742313785789,6.49572976,1889.3,1889.0,10.58741]
["bitfinex","ETHUSD",1742313785991,4.7529558,1889.1,1889.0,5.29365]
["bitfinex","ETHUSD",1742313786294,6.49572976,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1742313786587,6.49572976,1889.3,1889.0,6.10285]
["bitfinex","ETHUSD",1742313786588,4.7529558,1889.1,1889.0,6.10285]
["bitfinex","ETHUSD",1742313787370,4.7529558,1889.1,1889.0,5.29365]
["bitfinex","ETHUSD",1742313788073,4.7529558,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1742313788074,4.7529558,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742313788274,5.5347558,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313788586,5.5347558,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742313789092,5.5347558,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313789260,5.5347558,1889.1,1888.9,10.5879]
["bitfinex","ETHUSD",1742313789461,5.5347558,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742313789661,6.08823138,1889.1,1888.9,10.58787]
["bitfinex","ETHUSD",1742313789880,6.08823138,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313790079,5.69009976,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742313790080,1.17882976,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742313790296,4.7529558,1889.2,1889.1,5.29333]
["bitfinex","ETHUSD",1742313792264,4.7529558,1889.2,1889.0,5.29368]
["bitfinex","ETHUSD",1742313792465,10.0464158,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1742313792774,4.7529558,1889.0,1888.9,5.29401]
["bitfinex","ETHUSD",1742313792975,4.7529558,1889.0,1888.8,10.58849]
["bitfinex","ETHUSD",1742313793158,5.5533558,1889.0,1888.8,10.58843]
["bitfinex","ETHUSD",1742313793363,5.5533558,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742313793605,5.5533558,1889.0,1888.8,10.58841]
["bitfinex","ETHUSD",1742313793976,6.10869138,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742313794577,6.10869138,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313794772,6.10869138,1889.0,1888.7,6.0]
["bitfinex","ETHUSD",1742313795077,4.7529558,1888.8,1888.7,11.29457]
["bitfinex","ETHUSD",1742313795278,4.7529558,1888.8,1888.7,5.29457]
["bitfinex","ETHUSD",1742313796467,4.7529558,1888.8,1888.7,40.29457]
["bitfinex","ETHUSD",1742313796973,5.277,1889.1,1888.9,5.29402]
["bitfinex","ETHUSD",1742313797302,4.7529558,1889.0,1888.9,5.29402]
["bitfinex","ETHUSD",1742313797668,4.7529558,1889.0,1888.9,40.29402]
["bitfinex","ETHUSD",1742313798269,4.7529558,1889.0,1888.9,5.29402]
["bitfinex","ETHUSD",1742313802368,4.7529558,1889.0,1888.9,40.29402]
["bitfinex","ETHUSD",1742313802804,4.7529558,1889.0,1888.9,5.29402]
["bitfinex","ETHUSD",1742313803507,0.39702976,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313803685,0.7638,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742313803894,4.7529558,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313805308,4.7529558,1889.3,1889.1,5.29341]
["bitfinex","ETHUSD",1742313805505,4.7529558,1889.2,1889.1,5.29341]
["bitfinex","ETHUSD",1742313805888,4.7529558,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742313808506,4.7529558,1889.2,1889.1,5.29338]
["bitfinex","ETHUSD",1742313810395,4.7529558,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742313810595,4.7529558,1889.2,1889.0,5.29364]
["bitfinex","ETHUSD",1742313810798,5.26739902,1889.2,1888.9,6.09]
["bitfinex","ETHUSD",1742313810992,10.8542558,1889.0,1888.9,6.09]
["bitfinex","ETHUSD",1742313812588,6.10174,1888.9,1888.5,5.29494]
["bitfinex","ETHUSD",1742313812789,4.7529558,1888.6,1888.5,5.29494]
["bitfinex","ETHUSD",1742313813190,4.7529558,1888.6,1888.5,40.29494]
["bitfinex","ETHUSD",1742313813387,4.7529558,1888.6,1888.5,35.0]
["bitfinex","ETHUSD",1742313813826,4.7529558,1888.6,1888.1,10.57329]
["bitfinex","ETHUSD",1742313813827,5.5641558,1888.6,1888.0,6.08649]
["bitfinex","ETHUSD",1742313814028,4.7529558,1888.1,1887.9,5.29676]
["bitfinex","ETHUSD",1742313814196,5.84633,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742313814395,5.84633,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1742313814396,4.7529558,1887.9,1887.8,5.29701]
["bitfinex","ETHUSD",1742313814592,4.7529558,1887.9,1887.7,45.86553209]
["bitfinex","ETHUSD",1742313814797,4.7529558,1887.8,1887.7,45.86553209]
["bitfinex","ETHUSD",1742313816327,4.7529558,1887.8,1887.7,10.86553209]
["bitfinex","ETHUSD",1742313818721,4.7529558,1887.8,1887.6,41.08759]
["bitfinex","ETHUSD",1742313818722,5.26749235,1887.8,1887.6,35.0]
["bitfinex","ETHUSD",1742313818923,4.7529558,1887.7,1887.5,5.29784]
["bitfinex","ETHUSD",1742313819129,4.7529558,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742313819324,4.7529558,1887.6,1887.4,11.63566209]
["bitfinex","ETHUSD",1742313819325,0.8212,1887.5,1887.4,35.0]
["bitfinex","ETHUSD",1742313819531,5.5741558,1887.5,1887.4,35.0]
["bitfinex","ETHUSD",1742313819931,5.5741558,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742313820207,4.7529558,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742313820928,4.7529558,1887.7,1887.5,5.29777]
["bitfinex","ETHUSD",1742313821107,0.51453655,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742313821307,5.67040965,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1742313821533,0.39240965,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1742313821726,0.55,1887.9,1887.7,10.59458]
["bitfinex","ETHUSD",1742313822036,0.55,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1742313822614,4.7529558,1887.8,1887.6,5.29765]
["bitfinex","ETHUSD",1742313822814,4.7529558,1887.7,1887.6,5.29765]
["bitfinex","ETHUSD",1742313826008,4.7529558,1887.7,1887.5,10.86600209]
["bitfinex","ETHUSD",1742313826245,5.5170558,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742313826445,4.7529558,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742313826646,1.16708031,1887.9,1887.6,5.29757]
["bitfinex","ETHUSD",1742313826948,4.7529558,1887.8,1887.7,10.59479]
["bitfinex","ETHUSD",1742313827266,4.7529558,1887.8,1887.5,41.38928209]
["bitfinex","ETHUSD",1742313827267,4.7529558,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742313827617,5.15988065,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742313827827,4.7529558,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742313828144,4.7529558,1888.5,1888.4,5.29524]
["bitfinex","ETHUSD",1742313829352,4.7529558,1888.6,1888.5,5.29516]
["bitfinex","ETHUSD",1742313830664,4.7529558,1888.7,1888.6,5.29484]
["bitfinex","ETHUSD",1742313830870,5.91859066,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313831029,4.7529558,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313831990,0.8135,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313831991,4.7529558,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313832688,0.7668,1889.5,1889.2,5.29317]
["bitfinex","ETHUSD",1742313832983,0.7668,1889.5,1889.2,10.58626]
["bitfinex","ETHUSD",1742313832984,4.7529558,1889.3,1889.2,10.58626]
["bitfinex","ETHUSD",1742313833345,5.15360362,1889.3,1889.2,5.29309]
["bitfinex","ETHUSD",1742313835378,5.15360362,1889.3,1888.8,16.19053209]
["bitfinex","ETHUSD",1742313835579,0.91600818,1889.3,1889.0,5.29361]
["bitfinex","ETHUSD",1742313836237,0.91600818,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1742313836438,0.40064782,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313836642,4.7529558,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313838347,5.15445429,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313838849,5.15445429,1889.3,1889.0,5.29379]
["bitfinex","ETHUSD",1742313839209,5.15445429,1889.3,1888.9,10.58814]
["bitfinex","ETHUSD",1742313839210,4.7529558,1889.1,1888.9,10.58814]
["bitfinex","ETHUSD",1742313839355,0.40149849,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742313839692,0.56942485,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742313839856,5.86238485,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1742313840063,4.7529558,1889.0,1888.9,5.29407]
["bitfinex","ETHUSD",1742313840599,4.7529558,1889.0,1888.8,5.61818209]
["bitfinex","ETHUSD",1742313840902,5.15429504,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313841107,10.49783034,1889.0,1888.8,5.61818209]
["bitfinex","ETHUSD",1742313841264,5.74487454,1889.0,1888.8,5.61818209]
["bitfinex","ETHUSD",1742313841749,5.74487454,1889.0,1888.8,10.91247209]
["bitfinex","ETHUSD",1742313842103,5.74487454,1889.0,1888.8,10.91235209]
["bitfinex","ETHUSD",1742313842279,5.74487454,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313843977,5.74487454,1889.0,1888.8,10.91235209]
["bitfinex","ETHUSD",1742313844174,0.57448745,1888.9,1888.8,5.61818209]
["bitfinex","ETHUSD",1742313844981,0.57448745,1888.9,1888.8,10.91254209]
["bitfinex","ETHUSD",1742313845279,0.57448745,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313845442,0.57448745,1888.9,1888.7,5.29443]
["bitfinex","ETHUSD",1742313845648,4.7529558,1888.8,1888.6,10.91307209]
["bitfinex","ETHUSD",1742313845848,4.7529558,1888.8,1888.6,5.61818209]
["bitfinex","ETHUSD",1742313846283,4.7529558,1888.8,1888.6,10.91300209]
["bitfinex","ETHUSD",1742313846458,4.7529558,1888.8,1888.6,10.91299209]
["bitfinex","ETHUSD",1742313846657,4.7529558,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313847462,0.40133924,1889.0,1888.8,5.29424]
["bitfinex","ETHUSD",1742313847662,4.7529558,1888.8,1888.7,5.29461]
["bitfinex","ETHUSD",1742313848797,3.327914,1888.7,1888.6,5.61818209]
["bitfinex","ETHUSD",1742313848953,0.8265,1888.7,1888.6,5.61818209]
["bitfinex","ETHUSD",1742313849475,4.7529558,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742313849786,4.7529558,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313850148,5.14988673,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313851176,0.39693093,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313851360,4.7529558,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742313851955,4.7529558,1889.2,1889.1,5.29327]
["bitfinex","ETHUSD",1742313852179,4.7529558,1889.2,1889.1,10.58659]
["bitfinex","ETHUSD",1742313852962,6.0428,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1742313853286,6.0428,1889.5,1889.2,10.5862]
["bitfinex","ETHUSD",1742313853656,6.0428,1889.5,1889.3,5.29293]
["bitfinex","ETHUSD",1742313853857,6.0428,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742313854267,6.0428,1889.5,1889.3,10.58562]
["bitfinex","ETHUSD",1742313854669,6.0428,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742313854973,4.7529558,1889.4,1889.3,5.2928]
["bitfinex","ETHUSD",1742313855579,4.7529558,1889.4,1889.2,5.29313]
["bitfinex","ETHUSD",1742313855887,10.0460258,1889.3,1889.0,10.91182209]
["bitfinex","ETHUSD",1742313856085,5.5657558,1889.1,1889.0,5.61818209]
["bitfinex","ETHUSD",1742313856276,3.458182,1889.0,1888.7,10.91277209]
["bitfinex","ETHUSD",1742313856564,4.7529558,1888.8,1888.7,10.91266209]
["bitfinex","ETHUSD",1742313859798,4.7529558,1888.8,1888.7,5.61818209]
["bitfinex","ETHUSD",1742313860002,6.03044754,1888.8,1888.7,5.61818209]
["bitfinex","ETHUSD",1742313860698,6.03044754,1888.8,1888.5,10.91312209]
["bitfinex","ETHUSD",1742313860892,4.7529558,1888.6,1888.5,5.29494]
["bitfinex","ETHUSD",1742313861091,4.7529558,1888.8,1888.7,5.29443]
["bitfinex","ETHUSD",1742313862675,0.39696165,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313862876,4.7529558,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742313863087,5.22825138,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742313863303,4.7529558,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313863607,4.7529558,1889.1,1889.0,5.29373]
["bitfinex","ETHUSD",1742313864205,5.67537584,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742313864407,5.15333164,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742313865330,0.9329572,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1742313865475,4.7529558,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742313866311,5.14118265,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742313867384,4.7529558,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742313870884,0.8258,1889.5,1889.3,10.91100209]
["bitfinex","ETHUSD",1742313871089,4.7529558,1889.4,1889.3,10.91100209]
["bitfinex","ETHUSD",1742313871296,4.7529558,1889.4,1889.3,5.61818209]
["bitfinex","ETHUSD",1742313872215,4.7529558,1889.4,1889.3,10.91114209]
["bitfinex","ETHUSD",1742313872521,5.31083138,1889.4,1889.3,10.91114209]
["bitfinex","ETHUSD",1742313873421,5.31083138,1889.4,1889.3,5.61818209]
["bitfinex","ETHUSD",1742313874519,5.31083138,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742313875317,4.7529558,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742313876413,4.7529558,1889.4,1889.2,5.29306]
["bitfinex","ETHUSD",1742313876588,0.8317,1889.3,1888.9,5.29391]
["bitfinex","ETHUSD",1742313876793,4.7529558,1889.0,1888.9,8.29391]
["bitfinex","ETHUSD",1742313877188,11.34448138,1889.0,1888.6,5.29478]
["bitfinex","ETHUSD",1742313877421,6.59152558,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1742313877622,4.7529558,1888.8,1888.6,5.29478]
["bitfinex","ETHUSD",1742313877832,5.22825138,1888.8,1888.6,5.29478]
["bitfinex","ETHUSD",1742313878027,5.22825138,1888.8,1888.6,10.58957]
["bitfinex","ETHUSD",1742313878190,5.22825138,1888.8,1888.6,5.29478]
["bitfinex","ETHUSD",1742313879198,5.22825138,1888.8,1888.5,10.59025]
["bitfinex","ETHUSD",1742313879399,4.7529558,1888.6,1888.5,13.59025]
["bitfinex","ETHUSD",1742313880216,4.7529558,1888.6,1888.5,10.59025]
["bitfinex","ETHUSD",1742313881203,5.13936079,1888.7,1888.5,5.29506]
["bitfinex","ETHUSD",1742313881407,5.13936079,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742313881408,5.29908764,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742313881603,5.29908764,1888.7,1888.2,3.0]
["bitfinex","ETHUSD",1742313881604,4.737622,1888.5,1888.2,10.5917]
["bitfinex","ETHUSD",1742313881810,4.737622,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313884234,5.6995522,1888.7,1888.5,5.29503]
["bitfinex","ETHUSD",1742313884536,0.40046456,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742313884747,1.29209558,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313884907,0.47529558,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313885248,4.737622,1889.1,1888.9,10.58802]
["bitfinex","ETHUSD",1742313885419,10.031162,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742313885728,4.737622,1888.9,1888.7,10.58896]
["bitfinex","ETHUSD",1742313885934,4.737622,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313886452,4.737622,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742313886937,5.503922,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742313887631,4.737622,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1742313887934,4.737622,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313889231,4.737622,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742313889232,5.29436,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1742313889400,5.60748529,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1742313889602,0.56074853,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742313889800,0.56074853,1888.8,1888.6,5.29474]
["bitfinex","ETHUSD",1742313890009,4.737622,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1742313890656,10.812592,1888.7,1888.3,10.59133]
["bitfinex","ETHUSD",1742313890954,4.737622,1888.5,1888.3,10.59133]
["bitfinex","ETHUSD",1742313891431,4.737622,1888.5,1888.3,5.2956]
["bitfinex","ETHUSD",1742313891634,4.737622,1888.5,1888.3,10.59119]
["bitfinex","ETHUSD",1742313892556,4.737622,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313893438,5.517922,1888.7,1888.5,5.29512]
["bitfinex","ETHUSD",1742313893639,5.87492805,1888.7,1888.5,5.29512]
["bitfinex","ETHUSD",1742313893934,5.87492805,1888.7,1888.5,10.59021]
["bitfinex","ETHUSD",1742313894356,5.87492805,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1742313894531,4.737622,1888.5,1888.4,10.59072]
["bitfinex","ETHUSD",1742313894733,5.87492805,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1742313894959,0.58749281,1888.6,1888.4,5.29524]
["bitfinex","ETHUSD",1742313895115,4.737622,1888.5,1888.4,5.29524]
["bitfinex","ETHUSD",1742313896669,10.032822,1888.5,1888.3,35.0]
["bitfinex","ETHUSD",1742313896966,5.541422,1888.5,1888.3,35.0]
["bitfinex","ETHUSD",1742313897314,5.541422,1888.5,1888.3,40.29557]
["bitfinex","ETHUSD",1742313897747,4.737622,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742313898652,1.93040605,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742313898653,1.22890109,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1742313898848,1.8805534,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742313899221,4.737622,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1742313900527,0.39610109,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313900732,4.737622,1889.2,1888.7,5.29463]
["bitfinex","ETHUSD",1742313900733,10.011622,1889.2,1889.0,5.29375]
["bitfinex","ETHUSD",1742313901053,5.8220642,1889.2,1889.0,10.58744]
["bitfinex","ETHUSD",1742313901264,4.75010416,1889.1,1889.0,5.29369]
["bitfinex","ETHUSD",1742313901941,5.2933,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1742313902130,4.75010416,1889.0,1888.9,5.29393]
["bitfinex","ETHUSD",1742313902330,4.75010416,1889.0,1888.7,40.29447]
["bitfinex","ETHUSD",1742313902649,4.75010416,1888.8,1888.7,43.29464]
["bitfinex","ETHUSD",1742313903151,4.75010416,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742313903324,4.75010416,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742313903525,4.75010416,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742313904226,5.14473623,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313904632,0.39463207,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313904832,4.75010416,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742313905256,4.75010416,1889.5,1889.4,5.29246]
["bitfinex","ETHUSD",1742313905561,4.86196136,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313906132,0.1118572,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313906324,0.1118572,1889.7,1889.6,7.143461]
["bitfinex","ETHUSD",1742313906520,4.86196136,1889.7,1889.6,7.143461]
["bitfinex","ETHUSD",1742313907044,4.86196136,1889.7,1889.6,42.143461]
["bitfinex","ETHUSD",1742313907257,0.1118572,1889.7,1889.6,42.143461]
["bitfinex","ETHUSD",1742313907426,4.84342542,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742313908129,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313908328,4.84342542,1889.7,1889.4,5.29249]
["bitfinex","ETHUSD",1742313908636,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313910029,5.32776796,1889.7,1889.5,10.58452]
["bitfinex","ETHUSD",1742313910279,5.32776796,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313910759,5.32776796,1889.7,1889.5,5.29224]
["bitfinex","ETHUSD",1742313911076,5.32776796,1889.7,1889.5,10.58453]
["bitfinex","ETHUSD",1742313911284,5.32776796,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742313911580,5.32776796,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313911875,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313916049,0.1118572,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313916762,0.1118572,1889.7,1889.6,40.29212]
["bitfinex","ETHUSD",1742313916961,4.84342542,1889.7,1889.4,5.29266]
["bitfinex","ETHUSD",1742313917178,4.73156822,1889.5,1889.4,5.29259]
["bitfinex","ETHUSD",1742313917342,4.73156822,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1742313917343,5.98252504,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1742313917546,5.20472504,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742313917945,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313918938,0.1118572,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313919238,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313919438,4.84342542,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1742313919651,4.84342542,1889.7,1889.5,10.5846]
["bitfinex","ETHUSD",1742313919851,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313920249,4.84342542,1889.7,1889.5,10.58453]
["bitfinex","ETHUSD",1742313920456,5.32776796,1889.7,1889.5,5.29224]
["bitfinex","ETHUSD",1742313920941,5.32776796,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313921156,4.84342542,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313922777,4.84342542,1889.7,1889.5,5.29224]
["bitfinex","ETHUSD",1742313922993,4.84342542,1889.7,1889.4,10.58524]
["bitfinex","ETHUSD",1742313923146,4.84342542,1889.7,1889.5,5.29239]
["bitfinex","ETHUSD",1742313923479,4.84342542,1889.7,1889.5,10.58466]
["bitfinex","ETHUSD",1742313923680,4.84342542,1889.7,1889.5,5.29227]
["bitfinex","ETHUSD",1742313924181,10.13528542,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1742313924373,10.02398822,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1742313924576,4.73156822,1889.3,1889.2,5.2932]
["bitfinex","ETHUSD",1742313924750,4.73156822,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742313925076,5.51136822,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742313925465,5.90362654,1889.3,1889.1,10.58676]
["bitfinex","ETHUSD",1742313925673,0.39225832,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742313925980,0.39225832,1889.3,1889.1,5.29334]
["bitfinex","ETHUSD",1742313925981,10.00156822,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742313927399,4.74845662,1889.4,1889.3,5.2928]
["bitfinex","ETHUSD",1742313928029,4.74845662,1889.4,1889.2,5.29323]
["bitfinex","ETHUSD",1742313928149,4.74845662,1889.3,1889.2,5.29323]
["bitfinex","ETHUSD",1742313928550,5.1410732,1889.3,1889.1,5.29344]
["bitfinex","ETHUSD",1742313928852,4.74845662,1889.2,1889.0,5.29378]
["bitfinex","ETHUSD",1742313929451,4.74845662,1889.2,1889.0,5.2936]
["bitfinex","ETHUSD",1742313929654,4.74845662,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742313929957,4.74845662,1889.2,1889.1,6.10972]
["bitfinex","ETHUSD",1742313931084,4.74845662,1889.2,1889.0,5.2936]
["bitfinex","ETHUSD",1742313931282,5.26256394,1889.2,1889.0,5.2936]
["bitfinex","ETHUSD",1742313931952,4.74845662,1889.2,1889.0,5.2936]
["bitfinex","ETHUSD",1742313932163,4.74845662,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742313936134,6.1668572,1889.7,1889.5,5.29228]
["bitfinex","ETHUSD",1742313936311,4.74845662,1889.6,1889.5,5.29228]
["bitfinex","ETHUSD",1742313936619,0.1118572,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742313936831,0.1118572,1889.7,1889.6,13.1919122]
["bitfinex","ETHUSD",1742313937035,0.1118572,1889.7,1889.6,16.1919122]
["bitfinex","ETHUSD",1742313937937,4.86031382,1889.7,1889.6,16.1919122]
["bitfinex","ETHUSD",1742313938535,4.86031382,1889.7,1889.6,14.43212]
["bitfinex","ETHUSD",1742313938749,4.86031382,1889.7,1889.6,6.14]
["bitfinex","ETHUSD",1742313939032,4.86031382,1889.7,1889.6,11.43212]
["bitfinex","ETHUSD",1742313941129,0.1118572,1889.7,1889.6,12.25742]
["bitfinex","ETHUSD",1742313941313,0.1118572,1889.7,1889.6,17.49562749]
["bitfinex","ETHUSD",1742313943009,0.1118572,1889.7,1889.6,12.25742]
["bitfinex","ETHUSD",1742313943409,4.86031382,1889.7,1889.6,47.25742]
["bitfinex","ETHUSD",1742313944037,4.86031382,1889.7,1889.6,12.25742]
["bitfinex","ETHUSD",1742313944539,4.86031382,1889.7,1889.6,11.43212]
["bitfinex","ETHUSD",1742313944837,4.86031382,1889.7,1889.6,13.104559]
["bitfinex","ETHUSD",1742313945733,4.86031382,1889.7,1889.6,13.936159]
["bitfinex","ETHUSD",1742313945734,0.1118572,1889.7,1889.6,13.936159]
["bitfinex","ETHUSD",1742313946806,0.1118572,1889.7,1889.6,48.936159]
["bitfinex","ETHUSD",1742313947402,7.2e-06,1889.7,1889.6,51.936159]
["bitfinex","ETHUSD",1742313948834,7.2e-06,1889.7,1889.6,56.68461562]
["bitfinex","ETHUSD",1742313949042,7.2e-06,1889.7,1889.6,51.936159]
["bitfinex","ETHUSD",1742313951322,7.2e-06,1889.7,1889.6,56.68461562]
["bitfinex","ETHUSD",1742313951848,7.2e-06,1889.7,1889.6,51.936159]
["bitfinex","ETHUSD",1742313954944,7.2e-06,1889.7,1889.6,56.68461562]
["bitfinex","ETHUSD",1742313956513,4.74845662,1890.4,1889.9,0.7866]
["bitfinex","ETHUSD",1742313956750,4.74845662,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742313956949,4.74845662,1890.5,1890.4,5.28976]
["bitfinex","ETHUSD",1742313957547,4.74845662,1890.5,1890.4,40.28976]
["bitfinex","ETHUSD",1742313957746,0.7632,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1742313958053,5.51165662,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742313958624,0.7632,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742313958828,5.51165662,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742313959718,5.91215151,1890.8,1890.5,11.4295128]
["bitfinex","ETHUSD",1742313960048,5.50225662,1890.6,1890.5,11.4295128]
["bitfinex","ETHUSD",1742313961648,4.74845662,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742313962723,5.33799911,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742313962918,5.33799911,1890.7,1890.5,11.4295128]
["bitfinex","ETHUSD",1742313963229,5.50935662,1890.6,1890.5,11.4295128]
["bitfinex","ETHUSD",1742313966643,5.50935662,1890.6,1890.5,6.1399928]
["bitfinex","ETHUSD",1742313966847,10.80947662,1890.6,1890.5,6.1399928]
["bitfinex","ETHUSD",1742313967053,7.18897453,1890.6,1890.5,6.1399928]
["bitfinex","ETHUSD",1742313967248,12.47829453,1890.6,1890.5,6.1399928]
["bitfinex","ETHUSD",1742313967562,5.83982,1890.5,1890.1,5.2906]
["bitfinex","ETHUSD",1742313967760,5.52015662,1890.2,1890.1,8.2906]
["bitfinex","ETHUSD",1742313968073,5.52015662,1890.2,1890.0,11.4309728]
["bitfinex","ETHUSD",1742313968074,5.52015662,1890.2,1890.0,11.4308428]
["bitfinex","ETHUSD",1742313968263,4.74845662,1890.1,1890.0,11.4308428]
["bitfinex","ETHUSD",1742313968637,4.74845662,1890.1,1890.0,6.1399928]
["bitfinex","ETHUSD",1742313968843,5.30047228,1890.1,1890.0,6.1399928]
["bitfinex","ETHUSD",1742313969232,6.09777228,1890.1,1890.0,6.1399928]
["bitfinex","ETHUSD",1742313969658,11.38849228,1890.1,1890.0,6.1399928]
["bitfinex","ETHUSD",1742313969859,11.38849228,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1742313970161,5.54575662,1889.9,1889.7,5.29181]
["bitfinex","ETHUSD",1742313970361,4.74845662,1889.8,1889.6,11.4320928]
["bitfinex","ETHUSD",1742313970586,4.74845662,1889.7,1889.6,6.1399928]
["bitfinex","ETHUSD",1742313970765,10.83759662,1889.7,1889.6,6.1399928]
["bitfinex","ETHUSD",1742313971133,5.54575662,1889.7,1889.6,6.1399928]
["bitfinex","ETHUSD",1742313971334,0.7832,1889.5,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313971566,4.74845662,1889.3,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313971770,4.74845662,1889.3,1889.2,6.1399928]
["bitfinex","ETHUSD",1742313971954,5.53645662,1889.3,1889.2,6.1399928]
["bitfinex","ETHUSD",1742313973639,5.53645662,1889.3,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313974040,5.53645662,1889.3,1889.2,6.1399928]
["bitfinex","ETHUSD",1742313974465,5.53645662,1889.3,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313975970,0.8179,1889.5,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313976176,4.74845662,1889.3,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313976544,5.56635662,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742313976742,4.74845662,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742313977384,4.74845662,1889.5,1889.2,11.4332228]
["bitfinex","ETHUSD",1742313977542,4.74845662,1889.3,1889.2,6.1399928]
["bitfinex","ETHUSD",1742313977874,5.14609945,1889.3,1889.2,6.1399928]
["bitfinex","ETHUSD",1742313978755,5.14609945,1889.3,1889.2,11.4332328]
["bitfinex","ETHUSD",1742313980968,4.74845662,1889.5,1889.4,5.29253]
["bitfinex","ETHUSD",1742313981180,4.74845662,1889.5,1889.4,40.29253]
["bitfinex","ETHUSD",1742313981364,5.15418048,1889.5,1889.4,40.29253]
["bitfinex","ETHUSD",1742313981769,5.15418048,1889.5,1889.4,5.29253]
["bitfinex","ETHUSD",1742313982247,4.74845662,1889.5,1889.4,40.29253]
["bitfinex","ETHUSD",1742313982446,4.74845662,1889.5,1889.4,44.85107]
["bitfinex","ETHUSD",1742313982979,4.74845662,1889.5,1889.4,40.29253]
["bitfinex","ETHUSD",1742313983202,5.57475662,1889.5,1889.2,11.4331328]
["bitfinex","ETHUSD",1742313983496,4.74845662,1889.3,1889.2,6.1399928]
["bitfinex","ETHUSD",1742313984377,10.83443662,1889.3,1888.9,11.4338928]
["bitfinex","ETHUSD",1742313984576,4.74845662,1889.1,1888.9,11.4338928]
["bitfinex","ETHUSD",1742313984758,4.74845662,1889.0,1888.9,11.4338928]
["bitfinex","ETHUSD",1742313985076,4.74845662,1889.0,1888.9,6.1399928]
["bitfinex","ETHUSD",1742313985248,4.73598784,1889.0,1888.9,11.4340728]
["bitfinex","ETHUSD",1742313985676,4.73598784,1889.0,1888.9,6.1399928]
["bitfinex","ETHUSD",1742313985877,5.55838784,1889.0,1888.9,6.1399928]
["bitfinex","ETHUSD",1742313987974,1.40518882,1889.0,1888.9,6.1399928]
["bitfinex","ETHUSD",1742313988173,1.81129123,1889.0,1888.9,6.1399928]
["bitfinex","ETHUSD",1742313988883,1.81129123,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742313989080,4.73598784,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742313989284,4.73598784,1888.9,1888.7,5.29455]
["bitfinex","ETHUSD",1742313989285,4.73598784,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742313990490,4.73598784,1888.9,1888.7,10.589]
["bitfinex","ETHUSD",1742313990657,4.73598784,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742313990853,4.73598784,1888.9,1888.6,40.29491]
["bitfinex","ETHUSD",1742313991192,4.73598784,1888.7,1888.6,35.0]
["bitfinex","ETHUSD",1742313991377,4.73598784,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742313995279,5.54548784,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742313995593,5.54548784,1888.7,1888.6,40.29492]
["bitfinex","ETHUSD",1742313995788,10.49924,1888.6,1888.2,11.4359328]
["bitfinex","ETHUSD",1742313995991,10.49924,1888.6,1888.3,8.29567]
["bitfinex","ETHUSD",1742313995992,4.73598784,1888.4,1888.3,8.29567]
["bitfinex","ETHUSD",1742313996193,4.73598784,1888.4,1888.3,5.29567]
["bitfinex","ETHUSD",1742313996380,4.73598784,1888.4,1888.2,46.4359328]
["bitfinex","ETHUSD",1742313996697,5.51448784,1888.4,1888.2,16.7318528]
["bitfinex","ETHUSD",1742313996993,5.51448784,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742313998576,4.73598784,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742313999094,4.73598784,1888.4,1888.2,11.4358728]
["bitfinex","ETHUSD",1742313999265,4.73598784,1888.4,1888.2,6.1399928]
["bitfinex","ETHUSD",1742313999462,6.07226,1888.3,1888.2,6.1399928]
["bitfinex","ETHUSD",1742313999669,11.88826,1888.3,1888.2,6.1399928]
["bitfinex","ETHUSD",1742314000668,6.5925,1888.3,1888.2,6.1399928]
["bitfinex","ETHUSD",1742314000867,6.0425,1888.3,1888.2,6.1399928]
["bitfinex","ETHUSD",1742314001171,10.00298784,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314001372,5.67260451,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314001576,0.40560451,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314001762,4.73598784,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314001970,4.73598784,1888.4,1888.2,11.4359128]
["bitfinex","ETHUSD",1742314002164,4.73598784,1888.4,1888.2,16.7318628]
["bitfinex","ETHUSD",1742314002391,5.99418662,1888.4,1888.2,16.7318328]
["bitfinex","ETHUSD",1742314002775,5.99418662,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314004206,5.52058784,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314004699,5.13900381,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314005099,5.15615516,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314007107,4.75313919,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314007292,4.75313919,1888.4,1888.3,6.11066]
["bitfinex","ETHUSD",1742314007685,4.75313919,1888.4,1888.3,7.86531728]
["bitfinex","ETHUSD",1742314007886,4.75313919,1888.5,1888.3,13.16107728]
["bitfinex","ETHUSD",1742314008206,4.75313919,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1742314008414,5.15446126,1888.8,1888.5,10.59017]
["bitfinex","ETHUSD",1742314008594,5.15446126,1888.8,1888.5,10.59014]
["bitfinex","ETHUSD",1742314008787,0.51544613,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314009394,4.75313919,1888.7,1888.6,5.29481]
["bitfinex","ETHUSD",1742314010103,4.75313919,1888.7,1888.5,5.29518]
["bitfinex","ETHUSD",1742314010303,4.75313919,1888.7,1888.5,10.5902]
["bitfinex","ETHUSD",1742314010511,4.75313919,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314010807,4.75313919,1888.7,1888.5,10.59008]
["bitfinex","ETHUSD",1742314010999,4.75313919,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314011873,5.15446126,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314013099,5.15446126,1888.8,1888.6,10.58974]
["bitfinex","ETHUSD",1742314013415,4.75313919,1888.7,1888.6,5.29482]
["bitfinex","ETHUSD",1742314013984,4.75313919,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314014219,5.74603739,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742314014714,5.74603739,1888.8,1888.6,10.58973]
["bitfinex","ETHUSD",1742314015014,5.74603739,1888.8,1888.6,5.29481]
["bitfinex","ETHUSD",1742314015715,5.74603739,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314015904,5.15446126,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314019120,0.8288,1889.4,1888.9,0.8148]
["bitfinex","ETHUSD",1742314019423,6.087,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742314019611,0.39561708,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742314019806,6.35427845,1889.7,1889.4,10.58517]
["bitfinex","ETHUSD",1742314020006,7.57386629,1889.7,1889.4,10.58517]
["bitfinex","ETHUSD",1742314020311,7.30658784,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1742314020507,4.75313919,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314022199,9.50627838,1889.6,1889.4,5.29249]
["bitfinex","ETHUSD",1742314022403,4.75313919,1889.5,1889.4,5.29249]
["bitfinex","ETHUSD",1742314022803,5.14375298,1889.5,1889.4,5.29249]
["bitfinex","ETHUSD",1742314023180,5.14375298,1889.5,1889.2,5.29303]
["bitfinex","ETHUSD",1742314023421,10.04627919,1889.3,1888.9,10.58791]
["bitfinex","ETHUSD",1742314023609,5.265,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1742314023927,5.265,1889.3,1888.9,5.29405]
["bitfinex","ETHUSD",1742314023928,0.8151,1889.1,1888.9,5.29398]
["bitfinex","ETHUSD",1742314024133,6.062,1889.3,1889.0,10.58739]
["bitfinex","ETHUSD",1742314024293,4.75313919,1889.1,1889.0,5.29359]
["bitfinex","ETHUSD",1742314025422,4.75313919,1889.1,1888.8,8.29432]
["bitfinex","ETHUSD",1742314025626,4.75313919,1888.9,1888.7,11.4344728]
["bitfinex","ETHUSD",1742314025796,0.8118,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742314025997,0.55,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742314026499,1.212175,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742314026844,4.75313919,1889.0,1888.9,10.58803]
["bitfinex","ETHUSD",1742314027065,5.14470832,1889.0,1888.9,10.58803]
["bitfinex","ETHUSD",1742314027619,0.39156913,1889.0,1888.9,10.58803]
["bitfinex","ETHUSD",1742314027825,4.75313919,1889.3,1888.9,0.7801]
["bitfinex","ETHUSD",1742314028063,0.39061379,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742314028237,10.78663919,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742314028560,10.78663919,1889.6,1889.2,5.29323]
["bitfinex","ETHUSD",1742314028561,5.29249,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742314028865,12.84458631,1889.6,1889.2,10.58625]
["bitfinex","ETHUSD",1742314029049,5.264,1889.5,1889.3,5.29294]
["bitfinex","ETHUSD",1742314029223,4.75313919,1889.4,1889.3,5.29294]
["bitfinex","ETHUSD",1742314029856,4.75313919,1889.4,1889.3,6.05334]
["bitfinex","ETHUSD",1742314030035,4.75313919,1889.4,1889.3,7.187976]
["bitfinex","ETHUSD",1742314030439,4.75313919,1889.4,1889.3,6.427576]
["bitfinex","ETHUSD",1742314031374,4.75313919,1889.4,1889.2,5.29302]
["bitfinex","ETHUSD",1742314031558,4.75313919,1889.3,1889.1,5.29343]
["bitfinex","ETHUSD",1742314031744,4.75313919,1889.2,1889.1,10.5867]
["bitfinex","ETHUSD",1742314032126,4.75313919,1889.2,1889.1,5.29327]
["bitfinex","ETHUSD",1742314033979,0.8175,1889.4,1889.0,11.4336828]
["bitfinex","ETHUSD",1742314033980,5.264,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742314034281,4.75313919,1889.4,1889.3,10.58592]
["bitfinex","ETHUSD",1742314034572,4.75313919,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314036668,4.75313919,1889.4,1889.2,5.29312]
["bitfinex","ETHUSD",1742314036891,4.75313919,1889.3,1889.2,5.29312]
["bitfinex","ETHUSD",1742314037829,5.52043919,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1742314038028,4.75313919,1889.2,1889.0,16.7274328]
["bitfinex","ETHUSD",1742314038329,1.24261392,1889.3,1888.5,6.1399928]
["bitfinex","ETHUSD",1742314038330,2.87927,1889.0,1888.5,6.1399928]
["bitfinex","ETHUSD",1742314038534,4.75313919,1888.6,1888.5,11.4351028]
["bitfinex","ETHUSD",1742314039434,0.7722,1889.0,1888.5,11.4351028]
["bitfinex","ETHUSD",1742314039435,4.75313919,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314040328,4.75313919,1888.7,1888.5,6.1399928]
["bitfinex","ETHUSD",1742314040329,5.70376703,1888.7,1888.5,6.1399928]
["bitfinex","ETHUSD",1742314040570,5.50663919,1888.6,1888.5,6.1399928]
["bitfinex","ETHUSD",1742314040740,5.89890376,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742314041274,5.89890376,1888.6,1888.4,5.2953]
["bitfinex","ETHUSD",1742314041584,4.75313919,1888.5,1888.4,5.2953]
["bitfinex","ETHUSD",1742314042031,0.39226457,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742314042234,6.0862,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742314042435,0.8232,1888.9,1888.7,10.58909]
["bitfinex","ETHUSD",1742314042650,6.0862,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314043054,5.263,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314043238,0.40603801,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314043564,0.8196,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742314043930,0.8196,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1742314044127,0.8196,1889.3,1889.0,5.29361]
["bitfinex","ETHUSD",1742314044741,0.8196,1889.3,1889.0,10.58727]
["bitfinex","ETHUSD",1742314044967,0.8196,1889.3,1889.0,5.29361]
["bitfinex","ETHUSD",1742314045168,4.73589778,1889.1,1889.0,5.29361]
["bitfinex","ETHUSD",1742314045369,5.14271523,1889.1,1889.0,5.29361]
["bitfinex","ETHUSD",1742314047365,5.14271523,1889.1,1888.9,5.29405]
["bitfinex","ETHUSD",1742314047667,5.14271523,1889.1,1888.8,11.4343228]
["bitfinex","ETHUSD",1742314047962,5.14271523,1889.1,1888.8,6.1399928]
["bitfinex","ETHUSD",1742314047963,5.53729778,1888.9,1888.8,6.1399928]
["bitfinex","ETHUSD",1742314048267,5.53729778,1888.9,1888.7,10.58904]
["bitfinex","ETHUSD",1742314048452,5.53729778,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742314049260,7.14670956,1888.9,1888.5,11.4351528]
["bitfinex","ETHUSD",1742314049468,4.73589778,1888.6,1888.5,6.1399928]
["bitfinex","ETHUSD",1742314049670,4.73589778,1888.6,1888.5,11.4351928]
["bitfinex","ETHUSD",1742314050265,4.73589778,1888.9,1888.7,5.29443]
["bitfinex","ETHUSD",1742314050763,4.73589778,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742314050931,4.73589778,1888.9,1888.7,10.58895]
["bitfinex","ETHUSD",1742314051466,4.73589778,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314052939,4.73589778,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742314053180,4.73589778,1888.9,1888.7,10.58917]
["bitfinex","ETHUSD",1742314054170,4.73589778,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314054539,4.73589778,1888.9,1888.7,10.58904]
["bitfinex","ETHUSD",1742314055372,4.73589778,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314055864,1.18031745,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314055865,10.40571523,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314056242,10.40571523,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1742314056451,5.14271523,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1742314056742,5.14271523,1889.1,1888.6,6.0474]
["bitfinex","ETHUSD",1742314056948,5.14271523,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742314056949,4.73589778,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314057946,5.12950316,1889.1,1889.0,5.29357]
["bitfinex","ETHUSD",1742314059871,4.73589778,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742314061943,5.1415259,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742314063277,5.1415259,1889.3,1889.1,10.58682]
["bitfinex","ETHUSD",1742314063475,5.1415259,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742314063644,0.40562812,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742314063850,4.73589778,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314065280,5.14074903,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314065454,5.14074903,1889.4,1889.2,11.4331128]
["bitfinex","ETHUSD",1742314065455,0.7881,1889.3,1889.2,5.15253518]
["bitfinex","ETHUSD",1742314065652,11.37984836,1889.3,1889.2,2.82563518]
["bitfinex","ETHUSD",1742314065875,5.29335,1889.2,1888.6,2.82563518]
["bitfinex","ETHUSD",1742314066072,5.261,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314066245,10.00978836,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314068562,4.74878836,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314069281,5.2992972,1889.1,1888.9,5.29396]
["bitfinex","ETHUSD",1742314069580,5.2992972,1889.1,1888.9,5.29393]
["bitfinex","ETHUSD",1742314070361,5.2992972,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1742314070982,5.29381,1889.0,1888.7,40.29461]
["bitfinex","ETHUSD",1742314071147,4.74878836,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742314071553,4.74878836,1888.9,1888.6,8.12044518]
["bitfinex","ETHUSD",1742314071774,4.74878836,1888.7,1888.5,40.2951]
["bitfinex","ETHUSD",1742314071988,4.74878836,1888.6,1888.5,40.2951]
["bitfinex","ETHUSD",1742314072186,4.74878836,1888.6,1888.5,5.2951]
["bitfinex","ETHUSD",1742314072881,5.15068927,1888.6,1888.5,5.2951]
["bitfinex","ETHUSD",1742314073378,5.15068927,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742314073581,5.15068927,1888.6,1888.4,5.29536]
["bitfinex","ETHUSD",1742314073783,4.74878836,1888.5,1888.4,5.29535]
["bitfinex","ETHUSD",1742314073979,5.26385729,1888.5,1888.1,0.7984]
["bitfinex","ETHUSD",1742314074224,4.74878836,1888.2,1887.9,43.92074518]
["bitfinex","ETHUSD",1742314074509,9.49757672,1888.0,1887.8,5.29701]
["bitfinex","ETHUSD",1742314074678,5.1420077,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314075001,5.1420077,1888.0,1887.7,5.82563518]
["bitfinex","ETHUSD",1742314075002,15.98221606,1888.0,1887.7,2.82563518]
["bitfinex","ETHUSD",1742314075302,4.74878836,1887.8,1887.7,8.12308518]
["bitfinex","ETHUSD",1742314077009,4.74878836,1887.8,1887.7,2.82563518]
["bitfinex","ETHUSD",1742314077204,4.74309161,1887.8,1887.7,8.12308518]
["bitfinex","ETHUSD",1742314077877,4.74309161,1887.8,1887.6,5.29755]
["bitfinex","ETHUSD",1742314078072,10.47940077,1887.8,1887.5,35.0]
["bitfinex","ETHUSD",1742314078278,4.534476,1887.5,1887.4,5.29827]
["bitfinex","ETHUSD",1742314078511,4.74309161,1887.4,1887.3,5.29839]
["bitfinex","ETHUSD",1742314078679,4.74309161,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742314079005,4.74309161,1887.4,1887.2,10.5974]
["bitfinex","ETHUSD",1742314079202,4.74309161,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742314079613,4.74309161,1887.4,1887.1,8.94235518]
["bitfinex","ETHUSD",1742314079832,4.74309161,1887.2,1887.1,8.12475518]
["bitfinex","ETHUSD",1742314081087,4.74309161,1887.2,1887.0,45.5986]
["bitfinex","ETHUSD",1742314081280,4.74309161,1887.2,1886.9,8.12527518]
["bitfinex","ETHUSD",1742314081514,4.74309161,1887.2,1886.9,2.82563518]
["bitfinex","ETHUSD",1742314081515,4.74309161,1887.0,1886.9,2.82563518]
["bitfinex","ETHUSD",1742314081822,10.00609161,1887.0,1886.9,8.12532518]
["bitfinex","ETHUSD",1742314081996,10.00609161,1887.0,1886.9,8.88492518]
["bitfinex","ETHUSD",1742314082188,4.74309161,1887.0,1886.9,8.88492518]
["bitfinex","ETHUSD",1742314082618,0.55,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1742314082619,4.74309161,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314082817,4.74309161,1887.2,1887.1,8.12476518]
["bitfinex","ETHUSD",1742314083322,5.74370077,1887.2,1887.1,2.82563518]
["bitfinex","ETHUSD",1742314083522,5.74370077,1887.2,1887.1,8.12476518]
["bitfinex","ETHUSD",1742314083919,5.74370077,1887.2,1887.1,2.82563518]
["bitfinex","ETHUSD",1742314084224,11.80775077,1887.2,1887.1,2.82563518]
["bitfinex","ETHUSD",1742314084422,12.35775077,1887.2,1887.1,2.82563518]
["bitfinex","ETHUSD",1742314084620,4.74309161,1886.8,1886.7,5.3]
["bitfinex","ETHUSD",1742314084792,5.13394278,1886.8,1886.7,5.3]
["bitfinex","ETHUSD",1742314085519,5.13394278,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1742314085731,5.13394278,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742314086120,5.13394278,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1742314086326,6.17373706,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1742314086723,6.17373706,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742314086921,5.13394278,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742314087123,5.13394278,1886.8,1886.6,5.30039]
["bitfinex","ETHUSD",1742314087331,5.13394278,1886.8,1886.6,10.60077]
["bitfinex","ETHUSD",1742314087623,5.13394278,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742314087827,5.13394278,1886.8,1886.6,5.30038]
["bitfinex","ETHUSD",1742314088120,5.13394278,1886.8,1886.5,43.30068]
["bitfinex","ETHUSD",1742314088423,4.74309161,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742314090239,4.74309161,1886.7,1886.3,11.44126]
["bitfinex","ETHUSD",1742314090240,5.54039161,1886.7,1886.3,11.44126]
["bitfinex","ETHUSD",1742314090525,0.7973,1886.7,1886.4,5.3009]
["bitfinex","ETHUSD",1742314090749,10.56555,1886.6,1886.3,5.30136]
["bitfinex","ETHUSD",1742314090927,1.056555,1886.5,1886.3,5.30136]
["bitfinex","ETHUSD",1742314091129,1.056555,1886.5,1886.0,0.7776]
["bitfinex","ETHUSD",1742314091344,5.265,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1742314091508,4.74309161,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742314091703,5.14263407,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742314092017,5.265,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1742314092018,4.74309161,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742314092206,4.74309161,1886.5,1886.3,5.30128]
["bitfinex","ETHUSD",1742314092407,4.74309161,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742314092828,10.04392161,1886.5,1886.3,3.0]
["bitfinex","ETHUSD",1742314093028,10.04392161,1886.5,1886.1,35.0]
["bitfinex","ETHUSD",1742314093029,9.05808,1886.3,1886.1,35.0]
["bitfinex","ETHUSD",1742314093236,4.74309161,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742314093539,4.74309161,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742314094046,4.74309161,1886.1,1885.9,40.3025]
["bitfinex","ETHUSD",1742314094252,4.74309161,1886.1,1885.9,5.30238]
["bitfinex","ETHUSD",1742314094549,6.21800993,1886.1,1885.9,5.30248]
["bitfinex","ETHUSD",1742314095034,4.74309161,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742314095205,4.74309161,1886.1,1885.8,11.44269]
["bitfinex","ETHUSD",1742314095406,4.74309161,1885.9,1885.8,14.44269]
["bitfinex","ETHUSD",1742314095601,4.74309161,1885.9,1885.8,8.30269]
["bitfinex","ETHUSD",1742314095837,4.74309161,1885.9,1885.8,43.30269]
["bitfinex","ETHUSD",1742314097233,4.74309161,1885.9,1885.6,5.30315]
["bitfinex","ETHUSD",1742314097433,5.30224,1886.0,1885.7,5.30291]
["bitfinex","ETHUSD",1742314097636,0.530224,1885.9,1885.7,5.30291]
["bitfinex","ETHUSD",1742314098202,0.530224,1885.9,1885.6,43.3032]
["bitfinex","ETHUSD",1742314098536,0.530224,1885.9,1885.6,48.60641]
["bitfinex","ETHUSD",1742314098537,4.74309161,1885.7,1885.6,48.60641]
["bitfinex","ETHUSD",1742314098742,4.74309161,1885.7,1885.6,45.60641]
["bitfinex","ETHUSD",1742314098917,4.74309161,1885.7,1885.6,40.3032]
["bitfinex","ETHUSD",1742314099125,4.76757188,1885.7,1885.6,45.60635]
["bitfinex","ETHUSD",1742314100470,9.94128526,1885.7,1885.6,40.30315]
["bitfinex","ETHUSD",1742314100739,5.17371338,1885.7,1885.6,40.30315]
["bitfinex","ETHUSD",1742314100905,9.94128526,1885.7,1885.6,40.30315]
["bitfinex","ETHUSD",1742314101104,9.94128526,1885.7,1885.6,35.0]
["bitfinex","ETHUSD",1742314101105,11.46201379,1885.7,1885.6,35.0]
["bitfinex","ETHUSD",1742314101305,12.22001379,1885.7,1885.4,11.44375]
["bitfinex","ETHUSD",1742314101534,4.76757188,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1742314101939,4.76757188,1885.5,1885.4,40.30375]
["bitfinex","ETHUSD",1742314102341,4.76757188,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1742314102655,5.72108626,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1742314102815,4.76757188,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1742314103144,4.76757188,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1742314103439,4.76757188,1885.6,1885.3,10.60824]
["bitfinex","ETHUSD",1742314103638,4.76757188,1885.6,1885.3,5.30401]
["bitfinex","ETHUSD",1742314103807,4.76757188,1885.6,1885.3,10.60798]
["bitfinex","ETHUSD",1742314104011,5.51281607,1885.6,1885.3,10.60806]
["bitfinex","ETHUSD",1742314104321,5.51281607,1885.6,1885.4,5.30385]
["bitfinex","ETHUSD",1742314104514,4.76757188,1885.5,1885.4,5.30385]
["bitfinex","ETHUSD",1742314104714,4.76757188,1885.5,1885.4,6.10275]
["bitfinex","ETHUSD",1742314106166,4.76757188,1885.5,1885.4,12.24275]
["bitfinex","ETHUSD",1742314106756,4.76757188,1885.5,1885.4,11.44385]
["bitfinex","ETHUSD",1742314108424,0.4061415,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314108760,4.76757188,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314109362,5.16796649,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314110953,0.40039461,1885.7,1885.6,6.05955]
["bitfinex","ETHUSD",1742314111131,4.76757188,1885.7,1885.6,6.05955]
["bitfinex","ETHUSD",1742314112234,0.7591,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1742314112540,0.7591,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314112743,10.79367188,1886.1,1885.9,3.0]
["bitfinex","ETHUSD",1742314113037,6.0261,1886.1,1885.7,8.30284]
["bitfinex","ETHUSD",1742314113273,6.0261,1886.1,1885.7,8.30306]
["bitfinex","ETHUSD",1742314113274,0.60261,1886.0,1885.7,8.30306]
["bitfinex","ETHUSD",1742314113552,5.55777188,1885.8,1885.7,8.30306]
["bitfinex","ETHUSD",1742314114451,5.55777188,1885.8,1885.7,3.0]
["bitfinex","ETHUSD",1742314115025,5.55777188,1885.8,1885.7,8.30307]
["bitfinex","ETHUSD",1742314115755,5.55777188,1885.8,1885.7,3.0]
["bitfinex","ETHUSD",1742314115955,6.15369224,1885.8,1885.7,3.0]
["bitfinex","ETHUSD",1742314116368,6.15369224,1885.8,1885.5,5.30352]
["bitfinex","ETHUSD",1742314116537,9.53514376,1885.6,1885.4,5.30387]
["bitfinex","ETHUSD",1742314116862,5.59137188,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742314117437,5.59137188,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742314117980,5.59137188,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742314118139,5.59137188,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1742314118339,4.76757188,1885.4,1885.3,8.30409]
["bitfinex","ETHUSD",1742314118555,5.15752879,1885.4,1885.3,8.30409]
["bitfinex","ETHUSD",1742314118754,0.8054,1885.3,1885.2,5.30444]
["bitfinex","ETHUSD",1742314119063,5.57297188,1885.3,1885.2,5.30444]
["bitfinex","ETHUSD",1742314119437,10.84097188,1885.3,1885.2,5.30444]
["bitfinex","ETHUSD",1742314119637,10.03557188,1885.3,1885.2,5.30444]
["bitfinex","ETHUSD",1742314120369,10.03557188,1885.3,1885.1,12.26934]
["bitfinex","ETHUSD",1742314120370,10.03557188,1885.3,1885.1,0.013]
["bitfinex","ETHUSD",1742314120571,4.76757188,1885.2,1885.1,8.3176]
["bitfinex","ETHUSD",1742314120748,4.76757188,1885.2,1885.1,5.31775]
["bitfinex","ETHUSD",1742314121756,6.54012907,1885.2,1885.1,5.31775]
["bitfinex","ETHUSD",1742314122236,6.54012907,1885.2,1884.7,5.30571]
["bitfinex","ETHUSD",1742314122237,0.769,1885.1,1884.7,5.30571]
["bitfinex","ETHUSD",1742314122437,0.55,1885.0,1884.8,5.30559]
["bitfinex","ETHUSD",1742314122671,5.267,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742314122842,5.8487,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742314123038,5.8487,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742314123240,5.8487,1884.9,1884.5,0.7553]
["bitfinex","ETHUSD",1742314123566,0.7641,1884.8,1884.7,5.30572]
["bitfinex","ETHUSD",1742314123767,4.76757188,1884.8,1884.7,5.30572]
["bitfinex","ETHUSD",1742314124073,5.268,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314124377,10.03557188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314125148,5.268,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314125339,10.03557188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314126175,5.617049,1885.0,1884.8,10.61107]
["bitfinex","ETHUSD",1742314126351,0.6380149,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742314126552,0.7631,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1742314126853,0.7631,1885.1,1884.7,16.75155]
["bitfinex","ETHUSD",1742314127054,4.76757188,1884.8,1884.7,10.61155]
["bitfinex","ETHUSD",1742314127947,4.76757188,1884.8,1884.7,5.30574]
["bitfinex","ETHUSD",1742314128304,16.03990095,1884.8,1884.3,6.14]
["bitfinex","ETHUSD",1742314128476,0.76,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1742314128777,0.76,1884.7,1884.5,10.61273]
["bitfinex","ETHUSD",1742314128943,0.76,1884.7,1884.5,5.30631]
["bitfinex","ETHUSD",1742314129143,1.88723291,1884.7,1884.5,10.61261]
["bitfinex","ETHUSD",1742314129341,4.76757188,1884.6,1884.5,5.3063]
["bitfinex","ETHUSD",1742314129550,1.88723291,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1742314129551,1.88723291,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742314129750,2.979,1884.6,1884.5,5.30632]
["bitfinex","ETHUSD",1742314129957,4.76757188,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1742314130170,0.76,1884.7,1884.4,5.30661]
["bitfinex","ETHUSD",1742314130171,4.76757188,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742314130851,5.16284651,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742314131256,0.39527463,1884.5,1884.4,6.13351]
["bitfinex","ETHUSD",1742314131449,10.03657188,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314132662,10.79657188,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314132981,7.10865719,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314133181,11.87622907,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314133384,10.03657188,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314133748,10.43424138,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314135981,0.3976695,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742314136287,5.269,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742314136452,10.56347188,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742314136653,11.32507188,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742314137377,5.17426209,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742314141072,0.40669021,1884.7,1884.6,6.10176]
["bitfinex","ETHUSD",1742314141274,5.269,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742314141808,5.65846213,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742314142364,10.42603401,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742314143091,0.38946213,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742314143331,4.76757188,1885.2,1884.9,5.30522]
["bitfinex","ETHUSD",1742314143606,10.03657188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314143776,10.4379792,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314145895,0.787,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742314146102,5.55457188,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742314148000,1.81279792,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742314148204,11.8483698,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742314148895,0.40140732,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314149075,4.76757188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314149573,5.31757188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314151907,10.03557188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314152475,10.43021,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314155206,10.425131,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314155535,11.23471,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314158522,10.43021,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314158714,5.16221,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314158917,10.43021,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314159616,10.43021,1885.2,1885.0,5.30491]
["bitfinex","ETHUSD",1742314159617,10.98021,1885.2,1885.0,5.30491]
["bitfinex","ETHUSD",1742314159819,0.7535,1885.1,1885.0,5.30491]
["bitfinex","ETHUSD",1742314161726,10.43021,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314161934,5.16221,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314162133,10.43021,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314163195,0.39463812,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314163402,5.268,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314163602,10.03557188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314164210,10.42841856,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314164935,5.16041856,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314165118,0.39284668,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314165303,10.03457188,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314166607,11.03802907,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314166918,12.80372427,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314167298,11.44512427,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314173837,11.99512427,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314174045,12.78762427,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314174340,0.55,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742314174542,1.82876243,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742314175817,1.27876243,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742314176018,11.78416708,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314176433,11.23416708,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314178213,11.78416708,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314178620,11.78416708,1885.3,1885.1,10.60927]
["bitfinex","ETHUSD",1742314178621,0.55,1885.2,1885.1,10.60927]
["bitfinex","ETHUSD",1742314178951,0.55,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742314179733,1.72841671,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742314181937,1.17841671,1885.2,1885.1,5.30463]
["bitfinex","ETHUSD",1742314182242,10.44166708,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314182457,5.17466708,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314182615,10.44066708,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314183621,11.52698514,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314183938,12.33008514,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314184119,13.61809365,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314188133,14.16809365,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314188436,14.16809365,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1742314188642,14.16809365,1885.3,1885.1,9.90017]
["bitfinex","ETHUSD",1742314188944,0.55,1885.2,1885.1,9.90016]
["bitfinex","ETHUSD",1742314189113,1.96680937,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1742314189315,1.96680937,1885.2,1885.0,10.60995]
["bitfinex","ETHUSD",1742314189559,1.96680937,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314190838,4.76757188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314191050,10.03357188,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742314191214,0.4070952,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314191416,10.03357188,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314192141,10.44188361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314192939,5.17588361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314193150,10.44188361,1885.3,1885.2,6.12657]
["bitfinex","ETHUSD",1742314194028,10.44188361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314194224,11.48607197,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314198263,12.31507197,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314199061,11.48607197,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314199366,10.44188361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314199763,10.99188361,1885.3,1885.1,10.60926]
["bitfinex","ETHUSD",1742314200067,1.3611,1885.2,1885.1,10.60926]
["bitfinex","ETHUSD",1742314201759,0.55,1885.2,1885.1,10.60926]
["bitfinex","ETHUSD",1742314202660,10.44188361,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1742314202830,10.99188361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314203237,10.44188361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314204760,10.44088361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314205958,5.17588361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314206136,10.44088361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314214266,5.17588361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314214467,10.43988361,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314220972,0.7655,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314221189,10.79607188,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314221683,10.03057188,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314222277,5.263,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742314222479,10.03057188,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742314222684,1.04656729,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314222988,5.65358759,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742314223362,5.15815947,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742314223551,10.42115947,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742314224469,22.813,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314224676,27.58057188,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314224875,27.97015584,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314225389,0.765,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742314225561,0.765,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742314225762,6.08257188,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742314227082,6.08257188,1886.3,1886.1,5.30182]
["bitfinex","ETHUSD",1742314227083,0.55,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742314227390,5.31757188,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742314228694,5.31757188,1886.1,1885.9,4.99548449]
["bitfinex","ETHUSD",1742314228695,0.7933,1886.0,1885.9,4.99548449]
["bitfinex","ETHUSD",1742314228871,11.37187188,1886.0,1885.9,4.99548449]
["bitfinex","ETHUSD",1742314229066,0.55,1885.9,1885.8,5.30264]
["bitfinex","ETHUSD",1742314229260,5.31757188,1885.9,1885.8,5.30264]
["bitfinex","ETHUSD",1742314229461,5.31757188,1885.9,1885.7,5.30285]
["bitfinex","ETHUSD",1742314229702,5.31757188,1885.8,1885.7,5.30285]
["bitfinex","ETHUSD",1742314229902,6.74993381,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742314233108,5.94383381,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742314233308,4.76757188,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742314233519,10.02857188,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742314235790,5.65604747,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742314236109,10.02857188,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742314238014,5.261,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742314238183,4.76757188,1886.1,1885.8,10.175065]
["bitfinex","ETHUSD",1742314238388,5.26,1886.1,1886.0,5.30216]
["bitfinex","ETHUSD",1742314238583,1.48127609,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742314238791,0.38958396,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314238990,5.26,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314239294,7.5407,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314239500,2.2807,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314239813,7.5407,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314240013,10.02757188,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742314240598,17.547,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742314240599,22.31457188,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742314240819,27.57457188,1886.5,1886.4,6.0874]
["bitfinex","ETHUSD",1742314241017,0.8205,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742314241219,4.76757188,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742314241400,4.76757188,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742314241597,8.69971168,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742314241789,13.46728356,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742314242118,11.10685356,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742314242487,17.546,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314242693,22.31357188,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314246219,22.31357188,1887.2,1887.1,6.06523]
["bitfinex","ETHUSD",1742314246419,22.70466258,1887.2,1887.1,6.06523]
["bitfinex","ETHUSD",1742314247392,22.70466258,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314248196,27.96266258,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314250336,34.06483446,1887.2,1887.1,4.92451811]
["bitfinex","ETHUSD",1742314250529,34.06483446,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742314250728,0.55,1887.1,1886.9,10.59925]
["bitfinex","ETHUSD",1742314250921,4.76757188,1887.0,1886.9,5.29958]
["bitfinex","ETHUSD",1742314251303,5.29932907,1887.0,1886.9,5.29958]
["bitfinex","ETHUSD",1742314251633,5.29932907,1887.0,1886.8,11.43984]
["bitfinex","ETHUSD",1742314252233,5.29932907,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742314253237,4.76757188,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742314253461,4.76757188,1887.1,1887.0,5.29929]
["bitfinex","ETHUSD",1742314253754,23.1950907,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314255253,27.96266258,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314255732,10.41666258,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314255933,0.3910907,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314256175,4.76757188,1887.2,1887.1,6.04913]
["bitfinex","ETHUSD",1742314257446,5.16420322,1887.2,1887.1,6.04913]
["bitfinex","ETHUSD",1742314258259,0.39663134,1887.2,1887.1,6.04913]
["bitfinex","ETHUSD",1742314258457,10.02257188,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742314259935,5.255,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742314260139,4.76757188,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742314260338,10.02257188,1887.6,1887.4,11.35316]
["bitfinex","ETHUSD",1742314260537,10.02257188,1887.6,1887.5,5.29791]
["bitfinex","ETHUSD",1742314260750,5.15631046,1887.6,1887.5,5.29791]
["bitfinex","ETHUSD",1742314261429,0.38873858,1887.6,1887.5,5.29791]
["bitfinex","ETHUSD",1742314261634,4.76757188,1887.6,1887.5,5.29791]
["bitfinex","ETHUSD",1742314262831,5.255,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314263027,10.02257188,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314264788,4.76757188,1887.8,1887.7,5.29736]
["bitfinex","ETHUSD",1742314264995,4.76757188,1887.8,1887.7,7.637542]
["bitfinex","ETHUSD",1742314265580,4.76757188,1887.8,1887.7,5.29736]
["bitfinex","ETHUSD",1742314265795,7.925027,1887.6,1887.5,5.29788]
["bitfinex","ETHUSD",1742314265993,4.76757188,1887.6,1887.5,5.29788]
["bitfinex","ETHUSD",1742314267894,5.52517188,1887.6,1887.2,6.14]
["bitfinex","ETHUSD",1742314268094,5.52517188,1887.3,1887.2,5.29881]
["bitfinex","ETHUSD",1742314270279,5.52517188,1887.3,1887.1,5.29897]
["bitfinex","ETHUSD",1742314270485,4.76757188,1887.2,1887.1,5.29897]
["bitfinex","ETHUSD",1742314271075,1.04033033,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742314271279,10.02057188,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314272206,4.76757188,1887.5,1887.4,6.05389]
["bitfinex","ETHUSD",1742314272412,4.76757188,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314273181,4.76757188,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742314273513,4.76757188,1887.7,1887.6,9.12383]
["bitfinex","ETHUSD",1742314274888,4.76757188,1887.8,1887.6,9.12383]
["bitfinex","ETHUSD",1742314275114,5.253,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314275115,10.02057188,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314275408,4.76757188,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314278644,0.39857363,1888.0,1887.9,6.12879]
["bitfinex","ETHUSD",1742314278841,5.252,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314279717,10.01957188,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314281811,4.76757188,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314282236,5.16875644,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314282549,3.871742,1888.0,1887.9,10.59361]
["bitfinex","ETHUSD",1742314282766,6.23715805,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314283558,11.00472993,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314283914,11.55472993,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314284122,7.57625805,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314285426,12.34382993,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314285816,12.34382993,1888.1,1887.9,5.29672]
["bitfinex","ETHUSD",1742314286018,1.23438299,1888.0,1887.9,5.29672]
["bitfinex","ETHUSD",1742314286220,10.76952675,1888.0,1887.9,5.29672]
["bitfinex","ETHUSD",1742314287940,6.00195487,1888.0,1887.9,5.29672]
["bitfinex","ETHUSD",1742314288249,9.53514376,1888.0,1887.9,5.29672]
["bitfinex","ETHUSD",1742314288844,9.53514376,1888.0,1887.7,5.29732]
["bitfinex","ETHUSD",1742314289044,4.76757188,1887.8,1887.7,5.29732]
["bitfinex","ETHUSD",1742314289211,11.32207188,1887.8,1887.6,5.29758]
["bitfinex","ETHUSD",1742314289415,4.76757188,1887.7,1887.6,5.29758]
["bitfinex","ETHUSD",1742314290028,5.89977907,1887.7,1887.4,5.29824]
["bitfinex","ETHUSD",1742314290312,10.82009188,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1742314290511,4.76757188,1887.3,1887.2,5.29884]
["bitfinex","ETHUSD",1742314292518,9.53514376,1887.3,1887.1,10.59807]
["bitfinex","ETHUSD",1742314292719,9.53514376,1887.2,1887.1,10.59807]
["bitfinex","ETHUSD",1742314293138,17.10326814,1887.2,1886.8,5.29995]
["bitfinex","ETHUSD",1742314293316,4.76757188,1886.9,1886.8,10.59975]
["bitfinex","ETHUSD",1742314293527,4.76757188,1886.9,1886.8,5.2998]
["bitfinex","ETHUSD",1742314294636,5.25,1887.0,1886.9,6.06619]
["bitfinex","ETHUSD",1742314294831,10.01757188,1887.0,1886.9,6.06619]
["bitfinex","ETHUSD",1742314295164,10.01757188,1887.0,1886.9,6.05218461]
["bitfinex","ETHUSD",1742314295371,4.76757188,1887.0,1886.9,6.05218461]
["bitfinex","ETHUSD",1742314296666,4.76757188,1887.0,1886.9,7.18738307]
["bitfinex","ETHUSD",1742314296849,4.76757188,1887.0,1886.9,10.18738307]
["bitfinex","ETHUSD",1742314297241,4.76757188,1887.0,1886.9,45.18738307]
["bitfinex","ETHUSD",1742314297442,18.57512375,1887.5,1887.2,5.29879]
["bitfinex","ETHUSD",1742314297673,4.76757188,1887.3,1887.2,5.29879]
["bitfinex","ETHUSD",1742314297963,4.76757188,1887.3,1887.2,6.441542]
["bitfinex","ETHUSD",1742314298168,4.76757188,1887.3,1887.2,45.268142]
["bitfinex","ETHUSD",1742314298368,4.76757188,1887.4,1887.3,8.29846]
["bitfinex","ETHUSD",1742314298563,4.76757188,1888.0,1887.6,5.29765]
["bitfinex","ETHUSD",1742314298763,5.25,1887.9,1887.8,5.29713]
["bitfinex","ETHUSD",1742314300568,10.01757188,1887.9,1887.8,5.29713]
["bitfinex","ETHUSD",1742314303451,10.59455,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742314303657,4.76757188,1887.6,1887.5,10.59567]
["bitfinex","ETHUSD",1742314304918,5.97347279,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314305251,5.17347279,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314308176,9.94104467,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314308708,0.40590091,1888.0,1887.9,6.356284]
["bitfinex","ETHUSD",1742314308879,2.12666862,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314309084,11.75572333,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314309487,11.20572333,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314309690,5.95672333,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314309897,11.20572333,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314310092,11.90906272,1888.4,1888.3,5.15060446]
["bitfinex","ETHUSD",1742314310297,11.90906272,1888.4,1888.2,5.29601]
["bitfinex","ETHUSD",1742314310494,4.76757188,1888.3,1888.2,10.59193]
["bitfinex","ETHUSD",1742314310700,4.76757188,1888.3,1888.2,5.29592]
["bitfinex","ETHUSD",1742314310875,5.95847815,1888.3,1888.2,5.29592]
["bitfinex","ETHUSD",1742314311287,4.76757188,1888.3,1888.2,5.29592]
["bitfinex","ETHUSD",1742314312830,5.17132333,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314313183,5.17132333,1888.4,1888.3,6.04786]
["bitfinex","ETHUSD",1742314313489,4.76757188,1888.4,1888.3,9.04786]
["bitfinex","ETHUSD",1742314313717,4.76757188,1888.4,1888.3,10.482238]
["bitfinex","ETHUSD",1742314314007,4.76757188,1888.6,1888.5,5.2951]
["bitfinex","ETHUSD",1742314314195,4.76757188,1888.6,1888.5,6.047]
["bitfinex","ETHUSD",1742314314411,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314314611,0.01,1888.9,1888.8,7.15165]
["bitfinex","ETHUSD",1742314314978,4.77757188,1888.9,1888.8,6.09276]
["bitfinex","ETHUSD",1742314315280,4.77757188,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314318608,4.77757188,1888.9,1888.7,10.58905]
["bitfinex","ETHUSD",1742314318915,4.76757188,1888.8,1888.7,5.29451]
["bitfinex","ETHUSD",1742314321945,0.01,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742314321946,0.01,1888.9,1888.8,9.09166]
["bitfinex","ETHUSD",1742314322237,4.77757188,1888.9,1888.8,6.09166]
["bitfinex","ETHUSD",1742314322417,0.01,1888.9,1888.8,10.230277]
["bitfinex","ETHUSD",1742314323550,1e-05,1888.9,1888.8,10.198277]
["bitfinex","ETHUSD",1742314323823,1e-05,1888.9,1888.8,16.338277]
["bitfinex","ETHUSD",1742314324134,1e-05,1888.9,1888.8,21.10584888]
["bitfinex","ETHUSD",1742314324685,18.3004,1889.8,1888.8,21.10584888]
["bitfinex","ETHUSD",1742314324686,4.76757188,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314325162,0.7754,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314325364,5.94528796,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314325681,2.732378,1890.1,1890.0,5.29096]
["bitfinex","ETHUSD",1742314325883,4.76757188,1890.1,1890.0,5.29096]
["bitfinex","ETHUSD",1742314326037,4.76757188,1890.1,1889.9,5.29128]
["bitfinex","ETHUSD",1742314326237,4.76757188,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742314326432,4.76757188,1890.0,1889.6,12.25511]
["bitfinex","ETHUSD",1742314326433,4.76757188,1890.0,1889.8,10.58291]
["bitfinex","ETHUSD",1742314326661,4.76757188,1889.9,1889.8,5.29136]
["bitfinex","ETHUSD",1742314327078,4.76757188,1889.9,1889.7,5.29174]
["bitfinex","ETHUSD",1742314327235,4.76757188,1889.8,1889.7,10.58348]
["bitfinex","ETHUSD",1742314327572,4.7328597,1889.8,1889.7,5.29174]
["bitfinex","ETHUSD",1742314327861,4.7328597,1889.8,1889.5,5.29238]
["bitfinex","ETHUSD",1742314328072,4.7328597,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314329437,5.243,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314329745,10.5001597,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314330264,10.5001597,1889.8,1889.6,5.29205]
["bitfinex","ETHUSD",1742314330446,0.8281,1889.7,1889.4,10.58511]
["bitfinex","ETHUSD",1742314330766,4.7328597,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1742314330964,0.47328597,1889.4,1889.1,10.58689]
["bitfinex","ETHUSD",1742314331285,4.7328597,1889.2,1889.1,8.2934]
["bitfinex","ETHUSD",1742314331657,5.243,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314331851,9.9758597,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314332260,4.7328597,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314332433,5.13995341,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314333134,5.243,1889.7,1889.4,0.7874]
["bitfinex","ETHUSD",1742314333344,10.37139067,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314334066,4.7328597,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314334272,4.7328597,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1742314334570,5.67943164,1889.9,1889.7,10.58355]
["bitfinex","ETHUSD",1742314335092,4.7328597,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1742314335442,5.12926653,1889.8,1889.5,5.29224]
["bitfinex","ETHUSD",1742314335642,5.12926653,1889.8,1889.4,5.29265]
["bitfinex","ETHUSD",1742314335643,4.7328597,1889.6,1889.4,5.29253]
["bitfinex","ETHUSD",1742314335870,4.7328597,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314336382,5.81354567,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314336960,4.7328597,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314339996,5.2924,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1742314340158,5.29197,1889.7,1889.4,5.29263]
["bitfinex","ETHUSD",1742314340598,4.7328597,1889.5,1889.4,5.29243]
["bitfinex","ETHUSD",1742314343596,5.63840683,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1742314343597,4.7328597,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314349172,4.74699413,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314349870,5.14340096,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314350079,4.74699413,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314350968,4.74699413,1889.8,1889.7,8.29184]
["bitfinex","ETHUSD",1742314353396,5.1495908,1889.8,1889.7,8.29184]
["bitfinex","ETHUSD",1742314355367,0.8171,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742314355602,5.96958127,1890.3,1890.1,4.49423419]
["bitfinex","ETHUSD",1742314355800,1.22258714,1890.3,1889.8,11.43154]
["bitfinex","ETHUSD",1742314355994,1.22258714,1890.3,1890.1,5.29062]
["bitfinex","ETHUSD",1742314356189,1.22258714,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1742314356389,6.51276714,1890.3,1889.9,5.29121]
["bitfinex","ETHUSD",1742314356572,0.7766,1890.0,1889.8,5.29139]
["bitfinex","ETHUSD",1742314356769,5.29139,1889.8,1889.5,5.29235]
["bitfinex","ETHUSD",1742314356973,4.74699413,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314360077,9.49398826,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314360277,5.69639296,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314360579,4.74699413,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314361900,4.74699413,1889.6,1889.5,6.0684]
["bitfinex","ETHUSD",1742314362205,0.38857194,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314362388,4.74699413,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314364000,4.74699413,1889.8,1889.7,6.06834]
["bitfinex","ETHUSD",1742314364189,4.74699413,1889.8,1889.7,10.818374]
["bitfinex","ETHUSD",1742314365715,4.74699413,1889.8,1889.7,9.06834]
["bitfinex","ETHUSD",1742314366730,0.39096997,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314367229,5.238,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314367931,9.98499413,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314368631,10.3927421,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314368929,11.51251631,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314370482,10.3917421,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314370687,5.1547421,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314372921,5.1547421,1890.2,1890.1,6.06868]
["bitfinex","ETHUSD",1742314373307,5.1547421,1890.2,1890.1,5.29058]
["bitfinex","ETHUSD",1742314379039,5.1547421,1890.2,1890.0,5.29088]
["bitfinex","ETHUSD",1742314379207,5.1547421,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314382512,5.1547421,1890.2,1890.0,10.58175]
["bitfinex","ETHUSD",1742314382513,2.509364,1890.1,1890.0,10.58175]
["bitfinex","ETHUSD",1742314382697,5.1547421,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314385443,4.74699413,1890.2,1890.1,8.29072]
["bitfinex","ETHUSD",1742314385627,4.74699413,1890.2,1890.1,9.725579]
["bitfinex","ETHUSD",1742314386230,4.74699413,1890.2,1890.1,8.29072]
["bitfinex","ETHUSD",1742314389510,5.14605223,1890.2,1890.1,8.29072]
["bitfinex","ETHUSD",1742314390814,5.14605223,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314396359,5.95065223,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314398159,5.95065223,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1742314398320,4.74699413,1890.0,1889.9,5.29116]
["bitfinex","ETHUSD",1742314398996,0.7785,1889.9,1889.8,5.29145]
["bitfinex","ETHUSD",1742314399190,0.7785,1889.9,1889.7,5.29181]
["bitfinex","ETHUSD",1742314399386,0.7785,1889.9,1889.7,10.58352]
["bitfinex","ETHUSD",1742314399387,4.74699413,1889.8,1889.7,10.58352]
["bitfinex","ETHUSD",1742314402067,4.74699413,1889.8,1889.7,5.29171]
["bitfinex","ETHUSD",1742314402270,5.29978354,1889.8,1889.7,5.29171]
["bitfinex","ETHUSD",1742314404007,3.932727,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742314404305,4.74699413,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742314405508,10.7094588,1889.7,1889.3,5.29278]
["bitfinex","ETHUSD",1742314405711,4.74699413,1889.4,1889.3,5.29278]
["bitfinex","ETHUSD",1742314407498,6.02649354,1889.4,1889.3,5.29278]
["bitfinex","ETHUSD",1742314409180,5.55179413,1889.4,1889.3,5.29278]
["bitfinex","ETHUSD",1742314409507,4.74699413,1889.4,1889.3,5.29278]
["bitfinex","ETHUSD",1742314411627,4.74699413,1889.4,1889.3,5.29278]
["bitfinex","ETHUSD",1742314415842,4.74699413,1889.4,1889.3,6.04318]
["bitfinex","ETHUSD",1742314417712,4.74699413,1889.4,1889.3,5.29278]
["bitfinex","ETHUSD",1742314419950,5.63057054,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314420129,11.07290067,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314421210,15.8198948,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314422130,11.07290067,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314422446,15.8198948,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314423003,5.29212,1889.6,1889.5,5.29228]
["bitfinex","ETHUSD",1742314423231,10.28828907,1889.6,1889.5,5.29228]
["bitfinex","ETHUSD",1742314424301,5.29268,1889.4,1888.8,0.7669]
["bitfinex","ETHUSD",1742314424503,5.234,1889.3,1889.1,4.63352459]
["bitfinex","ETHUSD",1742314425934,4.74699413,1889.2,1889.1,4.63352459]
["bitfinex","ETHUSD",1742314426334,5.74509354,1889.2,1889.1,4.63352459]
["bitfinex","ETHUSD",1742314426735,6.14672069,1889.2,1889.1,4.63352459]
["bitfinex","ETHUSD",1742314427262,6.14672069,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742314427450,6.14672069,1889.2,1889.0,10.58736]
["bitfinex","ETHUSD",1742314428043,6.14672069,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314429065,6.14672069,1889.2,1889.0,5.29367]
["bitfinex","ETHUSD",1742314429236,6.14672069,1889.2,1889.0,10.58735]
["bitfinex","ETHUSD",1742314429554,6.14672069,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314431247,5.14862128,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314431452,5.14862128,1889.2,1889.0,10.58722]
["bitfinex","ETHUSD",1742314431652,5.14862128,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314437732,5.052644,1889.1,1889.0,5.2936]
["bitfinex","ETHUSD",1742314438070,4.74699413,1889.1,1888.9,10.58788]
["bitfinex","ETHUSD",1742314438231,4.74699413,1889.0,1888.9,10.58788]
["bitfinex","ETHUSD",1742314438664,4.74699413,1889.0,1888.9,5.29389]
["bitfinex","ETHUSD",1742314438824,10.58822,1888.8,1888.6,5.29468]
["bitfinex","ETHUSD",1742314439154,4.74699413,1888.7,1888.6,5.29468]
["bitfinex","ETHUSD",1742314439987,5.15128564,1888.7,1888.6,5.29468]
["bitfinex","ETHUSD",1742314442734,4.74699413,1888.8,1888.6,4.66634692]
["bitfinex","ETHUSD",1742314443055,4.74699413,1888.7,1888.6,5.2948]
["bitfinex","ETHUSD",1742314443559,5.15244796,1888.7,1888.6,5.2948]
["bitfinex","ETHUSD",1742314444055,0.40545383,1888.7,1888.6,5.2948]
["bitfinex","ETHUSD",1742314444264,4.74699413,1888.8,1888.6,6.0779]
["bitfinex","ETHUSD",1742314444556,4.74699413,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314446058,9.49398826,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314446833,4.74699413,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314448163,4.74699413,1888.8,1888.7,6.06174]
["bitfinex","ETHUSD",1742314449652,9.49398826,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314449875,11.26848709,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314450173,11.26848709,1888.8,1888.6,5.2948]
["bitfinex","ETHUSD",1742314450333,11.26848709,1888.8,1888.6,10.58953]
["bitfinex","ETHUSD",1742314450657,0.55,1888.7,1888.5,5.29507]
["bitfinex","ETHUSD",1742314450857,9.97999413,1888.6,1888.5,5.29507]
["bitfinex","ETHUSD",1742314452170,10.24246506,1888.6,1888.5,5.29507]
["bitfinex","ETHUSD",1742314452461,9.97999413,1888.6,1888.5,5.29507]
["bitfinex","ETHUSD",1742314453038,4.74699413,1888.6,1888.5,6.10487]
["bitfinex","ETHUSD",1742314453669,0.39711574,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314453978,4.74699413,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314454173,1.18122715,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314454760,6.67845731,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314454953,5.63462715,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314455281,5.14862128,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314455480,5.14862128,1889.2,1889.1,7.14144]
["bitfinex","ETHUSD",1742314456471,5.14862128,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314457267,5.90402128,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314458387,5.14862128,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314465804,0.40162715,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314465970,4.74699413,1889.2,1889.1,6.07212]
["bitfinex","ETHUSD",1742314466293,4.74699413,1889.2,1889.1,7.2087]
["bitfinex","ETHUSD",1742314467687,17.513,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314467889,5.23,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314469088,0.7912,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314469287,6.0212,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314469459,10.76819413,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314469860,5.53819413,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314470062,4.74699413,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314470695,5.15360624,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314473692,5.15360624,1889.8,1889.7,5.89125283]
["bitfinex","ETHUSD",1742314474098,5.15360624,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314477677,0.40661211,1889.8,1889.7,6.12494]
["bitfinex","ETHUSD",1742314477880,4.74699413,1889.8,1889.7,6.12494]
["bitfinex","ETHUSD",1742314479168,4.74699413,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314479369,5.228,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314479570,9.97499413,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314480493,4.74699413,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742314480676,6.0384,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742314480883,1.44941314,1890.6,1890.4,5.28965]
["bitfinex","ETHUSD",1742314481203,6.3859608,1890.6,1890.4,5.28965]
["bitfinex","ETHUSD",1742314481399,7.02455688,1890.6,1890.4,5.28965]
["bitfinex","ETHUSD",1742314481971,7.02455688,1890.6,1890.4,10.57938]
["bitfinex","ETHUSD",1742314482173,7.02455688,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314482395,6.54455101,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314482598,11.13295493,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314482771,5.90595493,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314482973,5.14115493,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314486407,0.7886,1890.5,1890.4,5.28965]
["bitfinex","ETHUSD",1742314486706,4.74699413,1890.5,1890.4,5.28965]
["bitfinex","ETHUSD",1742314489517,3.576215,1890.4,1890.3,5.29005]
["bitfinex","ETHUSD",1742314489723,0.8204,1890.4,1890.3,5.29005]
["bitfinex","ETHUSD",1742314489922,5.56739413,1890.4,1890.2,5.29041]
["bitfinex","ETHUSD",1742314490126,10.79239413,1890.4,1890.1,10.58128]
["bitfinex","ETHUSD",1742314490322,8.12831283,1890.4,1890.2,5.29041]
["bitfinex","ETHUSD",1742314490621,8.12831283,1890.4,1890.1,5.29063]
["bitfinex","ETHUSD",1742314490828,8.12831283,1890.4,1890.2,5.2902]
["bitfinex","ETHUSD",1742314490978,6.0454,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742314491301,9.97199413,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742314491919,4.74699413,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742314492209,0.3941608,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1742314492210,5.14115493,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314492418,4.74699413,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314494193,5.15407604,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314494628,5.15407604,1890.6,1890.5,6.347537]
["bitfinex","ETHUSD",1742314494795,0.40708191,1890.6,1890.5,6.347537]
["bitfinex","ETHUSD",1742314495131,4.74699413,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742314495491,4.74699413,1890.7,1890.6,6.07952]
["bitfinex","ETHUSD",1742314496427,0.8266,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314496596,11.1980137,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314497124,5.1474137,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314499204,6.11632,1891.1,1890.9,5.28847]
["bitfinex","ETHUSD",1742314499407,4.74699413,1891.0,1890.9,5.28847]
["bitfinex","ETHUSD",1742314502131,5.53119413,1891.0,1890.9,5.28847]
["bitfinex","ETHUSD",1742314502663,6.45381957,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314503113,6.45381957,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1742314503565,4.74699413,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742314504414,0.40041957,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314504613,9.96899413,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314505025,0.1118572,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742314505368,10.08085133,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742314505671,0.1118572,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742314505830,4.85885133,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742314506030,5.25854794,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742314508681,5.28708,1891.4,1891.3,5.28728]
["bitfinex","ETHUSD",1742314508966,6.56470273,1891.5,1891.3,5.28728]
["bitfinex","ETHUSD",1742314509143,6.56470273,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1742314509144,11.85163273,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1742314509336,5.56239413,1891.2,1891.0,5.28798]
["bitfinex","ETHUSD",1742314509532,0.55623941,1891.1,1891.0,5.28798]
["bitfinex","ETHUSD",1742314509744,5.56239413,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314510778,10.30938826,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742314510977,10.30938826,1891.2,1891.0,5.28813]
["bitfinex","ETHUSD",1742314511337,15.59716826,1891.2,1891.1,0.5234]
["bitfinex","ETHUSD",1742314511938,5.28805,1891.1,1890.7,10.57792]
["bitfinex","ETHUSD",1742314512177,0.8126,1891.0,1890.8,5.28871]
["bitfinex","ETHUSD",1742314512337,5.221,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742314513041,9.96799413,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742314514956,4.74699413,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742314515160,9.96699413,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742314515391,5.22,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742314515563,9.96699413,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742314516111,9.96699413,1890.9,1890.8,6.34647]
["bitfinex","ETHUSD",1742314516257,4.74699413,1890.9,1890.8,10.12297]
["bitfinex","ETHUSD",1742314516458,5.22,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314516684,9.96699413,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314517069,14.71398826,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314517269,9.96699413,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314517466,15.78638767,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314518058,11.03939354,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314518459,9.96699413,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314521692,14.71398826,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742314522270,4.570448,1891.2,1891.1,5.28779]
["bitfinex","ETHUSD",1742314522468,0.7667,1891.2,1891.1,5.28779]
["bitfinex","ETHUSD",1742314523890,0.7667,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1742314523891,5.317669,1891.0,1890.9,5.28845]
["bitfinex","ETHUSD",1742314524114,4.74699413,1891.0,1890.8,16.71731]
["bitfinex","ETHUSD",1742314524397,5.22169354,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742314524894,5.62713226,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742314525103,5.62713226,1891.0,1890.6,0.825]
["bitfinex","ETHUSD",1742314525104,5.829405,1890.7,1890.6,10.5784]
["bitfinex","ETHUSD",1742314525305,4.74699413,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1742314525467,0.47469941,1890.7,1890.6,5.28919]
["bitfinex","ETHUSD",1742314525672,4.74699413,1890.8,1890.6,10.57838]
["bitfinex","ETHUSD",1742314525894,4.74699413,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1742314526073,4.74699413,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1742314526399,9.49398826,1890.5,1890.2,5.29039]
["bitfinex","ETHUSD",1742314526592,4.74699413,1890.3,1890.2,10.58064]
["bitfinex","ETHUSD",1742314527306,5.1372595,1890.3,1890.2,10.58064]
["bitfinex","ETHUSD",1742314527702,5.1372595,1890.3,1890.2,5.29025]
["bitfinex","ETHUSD",1742314528304,6.25390545,1890.3,1890.1,5.29071]
["bitfinex","ETHUSD",1742314528600,4.74699413,1890.2,1890.0,10.58184]
["bitfinex","ETHUSD",1742314528801,4.74699413,1890.2,1890.0,10.58175]
["bitfinex","ETHUSD",1742314528968,7.236402,1890.0,1889.8,5.29142]
["bitfinex","ETHUSD",1742314529176,4.74699413,1889.9,1889.8,10.5828]
["bitfinex","ETHUSD",1742314530840,4.74699413,1889.9,1886.9,0.1]
["bitfinex","ETHUSD",1742314530841,50.5,1889.0,1886.9,0.1]
["bitfinex","ETHUSD",1742314530987,0.7827,1888.8,1887.8,0.7801]
["bitfinex","ETHUSD",1742314531317,5.348,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314531517,5.87292259,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1742314531722,5.348,1888.7,1888.5,5.29503]
["bitfinex","ETHUSD",1742314531888,5.348,1888.7,1888.4,5.29543]
["bitfinex","ETHUSD",1742314532084,5.348,1888.7,1888.0,5.29661]
["bitfinex","ETHUSD",1742314532290,5.348,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314532508,5.348,1888.7,1888.5,5.29498]
["bitfinex","ETHUSD",1742314532709,5.348,1888.7,1888.5,10.59]
["bitfinex","ETHUSD",1742314532919,5.348,1888.7,1888.5,5.29498]
["bitfinex","ETHUSD",1742314533124,5.348,1888.7,1888.5,10.59004]
["bitfinex","ETHUSD",1742314533324,5.74439061,1888.7,1888.5,10.59004]
["bitfinex","ETHUSD",1742314533499,5.74439061,1888.7,1888.5,10.58999]
["bitfinex","ETHUSD",1742314533824,5.74439061,1888.7,1888.5,5.29498]
["bitfinex","ETHUSD",1742314534026,5.74439061,1888.7,1888.5,10.58999]
["bitfinex","ETHUSD",1742314534228,5.74439061,1888.7,1888.5,5.29498]
["bitfinex","ETHUSD",1742314534400,4.68068,1888.5,1888.3,3.0]
["bitfinex","ETHUSD",1742314534599,6.39709967,1888.7,1888.0,8.29656]
["bitfinex","ETHUSD",1742314534926,6.39709967,1888.7,1888.3,10.5912]
["bitfinex","ETHUSD",1742314535088,11.69174967,1888.7,1888.3,5.29556]
["bitfinex","ETHUSD",1742314535294,11.69174967,1888.7,1888.3,10.59113]
["bitfinex","ETHUSD",1742314535708,11.69174967,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742314535923,6.39709967,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742314536246,0.63970997,1888.6,1888.2,5.29599]
["bitfinex","ETHUSD",1742314536394,5.29536,1888.5,1888.0,5.29647]
["bitfinex","ETHUSD",1742314536721,5.29562,1888.4,1887.8,5.29711]
["bitfinex","ETHUSD",1742314537049,5.2961,1888.2,1887.8,5.29711]
["bitfinex","ETHUSD",1742314537898,5.29665,1888.0,1887.6,5.29759]
["bitfinex","ETHUSD",1742314538099,1.47818486,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1742314538319,5.866562,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1742314538511,0.5866562,1888.2,1888.0,5.29655]
["bitfinex","ETHUSD",1742314538895,0.5866562,1888.2,1888.0,5.29645]
["bitfinex","ETHUSD",1742314539095,5.33,1888.2,1888.1,5.29616]
["bitfinex","ETHUSD",1742314539701,5.33,1888.2,1888.0,5.29655]
["bitfinex","ETHUSD",1742314539930,5.33,1888.2,1888.0,5.29641]
["bitfinex","ETHUSD",1742314540294,5.33,1888.2,1888.1,35.0]
["bitfinex","ETHUSD",1742314540518,5.327,1888.2,1888.1,35.0]
["bitfinex","ETHUSD",1742314541600,5.327,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314541803,5.72791419,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314542420,0.40091419,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742314542729,22.832,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742314543624,22.832,1888.5,1888.3,5.29575]
["bitfinex","ETHUSD",1742314543824,28.12721,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742314544334,3.0,1888.2,1888.1,8.29617]
["bitfinex","ETHUSD",1742314544542,22.832,1888.5,1888.2,8.29593]
["bitfinex","ETHUSD",1742314545238,22.832,1888.5,1888.2,13.59181]
["bitfinex","ETHUSD",1742314545404,22.832,1888.5,1888.2,8.29588]
["bitfinex","ETHUSD",1742314545609,22.832,1888.5,1888.1,8.29632]
["bitfinex","ETHUSD",1742314545610,4.597721,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742314545837,5.29563,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1742314546239,28.12729,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1742314546406,5.29592,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1742314546609,5.29592,1888.3,1887.9,5.29681]
["bitfinex","ETHUSD",1742314546812,6.38156567,1888.2,1887.9,5.29681]
["bitfinex","ETHUSD",1742314547110,6.0488,1888.0,1887.7,8.2973]
["bitfinex","ETHUSD",1742314547333,11.34567,1888.0,1887.7,3.0]
["bitfinex","ETHUSD",1742314547528,1.134567,1887.9,1887.7,8.29744]
["bitfinex","ETHUSD",1742314547840,1.134567,1887.9,1887.7,8.29727]
["bitfinex","ETHUSD",1742314548038,0.7521,1888.0,1887.7,8.29727]
["bitfinex","ETHUSD",1742314548334,0.7521,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1742314548524,0.7521,1888.0,1887.8,10.59408]
["bitfinex","ETHUSD",1742314549541,2.064,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314549843,5.318,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1742314550630,1.45456789,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1742314550807,5.316,1888.0,1887.9,5.29669]
["bitfinex","ETHUSD",1742314551206,5.316,1888.0,1887.8,13.59416]
["bitfinex","ETHUSD",1742314551430,5.316,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314552946,0.39240062,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314553109,5.307,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742314553641,5.307,1888.3,1888.1,10.5925]
["bitfinex","ETHUSD",1742314554243,5.307,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742314556713,5.307,1888.3,1888.1,5.29618]
["bitfinex","ETHUSD",1742314556918,5.307,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742314560354,5.307,1888.3,1888.1,5.29612]
["bitfinex","ETHUSD",1742314560552,5.307,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742314561152,11.23946523,1888.3,1888.0,5.29655]
["bitfinex","ETHUSD",1742314561335,6.08835,1888.2,1887.9,3.0]
["bitfinex","ETHUSD",1742314561533,6.49563777,1888.2,1887.9,3.0]
["bitfinex","ETHUSD",1742314561732,3.0,1887.9,1887.7,10.59479]
["bitfinex","ETHUSD",1742314561924,5.284,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1742314562129,5.284,1887.9,1887.6,5.29757]
["bitfinex","ETHUSD",1742314562447,0.7758,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742314562643,0.7758,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314562851,1.38178,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314563251,5.284,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314563422,1.40076378,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1742314563757,5.284,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742314564190,5.284,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742314564576,5.284,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1742314564741,0.5284,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1742314565366,0.5284,1887.9,1887.7,10.59474]
["bitfinex","ETHUSD",1742314565525,0.5284,1887.9,1887.7,10.59459]
["bitfinex","ETHUSD",1742314565959,0.5284,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314566140,5.284,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314567029,5.284,1888.0,1887.8,5.29698]
["bitfinex","ETHUSD",1742314567246,5.284,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1742314567460,5.284,1888.0,1887.7,10.59474]
["bitfinex","ETHUSD",1742314567662,5.284,1888.0,1887.8,5.29698]
["bitfinex","ETHUSD",1742314568468,5.284,1888.0,1887.7,10.59477]
["bitfinex","ETHUSD",1742314569069,5.284,1888.0,1887.8,10.59404]
["bitfinex","ETHUSD",1742314569485,5.284,1888.0,1887.8,5.29698]
["bitfinex","ETHUSD",1742314569654,5.284,1888.0,1887.8,10.59402]
["bitfinex","ETHUSD",1742314570292,5.284,1888.0,1887.8,5.29698]
["bitfinex","ETHUSD",1742314570492,0.5284,1887.9,1887.8,5.29698]
["bitfinex","ETHUSD",1742314571579,0.5284,1887.9,1887.7,5.29739]
["bitfinex","ETHUSD",1742314571789,0.5284,1887.9,1887.7,10.59464]
["bitfinex","ETHUSD",1742314572073,0.5284,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742314572775,0.5284,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1742314572958,0.5284,1887.9,1887.6,10.59518]
["bitfinex","ETHUSD",1742314573460,0.5284,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1742314573768,0.5284,1887.9,1887.7,10.59473]
["bitfinex","ETHUSD",1742314574074,0.5284,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314574579,5.284,1888.0,1887.8,10.59434]
["bitfinex","ETHUSD",1742314574779,5.284,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314575481,5.251,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314575884,1.4656125,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742314576086,2.729958,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314576254,5.249,1888.1,1887.9,10.59366]
["bitfinex","ETHUSD",1742314576762,5.249,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314577985,5.91978624,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1742314578154,5.91978624,1888.1,1887.8,10.59414]
["bitfinex","ETHUSD",1742314578351,5.91978624,1888.1,1887.8,10.59408]
["bitfinex","ETHUSD",1742314578586,5.91978624,1888.1,1887.8,10.59403]
["bitfinex","ETHUSD",1742314578787,5.91978624,1888.1,1887.9,5.29686]
["bitfinex","ETHUSD",1742314579368,5.91978624,1888.1,1887.9,10.59362]
["bitfinex","ETHUSD",1742314579558,1.45886239,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314579876,6.29632473,1888.2,1888.0,5.29661]
["bitfinex","ETHUSD",1742314580073,6.68972358,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314580278,6.68972358,1888.2,1887.8,5.29693]
["bitfinex","ETHUSD",1742314580462,0.66897236,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1742314581068,0.66897236,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314581269,6.68972358,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314581457,6.68972358,1888.2,1888.0,10.5931]
["bitfinex","ETHUSD",1742314581657,6.68972358,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742314582654,11.98577358,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1742314582859,11.98577358,1888.2,1887.9,10.59363]
["bitfinex","ETHUSD",1742314583087,1.19857736,1888.1,1887.8,10.59421]
["bitfinex","ETHUSD",1742314583390,6.49492736,1888.1,1887.7,10.59455]
["bitfinex","ETHUSD",1742314584087,6.49492736,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1742314584287,1.19857736,1888.1,1887.9,5.29685]
["bitfinex","ETHUSD",1742314584487,1.19857736,1888.1,1887.9,10.59361]
["bitfinex","ETHUSD",1742314584690,1.19857736,1888.1,1887.9,5.29676]
["bitfinex","ETHUSD",1742314585993,5.29724,1887.8,1887.5,8.2979]
["bitfinex","ETHUSD",1742314586196,5.23,1887.7,1887.6,5.29751]
["bitfinex","ETHUSD",1742314586360,5.23,1887.7,1887.6,10.59505]
["bitfinex","ETHUSD",1742314586997,5.23,1887.7,1887.6,11.40465]
["bitfinex","ETHUSD",1742314587166,1.14559885,1888.2,1888.0,5.29647]
["bitfinex","ETHUSD",1742314587366,6.26905901,1888.1,1888.0,5.29647]
["bitfinex","ETHUSD",1742314587568,5.23,1888.1,1888.0,5.29647]
["bitfinex","ETHUSD",1742314587875,5.23,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314588070,18.2782,1888.4,1888.1,5.29612]
["bitfinex","ETHUSD",1742314588281,5.23,1888.3,1888.1,5.29612]
["bitfinex","ETHUSD",1742314589201,6.31729837,1888.3,1888.1,5.29612]
["bitfinex","ETHUSD",1742314589566,6.71790295,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742314589763,0.40060458,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742314589991,5.23,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314593799,5.63514694,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314596566,0.40514694,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314596773,5.229,1888.4,1888.3,6.07866]
["bitfinex","ETHUSD",1742314597699,5.63601812,1888.4,1888.3,6.07866]
["bitfinex","ETHUSD",1742314598788,0.40701812,1888.4,1888.3,6.07866]
["bitfinex","ETHUSD",1742314598982,6.2949413,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742314601105,0.8202,1888.8,1888.6,5.29477]
["bitfinex","ETHUSD",1742314601306,17.528,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742314601503,0.86109437,1889.0,1888.7,10.58919]
["bitfinex","ETHUSD",1742314601830,5.229,1888.8,1888.7,10.58919]
["bitfinex","ETHUSD",1742314601976,5.229,1888.8,1888.7,5.29455]
["bitfinex","ETHUSD",1742314602511,1.07322668,1888.9,1888.7,5.29445]
["bitfinex","ETHUSD",1742314602706,5.229,1888.8,1888.7,5.29445]
["bitfinex","ETHUSD",1742314603895,5.61994862,1888.8,1888.7,5.29445]
["bitfinex","ETHUSD",1742314604297,5.61894862,1888.8,1888.7,5.29445]
["bitfinex","ETHUSD",1742314604594,5.61894862,1888.8,1888.7,7.674657]
["bitfinex","ETHUSD",1742314604989,0.39094862,1888.8,1888.7,10.674657]
["bitfinex","ETHUSD",1742314605191,5.228,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742314607891,5.62137863,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742314609023,11.50472307,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1742314609242,5.29464,1888.8,1888.4,5.29539]
["bitfinex","ETHUSD",1742314609595,5.29464,1888.8,1888.4,10.59069]
["bitfinex","ETHUSD",1742314609795,5.29454,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1742314609997,7.9922579,1888.9,1888.5,10.5902]
["bitfinex","ETHUSD",1742314610196,0.79922579,1888.8,1888.6,5.29489]
["bitfinex","ETHUSD",1742314610628,6.09365579,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1742314611103,1.04699197,1888.7,1888.5,10.59011]
["bitfinex","ETHUSD",1742314611298,5.228,1888.6,1888.5,5.29501]
["bitfinex","ETHUSD",1742314611509,5.77718596,1889.0,1888.6,5.29492]
["bitfinex","ETHUSD",1742314611826,5.228,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314612625,5.228,1888.7,1888.5,5.29501]
["bitfinex","ETHUSD",1742314613237,5.29501,1888.5,1888.4,8.29543]
["bitfinex","ETHUSD",1742314613436,11.27474,1888.7,1888.4,8.29543]
["bitfinex","ETHUSD",1742314613639,5.98,1888.7,1888.3,6.11505]
["bitfinex","ETHUSD",1742314613849,5.29533,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1742314613992,0.8273,1888.4,1888.1,5.29619]
["bitfinex","ETHUSD",1742314614197,10.52294,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1742314614492,5.227,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1742314614819,5.227,1888.3,1888.1,5.29605]
["bitfinex","ETHUSD",1742314615926,6.26334373,1888.3,1888.1,5.29605]
["bitfinex","ETHUSD",1742314616297,6.26334373,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1742314616495,6.26334373,1888.3,1888.0,8.29657]
["bitfinex","ETHUSD",1742314616705,6.26334373,1888.3,1888.1,5.29615]
["bitfinex","ETHUSD",1742314617023,6.26334373,1888.3,1888.1,10.59237]
["bitfinex","ETHUSD",1742314617526,6.26334373,1888.3,1888.1,5.29615]
["bitfinex","ETHUSD",1742314618036,5.29615,1888.1,1887.8,3.0]
["bitfinex","ETHUSD",1742314618243,5.29615,1888.2,1887.8,8.29705]
["bitfinex","ETHUSD",1742314619124,5.29638,1888.1,1887.7,5.29732]
["bitfinex","ETHUSD",1742314619445,0.529638,1888.0,1887.8,5.29712]
["bitfinex","ETHUSD",1742314619755,5.228,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1742314620102,5.228,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314621406,5.228,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1742314621593,5.228,1887.9,1887.7,8.2973]
["bitfinex","ETHUSD",1742314622230,5.228,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314622825,5.228,1887.9,1887.7,3.0]
["bitfinex","ETHUSD",1742314623030,9.06864,1887.7,1887.3,5.29849]
["bitfinex","ETHUSD",1742314623325,6.06864,1887.7,1887.3,5.29836]
["bitfinex","ETHUSD",1742314623911,6.06864,1887.7,1887.3,10.59673]
["bitfinex","ETHUSD",1742314624426,1.05356003,1887.6,1887.4,5.29825]
["bitfinex","ETHUSD",1742314624626,5.228,1887.5,1887.4,5.29825]
["bitfinex","ETHUSD",1742314625203,5.228,1887.5,1887.3,10.59676]
["bitfinex","ETHUSD",1742314625404,5.63364558,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314628140,0.40564558,1887.5,1887.4,7.120355]
["bitfinex","ETHUSD",1742314628363,17.527,1887.9,1887.5,5.29801]
["bitfinex","ETHUSD",1742314628515,5.229,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314628845,17.527,1887.9,1887.6,6.06013]
["bitfinex","ETHUSD",1742314628846,6.283729,1888.0,1887.9,5.29688]
["bitfinex","ETHUSD",1742314629610,5.229,1888.0,1887.9,5.29688]
["bitfinex","ETHUSD",1742314629806,1.52236437,1888.3,1887.9,5.29679]
["bitfinex","ETHUSD",1742314630053,1.52236437,1888.3,1888.0,10.59288]
["bitfinex","ETHUSD",1742314630359,5.229,1888.2,1888.1,5.2963]
["bitfinex","ETHUSD",1742314631930,0.39189691,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742314632112,23.5853,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1742314632314,10.52339,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1742314632522,11.57717902,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1742314632716,1.1577179,1888.7,1888.5,5.29507]
["bitfinex","ETHUSD",1742314632946,6.28278902,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1742314633144,1.05378902,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1742314633307,5.228,1888.7,1888.6,5.29475]
["bitfinex","ETHUSD",1742314634448,5.228,1888.7,1888.5,10.59025]
["bitfinex","ETHUSD",1742314634615,5.228,1888.7,1888.5,5.29506]
["bitfinex","ETHUSD",1742314635016,5.228,1888.7,1888.5,10.59011]
["bitfinex","ETHUSD",1742314636446,5.228,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314636646,5.228,1888.7,1888.5,5.29505]
["bitfinex","ETHUSD",1742314637667,5.228,1888.7,1888.5,10.59009]
["bitfinex","ETHUSD",1742314638362,5.228,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314638717,5.228,1888.7,1888.5,10.59007]
["bitfinex","ETHUSD",1742314639967,5.228,1888.7,1888.5,5.29503]
["bitfinex","ETHUSD",1742314640464,5.8561789,1888.7,1888.5,5.29503]
["bitfinex","ETHUSD",1742314640647,5.8561789,1888.7,1888.5,10.59007]
["bitfinex","ETHUSD",1742314641271,5.8561789,1888.7,1888.5,5.29503]
["bitfinex","ETHUSD",1742314641459,5.8561789,1888.7,1888.5,10.59007]
["bitfinex","ETHUSD",1742314642571,5.8561789,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314644044,5.228,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314645569,5.227,1888.8,1888.7,5.29454]
["bitfinex","ETHUSD",1742314646167,1.4714216,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742314646338,5.227,1888.8,1888.7,5.29454]
["bitfinex","ETHUSD",1742314646775,0.40824942,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314646989,5.227,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314647185,1.13850461,1889.0,1888.8,5.29416]
["bitfinex","ETHUSD",1742314647480,1.04851728,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742314647683,5.226,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742314649283,5.226,1889.0,1888.7,5.29453]
["bitfinex","ETHUSD",1742314649486,5.29489,1888.7,1888.3,6.13999]
["bitfinex","ETHUSD",1742314649663,5.226,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1742314649857,0.8312,1888.5,1888.0,11.36103]
["bitfinex","ETHUSD",1742314650057,5.29562,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1742314650257,5.29576,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1742314650558,6.27547318,1888.2,1887.9,5.2968]
["bitfinex","ETHUSD",1742314650780,11.57153318,1888.2,1887.8,6.08179]
["bitfinex","ETHUSD",1742314650965,13.37028409,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742314651483,5.29641,1888.1,1887.8,5.29699]
["bitfinex","ETHUSD",1742314651683,5.29661,1888.0,1887.7,5.2974]
["bitfinex","ETHUSD",1742314652085,5.29641,1888.1,1887.7,5.29726]
["bitfinex","ETHUSD",1742314652391,5.84559704,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1742314652600,5.84559704,1888.1,1887.7,10.59455]
["bitfinex","ETHUSD",1742314652955,5.84559704,1888.1,1887.7,5.29726]
["bitfinex","ETHUSD",1742314653162,5.29665,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1742314654089,10.59494,1887.6,1887.4,10.59635]
["bitfinex","ETHUSD",1742314654280,5.226,1887.7,1887.4,10.59635]
["bitfinex","ETHUSD",1742314654489,5.63441209,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1742314654688,5.63441209,1887.7,1887.5,10.59581]
["bitfinex","ETHUSD",1742314654891,5.63441209,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314655277,5.63441209,1887.7,1887.6,6.12453]
["bitfinex","ETHUSD",1742314657410,5.63441209,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314660493,5.63441209,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742314661092,5.63441209,1887.7,1887.5,10.59566]
["bitfinex","ETHUSD",1742314661282,5.63441209,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314661477,5.63441209,1887.7,1887.4,6.05745]
["bitfinex","ETHUSD",1742314661694,6.1978533,1887.7,1887.4,10.59638]
["bitfinex","ETHUSD",1742314661916,5.63441209,1887.7,1887.5,5.298]
["bitfinex","ETHUSD",1742314662099,5.63441209,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742314662304,5.63441209,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314664414,5.63441209,1887.7,1887.4,10.59645]
["bitfinex","ETHUSD",1742314664736,11.70757209,1887.7,1887.4,5.29827]
["bitfinex","ETHUSD",1742314664908,1.17075721,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1742314665333,4.325011,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1742314665652,6.46853721,1887.6,1887.2,10.59746]
["bitfinex","ETHUSD",1742314665931,7.54203396,1887.6,1887.2,10.59746]
["bitfinex","ETHUSD",1742314666938,2.24425396,1887.6,1887.3,5.29855]
["bitfinex","ETHUSD",1742314667138,2.24425396,1887.6,1887.4,5.29805]
["bitfinex","ETHUSD",1742314667441,5.63441209,1887.7,1887.5,10.59584]
["bitfinex","ETHUSD",1742314667738,5.63441209,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742314668238,5.29783,1887.5,1887.4,5.29824]
["bitfinex","ETHUSD",1742314668545,0.7775,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742314668735,6.07534,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742314668930,4.75986814,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742314669130,4.75986814,1887.4,1887.2,10.59744]
["bitfinex","ETHUSD",1742314669311,4.75986814,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742314671737,4.75986814,1887.4,1887.2,5.2987]
["bitfinex","ETHUSD",1742314672367,4.75986814,1887.4,1887.2,10.59744]
["bitfinex","ETHUSD",1742314672867,4.75986814,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742314673765,4.75986814,1887.4,1887.2,5.2987]
["bitfinex","ETHUSD",1742314674135,4.75986814,1887.4,1887.2,10.59741]
["bitfinex","ETHUSD",1742314675067,4.75986814,1887.4,1887.2,5.29866]
["bitfinex","ETHUSD",1742314675566,4.75986814,1887.4,1887.2,10.59736]
["bitfinex","ETHUSD",1742314675930,4.75986814,1887.4,1887.2,5.29866]
["bitfinex","ETHUSD",1742314676566,9.51973628,1887.3,1886.7,0.8068]
["bitfinex","ETHUSD",1742314676753,5.52856814,1887.2,1886.9,8.29949]
["bitfinex","ETHUSD",1742314676955,5.52856814,1887.2,1886.9,13.59901]
["bitfinex","ETHUSD",1742314677565,11.21712236,1887.2,1886.8,10.59983]
["bitfinex","ETHUSD",1742314677738,4.75986814,1886.9,1886.8,5.29986]
["bitfinex","ETHUSD",1742314677934,4.75986814,1886.9,1886.5,6.05801]
["bitfinex","ETHUSD",1742314677935,10.05957814,1886.9,1886.5,6.05801]
["bitfinex","ETHUSD",1742314678239,4.75986814,1886.6,1886.5,6.05801]
["bitfinex","ETHUSD",1742314678446,4.75986814,1886.6,1886.5,5.30081]
["bitfinex","ETHUSD",1742314678646,4.75986814,1886.6,1886.4,5.30095]
["bitfinex","ETHUSD",1742314679174,5.15883822,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742314679858,5.15883822,1886.6,1886.5,7.141597]
["bitfinex","ETHUSD",1742314680047,4.75986814,1886.6,1886.5,7.141597]
["bitfinex","ETHUSD",1742314680644,4.75986814,1886.6,1886.5,6.08142]
["bitfinex","ETHUSD",1742314681047,5.15337779,1886.6,1886.5,6.08142]
["bitfinex","ETHUSD",1742314684486,4.75986814,1886.7,1886.6,11.42028]
["bitfinex","ETHUSD",1742314684689,22.759,1887.1,1886.6,11.42028]
["bitfinex","ETHUSD",1742314684690,4.75986814,1886.8,1886.6,11.42028]
["bitfinex","ETHUSD",1742314684858,4.75986814,1886.8,1886.7,6.0624]
["bitfinex","ETHUSD",1742314685058,4.75986814,1886.8,1886.7,6.82509045]
["bitfinex","ETHUSD",1742314685706,0.8311,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742314686004,0.8311,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314686005,6.32224602,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314686185,1.09424602,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314686370,6.32224602,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314686557,6.32224602,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742314686558,6.32224602,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742314686757,9.51973628,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1742314686998,0.7526,1886.9,1886.7,5.30015]
["bitfinex","ETHUSD",1742314687289,4.75986814,1886.8,1886.7,5.30015]
["bitfinex","ETHUSD",1742314688005,5.29999,1886.8,1886.5,8.30079]
["bitfinex","ETHUSD",1742314688203,4.75986814,1886.6,1886.4,5.30109]
["bitfinex","ETHUSD",1742314688397,4.75986814,1886.5,1886.4,10.60205]
["bitfinex","ETHUSD",1742314688574,4.75986814,1886.5,1886.4,13.60205]
["bitfinex","ETHUSD",1742314689973,5.15863551,1886.5,1886.4,13.60205]
["bitfinex","ETHUSD",1742314690371,5.15863551,1886.5,1886.4,14.962255]
["bitfinex","ETHUSD",1742314690710,5.15863551,1886.5,1886.4,13.60205]
["bitfinex","ETHUSD",1742314690872,5.15863551,1886.5,1886.4,14.43345]
["bitfinex","ETHUSD",1742314692202,5.15863551,1886.5,1886.4,13.60205]
["bitfinex","ETHUSD",1742314692595,5.15863551,1886.5,1886.4,10.60205]
["bitfinex","ETHUSD",1742314697201,5.15863551,1886.5,1886.4,11.42715]
["bitfinex","ETHUSD",1742314697403,5.15863551,1886.5,1886.4,12.569865]
["bitfinex","ETHUSD",1742314697978,5.15863551,1886.5,1886.4,10.60205]
["bitfinex","ETHUSD",1742314698797,5.15863551,1886.5,1886.3,5.30133]
["bitfinex","ETHUSD",1742314699000,4.75986814,1886.4,1886.3,13.60257]
["bitfinex","ETHUSD",1742314699309,9.51973628,1886.4,1886.3,5.30124]
["bitfinex","ETHUSD",1742314699485,4.75986814,1886.4,1886.3,5.30124]
["bitfinex","ETHUSD",1742314706312,5.15863551,1886.5,1886.4,6.1014]
["bitfinex","ETHUSD",1742314707385,5.15863551,1886.5,1886.4,9.1014]
["bitfinex","ETHUSD",1742314708181,4.75986814,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742314709133,5.229,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742314709438,19.38092445,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742314709439,17.537,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742314709735,5.229,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314710096,5.63637983,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314710303,14.74873628,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314710536,14.74873628,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742314710736,4.75986814,1887.1,1887.0,5.29928]
["bitfinex","ETHUSD",1742314712403,0.3932635,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314712608,4.75986814,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742314713189,1.08023192,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742314713607,6.2398258,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742314713991,5.15959388,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742314715914,5.15959388,1887.6,1887.5,6.357629]
["bitfinex","ETHUSD",1742314716125,5.15959388,1887.6,1887.5,9.357629]
["bitfinex","ETHUSD",1742314716291,5.15959388,1887.6,1887.5,10.116629]
["bitfinex","ETHUSD",1742314716894,18.3377,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1742314717106,4.75986814,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314717648,4.75986814,1888.0,1887.9,6.356285]
["bitfinex","ETHUSD",1742314719651,4.75986814,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314719962,4.75986814,1888.1,1888.0,6.05561]
["bitfinex","ETHUSD",1742314720272,4.75986814,1888.1,1888.0,9.05561]
["bitfinex","ETHUSD",1742314721169,4.75986814,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742314721354,4.75986814,1888.2,1888.1,9.501881]
["bitfinex","ETHUSD",1742314722339,4.75986814,1888.3,1888.2,5.29599]
["bitfinex","ETHUSD",1742314722851,4.75986814,1888.3,1888.2,8.29599]
["bitfinex","ETHUSD",1742314723152,5.16246846,1888.3,1888.2,8.29599]
["bitfinex","ETHUSD",1742314723468,5.16246846,1888.3,1888.1,5.29622]
["bitfinex","ETHUSD",1742314723626,4.75986814,1888.2,1888.0,5.29651]
["bitfinex","ETHUSD",1742314723822,4.75986814,1888.1,1888.0,8.29641]
["bitfinex","ETHUSD",1742314724561,5.29661,1888.0,1887.7,5.29743]
["bitfinex","ETHUSD",1742314724725,4.75986814,1887.8,1887.7,5.29743]
["bitfinex","ETHUSD",1742314725145,4.75986814,1887.8,1887.7,8.29743]
["bitfinex","ETHUSD",1742314725341,4.75986814,1887.8,1887.7,5.29743]
["bitfinex","ETHUSD",1742314725547,4.75986814,1887.8,1887.6,10.59526]
["bitfinex","ETHUSD",1742314725854,4.75986814,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314727848,5.15902556,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314729868,5.15902556,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1742314730033,4.75986814,1887.6,1887.5,5.29797]
["bitfinex","ETHUSD",1742314731325,0.7867,1888.1,1887.7,0.7971]
["bitfinex","ETHUSD",1742314731623,5.224,1888.2,1888.0,5.29639]
["bitfinex","ETHUSD",1742314732446,4.75986814,1888.1,1888.0,10.59281]
["bitfinex","ETHUSD",1742314733154,4.75986814,1888.1,1888.0,13.59281]
["bitfinex","ETHUSD",1742314733327,4.75986814,1888.1,1888.0,15.720291]
["bitfinex","ETHUSD",1742314736369,4.75986814,1888.1,1888.0,14.36101]
["bitfinex","ETHUSD",1742314736659,4.75986814,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742314740463,5.29661,1888.0,1887.9,8.29673]
["bitfinex","ETHUSD",1742314740651,0.40260032,1888.3,1888.1,5.29626]
["bitfinex","ETHUSD",1742314740862,4.75986814,1888.2,1888.1,5.29626]
["bitfinex","ETHUSD",1742314741365,4.75986814,1888.2,1888.0,10.59312]
["bitfinex","ETHUSD",1742314741540,4.75986814,1888.2,1888.0,5.29651]
["bitfinex","ETHUSD",1742314741870,4.75986814,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742314742045,5.158614,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742314742229,5.158614,1888.2,1887.9,13.59362]
["bitfinex","ETHUSD",1742314742443,9.51973628,1888.0,1887.9,8.29678]
["bitfinex","ETHUSD",1742314742673,4.75986814,1888.0,1887.9,8.29678]
["bitfinex","ETHUSD",1742314744376,0.39874586,1888.2,1888.0,5.29635]
["bitfinex","ETHUSD",1742314744581,4.75986814,1888.1,1888.0,5.29635]
["bitfinex","ETHUSD",1742314745591,4.75986814,1888.1,1888.0,6.736682]
["bitfinex","ETHUSD",1742314746571,5.15483353,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314746773,4.75986814,1888.2,1888.1,6.06482]
["bitfinex","ETHUSD",1742314747569,4.75986814,1888.3,1888.1,9.06482]
["bitfinex","ETHUSD",1742314747770,4.75986814,1888.4,1888.3,8.29576]
["bitfinex","ETHUSD",1742314748472,4.75986814,1888.4,1888.3,9.11376]
["bitfinex","ETHUSD",1742314748672,23.15941933,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314748974,5.16128747,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314753663,2.457086,1888.6,1888.4,5.29546]
["bitfinex","ETHUSD",1742314753976,5.56006814,1888.5,1888.3,3.0]
["bitfinex","ETHUSD",1742314754147,9.98186814,1888.4,1887.8,6.96629]
["bitfinex","ETHUSD",1742314754346,4.75986814,1887.9,1887.8,6.12342]
["bitfinex","ETHUSD",1742314754664,6.09606,1888.3,1887.9,5.29689]
["bitfinex","ETHUSD",1742314754996,0.8002,1888.3,1888.1,10.59249]
["bitfinex","ETHUSD",1742314755144,0.8002,1888.3,1888.1,5.2962]
["bitfinex","ETHUSD",1742314755563,4.75986814,1888.2,1888.1,5.2962]
["bitfinex","ETHUSD",1742314756001,5.16101304,1888.2,1888.1,5.2962]
["bitfinex","ETHUSD",1742314756562,6.1272,1888.1,1887.9,5.29685]
["bitfinex","ETHUSD",1742314756769,9.51973628,1888.0,1887.9,3.0]
["bitfinex","ETHUSD",1742314757080,9.98086814,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314757769,9.98086814,1888.0,1887.9,10.185986]
["bitfinex","ETHUSD",1742314757970,4.75986814,1888.0,1887.9,10.185986]
["bitfinex","ETHUSD",1742314761485,4.75986814,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314761686,0.7812,1887.9,1887.7,5.29735]
["bitfinex","ETHUSD",1742314761892,4.75986814,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1742314762068,0.7812,1887.9,1887.7,3.0]
["bitfinex","ETHUSD",1742314762402,4.75986814,1887.7,1887.5,5.29792]
["bitfinex","ETHUSD",1742314762587,4.75986814,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314762767,4.75986814,1887.7,1887.5,5.29792]
["bitfinex","ETHUSD",1742314763095,4.75986814,1887.7,1887.6,3.0]
["bitfinex","ETHUSD",1742314763896,5.221,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314764071,9.98086814,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742314764604,9.98086814,1887.8,1887.7,6.656943]
["bitfinex","ETHUSD",1742314764898,4.75986814,1887.8,1887.7,6.656943]
["bitfinex","ETHUSD",1742314767997,4.75986814,1887.8,1887.6,3.0]
["bitfinex","ETHUSD",1742314767998,3.503293,1887.7,1887.6,3.0]
["bitfinex","ETHUSD",1742314768301,5.222,1887.7,1887.6,8.29772]
["bitfinex","ETHUSD",1742314769069,9.98186814,1887.7,1887.5,10.59569]
["bitfinex","ETHUSD",1742314769295,9.98186814,1887.7,1887.4,5.29824]
["bitfinex","ETHUSD",1742314769608,13.59688,1887.3,1887.0,11.4392]
["bitfinex","ETHUSD",1742314769802,13.59688,1887.3,1887.0,5.29921]
["bitfinex","ETHUSD",1742314769803,4.75986814,1887.1,1887.0,5.29921]
["bitfinex","ETHUSD",1742314769995,5.15609169,1887.1,1887.0,5.29921]
["bitfinex","ETHUSD",1742314770504,5.15609169,1887.1,1887.0,8.29921]
["bitfinex","ETHUSD",1742314770691,5.15609169,1887.1,1887.0,5.29921]
["bitfinex","ETHUSD",1742314770888,5.15609169,1887.1,1886.9,5.29965]
["bitfinex","ETHUSD",1742314770889,5.29921,1887.0,1886.7,11.44023]
["bitfinex","ETHUSD",1742314771092,4.75986814,1886.8,1886.7,5.30024]
["bitfinex","ETHUSD",1742314771807,4.75986814,1886.8,1886.7,8.30024]
["bitfinex","ETHUSD",1742314772169,4.75986814,1886.8,1886.6,45.6008]
["bitfinex","ETHUSD",1742314772370,4.75986814,1886.7,1886.6,43.30039]
["bitfinex","ETHUSD",1742314772709,4.75986814,1886.7,1886.5,5.30063]
["bitfinex","ETHUSD",1742314772878,4.75986814,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742314773072,4.75986814,1886.7,1886.6,8.30054]
["bitfinex","ETHUSD",1742314775401,4.75986814,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742314775402,8.30054,1886.6,1886.4,5.30098]
["bitfinex","ETHUSD",1742314775575,0.40835011,1886.6,1886.5,10.60146]
["bitfinex","ETHUSD",1742314775773,11.32697,1886.9,1886.5,10.60146]
["bitfinex","ETHUSD",1742314776103,11.91531014,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1742314776304,4.75986814,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742314776509,4.75986814,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742314777706,4.75986814,1886.7,1886.5,8.30082]
["bitfinex","ETHUSD",1742314777914,4.75986814,1886.7,1886.6,6.130622]
["bitfinex","ETHUSD",1742314778278,4.75986814,1886.7,1886.6,41.130622]
["bitfinex","ETHUSD",1742314780706,4.75986814,1886.7,1886.6,44.130622]
["bitfinex","ETHUSD",1742314781609,4.75986814,1886.7,1886.6,35.0]
["bitfinex","ETHUSD",1742314781813,5.53326814,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742314782413,10.75726814,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742314782610,10.75726814,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1742314782816,4.75986814,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742314782984,4.75986814,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742314783809,5.02450839,1886.6,1886.5,3.0]
["bitfinex","ETHUSD",1742314784010,4.75986814,1886.6,1886.4,8.3011]
["bitfinex","ETHUSD",1742314784187,9.51973628,1886.5,1886.2,5.30152]
["bitfinex","ETHUSD",1742314784388,4.75986814,1886.3,1886.1,5.30185]
["bitfinex","ETHUSD",1742314784593,4.75986814,1886.2,1886.1,5.30185]
["bitfinex","ETHUSD",1742314788720,5.561668,1886.0,1885.9,3.0]
["bitfinex","ETHUSD",1742314788888,5.52996814,1886.0,1885.9,3.0]
["bitfinex","ETHUSD",1742314789394,5.52996814,1886.0,1885.3,5.30408]
["bitfinex","ETHUSD",1742314789395,5.30287,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1742314789744,9.51973628,1885.6,1885.4,5.30373]
["bitfinex","ETHUSD",1742314789889,4.75986814,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742314790189,0.40485254,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742314790385,4.75986814,1885.7,1885.6,6.744318]
["bitfinex","ETHUSD",1742314791119,4.75986814,1885.7,1885.6,9.744318]
["bitfinex","ETHUSD",1742314792044,5.9989,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314792348,10.75876814,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314793977,11.14978399,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314794541,10.37488399,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314795147,5.15088399,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314795358,5.15088399,1886.1,1886.0,6.89292]
["bitfinex","ETHUSD",1742314798214,5.15088399,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314804246,5.30222,1886.0,1885.9,3.0]
["bitfinex","ETHUSD",1742314804440,5.91088399,1886.1,1885.9,3.0]
["bitfinex","ETHUSD",1742314804666,5.91088399,1886.1,1885.9,8.30249]
["bitfinex","ETHUSD",1742314804980,5.91088399,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742314805127,5.91088399,1886.1,1885.9,13.60488]
["bitfinex","ETHUSD",1742314805327,5.91088399,1886.1,1885.9,13.60479]
["bitfinex","ETHUSD",1742314805545,11.21284399,1886.1,1885.9,3.0]
["bitfinex","ETHUSD",1742314805824,5.30223,1886.0,1885.8,3.0]
["bitfinex","ETHUSD",1742314806033,4.75986814,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1742314806232,4.75986814,1885.9,1885.8,8.30278]
["bitfinex","ETHUSD",1742314807253,4.75986814,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742314807460,4.75986814,1885.9,1885.7,13.60583]
["bitfinex","ETHUSD",1742314808325,4.75986814,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742314808860,4.75986814,1885.9,1885.7,8.30291]
["bitfinex","ETHUSD",1742314809257,4.75986814,1885.9,1885.7,13.60581]
["bitfinex","ETHUSD",1742314809665,4.75986814,1885.9,1885.7,8.3029]
["bitfinex","ETHUSD",1742314809854,5.30309,1885.7,1885.4,5.30386]
["bitfinex","ETHUSD",1742314810160,5.52436814,1885.5,1885.3,8.30412]
["bitfinex","ETHUSD",1742314810354,5.52436814,1885.5,1885.2,40.30435]
["bitfinex","ETHUSD",1742314810558,5.52436814,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742314810559,4.75986814,1885.3,1885.1,5.31464]
["bitfinex","ETHUSD",1742314810853,4.75986814,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314813432,5.15715732,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742314814173,5.15715732,1885.3,1885.2,8.30447]
["bitfinex","ETHUSD",1742314814463,5.15715732,1885.3,1885.2,9.06127]
["bitfinex","ETHUSD",1742314814632,5.15715732,1885.3,1885.2,10.498857]
["bitfinex","ETHUSD",1742314815874,4.75986814,1885.3,1885.2,10.498857]
["bitfinex","ETHUSD",1742314816783,4.75986814,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742314817534,4.75986814,1885.6,1885.5,8.30339]
["bitfinex","ETHUSD",1742314817784,4.75986814,1885.6,1885.5,9.645881]
["bitfinex","ETHUSD",1742314819768,4.75986814,1885.8,1885.5,6.645881]
["bitfinex","ETHUSD",1742314819942,4.75986814,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742314821065,4.75986814,1885.9,1885.8,5.30263]
["bitfinex","ETHUSD",1742314821266,5.16209408,1885.9,1885.8,5.30263]
["bitfinex","ETHUSD",1742314821490,5.16209408,1885.9,1885.8,8.30263]
["bitfinex","ETHUSD",1742314821797,5.16209408,1885.9,1885.8,9.06513]
["bitfinex","ETHUSD",1742314822087,4.75986814,1886.0,1885.9,8.3025]
["bitfinex","ETHUSD",1742314822275,4.75986814,1886.1,1886.0,8.30212]
["bitfinex","ETHUSD",1742314822585,4.75986814,1886.1,1886.0,13.60434]
["bitfinex","ETHUSD",1742314824182,4.75986814,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742314824388,4.75986814,1886.4,1886.3,8.30126]
["bitfinex","ETHUSD",1742314824766,4.75986814,1886.5,1886.4,8.30101]
["bitfinex","ETHUSD",1742314825089,4.75986814,1886.5,1886.4,9.131136]
["bitfinex","ETHUSD",1742314826251,4.75986814,1886.6,1886.5,8.3007]
["bitfinex","ETHUSD",1742314826669,0.7895,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742314826853,5.54936814,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742314827875,5.94127583,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742314828889,5.15177583,1886.9,1886.8,6.359981]
["bitfinex","ETHUSD",1742314829089,5.15177583,1886.9,1886.8,9.359981]
["bitfinex","ETHUSD",1742314829090,4.75986814,1886.9,1886.8,9.359981]
["bitfinex","ETHUSD",1742314829448,4.75986814,1887.1,1887.0,8.29934]
["bitfinex","ETHUSD",1742314830265,4.75986814,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742314830472,6.0241,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314831656,6.43167921,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314831891,11.19154735,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742314833261,11.19154735,1887.5,1887.3,3.0]
["bitfinex","ETHUSD",1742314833585,4.75986814,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742314833990,7.55083395,1887.5,1887.3,8.29857]
["bitfinex","ETHUSD",1742314833991,0.40757921,1887.5,1887.3,8.29857]
["bitfinex","ETHUSD",1742314834188,4.75986814,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742314834720,4.75986814,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742314834875,0.8292,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314835081,5.58906814,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314836061,5.98933806,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314836683,5.16013806,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314836884,5.16013806,1887.9,1887.8,6.35663]
["bitfinex","ETHUSD",1742314838459,4.75986814,1887.9,1887.8,6.35663]
["bitfinex","ETHUSD",1742314844196,4.75986814,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742314845189,5.16108188,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314846093,9.92095002,1888.0,1887.9,3.0]
["bitfinex","ETHUSD",1742314846293,10.71315002,1888.0,1887.9,3.0]
["bitfinex","ETHUSD",1742314846897,5.29702,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1742314847079,4.75986814,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742314847270,5.59276814,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742314847471,5.59276814,1887.7,1887.5,3.0]
["bitfinex","ETHUSD",1742314847671,5.59276814,1887.7,1887.5,8.298]
["bitfinex","ETHUSD",1742314847874,5.59276814,1887.7,1887.5,13.59586]
["bitfinex","ETHUSD",1742314848091,5.59276814,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742314848272,4.75986814,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742314848885,4.75986814,1887.7,1887.6,9.05213]
["bitfinex","ETHUSD",1742314849106,4.75986814,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742314852603,0.40121374,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742314852821,4.75986814,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314853710,9.51973628,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314853899,9.51973628,1888.0,1887.9,3.0]
["bitfinex","ETHUSD",1742314854098,9.51973628,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314854476,9.9084174,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314854676,5.14854926,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314854876,5.14854926,1888.0,1887.9,9.656281]
["bitfinex","ETHUSD",1742314855486,9.9084174,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314855683,5.14854926,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742314856710,4.75986814,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742314857005,4.75986814,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742314857239,4.75986814,1888.2,1888.1,9.732871]
["bitfinex","ETHUSD",1742314859689,4.75986814,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314861816,0.7577,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742314863617,0.7545,1888.9,1888.7,5.29441]
["bitfinex","ETHUSD",1742314863812,0.7545,1888.9,1888.7,10.58889]
["bitfinex","ETHUSD",1742314864320,0.7545,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314865112,5.51436814,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314865841,5.92138593,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742314866394,0.8224,1889.3,1889.0,5.29361]
["bitfinex","ETHUSD",1742314866715,4.75986814,1889.1,1889.0,10.58719]
["bitfinex","ETHUSD",1742314867039,4.75986814,1889.1,1888.9,5.29403]
["bitfinex","ETHUSD",1742314867212,10.467469,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742314867416,15.27182814,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742314867721,15.27182814,1889.0,1888.5,5.295]
["bitfinex","ETHUSD",1742314867722,9.51973628,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742314867922,4.75986814,1888.8,1888.6,3.0]
["bitfinex","ETHUSD",1742314868230,9.51973628,1888.8,1888.6,3.0]
["bitfinex","ETHUSD",1742314868614,4.75986814,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314868824,4.75986814,1888.8,1888.7,6.353568]
["bitfinex","ETHUSD",1742314869134,5.218,1889.2,1888.9,8.29408]
["bitfinex","ETHUSD",1742314869334,0.7849,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742314870141,5.9799,1889.4,1889.2,5.29306]
["bitfinex","ETHUSD",1742314870435,4.75986814,1889.3,1889.2,5.29306]
["bitfinex","ETHUSD",1742314872740,4.79986814,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742314874541,4.79986814,1889.5,1889.4,9.07218]
["bitfinex","ETHUSD",1742314874712,0.04,1889.5,1889.4,9.07218]
["bitfinex","ETHUSD",1742314875324,4.79986814,1889.5,1889.4,9.07218]
["bitfinex","ETHUSD",1742314875524,4.79986814,1889.5,1889.4,10.508683]
["bitfinex","ETHUSD",1742314875742,0.04,1889.5,1889.4,10.508683]
["bitfinex","ETHUSD",1742314876718,0.04,1889.5,1889.4,16.648683]
["bitfinex","ETHUSD",1742314877053,0.04,1889.5,1889.4,21.864683]
["bitfinex","ETHUSD",1742314880607,4.75986814,1889.9,1889.6,5.29205]
["bitfinex","ETHUSD",1742314880908,4.75986814,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742314883043,0.39264639,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742314883348,4.75986814,1890.1,1890.0,8.291]
["bitfinex","ETHUSD",1742314884543,4.75986814,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742314884754,5.57706814,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742314884948,5.57706814,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1742314884949,3.0,1890.0,1889.8,3.0]
["bitfinex","ETHUSD",1742314885273,4.75986814,1889.9,1889.8,13.58277]
["bitfinex","ETHUSD",1742314885820,4.75986814,1889.9,1889.8,8.29137]
["bitfinex","ETHUSD",1742314886363,4.75986814,1889.9,1889.7,5.29181]
["bitfinex","ETHUSD",1742314886520,4.75986814,1889.9,1889.8,3.0]
["bitfinex","ETHUSD",1742314887843,6.11677,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1742314888049,6.11677,1889.8,1889.5,8.2922]
["bitfinex","ETHUSD",1742314888050,4.75986814,1889.6,1889.5,8.2922]
["bitfinex","ETHUSD",1742314888822,0.8252,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314889115,5.58506814,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314890019,4.75986814,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742314891452,4.75986814,1890.0,1889.9,8.29128]
["bitfinex","ETHUSD",1742314891824,4.75986814,1890.0,1889.9,43.29128]
["bitfinex","ETHUSD",1742314892023,4.75986814,1890.0,1889.9,13.52948749]
["bitfinex","ETHUSD",1742314892224,4.75986814,1890.0,1889.9,8.29128]
["bitfinex","ETHUSD",1742314892448,4.75986814,1890.0,1889.8,43.29154]
["bitfinex","ETHUSD",1742314892653,4.75986814,1890.0,1889.8,3.0]
["bitfinex","ETHUSD",1742314892830,4.75986814,1889.9,1889.8,8.29147]
["bitfinex","ETHUSD",1742314893533,4.75986814,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742314893534,5.54836814,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742314893757,4.75986814,1889.8,1889.7,8.29175]
["bitfinex","ETHUSD",1742314894116,4.75986814,1889.8,1889.5,1.5021273]
["bitfinex","ETHUSD",1742314894346,0.7885,1889.9,1889.6,5.29187]
["bitfinex","ETHUSD",1742314894555,0.7885,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1742314895159,0.7885,1889.9,1889.7,10.58359]
["bitfinex","ETHUSD",1742314895319,0.7885,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742314897555,5.54836814,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314897936,4.75986814,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314899664,4.75986814,1889.9,1889.7,5.29162]
["bitfinex","ETHUSD",1742314899965,4.75986814,1889.9,1889.7,10.58332]
["bitfinex","ETHUSD",1742314900536,4.75986814,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314901267,4.75986814,1889.9,1889.8,6.87905]
["bitfinex","ETHUSD",1742314901632,4.75986814,1889.9,1889.8,9.87905]
["bitfinex","ETHUSD",1742314901853,4.75986814,1889.9,1889.8,10.64015]
["bitfinex","ETHUSD",1742314905731,4.75986814,1889.9,1889.8,45.64015]
["bitfinex","ETHUSD",1742314906643,4.75986814,1889.9,1889.8,9.87905]
["bitfinex","ETHUSD",1742314906852,4.75986814,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742314908748,4.75986814,1889.9,1889.8,3.0]
["bitfinex","ETHUSD",1742314909275,10.05114814,1889.9,1889.6,5.29206]
["bitfinex","ETHUSD",1742314909464,4.75986814,1889.7,1889.6,5.29203]
["bitfinex","ETHUSD",1742314910647,5.15779077,1889.7,1889.6,5.29203]
["bitfinex","ETHUSD",1742314911054,5.96379077,1889.7,1889.6,5.29203]
["bitfinex","ETHUSD",1742314911255,5.96379077,1889.7,1889.4,8.29268]
["bitfinex","ETHUSD",1742314911478,4.75986814,1889.5,1889.4,13.58516]
["bitfinex","ETHUSD",1742314912678,4.75986814,1889.5,1889.4,8.29248]
["bitfinex","ETHUSD",1742314913444,4.75986814,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314914790,4.75986814,1889.6,1889.5,9.650888]
["bitfinex","ETHUSD",1742314916776,5.15779077,1889.7,1889.6,8.29212]
["bitfinex","ETHUSD",1742314920388,6.11384,1889.6,1889.1,6.14]
["bitfinex","ETHUSD",1742314920608,0.8216,1889.6,1889.4,5.29257]
["bitfinex","ETHUSD",1742314921311,0.8216,1889.6,1889.4,10.5851]
["bitfinex","ETHUSD",1742314921456,0.8216,1889.6,1889.4,5.29253]
["bitfinex","ETHUSD",1742314921906,0.8216,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1742314922211,15.66072077,1889.7,1888.9,5.29408]
["bitfinex","ETHUSD",1742314922212,0.8058,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1742314922371,4.75986814,1889.0,1888.9,10.58805]
["bitfinex","ETHUSD",1742314922900,4.75986814,1889.0,1888.9,5.29397]
["bitfinex","ETHUSD",1742314923083,4.75986814,1889.0,1888.9,8.29397]
["bitfinex","ETHUSD",1742314923394,5.15494441,1889.0,1888.9,10.266803]
["bitfinex","ETHUSD",1742314925867,5.15494441,1889.0,1888.9,3.0]
["bitfinex","ETHUSD",1742314925868,5.91074441,1889.0,1888.9,3.0]
["bitfinex","ETHUSD",1742314926068,5.91074441,1889.0,1888.9,8.29408]
["bitfinex","ETHUSD",1742314929512,5.91074441,1889.0,1888.9,3.0]
["bitfinex","ETHUSD",1742314929810,11.20458441,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742314930101,4.75986814,1888.8,1888.7,0.829481]
["bitfinex","ETHUSD",1742314930288,4.75986814,1888.8,1888.7,10.58878]
["bitfinex","ETHUSD",1742314930606,4.75986814,1888.8,1888.7,13.58878]
["bitfinex","ETHUSD",1742314933096,4.75986814,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742314933298,4.75986814,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742314935104,4.75986814,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314936804,4.75986814,1888.8,1888.6,8.29486]
["bitfinex","ETHUSD",1742314937005,0.8185,1888.7,1888.6,3.0]
["bitfinex","ETHUSD",1742314937376,0.7864,1888.4,1888.1,6.14]
["bitfinex","ETHUSD",1742314937577,4.75986814,1888.2,1888.1,5.29616]
["bitfinex","ETHUSD",1742314937978,4.75986814,1888.2,1888.1,8.29616]
["bitfinex","ETHUSD",1742314938179,4.75986814,1888.2,1888.1,5.29616]
["bitfinex","ETHUSD",1742314938380,4.75986814,1888.2,1888.1,6.435455]
["bitfinex","ETHUSD",1742314938584,4.75986814,1888.2,1888.1,9.435455]
["bitfinex","ETHUSD",1742314938807,4.75986814,1888.2,1888.1,6.435455]
["bitfinex","ETHUSD",1742314939011,4.75986814,1888.2,1888.1,9.435455]
["bitfinex","ETHUSD",1742314941400,0.39277065,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314941600,0.8237,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314941803,4.75986814,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742314943013,9.51973628,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742314943383,10.33343628,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742314943583,3.0,1888.7,1888.6,3.0]
["bitfinex","ETHUSD",1742314943915,3.0,1888.7,1888.5,3.0]
["bitfinex","ETHUSD",1742314943916,0.7731,1888.7,1888.5,3.0]
["bitfinex","ETHUSD",1742314944116,4.75986814,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742314944293,4.75986814,1888.6,1888.4,5.29534]
["bitfinex","ETHUSD",1742314944616,4.75986814,1888.6,1888.3,8.29572]
["bitfinex","ETHUSD",1742314944794,4.75986814,1888.5,1888.2,5.29597]
["bitfinex","ETHUSD",1742314944996,4.75986814,1888.3,1888.2,5.29597]
["bitfinex","ETHUSD",1742314945304,4.75986814,1888.3,1888.2,8.29597]
["bitfinex","ETHUSD",1742314946231,5.9869,1888.7,1888.5,5.29501]
["bitfinex","ETHUSD",1742314946403,4.75986814,1888.6,1888.5,5.29501]
["bitfinex","ETHUSD",1742314946733,4.75986814,1888.6,1888.5,6.354048]
["bitfinex","ETHUSD",1742314947089,5.53336814,1888.6,1887.8,0.7868]
["bitfinex","ETHUSD",1742314947288,4.75986814,1888.2,1888.1,9.08312]
["bitfinex","ETHUSD",1742314948135,4.75986814,1888.4,1888.3,0.7868]
["bitfinex","ETHUSD",1742314948338,4.75986814,1888.4,1888.3,6.08256]
["bitfinex","ETHUSD",1742314949519,4.75986814,1888.4,1888.3,7.52042]
["bitfinex","ETHUSD",1742314950324,11.13399682,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314950325,1.16212868,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742314950626,1.16212868,1888.8,1888.7,9.08734]
["bitfinex","ETHUSD",1742314950627,4.75986814,1888.8,1888.7,9.08734]
["bitfinex","ETHUSD",1742314951416,0.7977,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742314951621,23.4958,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314951818,0.7658,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742314952000,5.52566814,1889.6,1889.4,10.5851]
["bitfinex","ETHUSD",1742314952201,5.52566814,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314952412,4.75986814,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742314953130,4.75986814,1889.6,1889.5,8.2924]
["bitfinex","ETHUSD",1742314953297,4.75986814,1889.6,1889.5,9.650895]
["bitfinex","ETHUSD",1742314953499,5.15159082,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742314953732,6.0294,1890.3,1890.0,5.29087]
["bitfinex","ETHUSD",1742314953924,4.75986814,1890.1,1890.0,5.29087]
["bitfinex","ETHUSD",1742314954400,5.16119687,1890.1,1890.0,5.29087]
["bitfinex","ETHUSD",1742314954623,5.16119687,1890.1,1890.0,6.349085]
["bitfinex","ETHUSD",1742314954938,0.40132873,1890.1,1890.0,6.349085]
["bitfinex","ETHUSD",1742314955254,4.75986814,1890.1,1890.0,9.349085]
["bitfinex","ETHUSD",1742314956628,0.7704,1890.5,1890.0,9.349085]
["bitfinex","ETHUSD",1742314956821,1.15863501,1890.5,1890.4,8.28988]
["bitfinex","ETHUSD",1742314957527,1.15863501,1890.5,1890.2,8.29041]
["bitfinex","ETHUSD",1742314957729,1.80343051,1890.5,1890.2,3.0]
["bitfinex","ETHUSD",1742314957899,4.75986814,1890.3,1890.0,8.29094]
["bitfinex","ETHUSD",1742314958100,4.75986814,1890.1,1890.0,8.29094]
["bitfinex","ETHUSD",1742314962104,5.54590167,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742314962365,5.54590167,1890.1,1890.0,8.291]
["bitfinex","ETHUSD",1742314964032,4.73070167,1890.1,1890.0,8.291]
["bitfinex","ETHUSD",1742314964452,4.73070167,1890.1,1890.0,9.649212]
["bitfinex","ETHUSD",1742314964740,4.73070167,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1742314964911,4.73070167,1890.3,1890.1,6.07552]
["bitfinex","ETHUSD",1742314965106,4.73070167,1890.3,1890.2,8.29044]
["bitfinex","ETHUSD",1742314969828,4.73070167,1890.4,1890.3,8.29016]
["bitfinex","ETHUSD",1742314971840,0.38823501,1890.5,1890.4,8.28988]
["bitfinex","ETHUSD",1742314972049,4.73070167,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314974413,5.13203906,1890.6,1890.4,8.28988]
["bitfinex","ETHUSD",1742314975554,5.13203906,1890.6,1890.4,13.57947]
["bitfinex","ETHUSD",1742314976347,5.13203906,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314976544,5.13203906,1890.6,1890.4,8.28971]
["bitfinex","ETHUSD",1742314976719,5.13203906,1890.6,1890.4,13.5795]
["bitfinex","ETHUSD",1742314976921,5.13203906,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742314978624,5.13203906,1890.6,1890.4,8.28971]
["bitfinex","ETHUSD",1742314978824,5.13203906,1890.6,1890.4,3.0]
["bitfinex","ETHUSD",1742314978825,10.42149906,1890.6,1890.4,3.0]
["bitfinex","ETHUSD",1742314979127,8.29014,1890.3,1889.8,5.29139]
["bitfinex","ETHUSD",1742314979338,11.35246,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1742314979524,11.35246,1890.2,1889.7,5.2918]
["bitfinex","ETHUSD",1742314979525,4.73070167,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742314979723,4.73070167,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742314980124,4.73070167,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742314980324,4.73070167,1889.9,1889.8,3.0]
["bitfinex","ETHUSD",1742314980529,5.48930167,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742314980732,11.32961184,1889.9,1889.5,5.2923]
["bitfinex","ETHUSD",1742314980935,4.73070167,1889.6,1889.5,5.29229]
["bitfinex","ETHUSD",1742314981733,5.12915918,1889.6,1889.5,5.29229]
["bitfinex","ETHUSD",1742314982452,0.8244,1889.5,1889.4,3.0]
["bitfinex","ETHUSD",1742314982654,0.8244,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1742314982969,4.73070167,1889.4,1889.3,11.644214]
["bitfinex","ETHUSD",1742314983143,4.74873221,1889.4,1889.3,6.351364]
["bitfinex","ETHUSD",1742314984372,4.74873221,1889.4,1889.2,8.29312]
["bitfinex","ETHUSD",1742314984373,5.54053221,1889.4,1889.2,3.0]
["bitfinex","ETHUSD",1742314984587,5.54053221,1889.4,1889.1,5.29327]
["bitfinex","ETHUSD",1742314984919,4.74873221,1889.2,1889.1,5.29327]
["bitfinex","ETHUSD",1742314985162,4.74873221,1889.2,1889.1,8.29327]
["bitfinex","ETHUSD",1742314985745,4.74873221,1889.2,1889.1,5.29327]
["bitfinex","ETHUSD",1742314985940,4.74873221,1889.2,1889.0,40.29378]
["bitfinex","ETHUSD",1742314986145,4.74873221,1889.1,1888.9,5.29396]
["bitfinex","ETHUSD",1742314986341,4.74873221,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314987254,4.73521402,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314987563,5.13952314,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314988280,5.88962314,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314991284,5.13952314,1889.1,1889.0,6.352571]
["bitfinex","ETHUSD",1742314991952,5.13952314,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742314992413,5.13952314,1889.1,1888.9,10.58787]
["bitfinex","ETHUSD",1742314992582,5.13952314,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742314992786,6.09592,1889.0,1888.6,11.43471]
["bitfinex","ETHUSD",1742314993085,4.73521402,1888.7,1888.6,3.0]
["bitfinex","ETHUSD",1742314993448,4.73521402,1888.7,1888.6,8.29492]
["bitfinex","ETHUSD",1742314995283,5.29494,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1742314995483,5.209,1888.5,1888.4,5.29543]
["bitfinex","ETHUSD",1742314996091,5.209,1888.5,1888.4,8.29543]
["bitfinex","ETHUSD",1742314996582,5.209,1888.5,1888.2,13.59188]
["bitfinex","ETHUSD",1742314996760,4.73521402,1888.3,1888.2,10.59174]
["bitfinex","ETHUSD",1742314996967,0.39523346,1888.3,1888.2,10.59174]
["bitfinex","ETHUSD",1742314997167,4.73521402,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742314997750,4.73521402,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742314997955,10.33403278,1888.7,1888.6,5.2948]
["bitfinex","ETHUSD",1742314998383,10.33403278,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1742314998584,10.33403278,1888.7,1888.5,10.59008]
["bitfinex","ETHUSD",1742314998757,10.33403278,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742315000057,10.33403278,1888.7,1888.6,6.353912]
["bitfinex","ETHUSD",1742315000260,5.12503278,1888.7,1888.6,6.353912]
["bitfinex","ETHUSD",1742315002390,4.73521402,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742315002561,4.73521402,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742315003187,5.89063558,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742315003567,6.47969914,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742315003772,4.73521402,1888.7,1888.6,3.0]
["bitfinex","ETHUSD",1742315003996,0.8047,1888.6,1888.4,5.2953]
["bitfinex","ETHUSD",1742315004160,0.8047,1888.6,1888.5,5.29513]
["bitfinex","ETHUSD",1742315004765,6.09965,1888.6,1888.3,3.0]
["bitfinex","ETHUSD",1742315004965,5.26767937,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742315005160,0.8011,1888.4,1888.0,5.29637]
["bitfinex","ETHUSD",1742315005366,4.73521402,1888.1,1888.0,5.29637]
["bitfinex","ETHUSD",1742315005698,0.7693,1888.1,1888.0,3.0]
["bitfinex","ETHUSD",1742315005880,0.7693,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742315006284,0.7693,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742315006667,0.7693,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742315006865,8.29661,1888.0,1887.2,0.7755]
["bitfinex","ETHUSD",1742315007064,4.73521402,1887.4,1887.3,5.29853]
["bitfinex","ETHUSD",1742315007298,4.73521402,1887.4,1887.3,8.29853]
["bitfinex","ETHUSD",1742315008197,5.14154713,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315008403,5.21,1888.1,1887.9,5.29676]
["bitfinex","ETHUSD",1742315008703,4.73521402,1888.0,1887.9,5.29676]
["bitfinex","ETHUSD",1742315010397,4.73521402,1888.0,1887.8,5.29715]
["bitfinex","ETHUSD",1742315010618,0.8018,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1742315010799,4.73521402,1887.7,1887.4,10.59645]
["bitfinex","ETHUSD",1742315010997,4.73521402,1887.5,1887.4,5.29818]
["bitfinex","ETHUSD",1742315011228,5.21,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742315011426,5.21,1887.7,1887.5,8.29795]
["bitfinex","ETHUSD",1742315011723,5.81118,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1742315012441,4.73521402,1887.5,1887.3,3.0]
["bitfinex","ETHUSD",1742315012578,0.8274,1887.4,1887.3,8.29854]
["bitfinex","ETHUSD",1742315012779,0.8274,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742315013221,1.23210045,1887.4,1887.2,3.0]
["bitfinex","ETHUSD",1742315013391,9.94521402,1887.3,1886.9,5.29943]
["bitfinex","ETHUSD",1742315013585,5.21,1887.3,1887.0,5.29919]
["bitfinex","ETHUSD",1742315013924,5.21,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742315014085,1.23210045,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315014289,6.44310045,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315015089,11.17831447,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315015680,10.35091447,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315015879,10.35091447,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742315016719,10.35091447,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742315016888,10.35091447,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742315017214,10.35091447,1887.4,1887.3,7.29857]
["bitfinex","ETHUSD",1742315018915,5.13991447,1887.4,1887.3,7.29857]
["bitfinex","ETHUSD",1742315020028,12.23202592,1887.4,1887.1,3.0]
["bitfinex","ETHUSD",1742315020337,4.73521402,1887.2,1887.1,8.29913]
["bitfinex","ETHUSD",1742315020639,4.73521402,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742315021605,4.73521402,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742315022468,4.73521402,1887.2,1887.0,10.5986]
["bitfinex","ETHUSD",1742315022635,4.73521402,1887.2,1886.9,5.29949]
["bitfinex","ETHUSD",1742315022839,5.20873542,1887.2,1887.0,5.29915]
["bitfinex","ETHUSD",1742315023039,6.37510045,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315023346,1.16310045,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315025210,5.16394846,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742315026009,0.7523,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742315026235,5.51154801,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742315026625,4.75924801,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742315028042,5.16117602,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742315029153,5.14451723,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742315031862,5.14451723,1887.8,1887.7,8.2973]
["bitfinex","ETHUSD",1742315032551,5.14451723,1887.8,1887.6,5.29765]
["bitfinex","ETHUSD",1742315032552,6.45656895,1887.8,1887.6,5.29765]
["bitfinex","ETHUSD",1742315032857,6.45656895,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1742315033152,6.45656895,1887.8,1887.5,8.29799]
["bitfinex","ETHUSD",1742315033153,4.74258922,1887.6,1887.5,8.29799]
["bitfinex","ETHUSD",1742315033655,4.74258922,1887.6,1887.4,5.29815]
["bitfinex","ETHUSD",1742315033949,9.95458922,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315034165,10.95004814,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315034453,10.95004814,1887.6,1887.4,5.29813]
["bitfinex","ETHUSD",1742315035350,16.24779814,1887.6,1887.3,3.0]
["bitfinex","ETHUSD",1742315035562,4.74258922,1887.4,1887.3,8.29856]
["bitfinex","ETHUSD",1742315037125,5.212,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315037491,0.8276,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742315037667,5.57018922,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742315039149,4.74258922,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742315040143,4.74258922,1887.5,1887.3,5.29841]
["bitfinex","ETHUSD",1742315040346,5.73804814,1887.5,1887.3,10.59685]
["bitfinex","ETHUSD",1742315040540,5.73804814,1887.5,1887.2,10.59754]
["bitfinex","ETHUSD",1742315040852,4.74258922,1887.3,1887.2,5.29874]
["bitfinex","ETHUSD",1742315041026,4.74258922,1887.3,1887.1,8.29909]
["bitfinex","ETHUSD",1742315041224,4.74258922,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742315042027,4.74258922,1887.3,1887.1,13.598]
["bitfinex","ETHUSD",1742315042228,4.74258922,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742315042657,4.74258922,1887.3,1887.1,13.59801]
["bitfinex","ETHUSD",1742315042860,4.74258922,1887.3,1886.6,47.50274558]
["bitfinex","ETHUSD",1742315042861,5.9848,1887.2,1886.9,5.2995]
["bitfinex","ETHUSD",1742315043036,5.9848,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1742315043037,4.74258922,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742315043549,4.74258922,1886.9,1886.8,8.29997]
["bitfinex","ETHUSD",1742315043746,4.74258922,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1742315043951,5.55878922,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1742315044145,5.55878922,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742315045463,4.74258922,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742315046559,4.74258922,1886.9,1886.6,38.0]
["bitfinex","ETHUSD",1742315046730,0.47425892,1886.9,1886.7,8.30014]
["bitfinex","ETHUSD",1742315046926,4.74258922,1886.8,1886.7,8.30014]
["bitfinex","ETHUSD",1742315047130,4.74258922,1886.8,1886.7,3.0]
["bitfinex","ETHUSD",1742315047563,9.95458922,1886.8,1886.7,3.0]
["bitfinex","ETHUSD",1742315047928,9.95458922,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742315048127,5.30038,1886.7,1886.3,6.07292]
["bitfinex","ETHUSD",1742315048333,4.74258922,1886.4,1886.3,5.30122]
["bitfinex","ETHUSD",1742315048545,4.74258922,1886.4,1886.3,8.30122]
["bitfinex","ETHUSD",1742315049655,4.76401677,1886.4,1886.3,8.30122]
["bitfinex","ETHUSD",1742315050038,5.17220525,1886.4,1886.3,8.30122]
["bitfinex","ETHUSD",1742315052543,5.68942578,1886.4,1886.3,5.30122]
["bitfinex","ETHUSD",1742315052747,5.68942578,1886.4,1886.2,5.30154]
["bitfinex","ETHUSD",1742315052957,0.92540901,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315053147,0.40818848,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315053347,5.213,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315053548,5.213,1886.4,1886.2,10.60305]
["bitfinex","ETHUSD",1742315053749,5.213,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315054141,9.97701677,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315055069,15.13981363,1886.4,1886.2,10.60296]
["bitfinex","ETHUSD",1742315055239,4.76401677,1886.3,1886.2,10.60296]
["bitfinex","ETHUSD",1742315055441,4.76401677,1886.3,1886.2,5.30145]
["bitfinex","ETHUSD",1742315055945,6.68516323,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315055946,0.39878009,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315056140,4.76401677,1886.4,1886.3,6.09378]
["bitfinex","ETHUSD",1742315056351,9.92714617,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315056547,10.40354785,1886.4,1886.1,5.30172]
["bitfinex","ETHUSD",1742315056747,5.63953108,1886.4,1886.2,10.60296]
["bitfinex","ETHUSD",1742315056948,4.76401677,1886.3,1886.2,10.60296]
["bitfinex","ETHUSD",1742315058044,11.01837155,1886.3,1886.2,10.60296]
["bitfinex","ETHUSD",1742315058246,11.01837155,1886.3,1885.9,8.30236]
["bitfinex","ETHUSD",1742315058247,16.32003155,1886.3,1885.9,8.30236]
["bitfinex","ETHUSD",1742315058450,4.76401677,1886.0,1885.9,8.30236]
["bitfinex","ETHUSD",1742315059779,5.214,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742315060082,9.97801677,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742315063385,9.97801677,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742315065780,4.76401677,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742315066092,5.83820623,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742315066283,5.83820623,1886.3,1886.2,6.439409]
["bitfinex","ETHUSD",1742315066982,4.76401677,1886.3,1886.2,6.439409]
["bitfinex","ETHUSD",1742315067183,0.39911263,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315067382,4.76401677,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742315067953,4.76401677,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742315068157,4.76401677,1886.4,1886.3,10.0754589]
["bitfinex","ETHUSD",1742315069791,4.76401677,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742315069999,0.7959,1886.9,1886.5,5.30057]
["bitfinex","ETHUSD",1742315070183,4.76401677,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742315070761,0.4084036,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742315070957,4.76401677,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742315071164,6.0235,1887.0,1886.8,10.59973]
["bitfinex","ETHUSD",1742315071375,4.76401677,1886.9,1886.8,10.59973]
["bitfinex","ETHUSD",1742315072691,4.76401677,1886.9,1886.8,5.29976]
["bitfinex","ETHUSD",1742315072901,6.60297197,1887.2,1887.0,5.29931]
["bitfinex","ETHUSD",1742315073095,5.214,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742315074497,9.97801677,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742315075795,9.97801677,1887.1,1886.9,10.59924]
["bitfinex","ETHUSD",1742315075996,4.76401677,1887.0,1886.9,5.29955]
["bitfinex","ETHUSD",1742315077092,4.76401677,1887.0,1886.8,5.29992]
["bitfinex","ETHUSD",1742315077295,4.76401677,1886.9,1886.8,8.29982]
["bitfinex","ETHUSD",1742315078200,4.76401677,1886.9,1886.8,9.659816]
["bitfinex","ETHUSD",1742315078967,5.213,1887.1,1887.0,5.29917]
["bitfinex","ETHUSD",1742315079301,5.213,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1742315080369,5.213,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1742315080563,4.76401677,1887.0,1886.9,5.29952]
["bitfinex","ETHUSD",1742315083807,4.76401677,1887.0,1886.8,8.29986]
["bitfinex","ETHUSD",1742315083808,4.76401677,1887.0,1886.8,3.0]
["bitfinex","ETHUSD",1742315083966,4.76401677,1886.9,1886.7,5.30007]
["bitfinex","ETHUSD",1742315084470,4.76401677,1886.8,1886.7,5.30007]
["bitfinex","ETHUSD",1742315089529,4.76401677,1887.0,1886.9,0.7977]
["bitfinex","ETHUSD",1742315089709,4.76401677,1887.0,1886.9,9.09739]
["bitfinex","ETHUSD",1742315089884,4.76401677,1887.0,1886.9,11.367099]
["bitfinex","ETHUSD",1742315091515,4.76401677,1887.0,1886.9,8.29969]
["bitfinex","ETHUSD",1742315097387,4.76401677,1887.2,1887.1,6.09503]
["bitfinex","ETHUSD",1742315098244,5.211,1887.5,1887.2,8.29876]
["bitfinex","ETHUSD",1742315098245,4.76401677,1887.3,1887.2,8.29876]
["bitfinex","ETHUSD",1742315098423,17.535,1887.8,1887.3,8.29857]
["bitfinex","ETHUSD",1742315098424,4.76401677,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742315098937,18.3395,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742315099233,23.5505,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742315099534,10.77951677,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742315099722,4.76401677,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742315101027,5.16961176,1887.8,1887.6,5.29758]
["bitfinex","ETHUSD",1742315101220,4.76401677,1887.7,1887.6,5.29758]
["bitfinex","ETHUSD",1742315101527,0.7529,1887.6,1887.5,5.29795]
["bitfinex","ETHUSD",1742315101726,10.81472677,1887.6,1887.4,3.0]
["bitfinex","ETHUSD",1742315101939,9.97401677,1887.5,1887.4,3.0]
["bitfinex","ETHUSD",1742315102253,9.97401677,1887.5,1887.3,11.43857]
["bitfinex","ETHUSD",1742315102254,0.8178,1887.4,1887.3,6.14]
["bitfinex","ETHUSD",1742315102402,5.58181677,1887.4,1887.2,5.29884]
["bitfinex","ETHUSD",1742315102606,5.58181677,1887.4,1887.2,8.29884]
["bitfinex","ETHUSD",1742315102851,5.58181677,1887.4,1887.1,5.29904]
["bitfinex","ETHUSD",1742315103008,0.8178,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1742315103214,4.76401677,1887.3,1887.2,5.29872]
["bitfinex","ETHUSD",1742315104235,4.76401677,1887.3,1887.2,6.734234]
["bitfinex","ETHUSD",1742315104546,1.02108906,1888.1,1887.5,5.29797]
["bitfinex","ETHUSD",1742315104729,4.76401677,1888.0,1887.8,5.29694]
["bitfinex","ETHUSD",1742315105215,4.76401677,1888.0,1887.7,5.29729]
["bitfinex","ETHUSD",1742315105415,10.65265842,1888.0,1887.7,5.29729]
["bitfinex","ETHUSD",1742315105835,0.8207,1887.7,1887.6,3.0]
["bitfinex","ETHUSD",1742315106143,5.58471677,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742315106349,10.88216677,1887.7,1887.4,5.29824]
["bitfinex","ETHUSD",1742315106641,4.76401677,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1742315106853,0.8207,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742315107058,5.21,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742315107245,5.21,1887.8,1887.6,10.59529]
["bitfinex","ETHUSD",1742315107560,4.76401677,1887.7,1887.6,5.29756]
["bitfinex","ETHUSD",1742315111625,4.76401677,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1742315111826,5.56001677,1887.6,1887.5,8.2979]
["bitfinex","ETHUSD",1742315112445,4.76401677,1887.6,1887.5,8.2979]
["bitfinex","ETHUSD",1742315112664,5.16792206,1887.6,1887.5,8.2979]
["bitfinex","ETHUSD",1742315113784,5.16792206,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1742315113785,5.76675427,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1742315113952,4.76401677,1887.4,1887.3,5.29841]
["bitfinex","ETHUSD",1742315115375,4.76401677,1887.4,1887.2,8.29874]
["bitfinex","ETHUSD",1742315115540,4.76401677,1887.3,1887.2,8.29874]
["bitfinex","ETHUSD",1742315115885,4.76401677,1887.3,1887.2,5.29874]
["bitfinex","ETHUSD",1742315117841,4.76401677,1887.3,1887.1,5.2991]
["bitfinex","ETHUSD",1742315118041,4.76401677,1887.2,1887.1,8.2991]
["bitfinex","ETHUSD",1742315122057,4.76401677,1887.2,1887.1,3.0]
["bitfinex","ETHUSD",1742315122256,4.76401677,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1742315122467,4.76401677,1887.1,1887.0,8.29937]
["bitfinex","ETHUSD",1742315123279,5.16163776,1887.1,1887.0,8.29937]
["bitfinex","ETHUSD",1742315123441,5.16163776,1887.1,1887.0,9.659265]
["bitfinex","ETHUSD",1742315124047,4.76401677,1887.1,1887.0,9.659265]
["bitfinex","ETHUSD",1742315124754,4.76401677,1887.2,1887.1,5.29886]
["bitfinex","ETHUSD",1742315126368,9.52803354,1887.2,1887.1,5.29886]
["bitfinex","ETHUSD",1742315126572,4.76401677,1887.2,1887.1,5.29886]
["bitfinex","ETHUSD",1742315127650,4.76401677,1887.4,1887.1,7.966927]
["bitfinex","ETHUSD",1742315127857,4.76401677,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742315128054,0.40390529,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315128258,4.76401677,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315129465,5.16640815,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742315130386,5.97940815,1887.6,1887.4,5.29817]
["bitfinex","ETHUSD",1742315130568,4.76401677,1887.5,1887.4,8.29817]
["bitfinex","ETHUSD",1742315131591,4.76401677,1887.5,1887.4,9.65784]
["bitfinex","ETHUSD",1742315131759,4.76401677,1887.5,1887.4,8.29817]
["bitfinex","ETHUSD",1742315133191,4.76401677,1887.5,1887.4,9.10827]
["bitfinex","ETHUSD",1742315134882,4.55340977,1887.5,1887.4,9.10827]
["bitfinex","ETHUSD",1742315135983,4.55340977,1887.5,1887.4,8.29817]
["bitfinex","ETHUSD",1742315141387,0.39230817,1887.7,1887.6,6.10563]
["bitfinex","ETHUSD",1742315141583,4.76401677,1887.7,1887.6,6.10563]
["bitfinex","ETHUSD",1742315141800,1.8602305,1888.1,1887.9,5.29681]
["bitfinex","ETHUSD",1742315142002,4.76401677,1888.0,1887.9,5.29681]
["bitfinex","ETHUSD",1742315142793,5.15549261,1888.0,1887.9,5.29681]
["bitfinex","ETHUSD",1742315143191,5.15549261,1888.0,1887.8,5.29699]
["bitfinex","ETHUSD",1742315143192,9.91950938,1888.0,1887.8,5.29699]
["bitfinex","ETHUSD",1742315143435,4.76401677,1887.9,1887.7,5.29736]
["bitfinex","ETHUSD",1742315143733,4.76401677,1887.8,1887.7,5.2972]
["bitfinex","ETHUSD",1742315143891,0.7519,1887.7,1887.6,8.29761]
["bitfinex","ETHUSD",1742315144088,5.51591677,1887.7,1887.6,8.29761]
["bitfinex","ETHUSD",1742315144629,5.51591677,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742315144786,10.72291677,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742315144986,5.9589,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742315145895,5.207,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742315146529,4.76401677,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742315147195,4.76401677,1887.7,1887.6,9.357292]
["bitfinex","ETHUSD",1742315148716,4.76401677,1887.7,1887.6,10.189892]
["bitfinex","ETHUSD",1742315152148,4.76401677,1887.7,1887.6,9.357292]
["bitfinex","ETHUSD",1742315152342,4.76401677,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742315155634,10.36249261,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742315155635,5.59847584,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742315155941,10.36249261,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742315156649,5.15549261,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742315158721,0.77,1888.3,1887.9,5.29689]
["bitfinex","ETHUSD",1742315158950,22.737,1888.4,1888.2,10.59191]
["bitfinex","ETHUSD",1742315159224,5.206,1888.4,1888.2,10.59191]
["bitfinex","ETHUSD",1742315159426,5.206,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742315159628,0.39753015,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742315159830,5.981,1888.5,1888.3,10.5914]
["bitfinex","ETHUSD",1742315160018,6.36984314,1888.5,1888.3,5.29564]
["bitfinex","ETHUSD",1742315160222,6.36984314,1888.5,1888.3,10.59132]
["bitfinex","ETHUSD",1742315160464,6.36984314,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742315160669,6.36984314,1888.5,1888.0,0.7841]
["bitfinex","ETHUSD",1742315160670,6.36984314,1888.5,1888.2,10.59194]
["bitfinex","ETHUSD",1742315160826,6.36984314,1888.5,1888.3,5.29574]
["bitfinex","ETHUSD",1742315161025,4.76401677,1888.4,1888.3,10.59127]
["bitfinex","ETHUSD",1742315161463,4.76401677,1888.4,1888.3,5.29553]
["bitfinex","ETHUSD",1742315161871,4.76401677,1888.4,1888.3,6.354676]
["bitfinex","ETHUSD",1742315162242,4.76401677,1888.4,1888.3,7.131876]
["bitfinex","ETHUSD",1742315162693,4.76401677,1888.4,1888.3,10.131876]
["bitfinex","ETHUSD",1742315163266,4.76401677,1888.5,1888.4,5.29545]
["bitfinex","ETHUSD",1742315163569,4.76401677,1888.5,1888.4,8.29545]
["bitfinex","ETHUSD",1742315163771,4.76401677,1888.5,1888.4,10.1381946]
["bitfinex","ETHUSD",1742315165460,4.76401677,1888.5,1888.4,8.29545]
["bitfinex","ETHUSD",1742315172499,6.36681288,1888.9,1888.6,5.29465]
["bitfinex","ETHUSD",1742315172718,4.76401677,1888.7,1888.6,5.29465]
["bitfinex","ETHUSD",1742315173179,4.76401677,1888.7,1888.6,9.353624]
["bitfinex","ETHUSD",1742315173386,0.39621288,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742315173387,4.76401677,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742315173583,4.76401677,1889.0,1888.9,6.06417]
["bitfinex","ETHUSD",1742315173762,5.964,1889.5,1889.3,5.29284]
["bitfinex","ETHUSD",1742315173963,4.76401677,1889.4,1889.3,5.29284]
["bitfinex","ETHUSD",1742315175597,4.76401677,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1742315175779,4.76401677,1889.3,1889.2,5.29322]
["bitfinex","ETHUSD",1742315176495,5.15672695,1889.3,1889.2,6.351889]
["bitfinex","ETHUSD",1742315177499,22.28501677,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742315177500,4.76401677,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742315178173,4.76401677,1889.4,1889.3,8.29296]
["bitfinex","ETHUSD",1742315178374,0.7667,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742315178375,5.15421826,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742315178585,5.15421826,1889.7,1889.6,5.821332]
["bitfinex","ETHUSD",1742315178899,4.76401677,1889.7,1889.6,5.821332]
["bitfinex","ETHUSD",1742315179065,4.76401677,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742315179499,4.76401677,1889.7,1889.5,3.0]
["bitfinex","ETHUSD",1742315179661,6.05834,1889.9,1889.5,8.29239]
["bitfinex","ETHUSD",1742315179662,4.76401677,1889.6,1889.5,8.29239]
["bitfinex","ETHUSD",1742315180900,10.30963354,1889.6,1889.3,8.29296]
["bitfinex","ETHUSD",1742315181201,4.76401677,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1742315181499,4.76401677,1889.2,1889.1,5.29324]
["bitfinex","ETHUSD",1742315181698,4.76401677,1889.2,1889.1,8.29324]
["bitfinex","ETHUSD",1742315182322,4.76401677,1889.2,1889.1,5.29324]
["bitfinex","ETHUSD",1742315183569,4.76401677,1889.2,1889.1,8.29324]
["bitfinex","ETHUSD",1742315183906,4.76401677,1889.2,1889.1,9.651933]
["bitfinex","ETHUSD",1742315184103,4.76401677,1889.2,1889.1,10.482933]
["bitfinex","ETHUSD",1742315184670,4.76401677,1889.2,1889.1,9.651933]
["bitfinex","ETHUSD",1742315186203,5.9826,1889.6,1889.4,5.29241]
["bitfinex","ETHUSD",1742315186377,4.76401677,1889.5,1889.4,8.29241]
["bitfinex","ETHUSD",1742315186703,4.76401677,1889.5,1889.4,9.650936]
["bitfinex","ETHUSD",1742315188126,0.46122302,1890.4,1889.4,3.0]
["bitfinex","ETHUSD",1742315188405,4.76401677,1890.5,1890.3,3.0]
["bitfinex","ETHUSD",1742315188570,4.76401677,1890.3,1890.2,3.0]
["bitfinex","ETHUSD",1742315188769,4.76401677,1890.3,1890.2,8.29044]
["bitfinex","ETHUSD",1742315188770,5.56311677,1890.3,1890.2,8.29044]
["bitfinex","ETHUSD",1742315189397,5.56311677,1890.3,1890.1,5.29058]
["bitfinex","ETHUSD",1742315189572,5.56311677,1890.3,1890.0,5.29087]
["bitfinex","ETHUSD",1742315189777,4.76401677,1890.1,1890.0,13.58178]
["bitfinex","ETHUSD",1742315190213,4.76401677,1890.1,1890.0,8.29087]
["bitfinex","ETHUSD",1742315190785,4.76401677,1890.1,1890.0,5.29087]
["bitfinex","ETHUSD",1742315191300,5.69258623,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742315191515,5.13627455,1890.2,1890.0,10.58176]
["bitfinex","ETHUSD",1742315191720,5.13627455,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742315191878,5.52976373,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742315194273,5.92283973,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742315194479,6.56276387,1890.3,1890.1,5.29045]
["bitfinex","ETHUSD",1742315194711,6.56276387,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742315196390,6.56276387,1890.3,1890.1,5.29045]
["bitfinex","ETHUSD",1742315196585,6.56276387,1890.3,1890.1,10.58105]
["bitfinex","ETHUSD",1742315196792,6.56276387,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742315197404,6.56276387,1890.3,1890.1,5.29045]
["bitfinex","ETHUSD",1742315197981,6.56276387,1890.3,1890.1,10.58103]
["bitfinex","ETHUSD",1742315198617,6.56276387,1890.3,1890.1,5.29045]
["bitfinex","ETHUSD",1742315198912,0.65627639,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1742315199083,4.73066373,1890.1,1889.9,5.29105]
["bitfinex","ETHUSD",1742315199484,4.73066373,1890.1,1889.8,13.58298]
["bitfinex","ETHUSD",1742315200084,4.73066373,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1742315201185,1.192176,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1742315201412,6.390176,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742315201584,0.393076,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742315201784,9.92866373,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315202299,9.92866373,1890.4,1890.2,5.29033]
["bitfinex","ETHUSD",1742315202500,9.92866373,1890.4,1890.2,10.58064]
["bitfinex","ETHUSD",1742315202883,9.92866373,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315203490,10.32412521,1890.4,1890.2,5.29031]
["bitfinex","ETHUSD",1742315204295,10.32412521,1890.4,1890.2,10.58056]
["bitfinex","ETHUSD",1742315205218,5.12612521,1890.4,1890.2,10.58056]
["bitfinex","ETHUSD",1742315205384,5.12612521,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315206823,5.12612521,1890.4,1890.2,10.58051]
["bitfinex","ETHUSD",1742315207203,5.12612521,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1742315207414,5.12612521,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315208998,5.12612521,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1742315210602,0.8311,1890.2,1890.0,5.29091]
["bitfinex","ETHUSD",1742315210805,5.56176373,1890.2,1890.0,5.29091]
["bitfinex","ETHUSD",1742315211013,5.56176373,1890.2,1889.9,3.0]
["bitfinex","ETHUSD",1742315211218,4.73066373,1890.0,1889.9,5.29124]
["bitfinex","ETHUSD",1742315212901,4.73066373,1890.0,1889.8,5.29133]
["bitfinex","ETHUSD",1742315213099,4.73066373,1890.0,1889.7,3.0]
["bitfinex","ETHUSD",1742315213100,5.53527972,1889.9,1889.7,3.0]
["bitfinex","ETHUSD",1742315213300,5.53527972,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742315214902,5.53527972,1889.9,1889.7,10.58345]
["bitfinex","ETHUSD",1742315215411,5.53527972,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742315215921,5.53527972,1889.9,1889.7,5.2917]
["bitfinex","ETHUSD",1742315216104,5.53527972,1889.9,1889.7,10.58338]
["bitfinex","ETHUSD",1742315216428,5.53527972,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742315216730,5.14622299,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742315217432,5.197,1890.2,1890.0,10.58189]
["bitfinex","ETHUSD",1742315217607,5.197,1890.2,1890.0,5.29089]
["bitfinex","ETHUSD",1742315218007,5.197,1890.2,1890.0,10.58177]
["bitfinex","ETHUSD",1742315218220,5.197,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742315218406,4.74717972,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742315218606,4.74717972,1890.2,1890.1,5.29057]
["bitfinex","ETHUSD",1742315219041,4.74717972,1890.2,1890.1,6.348715]
["bitfinex","ETHUSD",1742315220257,4.74717972,1890.2,1890.1,10.159015]
["bitfinex","ETHUSD",1742315221255,4.74717972,1890.2,1890.1,9.348715]
["bitfinex","ETHUSD",1742315222078,4.74717972,1890.2,1890.1,10.146815]
["bitfinex","ETHUSD",1742315223376,4.74717972,1890.2,1890.1,8.29057]
["bitfinex","ETHUSD",1742315225030,4.74717972,1890.4,1890.3,6.05536]
["bitfinex","ETHUSD",1742315225660,1.08582011,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742315225865,5.83299983,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742315226057,4.74717972,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742315226259,4.74717972,1890.6,1890.5,6.347536]
["bitfinex","ETHUSD",1742315226828,4.74717972,1890.6,1890.5,9.347536]
["bitfinex","ETHUSD",1742315229665,4.74717972,1890.6,1890.5,8.2896]
["bitfinex","ETHUSD",1742315230268,5.57587972,1890.6,1890.3,8.28991]
["bitfinex","ETHUSD",1742315230563,4.74717972,1890.4,1890.3,5.28991]
["bitfinex","ETHUSD",1742315236472,1.21412815,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315236673,18.3288,1891.0,1890.4,3.8214]
["bitfinex","ETHUSD",1742315236852,6.0168,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742315237440,0.8218,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742315237661,5.56897972,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1742315237863,4.74717972,1890.8,1890.7,5.28903]
["bitfinex","ETHUSD",1742315238054,4.74717972,1890.8,1890.6,10.57838]
["bitfinex","ETHUSD",1742315238262,4.74717972,1890.8,1890.6,5.28917]
["bitfinex","ETHUSD",1742315239055,4.74717972,1890.8,1890.6,10.57834]
["bitfinex","ETHUSD",1742315239249,4.74717972,1890.8,1890.6,5.28917]
["bitfinex","ETHUSD",1742315239672,4.74717972,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1742315239856,4.74717972,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315240451,5.14933984,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315240779,4.74717972,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315254225,4.74717972,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1742315255226,5.67948003,1890.9,1890.4,6.14]
["bitfinex","ETHUSD",1742315255227,0.7777,1890.6,1890.4,6.14]
["bitfinex","ETHUSD",1742315255449,4.74717972,1890.5,1890.4,6.14]
["bitfinex","ETHUSD",1742315255954,4.74717972,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1742315256150,4.74717972,1890.3,1890.2,5.29028]
["bitfinex","ETHUSD",1742315257452,0.7777,1890.6,1890.4,5.2896]
["bitfinex","ETHUSD",1742315257655,4.74717972,1890.5,1890.4,5.81856]
["bitfinex","ETHUSD",1742315259341,9.94017972,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315259660,4.74717972,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315260549,4.74717972,1890.7,1890.6,6.347201]
["bitfinex","ETHUSD",1742315262361,4.74717972,1890.7,1890.6,6.347201]
["bitfinex","ETHUSD",1742315267287,1.15402003,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742315267484,4.74717972,1890.8,1890.7,10.57776]
["bitfinex","ETHUSD",1742315267653,4.74717972,1890.8,1890.7,5.28886]
["bitfinex","ETHUSD",1742315267858,4.74717972,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742315268054,4.74717972,1890.8,1890.6,11.636348]
["bitfinex","ETHUSD",1742315268656,4.74717972,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315271284,1.03942762,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1742315271461,4.74717972,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315271662,1.85093757,1891.4,1891.1,5.28771]
["bitfinex","ETHUSD",1742315271880,1.85093757,1891.4,1891.2,5.2874]
["bitfinex","ETHUSD",1742315271881,6.27493757,1891.4,1891.2,5.2874]
["bitfinex","ETHUSD",1742315272081,1.08293757,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742315272484,1.08293757,1891.4,1891.3,6.428006]
["bitfinex","ETHUSD",1742315272865,5.83011729,1891.4,1891.3,9.428006]
["bitfinex","ETHUSD",1742315273066,4.74717972,1891.4,1891.3,9.428006]
["bitfinex","ETHUSD",1742315273995,4.74717972,1891.4,1891.3,8.28736]
["bitfinex","ETHUSD",1742315280222,4.74717972,1891.4,1891.3,3.0]
["bitfinex","ETHUSD",1742315280394,10.81116972,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1742315280587,4.74717972,1891.1,1891.0,5.28806]
["bitfinex","ETHUSD",1742315280793,4.74717972,1891.1,1891.0,8.28806]
["bitfinex","ETHUSD",1742315281394,0.7768,1891.4,1891.1,5.2877]
["bitfinex","ETHUSD",1742315281693,4.74717972,1891.2,1891.0,8.28816]
["bitfinex","ETHUSD",1742315281896,4.74717972,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742315282310,4.74717972,1891.2,1891.0,8.28797]
["bitfinex","ETHUSD",1742315282906,4.74717972,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742315283314,4.74717972,1891.2,1891.1,6.645509]
["bitfinex","ETHUSD",1742315283499,4.74717972,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742315283892,0.7654,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1742315284223,4.74717972,1890.9,1890.8,8.28874]
["bitfinex","ETHUSD",1742315286015,5.13835611,1890.9,1890.8,8.28874]
["bitfinex","ETHUSD",1742315286216,5.65219172,1890.9,1890.5,6.14]
["bitfinex","ETHUSD",1742315286436,4.74717972,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742315287010,4.74717972,1890.6,1890.5,8.2896]
["bitfinex","ETHUSD",1742315287650,4.74717972,1890.6,1890.5,3.0]
["bitfinex","ETHUSD",1742315288146,4.74717972,1890.6,1890.4,5.28978]
["bitfinex","ETHUSD",1742315288345,4.74717972,1890.5,1890.3,10.58015]
["bitfinex","ETHUSD",1742315288515,4.74717972,1890.4,1890.3,5.29003]
["bitfinex","ETHUSD",1742315288716,4.74717972,1890.4,1890.3,8.29003]
["bitfinex","ETHUSD",1742315288927,4.74717972,1890.4,1890.1,5.29065]
["bitfinex","ETHUSD",1742315289128,4.74717972,1890.2,1890.1,5.2906]
["bitfinex","ETHUSD",1742315289725,4.74717972,1890.2,1890.1,8.2906]
["bitfinex","ETHUSD",1742315290555,4.74717972,1890.2,1890.1,9.31447818]
["bitfinex","ETHUSD",1742315290720,5.59585147,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315291049,5.15303119,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315291832,5.15303119,1890.4,1890.2,8.29033]
["bitfinex","ETHUSD",1742315292020,0.40585147,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315292218,11.26547,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1742315292620,5.9764,1890.7,1890.4,5.28973]
["bitfinex","ETHUSD",1742315293069,5.19,1890.8,1890.5,3.0]
["bitfinex","ETHUSD",1742315293357,5.19,1890.8,1890.6,5.28917]
["bitfinex","ETHUSD",1742315293573,5.19,1890.8,1890.6,10.57832]
["bitfinex","ETHUSD",1742315294154,5.19,1890.8,1890.6,5.28915]
["bitfinex","ETHUSD",1742315294354,4.74717972,1890.7,1890.6,5.28915]
["bitfinex","ETHUSD",1742315294556,4.74717972,1890.7,1890.5,8.28957]
["bitfinex","ETHUSD",1742315294864,4.74717972,1890.7,1890.5,8.28942]
["bitfinex","ETHUSD",1742315295066,4.74717972,1890.6,1890.2,6.09932]
["bitfinex","ETHUSD",1742315295222,4.74717972,1890.4,1890.3,8.29007]
["bitfinex","ETHUSD",1742315295644,4.74717972,1890.4,1890.3,5.29007]
["bitfinex","ETHUSD",1742315296124,5.13983925,1890.4,1890.3,5.29007]
["bitfinex","ETHUSD",1742315296328,5.13983925,1890.4,1890.3,6.08277]
["bitfinex","ETHUSD",1742315296538,4.74717972,1890.4,1890.3,7.220079]
["bitfinex","ETHUSD",1742315297827,4.74717972,1890.4,1890.3,10.220079]
["bitfinex","ETHUSD",1742315303274,4.74717972,1890.6,1890.5,8.2896]
["bitfinex","ETHUSD",1742315304965,0.39117639,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315305159,4.74717972,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315305359,4.74717972,1890.9,1890.8,6.346529]
["bitfinex","ETHUSD",1742315307467,4.74717972,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315311469,5.54477972,1890.9,1890.6,5.28912]
["bitfinex","ETHUSD",1742315311670,4.74717972,1890.7,1890.6,13.57829]
["bitfinex","ETHUSD",1742315312053,4.74717972,1890.7,1890.6,8.28912]
["bitfinex","ETHUSD",1742315312249,4.74717972,1890.7,1890.6,3.0]
["bitfinex","ETHUSD",1742315312569,4.74717972,1890.7,1890.6,8.28932]
["bitfinex","ETHUSD",1742315313673,5.189,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315313876,9.93617972,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315314279,4.74717972,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315314950,0.39278137,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742315315153,4.74717972,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742315315346,4.74717972,1891.0,1890.9,6.423084]
["bitfinex","ETHUSD",1742315317068,0.7611,1891.3,1891.0,8.28809]
["bitfinex","ETHUSD",1742315317069,4.74717972,1891.1,1891.0,8.28809]
["bitfinex","ETHUSD",1742315317599,0.1118572,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315317802,4.85903692,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315318496,0.1118572,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315318696,4.85903692,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315318874,5.25056196,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315319487,4.85903692,1891.5,1891.4,9.421703]
["bitfinex","ETHUSD",1742315322285,0.1118572,1891.5,1891.4,9.421703]
["bitfinex","ETHUSD",1742315322485,7.2e-06,1891.5,1891.4,21.512903]
["bitfinex","ETHUSD",1742315323685,7.2e-06,1891.5,1891.4,56.512903]
["bitfinex","ETHUSD",1742315326608,7.2e-06,1891.5,1891.4,61.26008272]
["bitfinex","ETHUSD",1742315327486,7.2e-06,1891.5,1891.4,51.324903]
["bitfinex","ETHUSD",1742315327676,7.2e-06,1891.5,1891.4,21.510903]
["bitfinex","ETHUSD",1742315328089,4.74718692,1891.5,1891.4,21.510903]
["bitfinex","ETHUSD",1742315328292,4.74718692,1891.5,1891.4,12.561703]
["bitfinex","ETHUSD",1742315328512,4.74718692,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315332232,7.2e-06,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315332399,7.2e-06,1891.5,1891.4,8.33994474]
["bitfinex","ETHUSD",1742315332601,7.2e-06,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315335833,7.2e-06,1891.5,1891.4,43.28708]
["bitfinex","ETHUSD",1742315336034,7.2e-06,1891.5,1891.4,48.52528749]
["bitfinex","ETHUSD",1742315336208,7.2e-06,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315337413,7.2e-06,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315337709,4.74718692,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315345147,4.74718692,1891.5,1891.4,9.03768]
["bitfinex","ETHUSD",1742315345353,7.2e-06,1891.5,1891.4,9.03768]
["bitfinex","ETHUSD",1742315345666,7.2e-06,1891.5,1891.4,10.470172]
["bitfinex","ETHUSD",1742315347169,4.74718692,1891.5,1891.4,9.719572]
["bitfinex","ETHUSD",1742315348478,4.74718692,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315350765,7.2e-06,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315354278,7.2e-06,1891.5,1891.4,43.28708]
["bitfinex","ETHUSD",1742315356481,4.74718692,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315357248,5.54038692,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315359379,7.2e-06,1891.5,1891.4,8.28708]
["bitfinex","ETHUSD",1742315359583,7.2e-06,1891.5,1891.4,10.258512]
["bitfinex","ETHUSD",1742315361080,7.2e-06,1891.5,1891.4,45.258512]
["bitfinex","ETHUSD",1742315365292,7.2e-06,1891.5,1891.4,50.442512]
["bitfinex","ETHUSD",1742315365494,7.2e-06,1891.5,1891.4,51.219712]
["bitfinex","ETHUSD",1742315367205,7.2e-06,1891.5,1891.4,51.71588563]
["bitfinex","ETHUSD",1742315367908,7.2e-06,1891.5,1891.4,58.35193365]
["bitfinex","ETHUSD",1742315368109,7.2e-06,1891.5,1891.4,59.43010618]
["bitfinex","ETHUSD",1742315368685,7.2e-06,1891.5,1891.4,70.3152859]
["bitfinex","ETHUSD",1742315369013,7.2e-06,1891.5,1891.4,64.7272859]
["bitfinex","ETHUSD",1742315369189,0.7882,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742315369380,5.53537972,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742315369581,1.232587,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742315369812,5.57417972,1892.7,1892.6,8.28373]
["bitfinex","ETHUSD",1742315370217,5.57417972,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1742315370382,5.57417972,1892.7,1892.2,6.14]
["bitfinex","ETHUSD",1742315370383,0.8281,1892.6,1892.4,10.56838]
["bitfinex","ETHUSD",1742315370588,0.8281,1892.6,1892.4,5.28419]
["bitfinex","ETHUSD",1742315370883,5.56707972,1892.5,1892.3,13.56895]
["bitfinex","ETHUSD",1742315371218,5.56707972,1892.4,1892.3,8.28442]
["bitfinex","ETHUSD",1742315371994,5.56707972,1892.4,1892.3,5.28442]
["bitfinex","ETHUSD",1742315374194,4.74717972,1892.4,1892.3,5.28442]
["bitfinex","ETHUSD",1742315374630,4.74717972,1892.4,1892.3,8.28442]
["bitfinex","ETHUSD",1742315376295,0.01,1892.9,1892.3,3.8079]
["bitfinex","ETHUSD",1742315376436,0.01,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315376752,4.75717972,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315376935,5.52047972,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315378266,0.01,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315378459,4.75717972,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315378683,4.75717972,1892.9,1892.8,9.639822]
["bitfinex","ETHUSD",1742315379762,4.75717972,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315381652,5.53607972,1892.9,1892.8,3.0]
["bitfinex","ETHUSD",1742315381853,0.7789,1892.8,1892.7,5.28339]
["bitfinex","ETHUSD",1742315382071,0.7789,1892.8,1892.7,8.28339]
["bitfinex","ETHUSD",1742315383466,0.01,1892.9,1892.8,8.28317]
["bitfinex","ETHUSD",1742315383670,0.01,1892.9,1892.8,9.939826]
["bitfinex","ETHUSD",1742315384888,4.75717972,1892.9,1892.8,9.939826]
["bitfinex","ETHUSD",1742315385089,0.01,1892.9,1892.8,9.939826]
["bitfinex","ETHUSD",1742315385885,0.01,1892.9,1892.8,10.703926]
["bitfinex","ETHUSD",1742315386192,0.1118572,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742315386480,0.1118572,1893.4,1893.3,9.39096632]
["bitfinex","ETHUSD",1742315386659,0.1118572,1893.4,1893.3,9.338153]
["bitfinex","ETHUSD",1742315387343,0.1118572,1893.4,1893.3,10.110053]
["bitfinex","ETHUSD",1742315387836,0.1118572,1893.4,1893.3,9.338153]
["bitfinex","ETHUSD",1742315390341,7.2e-06,1893.4,1893.3,9.338153]
["bitfinex","ETHUSD",1742315392794,7.2e-06,1893.4,1893.3,8.28178]
["bitfinex","ETHUSD",1742315393454,7.2e-06,1893.4,1893.3,9.05728]
["bitfinex","ETHUSD",1742315393853,7.2e-06,1893.4,1893.3,15.19728]
["bitfinex","ETHUSD",1742315394583,0.8189,1894.7,1894.4,5.27864]
["bitfinex","ETHUSD",1742315394766,5.56607972,1894.5,1894.4,5.27864]
["bitfinex","ETHUSD",1742315394968,5.97146472,1894.5,1894.4,5.27864]
["bitfinex","ETHUSD",1742315395167,6.53040655,1894.5,1894.4,5.27864]
["bitfinex","ETHUSD",1742315395360,1.224285,1894.5,1894.4,5.27864]
["bitfinex","ETHUSD",1742315396002,1.224285,1894.5,1894.3,5.27895]
["bitfinex","ETHUSD",1742315396207,4.70897508,1894.4,1894.3,8.27878]
["bitfinex","ETHUSD",1742315396692,4.70897508,1894.4,1894.3,3.0]
["bitfinex","ETHUSD",1742315396893,4.70897508,1894.4,1894.3,8.27899]
["bitfinex","ETHUSD",1742315397070,5.30230109,1894.4,1894.3,8.27899]
["bitfinex","ETHUSD",1742315397265,5.30230109,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742315397470,6.13310109,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1742315397666,4.70897508,1894.2,1894.1,8.27938]
["bitfinex","ETHUSD",1742315399501,1.42412601,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742315399502,5.53977508,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742315400312,0.7548,1894.3,1893.7,5.2804]
["bitfinex","ETHUSD",1742315400471,0.7548,1894.3,1893.8,5.2802]
["bitfinex","ETHUSD",1742315400472,0.7548,1894.0,1893.8,5.2802]
["bitfinex","ETHUSD",1742315400674,1.48397101,1894.5,1893.8,5.9736]
["bitfinex","ETHUSD",1742315400891,4.70897508,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315401207,0.7548,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742315401208,0.7548,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315401408,5.86375866,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742315401586,5.86375866,1894.8,1894.6,10.55617]
["bitfinex","ETHUSD",1742315401782,0.7994,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315402112,0.7994,1894.7,1894.5,10.55656]
["bitfinex","ETHUSD",1742315402295,4.70897508,1894.6,1894.5,10.55656]
["bitfinex","ETHUSD",1742315402495,0.39998358,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315402814,4.70897508,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315402996,5.26181259,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742315403180,5.26181259,1894.9,1894.7,5.27772]
["bitfinex","ETHUSD",1742315403380,5.26181259,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315403806,5.26181259,1894.9,1894.7,5.27772]
["bitfinex","ETHUSD",1742315404193,0.7775,1894.8,1894.6,5.27812]
["bitfinex","ETHUSD",1742315404399,5.11026878,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315404696,5.11026878,1894.9,1894.7,10.55559]
["bitfinex","ETHUSD",1742315404893,5.69904566,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315405099,5.11026878,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315405312,0.7775,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315405507,0.7775,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1742315405708,4.70897508,1894.9,1894.6,8.27806]
["bitfinex","ETHUSD",1742315405922,5.48647508,1894.8,1894.7,5.27783]
["bitfinex","ETHUSD",1742315406105,5.86034441,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315406435,5.46377508,1895.0,1894.8,5.27751]
["bitfinex","ETHUSD",1742315406731,4.70897508,1894.9,1894.8,8.27751]
["bitfinex","ETHUSD",1742315406886,1.41926867,1894.9,1894.8,3.0]
["bitfinex","ETHUSD",1742315407091,0.833,1894.9,1894.8,8.2776]
["bitfinex","ETHUSD",1742315407490,5.91648674,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315407897,5.51757508,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1742315408095,4.70897508,1895.1,1895.0,8.27704]
["bitfinex","ETHUSD",1742315409027,5.09808595,1895.1,1895.0,8.27704]
["bitfinex","ETHUSD",1742315410127,0.7843,1895.0,1894.9,3.0]
["bitfinex","ETHUSD",1742315410621,5.9763,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1742315410830,5.9763,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742315411034,5.9763,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315411196,10.68527508,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315411532,9.90097508,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315412337,5.192,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315412508,0.8068,1894.9,1894.8,3.0]
["bitfinex","ETHUSD",1742315412716,0.8068,1894.9,1894.7,8.27783]
["bitfinex","ETHUSD",1742315412942,4.70897508,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315413238,0.26094966,1895.4,1894.9,8.27732]
["bitfinex","ETHUSD",1742315413457,0.7525,1895.5,1895.2,8.27648]
["bitfinex","ETHUSD",1742315413672,4.73897508,1895.6,1895.2,9.104804]
["bitfinex","ETHUSD",1742315414156,4.73897508,1895.6,1895.2,7.74948]
["bitfinex","ETHUSD",1742315414723,5.10999684,1895.6,1895.5,10.5513]
["bitfinex","ETHUSD",1742315414928,4.70897508,1895.6,1895.5,10.5513]
["bitfinex","ETHUSD",1742315415130,4.70897508,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742315415329,4.71756377,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742315415525,0.7525,1895.7,1895.6,8.27537]
["bitfinex","ETHUSD",1742315415732,5.47006377,1895.7,1895.6,8.27537]
["bitfinex","ETHUSD",1742315416036,5.26457015,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742315416241,5.26457015,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742315416427,0.54700638,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742315416626,5.27398,1896.1,1895.7,5.27492]
["bitfinex","ETHUSD",1742315416854,4.71756377,1895.8,1895.7,5.27492]
["bitfinex","ETHUSD",1742315417255,4.7015986,1895.9,1895.7,10.5499]
["bitfinex","ETHUSD",1742315417557,4.7015986,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742315417763,4.7015986,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1742315417951,4.7015986,1895.9,1895.7,10.54995]
["bitfinex","ETHUSD",1742315418148,4.7015986,1895.9,1895.7,5.27489]
["bitfinex","ETHUSD",1742315418468,4.7015986,1895.9,1895.7,10.54984]
["bitfinex","ETHUSD",1742315418765,4.7015986,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742315419162,4.7015986,1896.0,1895.7,5.27489]
["bitfinex","ETHUSD",1742315419362,4.7015986,1896.1,1895.7,3.527489]
["bitfinex","ETHUSD",1742315419579,0.7776,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1742315419740,5.10083451,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315420059,4.7015986,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315420465,0.40522842,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742315420638,4.7015986,1896.3,1896.2,8.27361]
["bitfinex","ETHUSD",1742315420864,9.9751786,1896.3,1896.0,3.0]
["bitfinex","ETHUSD",1742315421073,4.7015986,1896.1,1896.0,3.0]
["bitfinex","ETHUSD",1742315421266,0.40467282,1896.5,1896.0,0.906159]
["bitfinex","ETHUSD",1742315421468,4.7015986,1896.4,1895.9,0.7872]
["bitfinex","ETHUSD",1742315421669,4.7015986,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315421868,4.7015986,1896.2,1896.1,8.27398]
["bitfinex","ETHUSD",1742315422193,4.7015986,1896.5,1896.1,3.0]
["bitfinex","ETHUSD",1742315422496,4.7015986,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742315422692,4.7015986,1896.5,1896.2,5.27355]
["bitfinex","ETHUSD",1742315422896,4.7015986,1896.3,1896.2,10.54708]
["bitfinex","ETHUSD",1742315423264,4.7015986,1896.4,1896.3,5.27332]
["bitfinex","ETHUSD",1742315424092,5.09901577,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742315425201,5.27325,1896.4,1895.9,11.41451]
["bitfinex","ETHUSD",1742315425398,4.7015986,1896.1,1896.0,5.27412]
["bitfinex","ETHUSD",1742315425578,5.09893645,1896.1,1895.9,3.0]
["bitfinex","ETHUSD",1742315425775,5.27443,1896.0,1895.6,5.27528]
["bitfinex","ETHUSD",1742315425981,9.9765086,1895.8,1895.4,5.27582]
["bitfinex","ETHUSD",1742315426182,5.4934986,1895.6,1895.4,5.2757]
["bitfinex","ETHUSD",1742315426400,10.7690286,1895.6,1895.2,0.8164]
["bitfinex","ETHUSD",1742315426602,5.4934986,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742315427177,5.8962702,1895.6,1895.2,6.09286]
["bitfinex","ETHUSD",1742315427385,4.7015986,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1742315427592,5.4749986,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1742315427784,6.33315651,1895.4,1895.0,5.2769]
["bitfinex","ETHUSD",1742315427785,4.7015986,1895.4,1895.2,5.27622]
["bitfinex","ETHUSD",1742315427986,4.7015986,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742315428187,4.7015986,1895.8,1895.7,5.27494]
["bitfinex","ETHUSD",1742315428412,4.7015986,1895.9,1895.6,5.27527]
["bitfinex","ETHUSD",1742315428613,4.7015986,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742315428915,4.7015986,1895.7,1895.5,5.27559]
["bitfinex","ETHUSD",1742315429084,4.7015986,1895.7,1895.5,10.55109]
["bitfinex","ETHUSD",1742315429414,4.7015986,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742315429601,4.7015986,1895.7,1895.5,5.2755]
["bitfinex","ETHUSD",1742315430414,5.5051986,1896.0,1895.7,5.27493]
["bitfinex","ETHUSD",1742315430611,4.7015986,1895.8,1895.6,5.27518]
["bitfinex","ETHUSD",1742315430786,4.7015986,1895.8,1895.6,3.0]
["bitfinex","ETHUSD",1742315430986,4.7015986,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1742315430987,10.44679846,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1742315431187,4.7015986,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742315431611,5.0908843,1896.0,1895.8,5.27457]
["bitfinex","ETHUSD",1742315431814,4.7015986,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742315432139,6.0907,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315432140,5.4982986,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315432281,4.7015986,1896.2,1896.1,8.27398]
["bitfinex","ETHUSD",1742315433421,4.7015986,1896.2,1896.1,3.0]
["bitfinex","ETHUSD",1742315433802,4.7015986,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1742315433803,5.21223862,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1742315434007,5.21223862,1896.2,1895.9,10.54891]
["bitfinex","ETHUSD",1742315434188,4.7015986,1896.0,1895.9,10.54891]
["bitfinex","ETHUSD",1742315434814,4.7015986,1896.0,1895.7,3.0]
["bitfinex","ETHUSD",1742315434815,4.7015986,1896.0,1895.8,5.27477]
["bitfinex","ETHUSD",1742315435020,4.7015986,1895.9,1895.8,5.27477]
["bitfinex","ETHUSD",1742315435318,4.7015986,1895.9,1895.8,10.5494]
["bitfinex","ETHUSD",1742315436031,4.7015986,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742315437439,10.44588846,1896.1,1895.7,13.54986]
["bitfinex","ETHUSD",1742315437605,10.44588846,1896.1,1895.6,0.7915]
["bitfinex","ETHUSD",1742315437606,4.7015986,1895.8,1895.5,5.27561]
["bitfinex","ETHUSD",1742315437806,4.7015986,1895.6,1895.4,6.04411]
["bitfinex","ETHUSD",1742315438006,4.7015986,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742315438721,4.7015986,1895.6,1895.4,6.04411]
["bitfinex","ETHUSD",1742315438913,4.7015986,1895.6,1895.4,5.27581]
["bitfinex","ETHUSD",1742315439235,11.14852018,1896.3,1895.5,4.282981]
["bitfinex","ETHUSD",1742315439442,5.8239,1896.2,1895.7,5.27488]
["bitfinex","ETHUSD",1742315439609,11.09784,1896.2,1895.7,10.54982]
["bitfinex","ETHUSD",1742315439809,11.09784,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1742315440008,5.274,1896.1,1895.7,5.27488]
["bitfinex","ETHUSD",1742315440236,0.55,1896.2,1895.6,5.27533]
["bitfinex","ETHUSD",1742315440457,4.7015986,1895.7,1895.5,5.27552]
["bitfinex","ETHUSD",1742315440620,4.7015986,1895.7,1895.5,5.27545]
["bitfinex","ETHUSD",1742315440944,4.7015986,1895.7,1895.4,5.27584]
["bitfinex","ETHUSD",1742315441141,4.7015986,1895.7,1895.3,8.27599]
["bitfinex","ETHUSD",1742315441142,4.7015986,1895.4,1895.3,8.27599]
["bitfinex","ETHUSD",1742315441441,4.7015986,1895.4,1895.0,0.8091]
["bitfinex","ETHUSD",1742315441609,0.39579542,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1742315441809,5.27579,1895.5,1895.1,5.27667]
["bitfinex","ETHUSD",1742315442013,4.7015986,1895.2,1895.0,5.27702]
["bitfinex","ETHUSD",1742315442210,4.7015986,1895.2,1895.0,5.27685]
["bitfinex","ETHUSD",1742315442438,4.7015986,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742315442652,5.5167986,1895.2,1894.8,6.0279]
["bitfinex","ETHUSD",1742315442811,4.7015986,1894.9,1894.8,5.88029]
["bitfinex","ETHUSD",1742315443006,4.7015986,1894.9,1894.8,8.88029]
["bitfinex","ETHUSD",1742315443432,0.7677,1895.6,1895.3,5.27597]
["bitfinex","ETHUSD",1742315443632,4.7015986,1895.4,1895.3,5.27599]
["bitfinex","ETHUSD",1742315444166,4.7015986,1895.4,1895.3,6.04389]
["bitfinex","ETHUSD",1742315444965,4.7015986,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742315445371,4.7015986,1895.7,1895.6,8.27537]
["bitfinex","ETHUSD",1742315445554,4.7015986,1895.7,1895.6,9.06937]
["bitfinex","ETHUSD",1742315447571,4.7015986,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742315447737,0.8327,1896.4,1896.0,5.27426]
["bitfinex","ETHUSD",1742315447942,4.7015986,1896.1,1896.0,8.27426]
["bitfinex","ETHUSD",1742315448237,0.3917478,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742315448770,0.3917478,1896.3,1896.2,8.2737]
["bitfinex","ETHUSD",1742315448961,4.7015986,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742315449467,4.7015986,1896.6,1896.4,9.06634]
["bitfinex","ETHUSD",1742315449672,4.7015986,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742315451201,4.7015986,1896.6,1896.4,9.06618]
["bitfinex","ETHUSD",1742315451402,4.7015986,1896.6,1896.4,3.0]
["bitfinex","ETHUSD",1742315451607,4.7015986,1896.6,1896.4,10.54581]
["bitfinex","ETHUSD",1742315451811,4.7015986,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742315452609,4.7015986,1896.6,1896.3,3.0]
["bitfinex","ETHUSD",1742315452809,4.7015986,1896.4,1896.1,11.41398]
["bitfinex","ETHUSD",1742315453107,9.9753986,1896.2,1895.7,0.809]
["bitfinex","ETHUSD",1742315453307,4.7015986,1895.8,1895.7,5.27496]
["bitfinex","ETHUSD",1742315453677,4.7015986,1895.8,1895.7,8.27496]
["bitfinex","ETHUSD",1742315454374,4.7015986,1895.8,1895.7,5.27496]
["bitfinex","ETHUSD",1742315454775,4.7015986,1895.8,1895.7,8.27496]
["bitfinex","ETHUSD",1742315455873,4.7015986,1895.8,1895.6,5.27534]
["bitfinex","ETHUSD",1742315456074,4.7015986,1895.8,1895.6,10.55061]
["bitfinex","ETHUSD",1742315456279,4.7015986,1895.8,1895.5,5.27557]
["bitfinex","ETHUSD",1742315456478,4.7015986,1895.6,1895.5,5.27557]
["bitfinex","ETHUSD",1742315457226,4.7015986,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742315457510,4.7015986,1895.9,1895.8,8.27481]
["bitfinex","ETHUSD",1742315457999,4.7015986,1895.9,1895.8,3.0]
["bitfinex","ETHUSD",1742315458311,4.7015986,1895.9,1895.8,8.27481]
["bitfinex","ETHUSD",1742315458528,10.0675986,1895.9,1895.8,8.27481]
["bitfinex","ETHUSD",1742315458737,10.0675986,1895.9,1895.7,10.54998]
["bitfinex","ETHUSD",1742315458899,10.0675986,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742315459098,10.0675986,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742315459299,15.3422186,1895.9,1895.6,3.0]
["bitfinex","ETHUSD",1742315459499,4.7015986,1895.7,1895.6,8.27515]
["bitfinex","ETHUSD",1742315460213,4.7015986,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742315460412,4.7015986,1895.5,1895.4,5.24589]
["bitfinex","ETHUSD",1742315460622,4.7015986,1895.5,1895.4,8.24589]
["bitfinex","ETHUSD",1742315460936,4.7015986,1895.7,1895.6,5.27531]
["bitfinex","ETHUSD",1742315461511,5.09214424,1895.7,1895.6,5.27531]
["bitfinex","ETHUSD",1742315461707,5.09214424,1895.7,1895.5,5.27554]
["bitfinex","ETHUSD",1742315461910,5.09214424,1895.7,1895.4,8.27591]
["bitfinex","ETHUSD",1742315461911,0.8205,1895.6,1895.4,3.0]
["bitfinex","ETHUSD",1742315462136,5.27606,1895.4,1895.0,5.2768]
["bitfinex","ETHUSD",1742315462331,4.7015986,1895.1,1895.0,10.55364]
["bitfinex","ETHUSD",1742315462531,4.7015986,1895.1,1894.9,0.7731]
["bitfinex","ETHUSD",1742315462532,4.7015986,1895.1,1894.8,0.60279]
["bitfinex","ETHUSD",1742315462720,4.7015986,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315462897,4.7015986,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742315463103,4.7015986,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742315463331,4.7015986,1895.3,1895.2,8.27633]
["bitfinex","ETHUSD",1742315464826,10.0665986,1895.4,1895.3,8.2762]
["bitfinex","ETHUSD",1742315465215,4.7015986,1895.5,1895.4,8.27593]
["bitfinex","ETHUSD",1742315465416,4.7015986,1895.5,1895.4,9.931143]
["bitfinex","ETHUSD",1742315466239,5.27385,1896.2,1895.4,10.716443]
["bitfinex","ETHUSD",1742315466408,4.7015986,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1742315466610,4.7015986,1895.9,1895.8,8.27475]
["bitfinex","ETHUSD",1742315466808,10.38136491,1895.9,1895.4,2.440513]
["bitfinex","ETHUSD",1742315467019,4.7015986,1895.6,1895.5,8.27555]
["bitfinex","ETHUSD",1742315469242,5.4694986,1895.6,1894.8,6.59843]
["bitfinex","ETHUSD",1742315469455,6.0434,1895.6,1895.2,10.55256]
["bitfinex","ETHUSD",1742315469801,0.7679,1895.6,1895.3,10.55213]
["bitfinex","ETHUSD",1742315469908,0.7679,1895.6,1895.4,5.27583]
["bitfinex","ETHUSD",1742315470109,0.7679,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1742315470313,0.7679,1895.6,1895.3,10.55228]
["bitfinex","ETHUSD",1742315470624,0.7679,1895.6,1895.4,5.27578]
["bitfinex","ETHUSD",1742315470824,4.7015986,1895.5,1895.4,5.27578]
["bitfinex","ETHUSD",1742315471235,4.7015986,1895.5,1895.4,8.27578]
["bitfinex","ETHUSD",1742315471430,4.7015986,1895.7,1895.6,8.27537]
["bitfinex","ETHUSD",1742315471633,0.7679,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742315471634,4.7015986,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742315471943,4.7015986,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315472108,4.7015986,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742315472316,4.7015986,1896.2,1895.9,10.54891]
["bitfinex","ETHUSD",1742315472516,4.7015986,1896.0,1895.9,8.27441]
["bitfinex","ETHUSD",1742315472712,4.7015986,1896.0,1895.9,9.7727529]
["bitfinex","ETHUSD",1742315472926,4.7015986,1896.0,1895.9,3.0]
["bitfinex","ETHUSD",1742315473132,15.3849786,1896.0,1895.6,11.41514]
["bitfinex","ETHUSD",1742315473323,10.68338,1896.0,1895.7,3.0]
["bitfinex","ETHUSD",1742315473580,10.68338,1896.0,1895.7,8.27509]
["bitfinex","ETHUSD",1742315473581,4.7015986,1895.8,1895.7,8.27509]
["bitfinex","ETHUSD",1742315474516,4.7015986,1895.8,1895.6,6.14]
["bitfinex","ETHUSD",1742315474734,0.8,1895.7,1895.4,10.55163]
["bitfinex","ETHUSD",1742315474928,4.7015986,1895.5,1895.4,10.55163]
["bitfinex","ETHUSD",1742315475131,4.7015986,1895.5,1895.4,13.55163]
["bitfinex","ETHUSD",1742315476166,0.4020571,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742315476459,4.7015986,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742315476820,4.7015986,1895.7,1895.5,5.27563]
["bitfinex","ETHUSD",1742315477451,9.9767786,1895.7,1895.3,5.27617]
["bitfinex","ETHUSD",1742315477650,4.7015986,1895.5,1895.3,10.55223]
["bitfinex","ETHUSD",1742315477964,4.7015986,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742315478621,4.7015986,1895.5,1895.3,5.27606]
["bitfinex","ETHUSD",1742315478622,5.4541986,1895.5,1895.3,3.0]
["bitfinex","ETHUSD",1742315478969,5.4541986,1895.5,1894.8,11.55]
["bitfinex","ETHUSD",1742315478970,5.27631,1895.3,1894.9,5.27718]
["bitfinex","ETHUSD",1742315479153,9.9787286,1895.0,1894.6,6.04404]
["bitfinex","ETHUSD",1742315479351,4.7015986,1894.7,1894.6,5.27804]
["bitfinex","ETHUSD",1742315479577,4.7015986,1894.7,1894.6,8.27804]
["bitfinex","ETHUSD",1742315480069,4.7015986,1894.7,1894.6,5.27804]
["bitfinex","ETHUSD",1742315480422,4.7015986,1894.7,1894.6,8.27804]
["bitfinex","ETHUSD",1742315481224,4.7015986,1894.8,1894.7,8.27774]
["bitfinex","ETHUSD",1742315482253,4.7015986,1894.8,1894.6,10.556]
["bitfinex","ETHUSD",1742315482463,15.3803086,1894.8,1894.4,41.0445]
["bitfinex","ETHUSD",1742315482664,4.7015986,1894.6,1894.5,5.27833]
["bitfinex","ETHUSD",1742315482852,4.7015986,1894.6,1894.5,8.27833]
["bitfinex","ETHUSD",1742315483389,5.401,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315483390,10.1025986,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315483688,4.7015986,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315483987,4.7015986,1895.0,1894.9,5.2772]
["bitfinex","ETHUSD",1742315484542,4.7015986,1895.0,1894.9,8.2772]
["bitfinex","ETHUSD",1742315484744,4.7015986,1895.2,1895.1,5.27654]
["bitfinex","ETHUSD",1742315485694,5.0895529,1895.2,1894.9,8.27714]
["bitfinex","ETHUSD",1742315485876,4.7015986,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742315486087,4.7015986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315487446,4.7015986,1895.0,1894.9,5.235735]
["bitfinex","ETHUSD",1742315487801,4.7015986,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1742315488090,5.5000986,1895.0,1894.8,8.27759]
["bitfinex","ETHUSD",1742315488289,5.5000986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315488463,4.7015986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315490896,4.7015986,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1742315491107,5.69945446,1895.0,1894.8,5.27755]
["bitfinex","ETHUSD",1742315491895,5.69945446,1895.0,1894.5,5.27823]
["bitfinex","ETHUSD",1742315492190,5.2776,1894.8,1894.6,3.0]
["bitfinex","ETHUSD",1742315492416,6.1867,1894.9,1894.5,5.27823]
["bitfinex","ETHUSD",1742315492597,4.7015986,1894.6,1894.5,5.27823]
["bitfinex","ETHUSD",1742315492987,4.7015986,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315493354,5.371,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315493593,4.7015986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315493896,4.7015986,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1742315494298,4.7015986,1895.0,1894.7,45.55558]
["bitfinex","ETHUSD",1742315494604,6.04159,1895.1,1894.8,5.27753]
["bitfinex","ETHUSD",1742315494754,6.04159,1895.1,1894.9,5.27726]
["bitfinex","ETHUSD",1742315494755,0.7647,1895.1,1894.9,5.27726]
["bitfinex","ETHUSD",1742315494949,0.55,1895.0,1894.6,5.27808]
["bitfinex","ETHUSD",1742315495166,5.27742,1894.9,1894.6,8.27808]
["bitfinex","ETHUSD",1742315495471,5.860162,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1742315495855,11.137682,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1742315496051,5.860162,1894.9,1894.5,5.27823]
["bitfinex","ETHUSD",1742315496254,5.860162,1894.9,1894.2,5.27906]
["bitfinex","ETHUSD",1742315496255,5.27833,1894.6,1894.2,5.27906]
["bitfinex","ETHUSD",1742315496458,4.7015986,1894.3,1894.2,8.27906]
["bitfinex","ETHUSD",1742315496659,4.7015986,1894.3,1894.2,40.27906]
["bitfinex","ETHUSD",1742315496969,4.7015986,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742315497157,10.0605986,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315497357,10.45921431,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315498371,10.45921431,1894.6,1894.5,8.27843]
["bitfinex","ETHUSD",1742315499209,11.50513574,1894.6,1894.3,10.55785]
["bitfinex","ETHUSD",1742315499505,4.7015986,1894.4,1894.3,5.27898]
["bitfinex","ETHUSD",1742315500597,5.5133986,1894.4,1894.2,13.55838]
["bitfinex","ETHUSD",1742315500986,6.06473846,1894.4,1894.0,3.0]
["bitfinex","ETHUSD",1742315501159,4.7015986,1894.1,1894.0,5.27967]
["bitfinex","ETHUSD",1742315501364,4.7015986,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1742315501597,4.7015986,1894.0,1893.8,5.28035]
["bitfinex","ETHUSD",1742315501909,4.7015986,1894.0,1893.9,8.2801]
["bitfinex","ETHUSD",1742315502769,4.7015986,1894.0,1893.8,5.28016]
["bitfinex","ETHUSD",1742315503107,4.7015986,1894.0,1893.9,8.2801]
["bitfinex","ETHUSD",1742315503397,4.7015986,1894.0,1893.9,3.0]
["bitfinex","ETHUSD",1742315503900,4.7015986,1894.0,1893.9,8.2801]
["bitfinex","ETHUSD",1742315504311,4.7015986,1894.0,1893.9,3.0]
["bitfinex","ETHUSD",1742315505994,4.7015986,1894.0,1893.8,10.56037]
["bitfinex","ETHUSD",1742315506299,5.17175846,1894.0,1893.8,5.28016]
["bitfinex","ETHUSD",1742315507099,5.17175846,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1742315507308,4.7015986,1893.8,1893.7,5.28051]
["bitfinex","ETHUSD",1742315509204,4.7015986,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742315510412,4.7015986,1894.0,1893.9,8.2801]
["bitfinex","ETHUSD",1742315512051,5.10810093,1894.0,1893.9,8.2801]
["bitfinex","ETHUSD",1742315512209,5.10810093,1894.0,1893.5,0.7501]
["bitfinex","ETHUSD",1742315512210,5.61891102,1894.0,1893.5,0.7501]
["bitfinex","ETHUSD",1742315512542,4.7015986,1893.7,1893.5,10.56224]
["bitfinex","ETHUSD",1742315512740,4.7015986,1893.7,1893.4,5.28132]
["bitfinex","ETHUSD",1742315512897,6.11222,1893.9,1893.5,10.56223]
["bitfinex","ETHUSD",1742315513096,7.166338,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1742315513354,4.7015986,1893.7,1893.6,5.28091]
["bitfinex","ETHUSD",1742315514925,4.7015986,1893.7,1893.6,8.28091]
["bitfinex","ETHUSD",1742315515127,4.7015986,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315517320,5.09539277,1894.3,1894.1,5.27943]
["bitfinex","ETHUSD",1742315517508,4.7015986,1894.2,1894.1,5.27943]
["bitfinex","ETHUSD",1742315517910,4.7015986,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315518555,4.7015986,1894.2,1894.0,10.55941]
["bitfinex","ETHUSD",1742315519285,4.7015986,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315520273,4.7015986,1894.2,1894.0,5.2797]
["bitfinex","ETHUSD",1742315520476,4.7015986,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315520841,0.40170416,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315521145,4.7015986,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742315522764,4.7015986,1894.4,1894.2,10.55842]
["bitfinex","ETHUSD",1742315522949,5.98795846,1894.4,1893.8,3.8192]
["bitfinex","ETHUSD",1742315523148,4.7015986,1893.9,1893.8,8.28034]
["bitfinex","ETHUSD",1742315523644,5.10822629,1893.9,1893.8,8.28034]
["bitfinex","ETHUSD",1742315525240,4.7015986,1893.9,1893.8,8.28034]
["bitfinex","ETHUSD",1742315525591,4.7015986,1893.9,1893.8,10.431838]
["bitfinex","ETHUSD",1742315526355,4.7015986,1894.1,1893.9,8.2801]
["bitfinex","ETHUSD",1742315526577,4.7015986,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315527082,4.7015986,1894.1,1894.0,8.27983]
["bitfinex","ETHUSD",1742315527278,4.7015986,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315527608,0.7865,1894.6,1894.4,10.55727]
["bitfinex","ETHUSD",1742315527812,0.7865,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315527969,5.287,1894.7,1894.5,5.27823]
["bitfinex","ETHUSD",1742315528163,0.55,1894.7,1894.5,10.55652]
["bitfinex","ETHUSD",1742315528370,5.836,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315528667,4.7015986,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315528918,4.7015986,1894.7,1894.6,6.333797]
["bitfinex","ETHUSD",1742315529504,4.7015986,1894.7,1894.6,9.333797]
["bitfinex","ETHUSD",1742315529800,5.10621201,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315530015,4.7015986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315530400,4.7015986,1895.0,1894.8,5.27749]
["bitfinex","ETHUSD",1742315530727,5.17175846,1895.0,1894.8,10.55489]
["bitfinex","ETHUSD",1742315530871,5.17175846,1895.0,1894.8,10.55482]
["bitfinex","ETHUSD",1742315531075,4.7015986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315533006,5.10394871,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315534678,4.7015986,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315535975,0.7566,1894.9,1894.3,0.7677]
["bitfinex","ETHUSD",1742315536175,0.7566,1894.9,1893.2,5.28189]
["bitfinex","ETHUSD",1742315536176,5.4581986,1894.4,1894.1,5.2795]
["bitfinex","ETHUSD",1742315536389,4.7015986,1894.1,1894.0,5.2798]
["bitfinex","ETHUSD",1742315536587,4.7015986,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315537673,4.7015986,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742315537899,4.7015986,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315538109,4.7015986,1894.5,1894.3,8.27899]
["bitfinex","ETHUSD",1742315538306,4.7015986,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742315538894,4.7015986,1894.5,1894.4,6.08391]
["bitfinex","ETHUSD",1742315539095,9.9755986,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315539293,4.7015986,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315540184,4.7015986,1894.7,1894.6,8.27815]
["bitfinex","ETHUSD",1742315540513,4.7015986,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742315541020,4.7015986,1894.9,1894.8,6.0511]
["bitfinex","ETHUSD",1742315541316,4.7015986,1894.9,1894.8,6.67068065]
["bitfinex","ETHUSD",1742315541685,4.7015986,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742315543220,0.38981709,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742315543415,0.811,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1742315543983,0.8223,1895.8,1895.3,5.27612]
["bitfinex","ETHUSD",1742315544183,4.7015986,1895.6,1895.5,5.27547]
["bitfinex","ETHUSD",1742315544604,5.5238986,1895.6,1895.3,5.27594]
["bitfinex","ETHUSD",1742315544812,4.7015986,1895.4,1895.3,5.27594]
["bitfinex","ETHUSD",1742315546310,4.7015986,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742315546484,4.7015986,1895.4,1894.9,5.2771]
["bitfinex","ETHUSD",1742315546485,5.17175846,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1742315546685,4.7015986,1895.2,1895.1,5.27674]
["bitfinex","ETHUSD",1742315547002,4.7015986,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742315547208,4.7015986,1895.2,1895.0,8.27688]
["bitfinex","ETHUSD",1742315547517,5.09230959,1895.2,1895.0,8.27688]
["bitfinex","ETHUSD",1742315547922,5.09230959,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742315549201,4.7015986,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742315549698,4.7015986,1895.4,1895.3,5.27595]
["bitfinex","ETHUSD",1742315550513,5.09286222,1895.4,1895.3,8.27595]
["bitfinex","ETHUSD",1742315552726,4.7015986,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742315553298,4.7015986,1895.6,1895.4,5.27565]
["bitfinex","ETHUSD",1742315553632,5.17175846,1895.6,1895.3,8.27619]
["bitfinex","ETHUSD",1742315553802,4.7015986,1895.4,1895.3,8.27619]
["bitfinex","ETHUSD",1742315555032,0.40011268,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742315555220,4.7015986,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742315555602,4.7015986,1895.8,1895.7,8.27509]
["bitfinex","ETHUSD",1742315555804,4.7015986,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742315556134,0.39118425,1896.0,1895.9,5.27437]
["bitfinex","ETHUSD",1742315556336,4.7015986,1896.1,1895.9,5.27437]
["bitfinex","ETHUSD",1742315557087,4.7015986,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742315557636,5.77260846,1896.1,1895.9,5.27437]
["bitfinex","ETHUSD",1742315558062,5.77260846,1896.1,1895.8,8.2748]
["bitfinex","ETHUSD",1742315558063,11.04663846,1896.1,1895.8,8.2748]
["bitfinex","ETHUSD",1742315558266,4.7015986,1895.9,1895.8,13.54945]
["bitfinex","ETHUSD",1742315559690,4.7015986,1895.9,1895.8,8.27465]
["bitfinex","ETHUSD",1742315561270,4.7015986,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742315561581,5.09080194,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742315561777,4.7015986,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742315564697,5.09307022,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742315565195,4.7015986,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742315565402,4.7015986,1896.5,1896.4,5.27307]
["bitfinex","ETHUSD",1742315565778,4.7015986,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1742315566494,4.7015986,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1742315566692,4.7015986,1896.4,1896.3,5.27341]
["bitfinex","ETHUSD",1742315567090,4.7015986,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742315567301,0.7982,1896.3,1896.0,5.274]
["bitfinex","ETHUSD",1742315567475,4.7015986,1896.1,1896.0,8.274]
["bitfinex","ETHUSD",1742315568001,5.10381993,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742315568616,0.7982,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1742315568915,5.4997986,1896.7,1896.5,10.54556]
["bitfinex","ETHUSD",1742315569122,4.7015986,1896.6,1896.5,10.54556]
["bitfinex","ETHUSD",1742315569278,4.71305745,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742315569873,5.09992773,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742315571535,0.7886,1896.5,1896.2,5.27349]
["bitfinex","ETHUSD",1742315571723,4.71305745,1896.3,1896.0,5.27413]
["bitfinex","ETHUSD",1742315571934,4.71305745,1896.1,1895.9,5.27439]
["bitfinex","ETHUSD",1742315572218,5.11595311,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742315573602,5.11595311,1896.1,1895.7,3.0]
["bitfinex","ETHUSD",1742315573790,0.40289566,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1742315573994,0.8007,1896.2,1895.9,10.54882]
["bitfinex","ETHUSD",1742315574194,0.8007,1896.2,1896.0,5.27411]
["bitfinex","ETHUSD",1742315574608,0.8007,1896.2,1895.9,5.27439]
["bitfinex","ETHUSD",1742315574806,4.71305745,1896.0,1895.7,13.55007]
["bitfinex","ETHUSD",1742315575108,4.71305745,1895.8,1895.7,8.27498]
["bitfinex","ETHUSD",1742315576301,4.71305745,1895.8,1895.7,9.707913]
["bitfinex","ETHUSD",1742315576911,0.40125022,1896.1,1896.0,8.27426]
["bitfinex","ETHUSD",1742315577116,0.8007,1896.2,1896.0,13.54852]
["bitfinex","ETHUSD",1742315577415,0.8007,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315577579,4.71305745,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742315577778,4.71305745,1896.2,1896.1,6.708064]
["bitfinex","ETHUSD",1742315580110,4.71305745,1896.2,1896.0,8.27425]
["bitfinex","ETHUSD",1742315580309,4.71305745,1896.2,1895.9,13.54883]
["bitfinex","ETHUSD",1742315580613,4.71305745,1896.0,1895.9,13.54883]
["bitfinex","ETHUSD",1742315580808,4.71305745,1896.0,1895.9,8.27435]
["bitfinex","ETHUSD",1742315584022,5.47215745,1896.0,1895.9,8.27435]
["bitfinex","ETHUSD",1742315584643,4.71305745,1896.0,1895.9,8.27435]
["bitfinex","ETHUSD",1742315586022,4.71305745,1896.0,1895.9,3.0]
["bitfinex","ETHUSD",1742315586614,9.93704296,1896.0,1895.6,11.41532]
["bitfinex","ETHUSD",1742315586818,4.71305745,1895.7,1895.4,6.04301]
["bitfinex","ETHUSD",1742315587026,4.71305745,1895.5,1895.4,5.27571]
["bitfinex","ETHUSD",1742315587407,4.71305745,1895.5,1895.4,8.27571]
["bitfinex","ETHUSD",1742315587800,0.8142,1895.9,1895.5,6.0822]
["bitfinex","ETHUSD",1742315588099,1.15492312,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1742315588303,1.15492312,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742315588610,0.39622312,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742315588816,5.224,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742315589016,4.71305745,1896.1,1895.9,5.27428]
["bitfinex","ETHUSD",1742315589228,4.71305745,1896.1,1895.9,10.54861]
["bitfinex","ETHUSD",1742315589742,4.71305745,1896.1,1895.9,5.27428]
["bitfinex","ETHUSD",1742315590031,4.71305745,1896.1,1895.7,40.27505]
["bitfinex","ETHUSD",1742315590247,4.71305745,1896.1,1895.8,3.0]
["bitfinex","ETHUSD",1742315590248,5.54575745,1895.9,1895.8,3.0]
["bitfinex","ETHUSD",1742315590401,5.27493,1895.8,1895.5,6.14]
["bitfinex","ETHUSD",1742315590732,4.71305745,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742315590920,4.71305745,1895.6,1895.5,8.27565]
["bitfinex","ETHUSD",1742315591919,4.71305745,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742315592241,4.71305745,1895.9,1895.8,5.2748]
["bitfinex","ETHUSD",1742315593224,4.71305745,1895.9,1895.8,6.329778]
["bitfinex","ETHUSD",1742315593426,4.71305745,1895.9,1895.8,7.155078]
["bitfinex","ETHUSD",1742315594129,4.71305745,1896.1,1895.9,8.27453]
["bitfinex","ETHUSD",1742315594443,0.8317,1896.4,1896.1,5.27387]
["bitfinex","ETHUSD",1742315594619,4.71305745,1896.2,1896.1,10.54773]
["bitfinex","ETHUSD",1742315595641,4.71305745,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742315596044,4.71305745,1896.2,1895.9,13.54886]
["bitfinex","ETHUSD",1742315596243,4.71305745,1896.0,1895.9,9.8174438]
["bitfinex","ETHUSD",1742315599872,0.38740906,1896.1,1895.9,9.8174438]
["bitfinex","ETHUSD",1742315600050,4.71305745,1896.0,1895.9,8.27453]
["bitfinex","ETHUSD",1742315600625,4.71305745,1896.0,1895.9,3.0]
["bitfinex","ETHUSD",1742315600837,0.7907,1895.9,1895.6,5.2753]
["bitfinex","ETHUSD",1742315601031,4.71305745,1895.7,1895.5,5.27552]
["bitfinex","ETHUSD",1742315601237,4.71305745,1895.6,1895.4,5.2758]
["bitfinex","ETHUSD",1742315601425,4.71305745,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742315602431,4.71305745,1895.6,1895.4,5.2758]
["bitfinex","ETHUSD",1742315602626,4.71305745,1895.6,1895.4,8.2758]
["bitfinex","ETHUSD",1742315602627,0.7814,1895.5,1895.4,8.2758]
["bitfinex","ETHUSD",1742315603028,0.7814,1895.5,1895.4,13.55161]
["bitfinex","ETHUSD",1742315603560,4.71305745,1895.5,1895.4,13.55161]
["bitfinex","ETHUSD",1742315604367,4.71305745,1895.5,1895.4,8.2758]
["bitfinex","ETHUSD",1742315604562,4.71305745,1895.5,1895.3,35.0]
["bitfinex","ETHUSD",1742315604734,0.7768,1895.4,1895.2,5.27645]
["bitfinex","ETHUSD",1742315604938,4.71305745,1895.3,1895.2,5.27645]
["bitfinex","ETHUSD",1742315605324,4.71305745,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1742315605531,4.71305745,1895.1,1895.0,5.27694]
["bitfinex","ETHUSD",1742315605724,4.71305745,1895.1,1895.0,8.27694]
["bitfinex","ETHUSD",1742315605936,0.7768,1895.4,1895.2,5.27642]
["bitfinex","ETHUSD",1742315606137,4.71305745,1895.3,1895.2,5.27642]
["bitfinex","ETHUSD",1742315607073,4.71305745,1895.3,1895.1,5.27672]
["bitfinex","ETHUSD",1742315607236,5.48565745,1895.2,1894.9,35.0]
["bitfinex","ETHUSD",1742315607445,6.04994,1894.9,1894.6,6.14]
["bitfinex","ETHUSD",1742315607649,6.04994,1894.9,1894.5,10.55662]
["bitfinex","ETHUSD",1742315607650,4.71305745,1894.7,1894.5,10.55662]
["bitfinex","ETHUSD",1742315607886,4.71305745,1894.6,1894.5,5.27823]
["bitfinex","ETHUSD",1742315608438,0.7726,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1742315608439,4.71305745,1894.7,1894.6,5.27803]
["bitfinex","ETHUSD",1742315609262,4.70696706,1894.8,1894.7,5.27783]
["bitfinex","ETHUSD",1742315609463,5.09729277,1894.8,1894.6,5.27803]
["bitfinex","ETHUSD",1742315609766,5.86599277,1894.8,1894.4,40.2787]
["bitfinex","ETHUSD",1742315610090,4.70696706,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742315610374,4.70696706,1894.6,1894.4,35.0]
["bitfinex","ETHUSD",1742315610576,4.70696706,1894.6,1894.3,8.2788]
["bitfinex","ETHUSD",1742315610781,5.86599277,1894.8,1894.6,5.27795]
["bitfinex","ETHUSD",1742315610979,5.09729277,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315611864,5.09729277,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742315612061,4.70696706,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315612593,5.53776706,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742315612882,5.53776706,1894.6,1894.4,10.55724]
["bitfinex","ETHUSD",1742315613089,4.70696706,1894.6,1894.4,10.55724]
["bitfinex","ETHUSD",1742315613288,5.09729277,1894.8,1894.2,3.7634]
["bitfinex","ETHUSD",1742315613495,5.09729277,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315615568,0.39032571,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315615774,9.94096706,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742315616870,4.70696706,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315617052,4.70696706,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742315617244,4.70696706,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1742315617646,4.70696706,1895.0,1894.7,10.5555]
["bitfinex","ETHUSD",1742315617846,4.70696706,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742315618042,4.70696706,1895.0,1894.8,10.55499]
["bitfinex","ETHUSD",1742315618271,4.70696706,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315618480,5.1135675,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315618979,5.1135675,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1742315619174,4.70696706,1894.8,1894.5,5.27822]
["bitfinex","ETHUSD",1742315619342,4.70696706,1894.6,1894.5,5.27822]
["bitfinex","ETHUSD",1742315619746,4.70696706,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1742315619945,4.70696706,1894.6,1894.3,8.27882]
["bitfinex","ETHUSD",1742315620278,4.70696706,1894.6,1894.4,5.27859]
["bitfinex","ETHUSD",1742315620890,5.93686377,1894.6,1894.3,5.27886]
["bitfinex","ETHUSD",1742315621260,5.93686377,1894.6,1894.3,10.55766]
["bitfinex","ETHUSD",1742315621459,5.93686377,1894.6,1894.4,5.27862]
["bitfinex","ETHUSD",1742315621892,4.70696706,1894.6,1894.4,5.27849]
["bitfinex","ETHUSD",1742315622193,10.75236706,1894.8,1894.6,5.27814]
["bitfinex","ETHUSD",1742315622490,4.70696706,1894.8,1894.6,5.27804]
["bitfinex","ETHUSD",1742315622705,4.70696706,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315622982,5.8984675,1895.0,1894.7,5.27776]
["bitfinex","ETHUSD",1742315623204,5.1135675,1895.0,1894.8,5.27739]
["bitfinex","ETHUSD",1742315623406,5.1135675,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315623554,0.40660044,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315623758,4.70696706,1895.0,1894.7,5.27783]
["bitfinex","ETHUSD",1742315623986,4.70696706,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1742315624158,4.70696706,1895.0,1894.5,6.0177]
["bitfinex","ETHUSD",1742315624159,4.70696706,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1742315624362,4.70696706,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315625392,5.10296172,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315625689,0.7899,1894.9,1894.5,5.27828]
["bitfinex","ETHUSD",1742315626014,5.49686706,1894.6,1894.3,5.27888]
["bitfinex","ETHUSD",1742315626288,5.49686706,1894.6,1894.2,3.0]
["bitfinex","ETHUSD",1742315626289,5.49686706,1894.6,1894.4,5.27853]
["bitfinex","ETHUSD",1742315626670,5.49686706,1894.6,1894.3,10.55776]
["bitfinex","ETHUSD",1742315626873,5.49686706,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1742315627074,6.57434477,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1742315627390,6.57434477,1894.6,1894.4,5.2787]
["bitfinex","ETHUSD",1742315627962,6.57434477,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1742315628864,0.8279,1894.3,1893.6,6.06512]
["bitfinex","ETHUSD",1742315629062,4.70696706,1894.1,1894.0,5.27965]
["bitfinex","ETHUSD",1742315629358,4.72521676,1894.1,1894.0,5.27965]
["bitfinex","ETHUSD",1742315631291,4.71095496,1894.1,1893.9,5.28001]
["bitfinex","ETHUSD",1742315632196,4.71095496,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315632395,5.09810552,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315634396,5.09810552,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742315634774,5.09810552,1894.1,1893.9,10.55987]
["bitfinex","ETHUSD",1742315635097,10.37781552,1894.1,1893.7,5.28043]
["bitfinex","ETHUSD",1742315635264,4.71095496,1893.8,1893.7,5.28043]
["bitfinex","ETHUSD",1742315636996,4.71095496,1894.0,1893.8,10.56044]
["bitfinex","ETHUSD",1742315637194,1.71206111,1894.1,1893.8,10.56044]
["bitfinex","ETHUSD",1742315637394,4.71095496,1894.0,1893.8,10.56041]
["bitfinex","ETHUSD",1742315637564,4.71095496,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742315637895,5.09810552,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315640383,5.09810552,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742315640695,5.09810552,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1742315640898,4.71095496,1893.9,1893.7,6.07935]
["bitfinex","ETHUSD",1742315641079,4.71095496,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315644201,5.09810552,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315644406,4.71095496,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315646209,5.10136363,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315647717,0.7745,1894.0,1893.9,5.28003]
["bitfinex","ETHUSD",1742315648210,6.96609999,1894.1,1893.9,5.28003]
["bitfinex","ETHUSD",1742315648504,6.96609999,1894.1,1893.8,5.28025]
["bitfinex","ETHUSD",1742315648691,4.71095496,1893.9,1893.8,5.28023]
["bitfinex","ETHUSD",1742315649290,4.71095496,1893.9,1893.7,5.28055]
["bitfinex","ETHUSD",1742315649608,4.71095496,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315651218,4.72585229,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315655618,0.39040867,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315655832,5.21,1894.2,1894.0,10.55966]
["bitfinex","ETHUSD",1742315656033,5.21,1894.2,1894.0,5.2797]
["bitfinex","ETHUSD",1742315656186,5.21,1894.2,1894.0,10.55943]
["bitfinex","ETHUSD",1742315656387,5.21,1894.2,1894.0,5.2797]
["bitfinex","ETHUSD",1742315657082,4.72585229,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1742315657384,4.72585229,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1742315657595,4.72585229,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315657805,4.72585229,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742315658005,5.28063,1893.8,1893.4,5.28133]
["bitfinex","ETHUSD",1742315658205,5.52995229,1893.5,1893.4,5.28133]
["bitfinex","ETHUSD",1742315658607,4.72585229,1893.5,1893.4,5.28133]
["bitfinex","ETHUSD",1742315659619,0.8041,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742315659786,5.52995229,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742315659992,5.52995229,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1742315660192,5.52995229,1893.7,1893.5,5.28108]
["bitfinex","ETHUSD",1742315660691,5.52995229,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742315661019,5.52995229,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742315661320,4.72585229,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742315661520,10.44528981,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742315661726,0.7938,1893.6,1893.4,5.28144]
["bitfinex","ETHUSD",1742315662019,4.72585229,1893.5,1893.4,5.28144]
["bitfinex","ETHUSD",1742315662221,4.72585229,1893.5,1893.2,5.28202]
["bitfinex","ETHUSD",1742315662523,4.72585229,1893.3,1893.2,5.28202]
["bitfinex","ETHUSD",1742315662821,5.51135229,1893.3,1893.2,5.28202]
["bitfinex","ETHUSD",1742315663592,6.45395073,1893.3,1892.8,3.0]
["bitfinex","ETHUSD",1742315663899,1.72809844,1893.3,1893.1,5.28233]
["bitfinex","ETHUSD",1742315664427,1.72809844,1893.3,1893.0,5.28241]
["bitfinex","ETHUSD",1742315664627,12.29194844,1893.3,1892.9,5.28284]
["bitfinex","ETHUSD",1742315664822,12.29194844,1893.3,1892.8,5.28316]
["bitfinex","ETHUSD",1742315664823,4.72585229,1893.0,1892.8,5.28316]
["bitfinex","ETHUSD",1742315665029,5.51135229,1893.0,1892.8,10.56621]
["bitfinex","ETHUSD",1742315665320,5.51135229,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315665524,4.72585229,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315665726,0.7855,1893.2,1893.0,5.28252]
["bitfinex","ETHUSD",1742315665904,0.7855,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315666223,5.51135229,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315668222,4.72585229,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315671029,5.75838384,1893.2,1893.0,10.56498]
["bitfinex","ETHUSD",1742315671329,4.72585229,1893.1,1893.0,10.56498]
["bitfinex","ETHUSD",1742315673794,4.72585229,1893.1,1893.0,5.28246]
["bitfinex","ETHUSD",1742315674912,4.72585229,1893.1,1892.9,5.28272]
["bitfinex","ETHUSD",1742315675210,4.72585229,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742315679736,6.13346321,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742315679950,10.8593155,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742315680752,12.02424705,1893.3,1893.1,5.28229]
["bitfinex","ETHUSD",1742315680907,12.02424705,1893.3,1893.0,5.28256]
["bitfinex","ETHUSD",1742315681105,4.72585229,1893.1,1893.0,5.28256]
["bitfinex","ETHUSD",1742315681419,0.786,1893.0,1892.9,5.28279]
["bitfinex","ETHUSD",1742315681922,4.72585229,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742315682511,5.27703752,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742315684249,4.72585229,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742315684939,5.53825229,1893.1,1892.9,5.28276]
["bitfinex","ETHUSD",1742315685140,6.08825229,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742315685948,6.08825229,1893.1,1892.9,5.28276]
["bitfinex","ETHUSD",1742315686257,6.69707752,1893.1,1892.9,10.56551]
["bitfinex","ETHUSD",1742315686457,6.69707752,1893.1,1892.9,5.28275]
["bitfinex","ETHUSD",1742315686648,6.69707752,1893.1,1892.9,10.56553]
["bitfinex","ETHUSD",1742315687152,6.69707752,1893.1,1892.9,5.28275]
["bitfinex","ETHUSD",1742315688024,5.28299,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1742315688224,5.192,1892.8,1892.6,5.28364]
["bitfinex","ETHUSD",1742315688441,5.192,1892.8,1892.6,10.56729]
["bitfinex","ETHUSD",1742315689037,5.58827977,1892.8,1892.6,10.56729]
["bitfinex","ETHUSD",1742315689236,4.72585229,1892.7,1892.6,10.56729]
["bitfinex","ETHUSD",1742315689624,10.92295729,1892.8,1892.6,10.56729]
["bitfinex","ETHUSD",1742315690153,15.64880958,1892.8,1892.6,10.56729]
["bitfinex","ETHUSD",1742315690347,0.39627977,1892.8,1892.7,6.03915]
["bitfinex","ETHUSD",1742315690552,5.67326321,1893.3,1892.9,5.28265]
["bitfinex","ETHUSD",1742315690553,5.9962,1893.2,1892.9,5.28265]
["bitfinex","ETHUSD",1742315690729,5.9962,1893.2,1893.0,5.28259]
["bitfinex","ETHUSD",1742315690932,0.7792,1893.2,1893.0,5.28241]
["bitfinex","ETHUSD",1742315691135,5.9952,1893.2,1893.0,5.28241]
["bitfinex","ETHUSD",1742315691443,5.9952,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315691680,10.72105229,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315692323,9.94185229,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315695159,4.72585229,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315698157,4.72585229,1893.2,1893.1,6.414865]
["bitfinex","ETHUSD",1742315699884,4.72585229,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742315700986,0.39146321,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742315701186,4.72585229,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742315701384,4.72585229,1893.5,1893.3,0.7644]
["bitfinex","ETHUSD",1742315701553,5.192,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742315701853,1.86723564,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742315702059,1.86723564,1894.0,1893.8,10.56053]
["bitfinex","ETHUSD",1742315702060,5.50295229,1894.0,1893.8,10.56053]
["bitfinex","ETHUSD",1742315702263,4.72585229,1893.9,1893.8,10.56053]
["bitfinex","ETHUSD",1742315702655,4.72585229,1893.9,1893.8,11.616583]
["bitfinex","ETHUSD",1742315702856,4.72585229,1893.9,1893.8,10.56053]
["bitfinex","ETHUSD",1742315703989,4.72585229,1893.9,1893.8,5.2802]
["bitfinex","ETHUSD",1742315704723,5.12350043,1894.0,1893.9,5.27991]
["bitfinex","ETHUSD",1742315704858,0.39764814,1894.0,1893.9,6.10931]
["bitfinex","ETHUSD",1742315705062,5.9455,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315705063,5.192,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315705302,4.72585229,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315705505,1.0266126,1894.5,1894.3,5.27891]
["bitfinex","ETHUSD",1742315705810,1.09013564,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742315705955,4.72585229,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742315706866,0.39125496,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315707024,5.11710725,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315707204,4.72585229,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315707575,4.72585229,1894.6,1894.5,6.06243]
["bitfinex","ETHUSD",1742315708410,4.72585229,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315708586,5.11325545,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315709590,5.11325545,1894.6,1894.5,5.24843]
["bitfinex","ETHUSD",1742315712318,5.11325545,1894.6,1894.5,6.301144]
["bitfinex","ETHUSD",1742315712715,5.9987,1894.9,1894.5,6.301144]
["bitfinex","ETHUSD",1742315712716,4.72585229,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315712927,5.9313058,1894.7,1894.5,5.24843]
["bitfinex","ETHUSD",1742315713212,4.72585229,1894.6,1894.4,10.5573]
["bitfinex","ETHUSD",1742315713383,4.72585229,1894.5,1894.4,5.27861]
["bitfinex","ETHUSD",1742315713585,4.72585229,1894.5,1894.3,5.27888]
["bitfinex","ETHUSD",1742315713809,4.72585229,1894.4,1894.3,5.27888]
["bitfinex","ETHUSD",1742315713986,0.39145351,1894.7,1894.5,5.2782]
["bitfinex","ETHUSD",1742315714189,11.28243,1894.9,1894.5,5.2782]
["bitfinex","ETHUSD",1742315714621,0.8312,1894.6,1894.2,12.24121]
["bitfinex","ETHUSD",1742315714782,0.8312,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1742315714987,1.442118,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1742315715921,4.72585229,1894.5,1894.4,5.27869]
["bitfinex","ETHUSD",1742315716107,4.72585229,1894.5,1894.3,5.2789]
["bitfinex","ETHUSD",1742315716426,4.72585229,1894.4,1894.3,5.2789]
["bitfinex","ETHUSD",1742315716923,5.12992624,1894.4,1894.3,5.2789]
["bitfinex","ETHUSD",1742315718021,4.72585229,1894.4,1894.3,5.2789]
["bitfinex","ETHUSD",1742315718220,4.72585229,1894.4,1894.3,6.0854]
["bitfinex","ETHUSD",1742315718803,4.72585229,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742315719129,5.58390398,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742315719290,4.72585229,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315719487,0.8086,1895.2,1895.0,5.27684]
["bitfinex","ETHUSD",1742315720417,4.72585229,1895.1,1895.0,10.55376]
["bitfinex","ETHUSD",1742315720925,4.72585229,1895.1,1895.0,5.27684]
["bitfinex","ETHUSD",1742315721228,5.52895229,1895.1,1894.8,5.27744]
["bitfinex","ETHUSD",1742315721546,4.72585229,1894.9,1894.8,5.27744]
["bitfinex","ETHUSD",1742315721748,4.72585229,1894.9,1894.6,5.27814]
["bitfinex","ETHUSD",1742315721926,4.72585229,1894.7,1894.6,5.27805]
["bitfinex","ETHUSD",1742315722294,4.72585229,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1742315722492,4.72585229,1894.6,1894.5,5.27829]
["bitfinex","ETHUSD",1742315723299,5.12983001,1894.6,1894.5,5.27829]
["bitfinex","ETHUSD",1742315725798,4.72585229,1894.6,1894.5,6.413197]
["bitfinex","ETHUSD",1742315725993,5.189,1895.0,1894.8,5.27736]
["bitfinex","ETHUSD",1742315726194,4.72585229,1894.9,1894.8,10.55472]
["bitfinex","ETHUSD",1742315726923,4.72585229,1894.9,1894.8,5.27736]
["bitfinex","ETHUSD",1742315727515,4.72585229,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1742315727719,4.72585229,1894.9,1894.5,5.27833]
["bitfinex","ETHUSD",1742315727720,0.7534,1894.8,1894.5,5.27833]
["bitfinex","ETHUSD",1742315727935,4.72585229,1894.6,1894.5,5.27833]
["bitfinex","ETHUSD",1742315729628,5.12800376,1894.6,1894.5,5.27833]
["bitfinex","ETHUSD",1742315730321,6.41573148,1895.1,1894.6,5.27815]
["bitfinex","ETHUSD",1742315730627,4.72585229,1894.8,1894.7,5.27763]
["bitfinex","ETHUSD",1742315735040,4.72585229,1894.8,1894.6,5.27804]
["bitfinex","ETHUSD",1742315735253,4.72585229,1894.7,1894.5,5.27841]
["bitfinex","ETHUSD",1742315735460,4.72585229,1894.6,1894.5,5.27841]
["bitfinex","ETHUSD",1742315736147,4.72585229,1894.6,1894.4,10.55719]
["bitfinex","ETHUSD",1742315736325,4.72585229,1894.5,1894.4,10.55719]
["bitfinex","ETHUSD",1742315737049,4.72585229,1894.5,1894.4,5.27859]
["bitfinex","ETHUSD",1742315737344,5.55585229,1894.5,1894.3,5.27886]
["bitfinex","ETHUSD",1742315737548,9.45170458,1894.4,1894.1,5.27949]
["bitfinex","ETHUSD",1742315737724,4.72585229,1894.2,1894.0,5.27974]
["bitfinex","ETHUSD",1742315738048,4.72585229,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315739046,0.83,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742315739217,4.72585229,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742315741752,10.7234366,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1742315741953,4.72585229,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315742753,4.72585229,1894.3,1894.0,5.2797]
["bitfinex","ETHUSD",1742315742950,4.72585229,1894.1,1894.0,5.2797]
["bitfinex","ETHUSD",1742315743450,4.72585229,1894.1,1894.0,6.0926]
["bitfinex","ETHUSD",1742315743628,4.72585229,1894.3,1894.0,6.0926]
["bitfinex","ETHUSD",1742315743833,4.72585229,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315745131,4.72585229,1894.2,1894.1,6.416765]
["bitfinex","ETHUSD",1742315745725,0.39246793,1894.6,1894.2,5.27917]
["bitfinex","ETHUSD",1742315745926,5.189,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315746325,5.9774,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742315746526,5.32359229,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315746721,5.32359229,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742315746930,5.32359229,1894.7,1894.4,5.27865]
["bitfinex","ETHUSD",1742315747261,4.72585229,1894.5,1894.4,5.27865]
["bitfinex","ETHUSD",1742315747628,5.54895229,1894.5,1894.4,5.27865]
["bitfinex","ETHUSD",1742315747828,6.10384752,1894.5,1894.4,5.27865]
["bitfinex","ETHUSD",1742315748852,4.72585229,1894.5,1894.4,5.27865]
["bitfinex","ETHUSD",1742315752329,4.72585229,1894.5,1894.3,10.55761]
["bitfinex","ETHUSD",1742315752530,4.72585229,1894.5,1894.3,10.55756]
["bitfinex","ETHUSD",1742315752771,4.72585229,1894.5,1894.3,5.27872]
["bitfinex","ETHUSD",1742315752977,0.7885,1894.4,1894.2,5.27927]
["bitfinex","ETHUSD",1742315753178,4.72585229,1894.3,1894.2,10.55844]
["bitfinex","ETHUSD",1742315753461,4.72585229,1894.3,1894.1,10.55893]
["bitfinex","ETHUSD",1742315753661,4.72585229,1894.2,1894.1,10.55884]
["bitfinex","ETHUSD",1742315754155,4.72585229,1894.2,1894.1,5.27942]
["bitfinex","ETHUSD",1742315754357,4.72585229,1894.2,1894.0,5.27966]
["bitfinex","ETHUSD",1742315754560,5.19843752,1894.2,1893.9,16.7001]
["bitfinex","ETHUSD",1742315754863,4.72585229,1894.0,1893.9,11.42]
["bitfinex","ETHUSD",1742315755541,0.40188567,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742315755743,4.72585229,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315759940,5.11561375,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742315760140,5.11561375,1894.2,1894.1,6.418588]
["bitfinex","ETHUSD",1742315760341,0.38976146,1894.2,1894.1,6.418588]
["bitfinex","ETHUSD",1742315760558,4.72585229,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742315761494,4.72585229,1894.4,1894.3,6.07889]
["bitfinex","ETHUSD",1742315764072,0.7647,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1742315764260,5.9537,1895.1,1894.9,5.27727]
["bitfinex","ETHUSD",1742315764972,4.72585229,1895.0,1894.9,5.27714]
["bitfinex","ETHUSD",1742315765645,5.12672777,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742315765846,4.72585229,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742315767075,0.7537,1895.0,1894.7,11.4177]
["bitfinex","ETHUSD",1742315767290,4.72585229,1894.8,1894.7,11.4177]
["bitfinex","ETHUSD",1742315768104,4.72585229,1894.8,1894.6,5.27814]
["bitfinex","ETHUSD",1742315768302,5.19843752,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1742315768464,5.188,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1742315769488,5.188,1894.9,1894.5,5.27833]
["bitfinex","ETHUSD",1742315769489,5.188,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315769775,9.91385229,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315770096,9.91385229,1894.9,1894.7,5.27781]
["bitfinex","ETHUSD",1742315770293,5.71723752,1894.8,1894.6,5.27798]
["bitfinex","ETHUSD",1742315770462,4.72585229,1894.7,1894.6,5.27798]
["bitfinex","ETHUSD",1742315771790,4.72585229,1894.7,1894.6,6.07738]
["bitfinex","ETHUSD",1742315772101,4.72585229,1894.8,1894.7,5.27778]
["bitfinex","ETHUSD",1742315774116,6.0617386,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742315774117,5.12700566,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742315774806,4.72585229,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742315774962,5.187,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742315775162,5.187,1895.5,1895.0,5.32980444]
["bitfinex","ETHUSD",1742315775163,4.72585229,1895.4,1895.2,5.27633]
["bitfinex","ETHUSD",1742315775365,4.72585229,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742315775565,5.19843752,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742315776090,0.7668,1895.2,1895.0,5.27693]
["bitfinex","ETHUSD",1742315776391,4.72585229,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1742315776590,4.72585229,1895.1,1894.7,0.7822]
["bitfinex","ETHUSD",1742315776909,11.16434011,1895.2,1894.8,5.2775]
["bitfinex","ETHUSD",1742315777074,6.30343401,1895.1,1894.9,5.2773]
["bitfinex","ETHUSD",1742315777273,4.72585229,1895.0,1894.9,5.2773]
["bitfinex","ETHUSD",1742315777484,4.72585229,1895.0,1894.8,5.2775]
["bitfinex","ETHUSD",1742315777682,4.72585229,1894.9,1894.8,5.2775]
["bitfinex","ETHUSD",1742315778781,4.72585229,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742315778782,5.19843752,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742315778962,4.72585229,1894.8,1894.7,5.27786]
["bitfinex","ETHUSD",1742315780680,4.72585229,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742315781013,5.19843752,1894.7,1894.5,5.27839]
["bitfinex","ETHUSD",1742315781225,4.72585229,1894.6,1894.5,10.55667]
["bitfinex","ETHUSD",1742315782090,5.11665302,1894.6,1894.5,10.55667]
["bitfinex","ETHUSD",1742315782672,5.11665302,1894.6,1894.5,5.27828]
["bitfinex","ETHUSD",1742315783072,5.11665302,1894.6,1894.4,5.27866]
["bitfinex","ETHUSD",1742315783318,4.72585229,1894.5,1894.2,11.41914]
["bitfinex","ETHUSD",1742315783491,4.72585229,1894.3,1894.2,5.27914]
["bitfinex","ETHUSD",1742315788085,4.72585229,1894.4,1894.3,5.27894]
["bitfinex","ETHUSD",1742315788390,4.72585229,1894.5,1894.4,5.2786]
["bitfinex","ETHUSD",1742315788585,5.187,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742315788918,4.72585229,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315789464,4.72585229,1894.6,1894.4,5.2786]
["bitfinex","ETHUSD",1742315789465,4.72585229,1894.6,1894.3,10.55786]
["bitfinex","ETHUSD",1742315789714,4.72585229,1894.4,1894.3,10.55786]
["bitfinex","ETHUSD",1742315790116,4.72585229,1894.4,1894.3,5.27889]
["bitfinex","ETHUSD",1742315790926,4.72585229,1894.4,1894.1,11.41952]
["bitfinex","ETHUSD",1742315790927,15.28034981,1894.4,1894.1,11.41952]
["bitfinex","ETHUSD",1742315791086,4.72585229,1894.2,1894.1,11.41952]
["bitfinex","ETHUSD",1742315791495,4.72585229,1894.3,1894.1,16.69897]
["bitfinex","ETHUSD",1742315791701,4.72585229,1894.3,1894.2,6.949167]
["bitfinex","ETHUSD",1742315792708,4.72585229,1894.4,1894.3,6.09033]
["bitfinex","ETHUSD",1742315794602,4.72585229,1894.4,1894.3,5.27883]
["bitfinex","ETHUSD",1742315794811,0.61500336,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742315795145,4.72585229,1895.5,1895.2,9.08798]
["bitfinex","ETHUSD",1742315795353,5.81351836,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742315795505,5.81351836,1895.3,1895.1,5.27667]
["bitfinex","ETHUSD",1742315795703,5.52375229,1895.3,1895.1,5.27667]
["bitfinex","ETHUSD",1742315795907,5.52375229,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1742315796340,6.07612752,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1742315796553,4.72585229,1895.1,1895.0,10.55396]
["bitfinex","ETHUSD",1742315796913,4.72585229,1895.1,1894.9,5.27721]
["bitfinex","ETHUSD",1742315797121,4.72585229,1895.0,1894.8,5.2775]
["bitfinex","ETHUSD",1742315797308,5.19843752,1894.9,1894.8,5.2775]
["bitfinex","ETHUSD",1742315797515,5.98123752,1894.9,1894.8,5.2775]
["bitfinex","ETHUSD",1742315798040,5.98123752,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742315798331,4.72585229,1894.8,1894.7,5.27786]
["bitfinex","ETHUSD",1742315798763,4.72585229,1894.8,1894.6,5.27798]
["bitfinex","ETHUSD",1742315799047,4.72585229,1894.7,1894.6,5.27798]
["bitfinex","ETHUSD",1742315799207,4.72585229,1894.7,1894.5,10.55668]
["bitfinex","ETHUSD",1742315799406,4.72585229,1894.6,1894.4,5.2787]
["bitfinex","ETHUSD",1742315799608,4.72585229,1894.5,1894.4,5.27859]
["bitfinex","ETHUSD",1742315802625,4.72585229,1894.5,1894.4,5.27859]
["bitfinex","ETHUSD",1742315804466,4.72585229,1894.6,1894.5,5.27828]
["bitfinex","ETHUSD",1742315812957,4.72585229,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315814466,4.72585229,1894.7,1894.6,6.333793]
["bitfinex","ETHUSD",1742315814663,5.11974534,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315814863,0.39389305,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315815064,9.93885229,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315819264,9.93885229,1894.9,1894.5,6.03084]
["bitfinex","ETHUSD",1742315819447,4.72585229,1894.6,1894.4,5.27862]
["bitfinex","ETHUSD",1742315819767,7.04290523,1894.8,1894.5,10.55667]
["bitfinex","ETHUSD",1742315819768,2.1555075,1894.8,1894.5,10.55667]
["bitfinex","ETHUSD",1742315820149,2.1555075,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742315820545,2.1555075,1894.8,1894.6,5.27802]
["bitfinex","ETHUSD",1742315820750,4.72585229,1894.7,1894.6,5.27802]
["bitfinex","ETHUSD",1742315820967,0.39022227,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315821161,4.72585229,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742315822872,5.48135229,1894.8,1894.6,5.27796]
["bitfinex","ETHUSD",1742315823077,4.72585229,1894.7,1894.6,5.27796]
["bitfinex","ETHUSD",1742315825573,4.72585229,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742315825775,4.72585229,1894.7,1894.3,16.69774]
["bitfinex","ETHUSD",1742315825776,5.19843752,1894.6,1894.3,16.69774]
["bitfinex","ETHUSD",1742315825984,4.72585229,1894.4,1894.3,16.69774]
["bitfinex","ETHUSD",1742315826277,4.72585229,1894.4,1894.3,11.41875]
["bitfinex","ETHUSD",1742315826840,4.72585229,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1742315826841,10.22720458,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742315827075,10.00521229,1894.2,1893.9,5.28007]
["bitfinex","ETHUSD",1742315827271,4.72585229,1894.0,1893.9,5.28]
["bitfinex","ETHUSD",1742315829280,4.72585229,1894.1,1894.0,5.27956]
["bitfinex","ETHUSD",1742315832680,0.39310081,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742315832882,5.188,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742315833082,0.7599,1894.8,1894.6,5.27795]
["bitfinex","ETHUSD",1742315833275,0.7599,1894.8,1894.7,40.27788]
["bitfinex","ETHUSD",1742315833678,5.188,1894.9,1894.7,40.27788]
["bitfinex","ETHUSD",1742315833865,4.72585229,1894.8,1894.7,40.27788]
["bitfinex","ETHUSD",1742315834059,5.11942926,1894.8,1894.7,40.27788]
["bitfinex","ETHUSD",1742315835256,0.39357697,1894.8,1894.7,44.19667108]
["bitfinex","ETHUSD",1742315835580,4.72585229,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742315836782,4.72585229,1894.9,1894.8,40.2776]
["bitfinex","ETHUSD",1742315837371,4.72585229,1894.9,1894.8,44.833148]
["bitfinex","ETHUSD",1742315837774,0.40239195,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315838066,4.72585229,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742315838784,5.2754,1895.6,1894.9,5.27732]
["bitfinex","ETHUSD",1742315838785,6.02829,1895.7,1895.0,0.773]
["bitfinex","ETHUSD",1742315838991,4.72585229,1895.1,1895.0,0.773]
["bitfinex","ETHUSD",1742315839180,5.12673537,1895.1,1895.0,10.155066]
["bitfinex","ETHUSD",1742315839510,5.12673537,1895.1,1894.7,5.188]
["bitfinex","ETHUSD",1742315839511,0.7651,1895.0,1894.6,12.17682]
["bitfinex","ETHUSD",1742315839802,4.72585229,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742315841468,5.51165229,1894.7,1894.5,40.27839]
["bitfinex","ETHUSD",1742315841674,4.72585229,1894.6,1894.5,5.27839]
["bitfinex","ETHUSD",1742315841869,4.72585229,1894.6,1894.4,5.2787]
["bitfinex","ETHUSD",1742315842075,4.72585229,1894.5,1894.4,5.2787]
["bitfinex","ETHUSD",1742315842606,4.72585229,1894.5,1894.4,40.2787]
["bitfinex","ETHUSD",1742315844397,4.72585229,1894.5,1894.4,35.0]
["bitfinex","ETHUSD",1742315844600,11.25298981,1894.5,1893.9,5.28001]
["bitfinex","ETHUSD",1742315844804,4.72585229,1894.0,1893.8,5.28035]
["bitfinex","ETHUSD",1742315844983,4.72585229,1893.9,1893.7,5.2805]
["bitfinex","ETHUSD",1742315845184,0.8171,1894.0,1893.8,40.28038]
["bitfinex","ETHUSD",1742315845492,4.72585229,1893.9,1893.8,40.28038]
["bitfinex","ETHUSD",1742315846785,5.12863249,1893.9,1893.8,40.28038]
["bitfinex","ETHUSD",1742315847419,5.12863249,1893.9,1893.8,38.78038]
["bitfinex","ETHUSD",1742315847583,5.12863249,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315848216,5.12863249,1893.9,1893.7,5.2805]
["bitfinex","ETHUSD",1742315848517,5.12863249,1893.9,1893.8,40.28038]
["bitfinex","ETHUSD",1742315854590,5.12863249,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742315854790,5.72320574,1893.9,1893.6,5.28084]
["bitfinex","ETHUSD",1742315854989,4.72585229,1893.7,1893.5,10.56233]
["bitfinex","ETHUSD",1742315855321,0.55,1893.5,1893.3,5.28169]
["bitfinex","ETHUSD",1742315855525,4.72585229,1893.4,1893.3,5.28164]
["bitfinex","ETHUSD",1742315857186,5.13018967,1893.4,1893.3,5.28164]
["bitfinex","ETHUSD",1742315857404,5.13018967,1893.4,1893.2,5.28202]
["bitfinex","ETHUSD",1742315857607,0.40433738,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742315857920,0.55,1893.5,1893.3,10.56342]
["bitfinex","ETHUSD",1742315858719,0.55,1893.5,1893.3,5.28164]
["bitfinex","ETHUSD",1742315858901,1.10408267,1893.5,1893.3,5.28164]
["bitfinex","ETHUSD",1742315859092,4.72585229,1893.4,1893.3,5.28164]
["bitfinex","ETHUSD",1742315859328,4.72585229,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742315859626,4.72585229,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742315859829,4.72585229,1893.4,1893.3,6.03428]
["bitfinex","ETHUSD",1742315860120,4.72585229,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742315860423,4.72585229,1893.6,1893.5,40.28122]
["bitfinex","ETHUSD",1742315860629,4.72585229,1893.7,1893.5,40.28122]
["bitfinex","ETHUSD",1742315860803,4.72585229,1893.7,1893.6,6.03374]
["bitfinex","ETHUSD",1742315861226,4.72585229,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742315861818,5.19843752,1893.7,1893.5,5.28111]
["bitfinex","ETHUSD",1742315861996,4.72585229,1893.6,1893.5,10.56213]
["bitfinex","ETHUSD",1742315862516,0.4027802,1893.9,1893.7,5.28044]
["bitfinex","ETHUSD",1742315862715,5.19,1893.9,1893.7,10.5609]
["bitfinex","ETHUSD",1742315862920,5.19,1893.9,1893.7,5.28044]
["bitfinex","ETHUSD",1742315863227,5.19,1893.9,1893.2,12.17479]
["bitfinex","ETHUSD",1742315863228,0.7965,1893.7,1893.5,5.28111]
["bitfinex","ETHUSD",1742315863608,4.72585229,1893.6,1893.4,10.56288]
["bitfinex","ETHUSD",1742315863808,4.72585229,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742315864719,5.12762523,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742315865725,0.40177294,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742315865932,4.72585229,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742315866298,4.72585229,1893.5,1893.4,6.337717]
["bitfinex","ETHUSD",1742315867900,4.72585229,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742315868651,4.72585229,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1742315868849,4.72585229,1893.4,1893.2,5.28197]
["bitfinex","ETHUSD",1742315869352,0.7975,1893.5,1893.3,10.56345]
["bitfinex","ETHUSD",1742315869520,0.7975,1893.5,1893.3,5.28167]
["bitfinex","ETHUSD",1742315869716,1.38950812,1893.5,1893.3,5.28167]
["bitfinex","ETHUSD",1742315870151,1.38950812,1893.5,1893.3,10.56329]
["bitfinex","ETHUSD",1742315870553,1.38950812,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742315871108,4.72585229,1893.4,1893.2,5.282]
["bitfinex","ETHUSD",1742315871310,4.72585229,1893.3,1893.2,5.282]
["bitfinex","ETHUSD",1742315871746,4.72585229,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1742315871747,10.99937752,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1742315871900,4.72585229,1893.0,1892.9,5.28264]
["bitfinex","ETHUSD",1742315872602,5.12672722,1893.0,1892.9,5.28264]
["bitfinex","ETHUSD",1742315875031,5.12672722,1893.0,1892.8,5.28312]
["bitfinex","ETHUSD",1742315875204,5.23852501,1892.9,1892.8,5.28312]
["bitfinex","ETHUSD",1742315875405,4.72585229,1892.9,1892.8,5.28312]
["bitfinex","ETHUSD",1742315875601,4.72585229,1892.9,1892.7,5.28333]
["bitfinex","ETHUSD",1742315875844,5.19,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315876048,5.19,1893.0,1892.8,5.28317]
["bitfinex","ETHUSD",1742315876272,5.19,1893.0,1892.8,10.56619]
["bitfinex","ETHUSD",1742315876548,5.709,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315876746,10.43485229,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315876916,10.43485229,1893.0,1892.8,5.28302]
["bitfinex","ETHUSD",1742315877118,4.72585229,1892.9,1892.8,5.28302]
["bitfinex","ETHUSD",1742315877632,5.55135229,1892.9,1892.7,5.28342]
["bitfinex","ETHUSD",1742315877837,5.55135229,1892.9,1892.3,5.28443]
["bitfinex","ETHUSD",1742315877838,5.83354,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1742315878044,4.72585229,1892.4,1892.3,5.23443]
["bitfinex","ETHUSD",1742315879950,5.12377579,1892.4,1892.3,5.23443]
["bitfinex","ETHUSD",1742315881116,5.87747579,1892.4,1892.3,5.23443]
["bitfinex","ETHUSD",1742315881445,5.12377579,1892.4,1892.3,5.23443]
["bitfinex","ETHUSD",1742315881770,5.12377579,1892.4,1892.3,5.99573]
["bitfinex","ETHUSD",1742315883278,4.72585229,1892.4,1892.3,5.99573]
["bitfinex","ETHUSD",1742315883456,4.72585229,1892.4,1892.3,7.123776]
["bitfinex","ETHUSD",1742315884341,4.72585229,1892.4,1892.3,5.99573]
["bitfinex","ETHUSD",1742315886972,4.72585229,1892.4,1892.3,5.23443]
["bitfinex","ETHUSD",1742315889837,4.72585229,1892.5,1892.4,6.04797]
["bitfinex","ETHUSD",1742315890038,4.72585229,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742315890273,4.72585229,1892.6,1892.5,6.417208]
["bitfinex","ETHUSD",1742315892072,0.39490835,1892.8,1892.5,6.417208]
["bitfinex","ETHUSD",1742315892073,4.72585229,1892.7,1892.6,5.28362]
["bitfinex","ETHUSD",1742315892233,5.192,1893.0,1892.8,5.28293]
["bitfinex","ETHUSD",1742315892433,0.7838,1893.1,1892.9,10.56562]
["bitfinex","ETHUSD",1742315892638,5.192,1893.0,1892.9,5.28273]
["bitfinex","ETHUSD",1742315893073,5.78958,1893.0,1892.8,10.56616]
["bitfinex","ETHUSD",1742315893376,5.78958,1893.0,1892.8,5.28305]
["bitfinex","ETHUSD",1742315893564,4.72585229,1892.9,1892.8,5.28305]
["bitfinex","ETHUSD",1742315896466,4.72585229,1892.9,1892.6,5.28363]
["bitfinex","ETHUSD",1742315896788,4.72585229,1892.7,1892.6,10.56723]
["bitfinex","ETHUSD",1742315897448,4.72585229,1892.7,1892.5,5.2839]
["bitfinex","ETHUSD",1742315897648,4.72585229,1892.6,1892.3,6.14]
["bitfinex","ETHUSD",1742315897865,5.192,1892.6,1892.4,5.28406]
["bitfinex","ETHUSD",1742315898070,5.66458523,1892.6,1892.4,5.28406]
["bitfinex","ETHUSD",1742315898272,5.66458523,1892.6,1892.4,10.56821]
["bitfinex","ETHUSD",1742315899346,5.66458523,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742315899548,9.91785229,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742315899748,4.72585229,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742315903088,5.58925308,1893.0,1892.7,5.28338]
["bitfinex","ETHUSD",1742315903089,4.72585229,1892.8,1892.7,5.28338]
["bitfinex","ETHUSD",1742315904351,5.192,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315904563,9.91785229,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315904992,10.98846752,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742315905171,10.98846752,1893.0,1892.8,10.56608]
["bitfinex","ETHUSD",1742315905363,4.72585229,1892.9,1892.8,10.56608]
["bitfinex","ETHUSD",1742315906157,4.72585229,1892.9,1892.8,5.28302]
["bitfinex","ETHUSD",1742315906958,4.72585229,1892.9,1892.7,5.28335]
["bitfinex","ETHUSD",1742315907154,5.77150501,1892.9,1892.7,10.56668]
["bitfinex","ETHUSD",1742315907386,5.77150501,1892.9,1892.7,5.28333]
["bitfinex","ETHUSD",1742315907559,0.774,1892.8,1892.7,5.28333]
["bitfinex","ETHUSD",1742315908178,5.77150501,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742315908492,4.72585229,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742315909899,4.72585229,1892.9,1892.7,5.28333]
["bitfinex","ETHUSD",1742315910109,4.72585229,1892.8,1892.7,5.28333]
["bitfinex","ETHUSD",1742315910615,6.06037,1892.7,1892.4,11.4241]
["bitfinex","ETHUSD",1742315910913,6.06037,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1742315910914,5.28472,1892.3,1892.0,0.8187]
["bitfinex","ETHUSD",1742315911117,5.28541,1892.0,1891.5,5.28663]
["bitfinex","ETHUSD",1742315911265,0.55,1892.0,1891.7,10.5722]
["bitfinex","ETHUSD",1742315911465,0.55,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1742315911694,0.55,1892.0,1891.7,10.57215]
["bitfinex","ETHUSD",1742315911898,1.23823134,1892.0,1891.7,10.57215]
["bitfinex","ETHUSD",1742315912065,0.8146,1891.7,1891.6,5.28635]
["bitfinex","ETHUSD",1742315912277,10.73145229,1891.7,1891.6,5.28635]
["bitfinex","ETHUSD",1742315913980,11.12523972,1891.7,1891.6,5.28635]
["bitfinex","ETHUSD",1742315914469,10.31063972,1891.7,1891.6,5.28635]
["bitfinex","ETHUSD",1742315915290,16.41899933,1891.7,1891.3,5.28713]
["bitfinex","ETHUSD",1742315915596,6.40678704,1891.7,1891.4,10.57401]
["bitfinex","ETHUSD",1742315915766,6.40678704,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742315915963,6.40678704,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1742315916169,6.40678704,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742315916170,0.39378743,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742315916471,4.72585229,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742315917767,0.8009,1891.6,1891.5,5.28664]
["bitfinex","ETHUSD",1742315917963,4.72585229,1891.6,1891.5,5.28664]
["bitfinex","ETHUSD",1742315921399,4.72585229,1891.6,1891.5,40.28664]
["bitfinex","ETHUSD",1742315921697,4.72585229,1891.6,1891.5,44.926062]
["bitfinex","ETHUSD",1742315922274,6.0098,1892.2,1892.0,5.28516]
["bitfinex","ETHUSD",1742315922477,9.45170458,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742315922800,4.72585229,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742315923387,10.52526981,1892.1,1891.8,5.28587]
["bitfinex","ETHUSD",1742315923696,4.72585229,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1742315923890,4.72585229,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1742315924064,1.07356523,1892.1,1891.9,5.28551]
["bitfinex","ETHUSD",1742315924496,1.07356523,1892.1,1891.9,10.57103]
["bitfinex","ETHUSD",1742315924694,1.07356523,1892.1,1891.9,5.2855]
["bitfinex","ETHUSD",1742315924902,6.0098,1892.2,1891.9,5.2855]
["bitfinex","ETHUSD",1742315924903,4.72585229,1892.0,1891.9,5.2855]
["bitfinex","ETHUSD",1742315925303,9.45170458,1892.0,1891.9,5.2855]
["bitfinex","ETHUSD",1742315926291,6.63085646,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1742315926493,3.31542823,1891.8,1891.7,5.28623]
["bitfinex","ETHUSD",1742315926794,3.31542823,1891.8,1891.5,10.57333]
["bitfinex","ETHUSD",1742315927103,3.31542823,1891.6,1891.5,10.57333]
["bitfinex","ETHUSD",1742315929113,3.31542823,1891.6,1891.5,5.28664]
["bitfinex","ETHUSD",1742315929910,4.09862823,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1742315930220,4.09862823,1891.6,1891.4,5.28694]
["bitfinex","ETHUSD",1742315930394,0.40986282,1891.5,1891.4,5.28694]
["bitfinex","ETHUSD",1742315930905,3.72529105,1891.5,1891.4,5.28694]
["bitfinex","ETHUSD",1742315932319,3.31542823,1891.5,1891.4,5.28694]
["bitfinex","ETHUSD",1742315933626,3.31542823,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315934960,4.10472823,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315935459,3.31542823,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742315938150,3.31542823,1891.5,1891.3,5.28721]
["bitfinex","ETHUSD",1742315938354,0.33154282,1891.4,1891.3,5.28721]
["bitfinex","ETHUSD",1742315938526,6.07556,1891.7,1891.5,5.28674]
["bitfinex","ETHUSD",1742315938527,0.7893,1891.7,1891.5,5.28674]
["bitfinex","ETHUSD",1742315938732,3.31542823,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742315939846,8.60195823,1891.6,1891.2,5.28759]
["bitfinex","ETHUSD",1742315940048,5.28782,1891.2,1890.8,5.28871]
["bitfinex","ETHUSD",1742315940254,3.31542823,1890.9,1890.8,5.28871]
["bitfinex","ETHUSD",1742315941566,3.72438105,1890.9,1890.7,10.5778]
["bitfinex","ETHUSD",1742315941761,3.72438105,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315942064,4.12589836,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315942860,3.71694554,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315943233,3.51341938,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742315944234,3.51341938,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1742315944235,6.61532145,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1742315944463,6.61532145,1890.9,1890.7,10.57777]
["bitfinex","ETHUSD",1742315944662,6.61532145,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1742315944870,3.11190207,1890.7,1890.5,5.28959]
["bitfinex","ETHUSD",1742315945064,3.11190207,1890.6,1890.5,10.57904]
["bitfinex","ETHUSD",1742315946137,9.12870207,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1742315946337,3.11190207,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315947646,3.50168808,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315948065,3.85185689,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1742315948272,0.7902,1890.3,1890.0,5.2908]
["bitfinex","ETHUSD",1742315948471,3.11190207,1890.1,1890.0,5.2908]
["bitfinex","ETHUSD",1742315948869,3.11190207,1890.1,1889.9,5.29117]
["bitfinex","ETHUSD",1742315949438,3.11190207,1890.1,1889.9,5.29111]
["bitfinex","ETHUSD",1742315949640,3.11190207,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742315950038,3.94249228,1890.1,1889.9,5.29111]
["bitfinex","ETHUSD",1742315950239,3.94249228,1890.1,1889.9,5.29118]
["bitfinex","ETHUSD",1742315950655,3.11190207,1890.0,1889.8,10.59798]
["bitfinex","ETHUSD",1742315950872,3.90750207,1890.0,1889.8,5.30645]
["bitfinex","ETHUSD",1742315951068,3.90750207,1890.0,1889.8,0.015]
["bitfinex","ETHUSD",1742315951069,9.98356151,1890.0,1889.8,0.015]
["bitfinex","ETHUSD",1742315951273,9.98359151,1890.0,1889.8,0.015]
["bitfinex","ETHUSD",1742315951472,0.55,1889.9,1889.8,0.015]
["bitfinex","ETHUSD",1742315951675,3.91010207,1889.8,1889.7,0.1118572]
["bitfinex","ETHUSD",1742315951839,10.08025328,1889.8,1889.7,0.0618572]
["bitfinex","ETHUSD",1742315952186,10.08025328,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315954540,3.50686927,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315955895,4.30506927,1889.8,1889.7,0.0618572]
["bitfinex","ETHUSD",1742315956473,3.50686927,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315956852,8.70286927,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315957576,9.52206927,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315957741,8.70286927,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315958142,3.50686927,1889.8,1889.7,5.3536972]
["bitfinex","ETHUSD",1742315958346,3.11190207,1889.8,1889.7,6.41825892]
["bitfinex","ETHUSD",1742315958880,3.11190207,1889.8,1889.7,6.99515892]
["bitfinex","ETHUSD",1742315959582,3.11190207,1889.8,1889.7,6.24325892]
["bitfinex","ETHUSD",1742315959789,3.11190207,1889.8,1889.7,5.1786972]
["bitfinex","ETHUSD",1742315960457,5.197,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742315961058,0.785,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315961254,0.8174,1890.6,1890.4,5.28976]
["bitfinex","ETHUSD",1742315961577,1.3674,1890.6,1890.5,5.28946]
["bitfinex","ETHUSD",1742315961777,4.47930207,1890.6,1890.5,5.28946]
["bitfinex","ETHUSD",1742315961975,3.11190207,1890.6,1890.5,5.28946]
["bitfinex","ETHUSD",1742315962287,8.71261658,1890.6,1890.5,5.28946]
["bitfinex","ETHUSD",1742315963261,3.11190207,1890.6,1890.5,5.28946]
["bitfinex","ETHUSD",1742315965292,3.11190207,1890.6,1890.5,6.09626]
["bitfinex","ETHUSD",1742315965484,3.11190207,1890.6,1890.5,7.234862]
["bitfinex","ETHUSD",1742315966970,3.11190207,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315968191,3.11153681,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315970307,3.11202572,1890.8,1890.7,10.57808]
["bitfinex","ETHUSD",1742315970512,3.46385162,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315970972,3.46385162,1890.8,1890.6,5.28906]
["bitfinex","ETHUSD",1742315971169,3.46385162,1890.8,1890.6,10.57827]
["bitfinex","ETHUSD",1742315971368,3.46385162,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315972265,3.46385162,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1742315972465,3.11202572,1890.6,1890.5,5.28959]
["bitfinex","ETHUSD",1742315974994,9.09672572,1890.6,1890.3,5.29009]
["bitfinex","ETHUSD",1742315975298,3.11202572,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315975496,3.42322829,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315975802,3.11202572,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315977302,3.50263994,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315978396,3.50263994,1890.4,1890.3,6.05956]
["bitfinex","ETHUSD",1742315979104,3.11202572,1890.4,1890.3,6.05956]
["bitfinex","ETHUSD",1742315979476,3.11202572,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315979676,3.42322829,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315981306,3.11202572,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315981804,3.51510306,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315982274,3.11202572,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315983105,3.11202572,1890.4,1890.3,6.12206]
["bitfinex","ETHUSD",1742315983685,3.11202572,1890.5,1890.4,5.28965]
["bitfinex","ETHUSD",1742315986002,3.11202572,1890.5,1890.4,6.430821]
["bitfinex","ETHUSD",1742315987476,5.60123325,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1742315987477,3.11202572,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315989381,3.90512572,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315989588,4.33620754,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315989808,4.33620754,1890.7,1890.5,10.57909]
["bitfinex","ETHUSD",1742315990028,4.33620754,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315990187,4.33620754,1890.7,1890.5,5.28949]
["bitfinex","ETHUSD",1742315990391,4.33620754,1890.7,1890.4,5.28967]
["bitfinex","ETHUSD",1742315990705,3.11202572,1890.5,1890.4,5.28967]
["bitfinex","ETHUSD",1742315993201,0.40569244,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742315993404,9.13182572,1890.9,1890.7,10.57808]
["bitfinex","ETHUSD",1742315994402,9.13182572,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1742315994597,3.11202572,1890.7,1890.6,5.28929]
["bitfinex","ETHUSD",1742315997279,3.11202572,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742315997699,0.7855,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1742315997902,3.11202572,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742315999290,3.11202572,1890.4,1890.3,6.11326]
["bitfinex","ETHUSD",1742316006006,3.11303584,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742316006721,3.11303584,1890.4,1890.2,10.58076]
["bitfinex","ETHUSD",1742316006927,3.11303584,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1742316007126,3.11303584,1890.1,1890.0,5.29099]
["bitfinex","ETHUSD",1742316010213,3.11373994,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742316010798,3.11373994,1890.1,1890.0,7.792332]
["bitfinex","ETHUSD",1742316010993,3.11373994,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742316012433,6.40822603,1890.8,1890.4,5.2897]
["bitfinex","ETHUSD",1742316012597,3.11373994,1890.5,1890.2,11.43044]
["bitfinex","ETHUSD",1742316012797,3.11373994,1890.3,1890.2,12.653804]
["bitfinex","ETHUSD",1742316012996,3.11373994,1890.3,1890.2,6.513804]
["bitfinex","ETHUSD",1742316014993,2.6678944,1890.3,1890.2,6.513804]
["bitfinex","ETHUSD",1742316015625,2.64686549,1890.3,1890.2,6.513804]
["bitfinex","ETHUSD",1742316015923,2.64686549,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742316020209,6.08227,1890.2,1889.9,6.14]
["bitfinex","ETHUSD",1742316020432,2.6678944,1890.0,1889.9,11.4311]
["bitfinex","ETHUSD",1742316020646,2.6678944,1890.0,1889.9,5.2911]
["bitfinex","ETHUSD",1742316020937,2.6678944,1890.0,1889.6,6.05578]
["bitfinex","ETHUSD",1742316020938,0.7981,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1742316021117,0.7981,1889.6,1889.5,5.29212]
["bitfinex","ETHUSD",1742316021317,2.6678944,1889.6,1889.5,5.29212]
["bitfinex","ETHUSD",1742316021519,5.9911,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316021520,5.193,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316021912,1.05078944,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316022133,3.4518944,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316025115,6.1197888,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316025507,6.1197888,1890.0,1889.8,5.2915]
["bitfinex","ETHUSD",1742316025908,6.1197888,1890.0,1889.8,10.5829]
["bitfinex","ETHUSD",1742316026109,6.1197888,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316026304,3.4518944,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316026521,4.31638384,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316027036,6.98427824,1890.0,1889.8,10.58284]
["bitfinex","ETHUSD",1742316027254,6.98427824,1890.0,1889.8,5.2914]
["bitfinex","ETHUSD",1742316027420,0.7954,1889.8,1889.6,5.29209]
["bitfinex","ETHUSD",1742316027609,3.4632944,1889.8,1889.6,10.58406]
["bitfinex","ETHUSD",1742316027808,2.6678944,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316028228,2.6678944,1889.8,1889.7,6.432271]
["bitfinex","ETHUSD",1742316028429,2.6678944,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316030735,3.06909882,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316033758,0.802,1889.7,1889.6,5.29197]
["bitfinex","ETHUSD",1742316035058,3.06909882,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316036056,3.06909882,1889.8,1889.6,10.58398]
["bitfinex","ETHUSD",1742316036251,0.30690988,1889.7,1889.6,10.58398]
["bitfinex","ETHUSD",1742316036456,3.06909882,1889.8,1889.6,10.58398]
["bitfinex","ETHUSD",1742316036839,3.06909882,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1742316037022,0.8258,1889.6,1889.3,11.43284]
["bitfinex","ETHUSD",1742316037330,2.6678944,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742316038072,0.40120442,1889.8,1889.3,5.29296]
["bitfinex","ETHUSD",1742316038223,5.9479,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316038422,8.6157944,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316038667,2.6678944,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316039367,0.7657,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742316039527,5.9597,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742316040529,5.194,1890.3,1890.2,10.58055]
["bitfinex","ETHUSD",1742316041060,0.38847236,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742316041361,5.194,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742316041571,5.9802,1890.8,1890.6,5.28907]
["bitfinex","ETHUSD",1742316041866,2.6678944,1890.7,1890.6,5.28907]
["bitfinex","ETHUSD",1742316042229,2.6678944,1890.7,1890.5,5.28959]
["bitfinex","ETHUSD",1742316042660,3.93840715,1890.7,1890.5,5.28959]
["bitfinex","ETHUSD",1742316042842,0.7914,1890.6,1890.4,5.28971]
["bitfinex","ETHUSD",1742316043037,1.27051275,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316043955,1.27051275,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1742316044548,2.6678944,1890.6,1890.4,5.28977]
["bitfinex","ETHUSD",1742316044765,0.7981,1890.5,1890.4,5.28977]
["bitfinex","ETHUSD",1742316046170,2.6678944,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742316047065,1.20000331,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316047272,8.26659771,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316048867,3.07359771,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316050764,4.16905748,1890.7,1890.5,10.57894]
["bitfinex","ETHUSD",1742316051073,3.86169771,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316054079,3.86169771,1890.7,1890.5,5.28945]
["bitfinex","ETHUSD",1742316054661,3.86169771,1890.7,1890.5,5.28956]
["bitfinex","ETHUSD",1742316055389,3.86169771,1890.7,1890.5,10.57903]
["bitfinex","ETHUSD",1742316055601,4.24786748,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742316056006,9.53696748,1890.7,1890.2,11.43027]
["bitfinex","ETHUSD",1742316056148,2.6678944,1890.4,1890.3,10.57989]
["bitfinex","ETHUSD",1742316056349,2.6678944,1890.4,1890.3,5.28992]
["bitfinex","ETHUSD",1742316056655,2.6678944,1890.4,1890.3,6.347953]
["bitfinex","ETHUSD",1742316058977,2.6678944,1890.4,1890.3,7.172253]
["bitfinex","ETHUSD",1742316059277,0.40570331,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316059481,5.191,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742316060378,7.8588944,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742316060683,8.91157328,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1742316060848,2.6678944,1890.6,1890.5,5.28955]
["bitfinex","ETHUSD",1742316063453,2.6678944,1890.6,1890.4,5.28976]
["bitfinex","ETHUSD",1742316063656,2.6678944,1890.6,1890.4,10.57946]
["bitfinex","ETHUSD",1742316063957,2.6678944,1890.6,1890.4,10.57948]
["bitfinex","ETHUSD",1742316064272,2.66835879,1890.5,1890.4,5.2897]
["bitfinex","ETHUSD",1742316068390,2.93519467,1890.5,1890.2,10.58074]
["bitfinex","ETHUSD",1742316068560,5.28945,1890.6,1890.1,0.8104]
["bitfinex","ETHUSD",1742316068561,6.47463892,1890.7,1890.3,5.28988]
["bitfinex","ETHUSD",1742316068762,2.66835879,1890.4,1890.3,5.28988]
["bitfinex","ETHUSD",1742316069315,13.94634879,1890.4,1890.1,5.29059]
["bitfinex","ETHUSD",1742316069504,2.66835879,1890.2,1890.1,10.58123]
["bitfinex","ETHUSD",1742316070364,2.66835879,1890.2,1890.1,5.29059]
["bitfinex","ETHUSD",1742316070659,2.66835879,1890.2,1890.0,5.29088]
["bitfinex","ETHUSD",1742316070859,2.66911726,1890.2,1890.0,5.29088]
["bitfinex","ETHUSD",1742316071088,0.8036,1890.1,1889.8,10.58289]
["bitfinex","ETHUSD",1742316071397,2.66911726,1889.9,1889.8,5.29134]
["bitfinex","ETHUSD",1742316071927,2.66911726,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742316072079,0.7524,1889.8,1889.7,5.29171]
["bitfinex","ETHUSD",1742316072796,6.04405,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1742316072997,2.66911726,1889.7,1889.5,5.29231]
["bitfinex","ETHUSD",1742316073169,2.66911726,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742316074701,8.64691726,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1742316074906,9.5511972,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1742316075315,14.8422472,1890.0,1889.6,5.29202]
["bitfinex","ETHUSD",1742316075607,9.5511972,1890.0,1889.7,5.29165]
["bitfinex","ETHUSD",1742316075828,6.88207994,1890.0,1889.8,5.29141]
["bitfinex","ETHUSD",1742316075969,2.66911726,1889.9,1889.8,5.29141]
["bitfinex","ETHUSD",1742316077572,2.66911726,1889.9,1889.8,6.11811]
["bitfinex","ETHUSD",1742316079401,2.66911726,1889.9,1889.8,5.29141]
["bitfinex","ETHUSD",1742316079778,2.66911726,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316079967,3.741742,1889.9,1889.8,5.29141]
["bitfinex","ETHUSD",1742316080162,5.191,1889.9,1889.8,5.29141]
["bitfinex","ETHUSD",1742316081364,5.191,1889.9,1889.8,5.27141]
["bitfinex","ETHUSD",1742316082099,2.66911726,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316086277,2.66911726,1890.0,1889.9,7.118149]
["bitfinex","ETHUSD",1742316087474,2.66911726,1890.0,1889.9,6.06188]
["bitfinex","ETHUSD",1742316087686,2.66911726,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316089472,2.66911726,1890.0,1889.9,6.06738]
["bitfinex","ETHUSD",1742316090679,2.66911726,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316096340,2.66911726,1890.0,1889.9,6.09808]
["bitfinex","ETHUSD",1742316096837,2.66911726,1890.0,1889.9,7.235029]
["bitfinex","ETHUSD",1742316097372,2.66911726,1890.0,1889.9,6.09808]
["bitfinex","ETHUSD",1742316097706,2.66911726,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316101154,2.66911726,1890.0,1889.9,6.05108]
["bitfinex","ETHUSD",1742316101523,0.753,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742316101765,2.66911726,1890.5,1890.2,0.7667]
["bitfinex","ETHUSD",1742316101958,2.66911726,1890.3,1890.2,0.7667]
["bitfinex","ETHUSD",1742316102159,2.66911726,1890.3,1890.2,6.05714]
["bitfinex","ETHUSD",1742316102315,2.66911726,1890.3,1890.2,7.191914]
["bitfinex","ETHUSD",1742316103116,2.66911726,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742316103424,2.66911726,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742316110319,2.66911726,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1742316110564,0.7582,1890.4,1890.3,5.29003]
["bitfinex","ETHUSD",1742316110763,0.7582,1890.4,1890.2,5.29033]
["bitfinex","ETHUSD",1742316110969,2.66911726,1890.3,1890.1,5.29062]
["bitfinex","ETHUSD",1742316111268,2.66911726,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742316112757,2.66911726,1890.3,1890.2,6.348545]
["bitfinex","ETHUSD",1742316113452,2.66911726,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742316120651,3.43161726,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742316120851,3.43161726,1890.3,1890.1,5.29061]
["bitfinex","ETHUSD",1742316121254,3.43161726,1890.3,1890.1,5.2906]
["bitfinex","ETHUSD",1742316121877,10.47745,1890.2,1889.9,5.29115]
["bitfinex","ETHUSD",1742316122084,4.47486226,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742316123581,4.47486226,1890.1,1889.9,5.29115]
["bitfinex","ETHUSD",1742316123789,4.87566327,1890.1,1889.9,5.29115]
["bitfinex","ETHUSD",1742316124101,0.8278,1889.7,1889.5,10.58458]
["bitfinex","ETHUSD",1742316124247,0.8278,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742316125642,3.49691726,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742316125892,3.49691726,1889.7,1889.5,10.58457]
["bitfinex","ETHUSD",1742316126052,9.65720899,1889.7,1889.4,5.29258]
["bitfinex","ETHUSD",1742316126250,2.66911726,1889.5,1889.4,5.29258]
["bitfinex","ETHUSD",1742316129853,3.06971379,1889.5,1889.4,5.29258]
["bitfinex","ETHUSD",1742316131682,3.06971379,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1742316131993,3.86791379,1889.5,1889.3,10.58566]
["bitfinex","ETHUSD",1742316132198,3.86791379,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316132389,3.86791379,1889.5,1889.3,10.58562]
["bitfinex","ETHUSD",1742316132693,3.86791379,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742316132849,2.66911726,1889.3,1889.2,5.29312]
["bitfinex","ETHUSD",1742316134161,3.21911726,1889.3,1889.1,5.30335]
["bitfinex","ETHUSD",1742316134366,3.48602899,1889.3,1889.1,5.30329]
["bitfinex","ETHUSD",1742316134571,3.21911726,1889.3,1889.1,5.30329]
["bitfinex","ETHUSD",1742316134776,3.21911726,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316135149,2.66911726,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316136410,3.06971379,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316136700,5.45755237,1889.9,1889.7,5.29169]
["bitfinex","ETHUSD",1742316136910,0.54575524,1889.8,1889.6,5.29204]
["bitfinex","ETHUSD",1742316137204,0.55,1889.8,1889.6,10.58403]
["bitfinex","ETHUSD",1742316137354,0.7768,1890.0,1889.7,5.29158]
["bitfinex","ETHUSD",1742316137560,5.188,1889.9,1889.7,5.29158]
["bitfinex","ETHUSD",1742316137796,2.66911726,1889.8,1889.7,5.29158]
["bitfinex","ETHUSD",1742316137995,2.66911726,1889.8,1889.7,6.349945]
["bitfinex","ETHUSD",1742316138410,3.06534592,1889.8,1889.7,5.29158]
["bitfinex","ETHUSD",1742316143394,0.39622866,1889.8,1889.7,6.08658]
["bitfinex","ETHUSD",1742316143567,2.66911726,1889.8,1889.7,6.08658]
["bitfinex","ETHUSD",1742316144766,5.187,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1742316144966,2.66911726,1889.9,1889.8,5.900216]
["bitfinex","ETHUSD",1742316146966,2.66911726,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742316147767,5.737,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742316148066,8.40611726,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742316148266,9.49323093,1890.5,1890.3,5.29005]
["bitfinex","ETHUSD",1742316148467,2.66911726,1890.4,1890.3,5.29005]
["bitfinex","ETHUSD",1742316150630,3.46441726,1890.4,1890.2,5.29031]
["bitfinex","ETHUSD",1742316150938,4.32945899,1890.4,1890.2,5.2903]
["bitfinex","ETHUSD",1742316151235,9.61946899,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1742316151541,2.66911726,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742316152850,2.66911726,1890.2,1890.0,5.29075]
["bitfinex","ETHUSD",1742316153349,2.66911726,1890.2,1890.0,10.58166]
["bitfinex","ETHUSD",1742316153548,2.66911726,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742316155445,2.66911726,1890.2,1890.0,5.29075]
["bitfinex","ETHUSD",1742316155820,2.66911726,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742316156551,2.66911726,1890.2,1889.8,6.12458]
["bitfinex","ETHUSD",1742316156552,2.93602899,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1742316156845,5.33823452,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1742316157009,2.66911726,1889.8,1889.7,5.29163]
["bitfinex","ETHUSD",1742316158684,2.66911726,1889.8,1889.7,6.06053]
["bitfinex","ETHUSD",1742316158897,2.66911726,1889.8,1889.7,7.195784]
["bitfinex","ETHUSD",1742316159296,2.66911726,1889.8,1889.7,6.06053]
["bitfinex","ETHUSD",1742316159499,2.66911726,1889.8,1889.7,5.29163]
["bitfinex","ETHUSD",1742316160765,6.09357,1889.7,1889.4,5.29249]
["bitfinex","ETHUSD",1742316160965,6.09357,1889.7,1889.3,5.2929]
["bitfinex","ETHUSD",1742316160966,2.66911726,1889.5,1889.3,5.2929]
["bitfinex","ETHUSD",1742316161286,2.66911726,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316161802,2.66911726,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1742316162006,2.66911726,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1742316162206,2.66911726,1889.3,1889.2,5.2932]
["bitfinex","ETHUSD",1742316162402,2.66911726,1889.3,1889.1,5.30348]
["bitfinex","ETHUSD",1742316162700,2.66911726,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742316163089,5.185,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742316163597,5.185,1889.2,1888.7,35.8119]
["bitfinex","ETHUSD",1742316163598,0.765,1889.1,1888.7,5.29446]
["bitfinex","ETHUSD",1742316163804,2.66911726,1888.8,1888.7,5.29446]
["bitfinex","ETHUSD",1742316165204,1.16112787,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316165503,3.06524513,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316166203,3.06524513,1889.1,1888.9,10.58779]
["bitfinex","ETHUSD",1742316166401,3.06524513,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1742316166605,6.5593869,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1742316166776,1.22115238,1889.1,1888.9,10.58804]
["bitfinex","ETHUSD",1742316166978,1.22115238,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316167169,0.39612787,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316167375,5.185,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742316167689,5.185,1889.2,1889.0,10.58728]
["bitfinex","ETHUSD",1742316167990,5.185,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742316168195,8.45001726,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742316168711,8.45001726,1889.2,1889.0,10.58732]
["bitfinex","ETHUSD",1742316168879,0.7867,1889.0,1888.6,5.29476]
["bitfinex","ETHUSD",1742316169074,0.7867,1889.0,1888.7,5.2945]
["bitfinex","ETHUSD",1742316169295,2.66911726,1888.8,1888.7,5.2945]
["bitfinex","ETHUSD",1742316170672,7.85511726,1888.8,1888.7,5.2945]
["bitfinex","ETHUSD",1742316170874,8.64062899,1888.8,1888.6,5.29476]
["bitfinex","ETHUSD",1742316171079,8.64062899,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1742316171291,5.97151173,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742316171501,5.97151173,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1742316171686,2.66911726,1888.6,1888.5,5.29519]
["bitfinex","ETHUSD",1742316171897,2.66911726,1888.6,1888.4,5.29543]
["bitfinex","ETHUSD",1742316172101,2.66911726,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742316172287,2.66911726,1888.6,1888.4,10.59068]
["bitfinex","ETHUSD",1742316172613,3.06254434,1888.6,1888.4,5.29528]
["bitfinex","ETHUSD",1742316172821,3.06254434,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742316173491,3.51102389,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742316177695,3.49602389,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742316178511,3.04754434,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742316179821,3.04754434,1888.6,1888.3,10.59134]
["bitfinex","ETHUSD",1742316180124,2.66911726,1888.4,1888.2,5.29602]
["bitfinex","ETHUSD",1742316180287,2.66911726,1888.3,1888.2,5.29602]
["bitfinex","ETHUSD",1742316181187,2.66911726,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742316182920,2.66911726,1888.3,1888.1,5.29626]
["bitfinex","ETHUSD",1742316183125,2.66911726,1888.3,1888.1,5.2962]
["bitfinex","ETHUSD",1742316183425,3.21911726,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742316184086,3.21911726,1888.3,1888.1,10.59231]
["bitfinex","ETHUSD",1742316184289,4.14262899,1888.3,1888.1,10.59231]
["bitfinex","ETHUSD",1742316184519,4.14262899,1888.3,1887.9,0.8145]
["bitfinex","ETHUSD",1742316184688,0.55,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742316185290,5.187,1888.4,1888.2,5.29593]
["bitfinex","ETHUSD",1742316185502,5.187,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742316186418,7.85611726,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742316186616,2.66911726,1888.4,1888.3,6.431019]
["bitfinex","ETHUSD",1742316186821,3.06254434,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742316187018,3.06254434,1888.6,1888.5,6.0483]
["bitfinex","ETHUSD",1742316187557,2.66911726,1888.8,1888.6,10.58984]
["bitfinex","ETHUSD",1742316187725,2.66911726,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742316188824,2.66911726,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742316190394,2.66911726,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742316190596,2.66911726,1889.1,1888.9,5.29398]
["bitfinex","ETHUSD",1742316190795,2.66911726,1889.1,1888.9,10.58795]
["bitfinex","ETHUSD",1742316191026,3.21911726,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316191335,2.66911726,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316193203,3.06301971,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742316193946,0.8124,1889.6,1889.0,1.588174]
["bitfinex","ETHUSD",1742316194153,5.186,1889.5,1889.3,5.29293]
["bitfinex","ETHUSD",1742316194440,5.4459728,1889.5,1889.3,5.29281]
["bitfinex","ETHUSD",1742316195060,0.55,1889.4,1889.2,5.29319]
["bitfinex","ETHUSD",1742316195334,0.55,1889.4,1889.2,10.58633]
["bitfinex","ETHUSD",1742316195534,0.55,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742316196014,3.21911726,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742316196218,3.21911726,1889.4,1889.2,5.29314]
["bitfinex","ETHUSD",1742316196724,4.12625525,1889.4,1889.2,5.29314]
["bitfinex","ETHUSD",1742316196926,5.5912898,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742316197126,5.5912898,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316197928,8.26040706,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316198303,3.07540706,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316198504,8.26040706,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316198734,8.81040706,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742316198944,1.3084,1889.3,1889.0,5.29355]
["bitfinex","ETHUSD",1742316199100,1.3084,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1742316199101,2.66911726,1889.2,1889.1,5.2934]
["bitfinex","ETHUSD",1742316199929,2.66911726,1889.2,1889.0,5.29355]
["bitfinex","ETHUSD",1742316200322,5.185,1889.1,1889.0,5.29355]
["bitfinex","ETHUSD",1742316200521,5.185,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1742316200725,2.66911726,1889.0,1888.9,5.29407]
["bitfinex","ETHUSD",1742316204211,3.05918733,1889.0,1888.9,5.29407]
["bitfinex","ETHUSD",1742316209460,3.05918733,1889.0,1888.8,5.29433]
["bitfinex","ETHUSD",1742316209664,3.05918733,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742316210167,6.37395018,1889.4,1888.9,5.29408]
["bitfinex","ETHUSD",1742316210168,2.66911726,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742316210366,2.66911726,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742316211126,3.48531726,1889.2,1888.9,10.58795]
["bitfinex","ETHUSD",1742316211361,2.66911726,1889.0,1888.9,5.2939]
["bitfinex","ETHUSD",1742316212829,2.66911726,1889.0,1888.8,5.29431]
["bitfinex","ETHUSD",1742316213265,2.66911726,1889.0,1888.8,10.58855]
["bitfinex","ETHUSD",1742316213571,2.66911726,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742316215374,2.66911726,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742316215534,7.96301726,1889.0,1888.7,5.29456]
["bitfinex","ETHUSD",1742316215736,2.66911726,1888.8,1888.7,5.29456]
["bitfinex","ETHUSD",1742316217083,2.66911726,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742316217241,0.55,1888.7,1888.3,10.59137]
["bitfinex","ETHUSD",1742316217568,0.55,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1742316217569,2.66911726,1888.4,1888.3,5.29566]
["bitfinex","ETHUSD",1742316217970,0.55,1888.3,1888.1,5.29627]
["bitfinex","ETHUSD",1742316218286,5.29671,1888.0,1887.8,0.1118572]
["bitfinex","ETHUSD",1742316218591,2.66911726,1887.6,1887.5,6.08541]
["bitfinex","ETHUSD",1742316222109,2.66911726,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742316222903,3.06409721,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742316229591,5.185,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742316229811,2.66911726,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742316230319,4.00462899,1887.8,1887.5,5.29788]
["bitfinex","ETHUSD",1742316230627,0.8148,1887.7,1887.5,10.59579]
["bitfinex","ETHUSD",1742316230778,2.66911726,1887.6,1887.5,5.29788]
["bitfinex","ETHUSD",1742316231167,2.66911726,1887.6,1887.1,3.7953]
["bitfinex","ETHUSD",1742316231168,0.55,1887.5,1887.1,0.7953]
["bitfinex","ETHUSD",1742316231384,3.21911726,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316231586,2.66911726,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316232887,2.66911726,1887.3,1887.2,6.09935]
["bitfinex","ETHUSD",1742316234925,2.66911726,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316236830,3.43821726,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316237193,2.66911726,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316238705,2.66911726,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1742316238706,0.7691,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1742316238908,2.66911726,1887.0,1886.9,5.29953]
["bitfinex","ETHUSD",1742316239446,2.66911726,1887.0,1886.9,6.07823]
["bitfinex","ETHUSD",1742316239609,2.66911726,1887.0,1886.9,7.216039]
["bitfinex","ETHUSD",1742316241211,2.66911726,1887.0,1886.9,6.07823]
["bitfinex","ETHUSD",1742316241412,2.66911726,1887.0,1886.9,5.29953]
["bitfinex","ETHUSD",1742316242537,0.39226807,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742316242847,2.66911726,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742316250066,7.85511726,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316250273,8.77253899,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742316251069,10.299628,1887.1,1886.6,0.7859]
["bitfinex","ETHUSD",1742316251249,2.66911726,1886.7,1886.6,6.08644]
["bitfinex","ETHUSD",1742316251768,2.66911726,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316251974,3.0737363,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742316252266,4.65910993,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316252645,5.20910993,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742316252840,5.20910993,1886.7,1886.5,10.60137]
["bitfinex","ETHUSD",1742316253035,4.857665,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316253235,4.03151726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316253440,4.03151726,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316253669,2.66911726,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316253875,2.66911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316254184,3.61936009,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316254539,3.61936009,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316254741,3.06936009,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316254963,2.66911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316255872,3.21911726,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316256267,3.21911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316256478,2.66911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316260179,3.21911726,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316260489,6.87354735,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316260879,6.87354735,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316261089,4.20443009,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316261253,3.21911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316262289,3.21911726,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316262670,3.21911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316263864,2.66911726,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316265377,6.68773452,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316265573,7.92729907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316265783,7.92729907,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316265986,7.92729907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316266178,7.92729907,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316266685,5.25818181,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316266889,4.45868181,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316267786,7.12779907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316268581,7.12779907,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316268774,4.45868181,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316269078,4.45868181,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316269280,7.12779907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316269475,7.12779907,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316269795,4.45868181,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316271212,4.45868181,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316271213,7.12779907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316271710,7.88169907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316272472,7.88169907,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316272673,7.88169907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316273198,5.21258181,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316273382,5.21258181,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316274195,4.45868181,1886.5,1886.4,5.3111]
["bitfinex","ETHUSD",1742316275475,7.93959907,1886.5,1886.4,0.01]
["bitfinex","ETHUSD",1742316275671,7.93959907,1886.5,1886.0,5.30218]
["bitfinex","ETHUSD",1742316275672,5.85111,1886.4,1886.0,5.30218]
["bitfinex","ETHUSD",1742316275913,5.85111,1886.4,1886.0,10.60427]
["bitfinex","ETHUSD",1742316275914,0.55,1886.1,1886.0,10.60427]
["bitfinex","ETHUSD",1742316276098,5.737,1886.1,1886.0,5.30209]
["bitfinex","ETHUSD",1742316276485,5.187,1886.1,1886.0,5.30209]
["bitfinex","ETHUSD",1742316277824,0.8118,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742316278026,5.737,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316278321,6.14072744,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316278521,6.14072744,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742316278692,1.3664,1886.2,1886.0,10.60426]
["bitfinex","ETHUSD",1742316279027,6.6681,1886.2,1885.9,0.1118572]
["bitfinex","ETHUSD",1742316279180,2.66911726,1885.9,1885.8,5.3027]
["bitfinex","ETHUSD",1742316279384,8.17802899,1885.9,1885.8,5.3027]
["bitfinex","ETHUSD",1742316279686,8.17802899,1885.9,1885.7,5.30287]
["bitfinex","ETHUSD",1742316279687,0.55,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742316279885,0.93929708,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742316280707,0.38929708,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742316280917,9.20361726,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742316281295,9.20361726,1885.9,1885.7,5.30287]
["bitfinex","ETHUSD",1742316281296,0.55,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742316281726,0.55,1885.8,1885.6,6.12823]
["bitfinex","ETHUSD",1742316281933,0.55,1885.8,1885.3,5.30406]
["bitfinex","ETHUSD",1742316281934,0.55,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1742316282233,2.66911726,1885.4,1885.3,5.30398]
["bitfinex","ETHUSD",1742316282790,11.07523452,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316283093,8.40611726,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316283287,11.07523452,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316283494,11.68930726,1885.5,1885.3,5.30398]
["bitfinex","ETHUSD",1742316283734,11.68930726,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316284746,7.85611726,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316284914,10.52523452,1885.5,1885.3,10.60804]
["bitfinex","ETHUSD",1742316285116,10.52523452,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316285318,7.85611726,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316286312,7.85711726,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742316289950,11.31194625,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1742316290274,2.66911726,1885.3,1885.2,5.30436]
["bitfinex","ETHUSD",1742316290949,3.21911726,1885.3,1885.1,5.31463]
["bitfinex","ETHUSD",1742316291243,3.21911726,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316291606,0.55,1885.2,1885.1,5.31463]
["bitfinex","ETHUSD",1742316292841,1.3584,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316293844,6.66287,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316294148,1.3584,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316294354,0.55,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742316296592,3.47905992,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316296733,8.26297819,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316296937,7.85811726,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316297107,2.66911726,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316297410,2.66911726,1885.3,1885.2,6.445602]
["bitfinex","ETHUSD",1742316297823,3.05966911,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316300481,0.39055185,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742316300783,2.66911726,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742316301578,5.189,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742316301885,7.85811726,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742316302184,0.55,1885.5,1885.4,5.30379]
["bitfinex","ETHUSD",1742316302378,0.55,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1742316302569,4.02921726,1885.5,1885.3,10.60818]
["bitfinex","ETHUSD",1742316302749,4.02921726,1885.5,1885.3,5.304]
["bitfinex","ETHUSD",1742316302974,5.30467348,1885.5,1885.3,5.304]
["bitfinex","ETHUSD",1742316303210,13.27742074,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1742316303366,2.66911726,1885.3,1885.2,5.30445]
["bitfinex","ETHUSD",1742316303902,2.66911726,1885.3,1885.1,5.31475]
["bitfinex","ETHUSD",1742316303903,0.55,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742316304120,6.87101173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316305376,12.17548173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316305864,6.87101173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316306265,6.83471173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316306579,12.13918173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316308817,6.83471173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316309012,12.13918173,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742316310045,12.13918173,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316310247,13.22255761,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316310614,2.72908761,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316310819,7.91808761,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316311018,13.22255761,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316311419,7.91808761,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316312521,13.22255761,1885.2,1885.1,0.536]
["bitfinex","ETHUSD",1742316315313,0.55,1884.8,1884.6,6.06491]
["bitfinex","ETHUSD",1742316315529,2.66911726,1884.7,1884.6,5.30596]
["bitfinex","ETHUSD",1742316316047,2.66911726,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742316316048,3.21911726,1884.7,1884.5,10.00812877]
["bitfinex","ETHUSD",1742316316236,3.21911726,1884.7,1884.4,5.30661]
["bitfinex","ETHUSD",1742316316237,0.55,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1742316316437,2.66911726,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742316318338,3.21911726,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742316320230,2.66911726,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742316320472,0.39269961,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316320764,2.66911726,1884.7,1884.6,5.30604]
["bitfinex","ETHUSD",1742316321158,5.189,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316321368,7.85811726,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316322975,8.24810337,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316324388,3.05910337,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316324575,3.05910337,1884.9,1884.8,6.0887]
["bitfinex","ETHUSD",1742316324887,3.05910337,1884.9,1884.5,10.61261]
["bitfinex","ETHUSD",1742316324888,0.55,1884.6,1884.5,10.61261]
["bitfinex","ETHUSD",1742316325084,8.40811726,1884.6,1884.5,5.30627]
["bitfinex","ETHUSD",1742316325297,7.85811726,1884.6,1884.5,5.30627]
["bitfinex","ETHUSD",1742316326452,8.40811726,1884.6,1884.5,5.30627]
["bitfinex","ETHUSD",1742316327453,2.66911726,1884.6,1884.5,5.30627]
["bitfinex","ETHUSD",1742316327685,6.12898611,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316328694,8.24810337,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316329195,3.05910337,1884.9,1884.8,6.0823]
["bitfinex","ETHUSD",1742316333300,5.189,1885.4,1885.2,5.30422]
["bitfinex","ETHUSD",1742316333495,3.18801726,1885.3,1885.2,10.60851]
["bitfinex","ETHUSD",1742316333727,2.66911726,1885.3,1885.2,10.60851]
["bitfinex","ETHUSD",1742316334252,2.66911726,1885.3,1885.2,11.42991]
["bitfinex","ETHUSD",1742316335523,2.66911726,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742316335723,2.66911726,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316335898,5.738,1885.8,1885.6,5.30335]
["bitfinex","ETHUSD",1742316336087,7.87553771,1885.8,1885.6,10.6066]
["bitfinex","ETHUSD",1742316336290,7.32553771,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742316336626,4.5570762,1885.8,1885.7,6.05567]
["bitfinex","ETHUSD",1742316337630,3.06859849,1885.8,1885.7,6.05567]
["bitfinex","ETHUSD",1742316337822,0.39948123,1885.8,1885.7,6.05567]
["bitfinex","ETHUSD",1742316338052,5.188,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742316338257,7.85711726,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742316338567,7.85711726,1886.1,1885.7,6.05544]
["bitfinex","ETHUSD",1742316338568,0.40287309,1886.1,1885.7,6.05544]
["bitfinex","ETHUSD",1742316338731,0.40287309,1886.1,1885.9,5.30238]
["bitfinex","ETHUSD",1742316339054,0.55,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742316339255,1.04432029,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1742316339475,19.37159237,1886.7,1886.2,5.30154]
["bitfinex","ETHUSD",1742316339476,3.42191726,1886.4,1886.2,5.30154]
["bitfinex","ETHUSD",1742316339758,0.55,1886.3,1885.9,6.09267]
["bitfinex","ETHUSD",1742316340054,0.55,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1742316340355,2.66911726,1886.1,1886.0,10.60427]
["bitfinex","ETHUSD",1742316341870,8.25778902,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316342229,2.66911726,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742316343170,3.07278302,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742316343358,2.66911726,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742316344058,2.66911726,1886.5,1886.4,6.0618]
["bitfinex","ETHUSD",1742316344356,4.582101,1886.4,1886.0,0.7698]
["bitfinex","ETHUSD",1742316344555,2.66911726,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742316344732,3.07645198,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742316345273,2.66911726,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742316346749,7.85511726,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316347083,8.24525586,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316348160,3.05925586,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316348489,2.66911726,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316349985,5.19562827,1886.3,1885.6,6.9716]
["bitfinex","ETHUSD",1742316350149,2.66911726,1885.7,1885.6,6.1349]
["bitfinex","ETHUSD",1742316350566,5.185,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1742316350567,2.66911726,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1742316350761,2.66911726,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742316351966,3.21911726,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1742316352297,3.21911726,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742316353418,2.66911726,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742316354219,2.66911726,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742316355097,2.66911726,1886.1,1886.0,6.07942]
["bitfinex","ETHUSD",1742316356093,3.07181654,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316356295,0.55,1886.2,1886.0,5.30219]
["bitfinex","ETHUSD",1742316356501,2.66911726,1886.1,1886.0,5.30219]
["bitfinex","ETHUSD",1742316358229,3.21911726,1886.1,1885.9,5.30239]
["bitfinex","ETHUSD",1742316358530,2.66911726,1886.1,1885.9,10.60477]
["bitfinex","ETHUSD",1742316358916,3.21911726,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742316359433,3.21911726,1886.1,1885.9,10.60477]
["bitfinex","ETHUSD",1742316359602,3.21911726,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742316360508,2.66911726,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742316360709,7.85411726,1886.1,1886.0,7.16098]
["bitfinex","ETHUSD",1742316361101,3.0581113,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316361298,3.0581113,1886.3,1886.1,5.30182]
["bitfinex","ETHUSD",1742316361503,3.6081113,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316361702,0.93899404,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316362519,0.38899404,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316362718,8.40411726,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316363241,2.66911726,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316363748,0.38979837,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742316363919,5.9804,1886.8,1886.6,5.3003]
["bitfinex","ETHUSD",1742316364102,2.66911726,1886.6,1886.5,5.3008]
["bitfinex","ETHUSD",1742316365010,0.7954,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316365212,2.66911726,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316365402,2.66911726,1886.8,1886.6,5.30028]
["bitfinex","ETHUSD",1742316365600,8.26050142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316365917,3.62650142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316366132,3.62650142,1886.8,1886.6,5.30028]
["bitfinex","ETHUSD",1742316366435,3.62650142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316366636,3.07650142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316367241,3.07650142,1886.8,1886.6,5.30028]
["bitfinex","ETHUSD",1742316367404,3.07650142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316367606,3.62650142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316368540,0.7905,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742316368746,7.85311726,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1742316368962,3.42001726,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742316369168,2.66911726,1886.7,1886.6,10.60077]
["bitfinex","ETHUSD",1742316369744,2.66911726,1886.7,1886.6,5.30037]
["bitfinex","ETHUSD",1742316370263,3.21911726,1886.7,1886.5,10.60148]
["bitfinex","ETHUSD",1742316370565,3.21911726,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316370706,0.55,1886.6,1886.3,5.30111]
["bitfinex","ETHUSD",1742316371016,2.66911726,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316373048,2.66911726,1886.4,1886.0,14.44199]
["bitfinex","ETHUSD",1742316373049,5.85148,1886.3,1886.0,6.11552]
["bitfinex","ETHUSD",1742316373218,5.85148,1886.3,1886.1,5.30177]
["bitfinex","ETHUSD",1742316373219,5.733,1886.3,1886.1,5.30177]
["bitfinex","ETHUSD",1742316373423,5.733,1886.3,1886.1,10.60356]
["bitfinex","ETHUSD",1742316373632,5.733,1886.3,1886.0,10.60429]
["bitfinex","ETHUSD",1742316374015,5.733,1886.3,1886.1,5.30193]
["bitfinex","ETHUSD",1742316374211,3.21911726,1886.2,1886.1,5.30193]
["bitfinex","ETHUSD",1742316375517,0.55,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742316375727,3.21911726,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316376843,2.66911726,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316377865,3.61302297,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316378038,3.61302297,1886.3,1885.6,12.49391792]
["bitfinex","ETHUSD",1742316378039,0.55,1886.2,1886.0,5.30217]
["bitfinex","ETHUSD",1742316378240,0.39390571,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316378563,3.21911726,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742316379067,5.183,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1742316379255,2.66911726,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742316380443,3.21911726,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742316381032,1.3211,1886.3,1886.0,5.30201]
["bitfinex","ETHUSD",1742316381233,1.3211,1886.3,1886.1,5.30177]
["bitfinex","ETHUSD",1742316381847,0.55,1886.4,1886.3,5.30137]
["bitfinex","ETHUSD",1742316382052,5.733,1886.4,1886.3,5.30137]
["bitfinex","ETHUSD",1742316382235,0.7852,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742316382434,7.85211726,1886.6,1886.5,5.3007]
["bitfinex","ETHUSD",1742316382629,8.40211726,1886.6,1886.5,5.3007]
["bitfinex","ETHUSD",1742316382868,2.66911726,1886.6,1886.5,5.3007]
["bitfinex","ETHUSD",1742316383067,7.85211726,1886.6,1886.5,5.3007]
["bitfinex","ETHUSD",1742316383661,7.85211726,1886.6,1886.5,6.436568]
["bitfinex","ETHUSD",1742316384890,5.183,1886.6,1886.5,6.436568]
["bitfinex","ETHUSD",1742316385376,0.39846502,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742316385582,25.39311726,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742316385969,25.80147092,1886.9,1886.7,5.30009]
["bitfinex","ETHUSD",1742316386556,0.55,1886.8,1886.6,10.60091]
["bitfinex","ETHUSD",1742316386758,2.66911726,1886.7,1886.6,5.30038]
["bitfinex","ETHUSD",1742316387346,2.66911726,1886.7,1886.5,5.30076]
["bitfinex","ETHUSD",1742316387347,2.66911726,1886.7,1886.5,10.60137]
["bitfinex","ETHUSD",1742316387546,3.21911726,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316389152,2.66911726,1886.7,1886.6,6.890725]
["bitfinex","ETHUSD",1742316390676,0.55,1886.6,1886.0,0.8332]
["bitfinex","ETHUSD",1742316390877,0.55,1886.4,1886.2,5.30152]
["bitfinex","ETHUSD",1742316391515,0.55,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316391713,3.61698497,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316393219,3.61698497,1886.4,1886.2,5.30152]
["bitfinex","ETHUSD",1742316393385,3.61698497,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1742316393919,3.61698497,1886.4,1886.2,10.60316]
["bitfinex","ETHUSD",1742316394122,3.61698497,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316395294,3.06698497,1886.4,1886.3,6.891826]
["bitfinex","ETHUSD",1742316395494,0.39786771,1886.4,1886.3,6.891826]
["bitfinex","ETHUSD",1742316395690,2.66911726,1886.4,1886.3,6.891826]
["bitfinex","ETHUSD",1742316395908,2.66911726,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316398939,3.0626957,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742316399294,3.6126957,1886.4,1886.1,6.06046]
["bitfinex","ETHUSD",1742316399526,2.66911726,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742316400634,3.21911726,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742316400818,0.55,1886.0,1885.7,6.06221]
["bitfinex","ETHUSD",1742316401023,2.66911726,1885.8,1885.7,5.30281]
["bitfinex","ETHUSD",1742316401230,2.66911726,1885.8,1885.5,6.0878944]
["bitfinex","ETHUSD",1742316401449,11.0353,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1742316401620,0.55,1885.8,1885.6,5.30328]
["bitfinex","ETHUSD",1742316401799,2.66911726,1885.7,1885.6,5.30328]
["bitfinex","ETHUSD",1742316402011,2.66911726,1885.7,1885.5,5.3284944]
["bitfinex","ETHUSD",1742316402207,5.733,1885.6,1885.5,0.0250044]
["bitfinex","ETHUSD",1742316402410,15.70235348,1885.6,1885.5,0.0250044]
["bitfinex","ETHUSD",1742316402828,15.70235348,1885.6,1885.0,5.30503]
["bitfinex","ETHUSD",1742316402829,0.55,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1742316403028,0.55,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1742316403029,2.66911726,1885.1,1884.9,5.30529]
["bitfinex","ETHUSD",1742316403641,3.21911726,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742316404151,0.39022918,1885.3,1885.0,0.7761]
["bitfinex","ETHUSD",1742316404355,0.55,1885.2,1885.1,5.30461]
["bitfinex","ETHUSD",1742316405167,3.45610581,1885.2,1885.1,5.30461]
["bitfinex","ETHUSD",1742316406119,3.45610581,1885.2,1885.0,5.30481]
["bitfinex","ETHUSD",1742316406442,3.92468342,1885.2,1884.9,5.30518]
["bitfinex","ETHUSD",1742316406611,3.45610581,1885.0,1884.8,0.833]
["bitfinex","ETHUSD",1742316406820,8.64010581,1885.0,1884.8,5.30554]
["bitfinex","ETHUSD",1742316407319,8.64010581,1885.0,1884.8,5.3054]
["bitfinex","ETHUSD",1742316407545,8.64010581,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742316410756,8.09010581,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742316410962,8.64010581,1885.0,1884.8,5.3054]
["bitfinex","ETHUSD",1742316411127,10.27121639,1885.0,1884.7,5.30581]
["bitfinex","ETHUSD",1742316411332,2.90610581,1884.8,1884.7,5.30581]
["bitfinex","ETHUSD",1742316411971,2.90610581,1884.8,1884.5,0.816]
["bitfinex","ETHUSD",1742316411972,0.55,1884.7,1884.5,0.816]
["bitfinex","ETHUSD",1742316412275,8.09110581,1884.6,1884.4,5.30668]
["bitfinex","ETHUSD",1742316412436,5.185,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316412973,8.09110581,1884.6,1884.4,10.61328]
["bitfinex","ETHUSD",1742316413176,8.09110581,1884.6,1884.4,5.3066]
["bitfinex","ETHUSD",1742316413349,8.09110581,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316413654,9.45021639,1884.6,1884.4,10.61317]
["bitfinex","ETHUSD",1742316413965,0.55,1884.5,1884.2,5.30709]
["bitfinex","ETHUSD",1742316414268,2.90610581,1884.3,1884.2,5.30709]
["bitfinex","ETHUSD",1742316415129,2.90610581,1884.3,1884.1,6.10784]
["bitfinex","ETHUSD",1742316415130,3.74671639,1884.3,1884.1,6.10784]
["bitfinex","ETHUSD",1742316415329,0.55,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742316415528,8.09210581,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316416235,8.89700581,1884.1,1883.7,6.1286]
["bitfinex","ETHUSD",1742316416443,0.55,1884.0,1883.8,5.30825]
["bitfinex","ETHUSD",1742316416646,0.55,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316417161,0.94810188,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316417533,0.94810188,1884.0,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316417534,1.77700188,1884.0,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316417731,2.90610581,1883.7,1883.6,5.4208776]
["bitfinex","ETHUSD",1742316417968,8.09510581,1883.7,1883.6,5.4208776]
["bitfinex","ETHUSD",1742316418181,8.09510581,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316418467,8.09510581,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316419167,9.45461639,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316419352,10.21571639,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316420073,10.21571639,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316420378,8.64510581,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316421339,8.64510581,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316421843,0.8112,1883.9,1883.7,5.30848]
["bitfinex","ETHUSD",1742316421844,2.90610581,1883.8,1883.7,5.30848]
["bitfinex","ETHUSD",1742316422066,3.30420769,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1742316422371,2.90610581,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316422550,3.45610581,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316423043,0.55,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316423243,0.55,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316423962,0.55,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316424159,0.97503058,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316424763,6.28373058,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316424970,0.97503058,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316426383,0.55,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316426700,3.30420769,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316426860,8.49320769,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316427274,8.27337768,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316428292,3.08437768,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316428495,8.27337768,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316428798,8.82337768,1884.0,1883.8,10.6166]
["bitfinex","ETHUSD",1742316429097,0.55,1883.9,1883.8,10.6166]
["bitfinex","ETHUSD",1742316429302,3.46011763,1883.9,1883.8,5.30825]
["bitfinex","ETHUSD",1742316429598,3.30821951,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316429894,8.49721951,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316430071,9.04721951,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316430255,0.39810188,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742316430461,5.189,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316430901,5.739,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316432391,0.55,1884.0,1883.9,5.30806]
["bitfinex","ETHUSD",1742316432596,4.23971763,1884.0,1883.8,5.30833]
["bitfinex","ETHUSD",1742316432792,4.23971763,1884.0,1883.7,5.30865]
["bitfinex","ETHUSD",1742316432793,5.2080098,1884.0,1883.7,5.30865]
["bitfinex","ETHUSD",1742316433107,3.46011763,1883.8,1883.7,5.30865]
["bitfinex","ETHUSD",1742316433706,3.46011763,1883.8,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316433905,5.739,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316435212,5.189,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316435422,5.739,1883.7,1883.6,5.4210876]
["bitfinex","ETHUSD",1742316435784,5.739,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316435985,11.8522,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316436174,8.01973176,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316436373,13.32843176,1883.7,1883.6,0.1121076]
["bitfinex","ETHUSD",1742316436808,13.32843176,1883.7,1883.1,0.7949]
["bitfinex","ETHUSD",1742316436809,0.55,1883.3,1883.1,10.62052]
["bitfinex","ETHUSD",1742316437011,0.55,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316437894,5.739,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316438095,6.1403251,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316438312,9.74737524,1883.3,1883.1,5.31023]
["bitfinex","ETHUSD",1742316438515,9.74737524,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1742316438516,9.74737524,1883.3,1883.0,5.3105]
["bitfinex","ETHUSD",1742316438680,0.55,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316439578,0.55,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742316439810,3.46011763,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742316441016,2.91011763,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742316441318,8.10011763,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742316441519,0.9513251,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316441701,6.1413251,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316442016,0.4013251,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316442192,0.55,1883.3,1883.2,10.62007]
["bitfinex","ETHUSD",1742316442596,8.10011763,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316442977,5.19,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316443179,0.39809086,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316443415,5.191,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742316443623,20.47511763,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316443914,17.565,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316444119,3.46011763,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316444287,8.10211763,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316444617,3.46011763,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316444780,8.10311763,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316444987,8.50719971,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316445189,5.59708208,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316446096,0.40408208,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316446297,5.741,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742316446519,5.741,1883.9,1883.3,1.921558]
["bitfinex","ETHUSD",1742316446681,2.91011763,1883.4,1883.3,5.30981]
["bitfinex","ETHUSD",1742316447288,8.10111763,1883.4,1883.3,5.30981]
["bitfinex","ETHUSD",1742316447633,0.39250036,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742316447929,0.55,1883.6,1883.5,5.30903]
["bitfinex","ETHUSD",1742316448249,4.27661763,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742316448421,4.85071763,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742316448599,4.85071763,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1742316448799,3.46011763,1883.4,1883.3,5.30973]
["bitfinex","ETHUSD",1742316449092,3.46011763,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1742316449093,3.58485013,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1742316449290,0.55,1883.2,1883.1,5.31033]
["bitfinex","ETHUSD",1742316449932,3.23883837,1883.2,1883.1,5.31033]
["bitfinex","ETHUSD",1742316450130,3.64715376,1883.2,1883.1,5.31033]
["bitfinex","ETHUSD",1742316451117,3.64715376,1883.2,1883.0,5.31056]
["bitfinex","ETHUSD",1742316451333,3.64715376,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1742316451334,0.55,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316451492,3.23883837,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316452931,4.389246,1882.9,1882.6,5.31167]
["bitfinex","ETHUSD",1742316453101,3.23883837,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742316454307,2.68883837,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742316454628,3.23883837,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742316455620,2.68883837,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742316455937,3.08829888,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742316456523,3.63829888,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742316456729,4.46622877,1882.7,1882.5,10.62376]
["bitfinex","ETHUSD",1742316456929,1.7773904,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742316457130,3.08829888,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742316457647,5.60931539,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316458646,8.29815376,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316458843,8.84815376,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316459019,3.09715376,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316459946,3.64715376,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316460241,3.09715376,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316460607,2.68883837,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316460812,3.08262072,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316461226,5.30759,1884.1,1883.3,5.30982]
["bitfinex","ETHUSD",1742316461227,6.3e-06,1883.7,1883.4,6.09924]
["bitfinex","ETHUSD",1742316461423,0.8041,1884.4,1884.0,5.30761]
["bitfinex","ETHUSD",1742316461424,2.9112163,1884.1,1884.0,5.30761]
["bitfinex","ETHUSD",1742316461831,3.31850022,1884.1,1884.0,5.30761]
["bitfinex","ETHUSD",1742316462214,3.31850022,1884.1,1883.9,5.30811]
["bitfinex","ETHUSD",1742316462551,5.783,1884.0,1883.7,5.30863]
["bitfinex","ETHUSD",1742316462733,0.55,1883.8,1883.7,10.61709]
["bitfinex","ETHUSD",1742316462936,0.55,1883.8,1883.6,5.30895]
["bitfinex","ETHUSD",1742316463137,3.4612163,1883.7,1883.6,5.30895]
["bitfinex","ETHUSD",1742316464558,0.55,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1742316464736,5.784,1883.6,1883.4,5.30953]
["bitfinex","ETHUSD",1742316464941,3.4612163,1883.5,1883.4,5.30953]
["bitfinex","ETHUSD",1742316465521,0.55,1883.4,1883.2,5.30996]
["bitfinex","ETHUSD",1742316465739,11.37493,1883.6,1882.3,15.53245]
["bitfinex","ETHUSD",1742316465740,5.85996,1883.2,1882.5,0.8303]
["bitfinex","ETHUSD",1742316465977,2.9112163,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742316466979,2.9112163,1882.8,1882.5,6.14228]
["bitfinex","ETHUSD",1742316467184,5.249,1882.7,1882.6,5.3116]
["bitfinex","ETHUSD",1742316467380,5.799,1882.7,1882.6,5.3116]
["bitfinex","ETHUSD",1742316467892,0.55,1882.6,1882.5,5.31198]
["bitfinex","ETHUSD",1742316468301,0.55,1882.6,1882.4,5.31229]
["bitfinex","ETHUSD",1742316468500,0.55,1882.6,1882.3,6.08661]
["bitfinex","ETHUSD",1742316468501,2.9112163,1882.5,1882.3,5.31261]
["bitfinex","ETHUSD",1742316468791,3.650012,1882.3,1881.7,0.1121076]
["bitfinex","ETHUSD",1742316468995,2.9112163,1882.1,1881.9,10.62732]
["bitfinex","ETHUSD",1742316469180,2.9112163,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742316469387,2.9112163,1882.1,1881.8,5.314]
["bitfinex","ETHUSD",1742316469559,2.9112163,1881.9,1881.8,5.314]
["bitfinex","ETHUSD",1742316469764,2.9112163,1881.9,1881.8,5.214]
["bitfinex","ETHUSD",1742316469965,0.40298494,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1742316470202,8.2202163,1882.1,1882.0,5.31338]
["bitfinex","ETHUSD",1742316470376,2.9112163,1882.5,1882.3,5.31251]
["bitfinex","ETHUSD",1742316470573,2.9112163,1882.5,1882.4,5.31233]
["bitfinex","ETHUSD",1742316470761,2.9112163,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742316470958,2.9112163,1882.5,1882.4,6.374847]
["bitfinex","ETHUSD",1742316471200,2.9112163,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742316471961,0.55,1882.3,1881.8,0.7925]
["bitfinex","ETHUSD",1742316472161,2.9112163,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316474128,3.31443479,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316474527,3.31443479,1882.0,1881.7,5.4263676]
["bitfinex","ETHUSD",1742316474700,2.9112163,1881.8,1881.7,5.4263676]
["bitfinex","ETHUSD",1742316477333,0.8225,1882.4,1881.8,5.31395]
["bitfinex","ETHUSD",1742316477538,2.9112163,1882.2,1882.0,5.31328]
["bitfinex","ETHUSD",1742316477737,2.9112163,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316477933,2.9112163,1882.2,1882.1,35.0]
["bitfinex","ETHUSD",1742316478136,2.9112163,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316478526,2.9112163,1882.2,1882.0,5.31328]
["bitfinex","ETHUSD",1742316479049,5.33,1882.1,1881.9,35.0]
["bitfinex","ETHUSD",1742316479270,2.9112163,1882.0,1881.8,5.31405]
["bitfinex","ETHUSD",1742316479567,2.9112163,1882.0,1881.7,5.4262676]
["bitfinex","ETHUSD",1742316479722,2.9112163,1881.8,1881.7,5.4262676]
["bitfinex","ETHUSD",1742316480239,3.31543375,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316480963,3.31543375,1882.0,1881.8,5.31385]
["bitfinex","ETHUSD",1742316481268,3.31543375,1882.0,1881.7,0.1121076]
["bitfinex","ETHUSD",1742316481473,4.2458163,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742316481636,4.72539793,1881.8,1881.7,0.00694124]
["bitfinex","ETHUSD",1742316481832,10.03945793,1881.8,1881.4,5.31504]
["bitfinex","ETHUSD",1742316482026,2.9112163,1881.6,1881.3,5.31532]
["bitfinex","ETHUSD",1742316482231,2.9112163,1881.6,1881.1,0.01]
["bitfinex","ETHUSD",1742316482232,0.55,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742316482566,1.3452,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1742316482730,1.3452,1881.1,1881.0,5.31605]
["bitfinex","ETHUSD",1742316482731,0.40206118,1881.1,1881.0,5.31605]
["bitfinex","ETHUSD",1742316483050,0.40206118,1881.1,1880.9,5.31648]
["bitfinex","ETHUSD",1742316483051,5.356,1881.1,1880.9,5.31648]
["bitfinex","ETHUSD",1742316483266,5.356,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742316483633,0.55,1881.4,1881.2,5.31564]
["bitfinex","ETHUSD",1742316483833,2.69464813,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742316484066,8.06564813,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742316484257,8.61664813,1881.3,1881.1,10.63176]
["bitfinex","ETHUSD",1742316484452,8.46027642,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742316485281,8.68401332,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742316485637,8.68201332,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742316485831,5.76362829,1881.3,1881.2,6.28902765]
["bitfinex","ETHUSD",1742316486036,5.37,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742316486368,5.423,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742316486559,8.34138503,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742316487973,2.91838503,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742316488136,8.33538503,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742316488557,5.417,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742316488992,8.33538503,1881.9,1881.7,5.31419]
["bitfinex","ETHUSD",1742316489292,8.91711929,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742316489480,8.33538503,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742316489792,0.55,1881.8,1881.4,5.31498]
["bitfinex","ETHUSD",1742316490098,1.3321,1881.8,1881.6,5.31451]
["bitfinex","ETHUSD",1742316490299,6.64629,1881.8,1881.4,5.31508]
["bitfinex","ETHUSD",1742316490497,0.7821,1881.4,1881.1,5.31594]
["bitfinex","ETHUSD",1742316490793,5.42,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742316491759,2.91838503,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742316491966,8.33538503,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742316492361,2.91838503,1881.6,1881.4,5.31519]
["bitfinex","ETHUSD",1742316492572,5.421,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742316493894,5.971,1881.5,1881.3,5.3153]
["bitfinex","ETHUSD",1742316494102,2.91838503,1881.4,1881.3,5.3153]
["bitfinex","ETHUSD",1742316494467,5.82881633,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742316495370,1.17384263,1882.0,1881.5,5.3149]
["bitfinex","ETHUSD",1742316495575,3.46838503,1881.9,1881.8,5.31385]
["bitfinex","ETHUSD",1742316496177,2.91838503,1881.9,1881.8,5.31385]
["bitfinex","ETHUSD",1742316496572,2.91838503,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1742316496783,2.91838503,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742316498380,2.91838503,1881.9,1881.8,6.08666]
["bitfinex","ETHUSD",1742316499677,2.91838503,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742316502970,5.78034263,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316504205,5.03e-06,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742316504402,4.39867192,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742316504615,4.94867192,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742316504907,6.06799911,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742316505107,6.06799911,1882.5,1882.3,10.62504]
["bitfinex","ETHUSD",1742316505307,6.06799911,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742316505530,6.06799911,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1742316505531,4.58771222,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1742316505811,6.62703,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1742316506033,2.91838503,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316506309,3.31199014,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316509328,8.71499014,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316509528,0.39360511,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316509734,5.402,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742316510939,5.79212789,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742316511974,5.391,1882.3,1882.2,5.3128]
["bitfinex","ETHUSD",1742316512183,20.50138503,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742316512478,3.256246,1882.3,1882.2,5.3128]
["bitfinex","ETHUSD",1742316512653,25.89138503,1882.4,1882.2,5.3128]
["bitfinex","ETHUSD",1742316512857,0.7817,1882.3,1882.1,10.6263]
["bitfinex","ETHUSD",1742316513177,2.91838503,1882.2,1882.1,5.3131]
["bitfinex","ETHUSD",1742316518085,5.445,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742316521253,8.13644568,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742316521585,2.69144568,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742316521750,8.11044568,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742316522151,5.80696722,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742316522373,0.7915,1883.1,1882.7,5.3114]
["bitfinex","ETHUSD",1742316522572,0.7915,1883.1,1882.4,5.31236]
["bitfinex","ETHUSD",1742316522573,2.69144568,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1742316522788,1.04334457,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742316523095,0.40541511,1883.9,1883.8,5.30833]
["bitfinex","ETHUSD",1742316523304,0.40541511,1883.9,1883.7,5.30857]
["bitfinex","ETHUSD",1742316523598,5.523,1884.0,1883.6,5.3088]
["bitfinex","ETHUSD",1742316523761,0.5523,1883.9,1883.8,5.30839]
["bitfinex","ETHUSD",1742316523950,6.858,1883.9,1883.7,5.30851]
["bitfinex","ETHUSD",1742316524157,2.69144568,1883.8,1883.7,5.30851]
["bitfinex","ETHUSD",1742316525101,2.69144568,1883.8,1883.6,5.30883]
["bitfinex","ETHUSD",1742316525102,5.38289136,1883.8,1883.6,5.30883]
["bitfinex","ETHUSD",1742316525255,0.55,1883.6,1883.4,5.30952]
["bitfinex","ETHUSD",1742316525593,5.515,1883.5,1883.4,5.30945]
["bitfinex","ETHUSD",1742316526470,2.91150418,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316526669,8.41950418,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316527498,5.30926,1883.5,1883.4,5.30945]
["bitfinex","ETHUSD",1742316527653,0.812,1883.5,1883.4,5.30945]
["bitfinex","ETHUSD",1742316527853,1.73515042,1883.5,1883.3,5.30981]
["bitfinex","ETHUSD",1742316528049,2.91150418,1883.4,1883.3,5.30981]
["bitfinex","ETHUSD",1742316528685,1.73515042,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742316528686,4.6466546,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742316528864,2.91150418,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742316529087,8.41250418,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742316531253,2.91150418,1883.8,1883.7,5.30858]
["bitfinex","ETHUSD",1742316531679,0.94948293,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742316531902,1.06704719,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316532199,8.39950418,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316533091,8.80807303,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316536065,8.79107303,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316536264,0.40856885,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316536594,17.58,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316536793,23.048,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316537181,5.30757,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316537401,3.68370418,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316538508,2.91150418,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316538890,17.58,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316539096,23.046,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316539298,17.58,1884.2,1884.1,6.13427]
["bitfinex","ETHUSD",1742316540008,3.18231817,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742316540201,8.64531817,1884.5,1884.3,5.30689]
["bitfinex","ETHUSD",1742316540402,0.39861378,1884.7,1884.2,0.792]
["bitfinex","ETHUSD",1742316540710,2.91150418,1884.6,1884.4,10.61317]
["bitfinex","ETHUSD",1742316540911,5.557,1884.5,1884.4,10.61317]
["bitfinex","ETHUSD",1742316541499,5.557,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1742316541897,5.85687,1884.3,1884.0,5.3078]
["bitfinex","ETHUSD",1742316542068,2.91150418,1884.1,1884.0,5.3078]
["bitfinex","ETHUSD",1742316542268,8.46250418,1884.1,1884.0,5.3078]
["bitfinex","ETHUSD",1742316542885,8.46250418,1884.1,1883.9,5.30809]
["bitfinex","ETHUSD",1742316543517,8.46250418,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316543686,9.01250418,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742316544697,9.01250418,1884.1,1883.7,3.7596]
["bitfinex","ETHUSD",1742316544698,2.91150418,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1742316544905,2.91150418,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742316545309,2.91150418,1884.5,1884.3,5.3069]
["bitfinex","ETHUSD",1742316545811,5.538,1884.4,1884.3,5.3069]
["bitfinex","ETHUSD",1742316546516,17.566,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316546679,23.098,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316547278,23.098,1884.6,1884.5,6.06244]
["bitfinex","ETHUSD",1742316547482,5.532,1884.6,1884.5,6.06244]
["bitfinex","ETHUSD",1742316547985,5.532,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316548184,6.77223442,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1742316548382,2.91150418,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742316548832,3.46150418,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742316548985,2.91150418,1884.3,1884.0,5.30781]
["bitfinex","ETHUSD",1742316549321,2.91150418,1884.1,1884.0,5.30781]
["bitfinex","ETHUSD",1742316549685,5.525,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316554328,2.91150418,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1742316554502,5.498,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742316554701,2.91150418,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742316555424,5.496,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742316556490,3.85738818,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316556687,9.34838818,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316557289,8.79838818,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316557698,8.79438818,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316558695,9.673827,1884.6,1884.3,5.30685]
["bitfinex","ETHUSD",1742316558930,2.91150418,1884.4,1884.3,5.30685]
["bitfinex","ETHUSD",1742316560152,6.76232282,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316560153,9.673827,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316560453,1.3777,1884.7,1884.4,5.30661]
["bitfinex","ETHUSD",1742316560454,5.482,1884.9,1884.7,6.10178]
["bitfinex","ETHUSD",1742316560616,2.92150418,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316563348,3.31212585,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316563854,3.31212585,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742316563855,5.361515,1884.7,1884.4,5.30659]
["bitfinex","ETHUSD",1742316564150,2.91150418,1884.5,1884.4,10.61309]
["bitfinex","ETHUSD",1742316565617,5.468,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316566257,6.30595042,1884.6,1884.4,5.3065]
["bitfinex","ETHUSD",1742316566455,2.91150418,1884.5,1884.4,5.3065]
["bitfinex","ETHUSD",1742316566750,2.91150418,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1742316566751,2.91150418,1884.5,1884.3,5.30683]
["bitfinex","ETHUSD",1742316566956,2.91150418,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742316567355,3.46150418,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742316567556,9.3435546,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742316567866,9.3435546,1884.7,1884.4,5.30668]
["bitfinex","ETHUSD",1742316568087,9.3435546,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742316568565,9.3435546,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742316568960,8.7935546,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742316569140,8.6935546,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742316569547,8.36450418,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742316569744,8.35450418,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742316570228,8.35450418,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742316570432,8.35450418,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1742316571277,2.68512917,1884.6,1884.5,5.3063]
["bitfinex","ETHUSD",1742316571460,0.55,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742316572065,3.23512917,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316572268,2.68512917,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316577079,1.348,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742316577282,0.40062167,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316577573,5.81162167,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316578141,8.49675084,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316578365,8.50075084,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316580584,8.50075084,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742316580585,10.66092592,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742316580766,0.55,1884.8,1884.6,5.30611]
["bitfinex","ETHUSD",1742316580945,2.68512917,1884.7,1884.5,10.6126]
["bitfinex","ETHUSD",1742316581143,2.68512917,1884.7,1884.5,5.30627]
["bitfinex","ETHUSD",1742316581474,3.00864209,1884.7,1884.5,5.30627]
["bitfinex","ETHUSD",1742316582271,3.00864209,1884.7,1884.4,5.30649]
["bitfinex","ETHUSD",1742316582483,0.32351292,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1742316582783,0.55,1884.8,1884.5,10.6127]
["bitfinex","ETHUSD",1742316582956,2.68512917,1884.6,1884.5,13.6127]
["bitfinex","ETHUSD",1742316584057,2.68512917,1884.8,1884.7,8.30588]
["bitfinex","ETHUSD",1742316585586,0.01,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316585749,2.69512917,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316587395,0.01,1884.9,1884.8,9.745178]
["bitfinex","ETHUSD",1742316589399,0.01,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316589574,0.7945,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742316589782,2.68512917,1884.8,1884.7,5.30571]
["bitfinex","ETHUSD",1742316589996,2.68512917,1884.8,1884.7,8.30571]
["bitfinex","ETHUSD",1742316591194,2.68512917,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742316591387,3.03309209,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742316591589,3.03309209,1884.8,1884.7,8.30588]
["bitfinex","ETHUSD",1742316591787,2.68512917,1884.8,1884.7,8.30588]
["bitfinex","ETHUSD",1742316593303,2.68512917,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742316593701,3.23512917,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1742316593919,2.68512917,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742316594228,2.68512917,1884.4,1884.3,8.30688]
["bitfinex","ETHUSD",1742316594430,2.68512917,1884.4,1884.3,5.30688]
["bitfinex","ETHUSD",1742316594788,2.68512917,1884.4,1884.2,5.30726]
["bitfinex","ETHUSD",1742316594992,5.372,1884.3,1884.2,8.30726]
["bitfinex","ETHUSD",1742316595200,5.372,1884.3,1884.2,5.30726]
["bitfinex","ETHUSD",1742316596030,5.372,1884.3,1884.2,8.30726]
["bitfinex","ETHUSD",1742316597554,5.76420329,1884.3,1884.2,8.30726]
["bitfinex","ETHUSD",1742316598537,0.39220329,1884.3,1884.2,8.30726]
["bitfinex","ETHUSD",1742316598707,8.04312917,1884.4,1884.3,8.30701]
["bitfinex","ETHUSD",1742316599405,2.68512917,1884.4,1884.3,8.30701]
["bitfinex","ETHUSD",1742316599610,2.68512917,1884.4,1884.3,9.747017]
["bitfinex","ETHUSD",1742316600411,2.68512917,1884.4,1884.3,8.30701]
["bitfinex","ETHUSD",1742316601041,2.68512917,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742316601433,2.68512917,1884.4,1884.2,8.30713]
["bitfinex","ETHUSD",1742316601733,2.68512917,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742316602237,6.30901809,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316602423,9.62504907,1884.6,1884.4,10.61323]
["bitfinex","ETHUSD",1742316603032,9.62504907,1884.6,1884.4,10.61318]
["bitfinex","ETHUSD",1742316603223,4.27004907,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1742316603424,9.61304907,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316603737,8.98214726,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742316604336,5.74201809,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742316604639,8.42714726,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742316607445,3.08914726,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742316608940,2.68512917,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742316609108,2.68512917,1884.6,1884.5,10.987502]
["bitfinex","ETHUSD",1742316609730,2.68512917,1884.6,1884.5,9.09554]
["bitfinex","ETHUSD",1742316610146,2.68512917,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742316610549,3.08827342,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742316611642,3.63827342,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742316612062,0.55,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1742316612280,7.99812917,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742316612425,7.99812917,1884.4,1884.3,8.30701]
["bitfinex","ETHUSD",1742316614062,8.54812917,1884.4,1884.3,8.30701]
["bitfinex","ETHUSD",1742316615028,8.54812917,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742316615339,0.55,1884.0,1883.8,5.30836]
["bitfinex","ETHUSD",1742316615554,0.55,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1742316615555,2.68512917,1883.9,1883.7,5.30867]
["bitfinex","ETHUSD",1742316615876,0.55,1883.8,1883.7,8.30867]
["bitfinex","ETHUSD",1742316616227,0.55,1883.8,1883.7,5.30867]
["bitfinex","ETHUSD",1742316616733,0.55,1883.8,1883.3,5.3097]
["bitfinex","ETHUSD",1742316616933,2.68512917,1883.5,1883.4,8.30954]
["bitfinex","ETHUSD",1742316617141,2.68512917,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742316618337,2.68512917,1883.5,1883.4,8.30954]
["bitfinex","ETHUSD",1742316618977,2.68512917,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742316619258,2.68512917,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742316620182,3.23512917,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742316620337,3.55864209,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742316620858,3.96394497,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742316621076,3.64043205,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742316622234,3.09043205,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742316622436,0.8076,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316622664,7.97312917,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316623064,7.97312917,1884.2,1884.0,10.61546]
["bitfinex","ETHUSD",1742316623268,7.97312917,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316623589,2.68512917,1884.2,1884.1,8.30757]
["bitfinex","ETHUSD",1742316623732,2.68512917,1884.2,1884.1,9.745242]
["bitfinex","ETHUSD",1742316624950,2.68512917,1884.2,1884.1,8.30757]
["bitfinex","ETHUSD",1742316626442,2.68512917,1884.2,1884.1,9.11587]
["bitfinex","ETHUSD",1742316626944,2.68512917,1884.2,1884.1,8.30757]
["bitfinex","ETHUSD",1742316629245,4.05302917,1884.2,1884.1,3.0]
["bitfinex","ETHUSD",1742316629446,0.55,1884.1,1883.9,5.30802]
["bitfinex","ETHUSD",1742316629658,2.68512917,1884.0,1883.9,10.616]
["bitfinex","ETHUSD",1742316629954,2.68512917,1884.0,1883.9,13.616]
["bitfinex","ETHUSD",1742316630165,2.68512917,1884.0,1883.9,8.30798]
["bitfinex","ETHUSD",1742316630473,3.23512917,1884.0,1883.9,8.30798]
["bitfinex","ETHUSD",1742316631139,3.23512917,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742316631368,3.55864209,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742316631571,1.3207,1883.9,1883.5,5.30913]
["bitfinex","ETHUSD",1742316631763,2.68512917,1883.6,1883.5,5.30913]
["bitfinex","ETHUSD",1742316632563,3.23512917,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742316632743,3.23512917,1883.6,1883.4,5.3093]
["bitfinex","ETHUSD",1742316632938,0.55,1883.5,1883.2,0.8225]
["bitfinex","ETHUSD",1742316633188,0.55,1883.5,1883.4,8.30951]
["bitfinex","ETHUSD",1742316633587,0.55,1883.5,1883.3,5.30956]
["bitfinex","ETHUSD",1742316633588,0.55,1883.5,1883.2,5.31007]
["bitfinex","ETHUSD",1742316633745,0.55,1883.5,1883.3,5.30978]
["bitfinex","ETHUSD",1742316633945,0.55,1883.5,1883.3,10.61947]
["bitfinex","ETHUSD",1742316634509,0.55,1883.5,1883.2,8.31006]
["bitfinex","ETHUSD",1742316634648,7.95312917,1883.4,1883.2,13.62]
["bitfinex","ETHUSD",1742316635063,7.95312917,1883.4,1883.2,8.30994]
["bitfinex","ETHUSD",1742316635407,8.50312917,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742316635607,8.50312917,1883.4,1883.1,5.31037]
["bitfinex","ETHUSD",1742316635809,0.85031292,1883.3,1883.2,3.0]
["bitfinex","ETHUSD",1742316635987,0.55,1883.2,1883.0,10.62119]
["bitfinex","ETHUSD",1742316636171,0.95039763,1883.2,1883.1,3.0]
["bitfinex","ETHUSD",1742316636712,0.95039763,1883.2,1882.8,0.7903]
["bitfinex","ETHUSD",1742316637014,1.73799169,1883.2,1882.9,13.62158]
["bitfinex","ETHUSD",1742316637503,1.73799169,1883.2,1883.1,3.0]
["bitfinex","ETHUSD",1742316637707,0.95039763,1883.2,1883.1,3.0]
["bitfinex","ETHUSD",1742316638292,0.95039763,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742316638465,0.95039763,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316638807,3.0855268,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316639092,2.68512917,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316639308,2.68512917,1883.2,1883.1,10.476496]
["bitfinex","ETHUSD",1742316639691,5.809,1883.5,1883.4,5.30942]
["bitfinex","ETHUSD",1742316639870,8.49412917,1883.5,1883.4,5.30942]
["bitfinex","ETHUSD",1742316640214,0.55,1883.4,1883.3,3.0]
["bitfinex","ETHUSD",1742316640415,0.55,1883.4,1883.2,5.31008]
["bitfinex","ETHUSD",1742316640707,3.23512917,1883.3,1883.2,3.0]
["bitfinex","ETHUSD",1742316641063,3.23512917,1883.3,1883.2,8.31011]
["bitfinex","ETHUSD",1742316641958,0.4011259,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316642177,7.98312917,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742316642377,3.09300574,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316642789,2.68512917,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742316643360,2.68512917,1883.6,1883.5,9.07986]
["bitfinex","ETHUSD",1742316644032,0.8037,1884.0,1883.7,5.30846]
["bitfinex","ETHUSD",1742316644309,5.299,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1742316644512,5.90927,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1742316644671,0.55,1883.8,1883.6,8.30895]
["bitfinex","ETHUSD",1742316644871,0.95368237,1883.8,1883.6,8.30895]
["bitfinex","ETHUSD",1742316645071,2.9108494,1883.7,1883.6,8.30895]
["bitfinex","ETHUSD",1742316645666,3.4608494,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742316645907,4.67330258,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742316646109,4.67330258,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742316646294,4.67330258,1883.7,1883.1,6.07807]
["bitfinex","ETHUSD",1742316646295,0.55,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1742316646488,8.2078494,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742316646688,9.57863434,1883.5,1883.4,8.30954]
["bitfinex","ETHUSD",1742316647013,8.7578494,1883.5,1883.4,8.30954]
["bitfinex","ETHUSD",1742316647525,2.9108494,1883.5,1883.4,8.30954]
["bitfinex","ETHUSD",1742316647710,5.843,1883.6,1883.5,5.30898]
["bitfinex","ETHUSD",1742316652778,5.293,1883.6,1883.5,5.30898]
["bitfinex","ETHUSD",1742316653017,2.9108494,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742316653377,2.9108494,1883.7,1883.6,9.370776]
["bitfinex","ETHUSD",1742316653583,5.67968237,1883.8,1883.7,6.1036]
["bitfinex","ETHUSD",1742316653885,5.276,1883.8,1883.7,6.1036]
["bitfinex","ETHUSD",1742316654288,5.826,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316655605,5.276,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742316656625,8.7308494,1884.0,1883.9,5.30806]
["bitfinex","ETHUSD",1742316656803,8.1818494,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316657316,8.7338494,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316657702,5.85757,1884.1,1883.9,5.308]
["bitfinex","ETHUSD",1742316657901,3.4608494,1884.0,1883.9,13.61597]
["bitfinex","ETHUSD",1742316658102,2.9108494,1884.0,1883.9,13.61597]
["bitfinex","ETHUSD",1742316658914,3.31040583,1884.0,1883.9,13.61597]
["bitfinex","ETHUSD",1742316659334,8.1838494,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742316659506,8.1778494,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1742316659829,8.58203837,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742316660531,0.55,1884.3,1884.2,5.30719]
["bitfinex","ETHUSD",1742316661039,1.3047,1884.2,1884.1,3.0]
["bitfinex","ETHUSD",1742316661269,0.55,1884.0,1883.7,5.30862]
["bitfinex","ETHUSD",1742316661535,6.405773,1884.0,1883.8,8.30832]
["bitfinex","ETHUSD",1742316661702,5.82,1884.0,1883.8,8.30832]
["bitfinex","ETHUSD",1742316661902,5.82,1884.0,1883.6,0.7693]
["bitfinex","ETHUSD",1742316661903,0.55,1883.8,1883.7,5.3086]
["bitfinex","ETHUSD",1742316662132,3.4608494,1883.8,1883.7,5.3086]
["bitfinex","ETHUSD",1742316662324,3.4608494,1883.8,1883.7,8.3086]
["bitfinex","ETHUSD",1742316664508,3.86011216,1883.8,1883.7,8.3086]
["bitfinex","ETHUSD",1742316664714,0.94926276,1883.8,1883.7,9.124]
["bitfinex","ETHUSD",1742316665044,0.39926276,1883.8,1883.7,9.124]
["bitfinex","ETHUSD",1742316665203,5.811,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742316665631,0.55,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742316665837,0.55,1884.1,1883.8,5.30837]
["bitfinex","ETHUSD",1742316666001,1.3114,1883.8,1883.6,5.30891]
["bitfinex","ETHUSD",1742316666199,5.256,1883.7,1883.6,8.30891]
["bitfinex","ETHUSD",1742316667031,10.6298421,1883.7,1883.4,5.30946]
["bitfinex","ETHUSD",1742316667230,2.68692105,1883.5,1883.4,5.30931]
["bitfinex","ETHUSD",1742316667532,2.68692105,1883.5,1883.4,8.30931]
["bitfinex","ETHUSD",1742316668636,3.23692105,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742316668864,4.09152115,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742316669040,3.23692105,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742316669235,3.23692105,1883.5,1883.3,10.61952]
["bitfinex","ETHUSD",1742316669236,3.23692105,1883.5,1883.1,6.14326]
["bitfinex","ETHUSD",1742316669440,2.68692105,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1742316669736,2.68692105,1883.1,1883.0,5.31066]
["bitfinex","ETHUSD",1742316670371,2.68692105,1883.1,1883.0,8.31066]
["bitfinex","ETHUSD",1742316672562,3.09097489,1883.1,1883.0,8.31066]
["bitfinex","ETHUSD",1742316672935,3.09097489,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742316672936,4.41937489,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742316673136,4.86131238,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742316674247,4.86131238,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742316675078,3.09097489,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742316676168,3.64097489,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742316676391,4.40687489,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742316677362,4.40687489,1883.1,1882.8,5.31108]
["bitfinex","ETHUSD",1742316677575,2.68692105,1882.9,1882.8,3.0]
["bitfinex","ETHUSD",1742316677790,8.46692105,1882.9,1882.7,5.31137]
["bitfinex","ETHUSD",1742316677997,8.46692105,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742316678177,7.91692105,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1742316680603,8.46692105,1882.9,1882.8,3.0]
["bitfinex","ETHUSD",1742316680813,0.55,1882.7,1882.4,5.31213]
["bitfinex","ETHUSD",1742316680987,5.86162,1882.7,1882.5,3.0]
["bitfinex","ETHUSD",1742316681315,5.86162,1882.7,1882.4,5.31232]
["bitfinex","ETHUSD",1742316681473,2.68692105,1882.4,1882.3,5.31253]
["bitfinex","ETHUSD",1742316681676,7.91392105,1882.4,1882.3,5.31253]
["bitfinex","ETHUSD",1742316682194,8.31608627,1882.4,1882.3,8.31253]
["bitfinex","ETHUSD",1742316683376,0.55,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1742316683575,0.55,1882.3,1882.0,5.31344]
["bitfinex","ETHUSD",1742316683576,2.68692105,1882.2,1882.0,5.31344]
["bitfinex","ETHUSD",1742316683775,3.45972105,1882.2,1881.9,5.31362]
["bitfinex","ETHUSD",1742316683992,2.68692105,1882.0,1881.9,5.31362]
["bitfinex","ETHUSD",1742316684212,7.91292105,1882.0,1881.9,5.31362]
["bitfinex","ETHUSD",1742316685090,7.91292105,1882.0,1881.9,8.31362]
["bitfinex","ETHUSD",1742316686387,0.55,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316686598,8.45892105,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316687289,9.30481316,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316688308,0.55,1882.1,1881.9,8.31367]
["bitfinex","ETHUSD",1742316688513,2.68692105,1882.0,1881.9,13.62724]
["bitfinex","ETHUSD",1742316689415,2.68692105,1882.0,1881.9,3.0]
["bitfinex","ETHUSD",1742316689706,3.48582105,1882.0,1881.9,8.31377]
["bitfinex","ETHUSD",1742316692516,3.88940316,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316693005,3.09050316,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742316694983,0.84589211,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316695188,7.90092105,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316695616,2.68692105,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316695918,7.90092105,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742316697503,0.40216522,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742316697708,0.40216522,1882.4,1882.2,5.31272]
["bitfinex","ETHUSD",1742316697709,7.92292105,1882.4,1882.2,5.31272]
["bitfinex","ETHUSD",1742316697889,7.92292105,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742316698084,7.92492105,1882.4,1882.3,6.09204]
["bitfinex","ETHUSD",1742316698317,7.92492105,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742316698822,7.92492105,1882.4,1882.3,8.31264]
["bitfinex","ETHUSD",1742316699031,7.92592105,1882.4,1882.3,8.31264]
["bitfinex","ETHUSD",1742316701030,3.0899122,1882.5,1882.4,9.07326]
["bitfinex","ETHUSD",1742316701232,2.68692105,1882.5,1882.4,9.07326]
["bitfinex","ETHUSD",1742316701931,2.68692105,1882.6,1882.5,8.31196]
["bitfinex","ETHUSD",1742316702319,2.68692105,1882.6,1882.5,9.07286]
["bitfinex","ETHUSD",1742316703037,18.3551,1883.3,1882.9,9.13505]
["bitfinex","ETHUSD",1742316703225,5.233,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742316703834,17.58,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316704040,25.50092105,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316704920,25.90550459,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316705128,26.45550459,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316705500,0.55,1883.2,1883.1,5.31027]
["bitfinex","ETHUSD",1742316705706,0.55,1883.2,1883.1,8.31027]
["bitfinex","ETHUSD",1742316708405,1.3358,1883.2,1883.1,8.31027]
["bitfinex","ETHUSD",1742316709643,0.55,1883.2,1883.1,8.31027]
["bitfinex","ETHUSD",1742316710747,0.55,1883.2,1882.8,5.31097]
["bitfinex","ETHUSD",1742316711045,2.68692105,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1742316711243,3.23692105,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742316711424,8.45992105,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742316711817,0.55,1882.8,1882.7,8.31136]
["bitfinex","ETHUSD",1742316712346,4.08291316,1882.8,1882.5,5.31197]
["bitfinex","ETHUSD",1742316712544,2.68692105,1882.6,1882.5,5.31197]
["bitfinex","ETHUSD",1742316713048,3.08680814,1882.6,1882.5,8.31197]
["bitfinex","ETHUSD",1742316713244,3.63680814,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742316714434,0.8291,1882.4,1882.0,0.7515]
["bitfinex","ETHUSD",1742316714633,5.217,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742316715250,5.217,1882.3,1882.2,8.31293]
["bitfinex","ETHUSD",1742316715750,7.90392105,1882.3,1882.2,8.31293]
["bitfinex","ETHUSD",1742316716421,7.90292105,1882.3,1882.2,9.08023]
["bitfinex","ETHUSD",1742316717851,2.68692105,1882.3,1882.2,9.08023]
["bitfinex","ETHUSD",1742316718862,1.21058709,1882.6,1882.2,9.08023]
["bitfinex","ETHUSD",1742316718863,0.39988709,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742316719151,0.55,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742316719923,3.23692105,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742316720125,3.23692105,1882.7,1882.5,10.624]
["bitfinex","ETHUSD",1742316720320,4.35060526,1882.7,1882.5,5.31192]
["bitfinex","ETHUSD",1742316720623,0.8137,1882.6,1882.5,5.31192]
["bitfinex","ETHUSD",1742316720949,1.3637,1882.6,1882.4,10.62447]
["bitfinex","ETHUSD",1742316721155,1.3637,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742316722328,3.23692105,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742316723068,3.63067374,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742316723223,1.05906356,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316723429,2.68692105,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316723825,3.23692105,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316724038,3.45602105,1883.0,1882.8,10.62222]
["bitfinex","ETHUSD",1742316724233,5.866,1882.9,1882.8,10.62222]
["bitfinex","ETHUSD",1742316725034,5.316,1882.9,1882.8,10.62222]
["bitfinex","ETHUSD",1742316725230,8.00292105,1882.9,1882.8,11.684442]
["bitfinex","ETHUSD",1742316726262,8.00292105,1882.9,1882.8,10.62222]
["bitfinex","ETHUSD",1742316726652,2.68692105,1882.9,1882.8,10.62222]
["bitfinex","ETHUSD",1742316726849,2.68692105,1882.9,1882.8,13.62222]
["bitfinex","ETHUSD",1742316727192,0.40316135,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316727480,7.99892105,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742316727640,7.99892105,1883.3,1883.2,8.31011]
["bitfinex","ETHUSD",1742316729086,0.8157,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1742316729275,0.8157,1883.2,1882.7,0.7671]
["bitfinex","ETHUSD",1742316729276,2.68692105,1882.9,1882.5,0.8237]
["bitfinex","ETHUSD",1742316729479,2.68692105,1882.7,1882.6,8.31179]
["bitfinex","ETHUSD",1742316729723,2.68692105,1882.7,1882.6,5.31179]
["bitfinex","ETHUSD",1742316730982,2.68692105,1882.7,1882.6,8.31179]
["bitfinex","ETHUSD",1742316732132,0.55,1882.7,1882.6,3.0]
["bitfinex","ETHUSD",1742316732283,2.14797274,1882.7,1882.6,8.3118]
["bitfinex","ETHUSD",1742316732724,2.14797274,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742316733215,0.94656853,1882.7,1882.6,8.3118]
["bitfinex","ETHUSD",1742316734205,7.99892105,1882.8,1882.6,8.3118]
["bitfinex","ETHUSD",1742316734206,1.05e-06,1882.8,1882.7,9.07922]
["bitfinex","ETHUSD",1742316734405,22.917,1883.4,1883.2,5.3101]
["bitfinex","ETHUSD",1742316734605,22.917,1883.4,1882.7,9.07919]
["bitfinex","ETHUSD",1742316734606,2.137012,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316734931,22.917,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1742316735122,22.917,1883.4,1883.1,10.62069]
["bitfinex","ETHUSD",1742316735423,22.917,1883.4,1883.1,5.3103]
["bitfinex","ETHUSD",1742316735628,0.55,1883.1,1882.6,5.31164]
["bitfinex","ETHUSD",1742316735930,2.91260228,1882.7,1882.6,13.62322]
["bitfinex","ETHUSD",1742316736795,3.46260228,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742316739129,3.8527699,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742316739713,3.3027699,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742316740627,3.3027699,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1742316741329,0.40498968,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742316741533,2.91260228,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742316741696,3.46260228,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742316741899,3.46260228,1883.4,1882.9,5.31082]
["bitfinex","ETHUSD",1742316741900,14.37071,1883.2,1882.9,5.31082]
["bitfinex","ETHUSD",1742316742128,2.91260228,1883.0,1882.8,4.87052421]
["bitfinex","ETHUSD",1742316742334,3.86090094,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316744705,0.55,1882.9,1882.8,4.87052421]
["bitfinex","ETHUSD",1742316744911,0.7504,1882.8,1882.7,5.31146]
["bitfinex","ETHUSD",1742316745233,0.7504,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742316745234,0.55,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742316745541,3.66300228,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742316745701,9.55500228,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742316745901,8.80460228,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742316750257,1.22079866,1883.0,1882.7,9.08372]
["bitfinex","ETHUSD",1742316750258,0.39829866,1883.0,1882.7,9.08372]
["bitfinex","ETHUSD",1742316750417,8.25960228,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742316750615,8.25960228,1883.2,1882.9,5.31074]
["bitfinex","ETHUSD",1742316750842,3.46260228,1883.0,1882.9,10.6215]
["bitfinex","ETHUSD",1742316751030,2.91260228,1883.0,1882.9,10.6215]
["bitfinex","ETHUSD",1742316753995,4.56606251,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1742316754125,0.55,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742316754469,8.80460228,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742316755067,8.80460228,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1742316756351,8.80460228,1882.8,1882.6,10.62338]
["bitfinex","ETHUSD",1742316756557,9.68506251,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1742316756854,4.34306251,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1742316757153,8.02720152,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742316758054,2.69020152,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742316758448,8.43065577,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742316758648,3.09465577,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742316758862,8.42765577,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742316759061,17.575,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316759234,0.39405553,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316759441,2.69020152,1883.2,1883.1,13.62078]
["bitfinex","ETHUSD",1742316759847,3.24020152,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316760048,2.69020152,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316760261,3.09150003,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316760688,3.64150003,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316760850,8.98150003,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316761475,8.43150003,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316762175,8.98150003,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316762573,6.812288,1883.1,1882.7,5.31142]
["bitfinex","ETHUSD",1742316762795,12.75367851,1883.2,1882.8,5.31101]
["bitfinex","ETHUSD",1742316762972,1.66811795,1883.1,1882.8,5.31101]
["bitfinex","ETHUSD",1742316763481,1.66811795,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1742316763791,2.69020152,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742316764497,3.294876,1882.9,1882.8,8.31101]
["bitfinex","ETHUSD",1742316764662,0.55,1882.9,1882.8,3.0]
["bitfinex","ETHUSD",1742316764856,0.55,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1742316765667,0.55,1882.9,1882.8,3.0]
["bitfinex","ETHUSD",1742316765978,0.55,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1742316766185,0.40129851,1883.2,1882.9,0.7555]
["bitfinex","ETHUSD",1742316766380,2.69020152,1883.0,1882.9,6.06645]
["bitfinex","ETHUSD",1742316767052,0.4082964,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742316767252,0.4082964,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316767253,8.02320152,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316767561,8.02320152,1883.2,1883.1,9.672484]
["bitfinex","ETHUSD",1742316767769,8.02320152,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742316768272,0.7583,1883.9,1883.2,3.0]
["bitfinex","ETHUSD",1742316768483,5.347,1883.8,1883.6,5.30886]
["bitfinex","ETHUSD",1742316768651,0.55,1883.6,1883.5,5.3092]
["bitfinex","ETHUSD",1742316768980,3.56422167,1883.6,1883.5,8.3092]
["bitfinex","ETHUSD",1742316769181,3.24020152,1883.6,1883.5,8.3092]
["bitfinex","ETHUSD",1742316770989,3.64953644,1883.6,1883.5,8.3092]
["bitfinex","ETHUSD",1742316771364,3.64953644,1883.6,1883.4,10.61887]
["bitfinex","ETHUSD",1742316771691,3.64953644,1883.6,1883.4,10.61881]
["bitfinex","ETHUSD",1742316771893,3.64953644,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316772070,4.28351024,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316774273,3.64953644,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316774477,6.29133492,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316776201,6.28433492,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316776684,5.73433492,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742316777374,6.36459749,1884.0,1883.5,5.30926]
["bitfinex","ETHUSD",1742316777375,0.7564,1884.5,1883.7,5.3086]
["bitfinex","ETHUSD",1742316777575,5.30684,1884.4,1884.0,8.30775]
["bitfinex","ETHUSD",1742316777793,5.344,1884.3,1884.1,5.30746]
["bitfinex","ETHUSD",1742316778003,5.343,1884.2,1884.1,5.30746]
["bitfinex","ETHUSD",1742316778303,5.343,1884.2,1884.1,10.6148]
["bitfinex","ETHUSD",1742316778484,5.343,1884.2,1884.1,5.30734]
["bitfinex","ETHUSD",1742316778691,8.03320152,1884.2,1884.1,5.30734]
["bitfinex","ETHUSD",1742316778889,9.38652167,1884.2,1884.1,5.30734]
["bitfinex","ETHUSD",1742316779091,0.55,1884.1,1884.0,8.3078]
["bitfinex","ETHUSD",1742316781281,3.24020152,1884.1,1884.0,8.3078]
["bitfinex","ETHUSD",1742316782812,2.69020152,1884.1,1884.0,8.3078]
["bitfinex","ETHUSD",1742316783613,3.24020152,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742316783819,3.24020152,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742316787518,0.40616499,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742316787686,2.69020152,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742316789071,0.82131306,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742316789072,0.55,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742316789239,0.01,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1742316789541,0.01,1884.9,1884.7,5.30569]
["bitfinex","ETHUSD",1742316789700,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742316790728,0.01,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316790894,2.70020152,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316793900,0.01,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742316794123,0.01,1884.9,1884.8,10.280005]
["bitfinex","ETHUSD",1742316795535,2.70020152,1884.9,1884.8,10.280005]
["bitfinex","ETHUSD",1742316796839,0.01,1884.9,1884.8,10.280005]
["bitfinex","ETHUSD",1742316797215,2.69020152,1885.1,1885.0,10.61006]
["bitfinex","ETHUSD",1742316797405,0.7958,1885.7,1885.5,5.30351]
["bitfinex","ETHUSD",1742316797608,1.3458,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316797914,1.61132749,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316798114,5.60352749,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316798632,8.57720152,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316799208,3.24020152,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316799536,8.57320152,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742316799854,2.69020152,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742316805455,1.59719906,1886.1,1885.5,10.60702]
["bitfinex","ETHUSD",1742316805456,6.09912,1886.6,1886.2,5.30153]
["bitfinex","ETHUSD",1742316805741,2.69020152,1886.3,1886.2,5.30153]
["bitfinex","ETHUSD",1742316805940,8.56120152,1886.3,1886.2,5.30153]
["bitfinex","ETHUSD",1742316806236,2.69020152,1886.3,1886.2,5.30153]
["bitfinex","ETHUSD",1742316806450,8.01020152,1886.3,1886.2,8.30153]
["bitfinex","ETHUSD",1742316807010,8.40364099,1886.3,1886.2,8.30153]
["bitfinex","ETHUSD",1742316807249,5.71343947,1886.3,1886.2,8.30153]
["bitfinex","ETHUSD",1742316811574,0.39343947,1886.3,1886.2,10.417265]
["bitfinex","ETHUSD",1742316811752,2.69020152,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742316813526,1.3778,1886.8,1886.5,8.30082]
["bitfinex","ETHUSD",1742316813527,3.08796685,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742316813750,2.69020152,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742316814471,2.69020152,1887.0,1886.8,8.29997]
["bitfinex","ETHUSD",1742316814635,2.69020152,1887.0,1886.7,0.7528]
["bitfinex","ETHUSD",1742316814636,2.69020152,1886.9,1886.7,3.0]
["bitfinex","ETHUSD",1742316814827,2.69020152,1886.9,1886.7,8.29998]
["bitfinex","ETHUSD",1742316815448,2.95922167,1886.9,1886.5,6.05352]
["bitfinex","ETHUSD",1742316815648,2.69020152,1886.7,1886.6,8.30053]
["bitfinex","ETHUSD",1742316815856,2.69020152,1886.7,1886.3,6.09711]
["bitfinex","ETHUSD",1742316815857,8.97117861,1886.7,1886.3,6.09711]
["bitfinex","ETHUSD",1742316816061,7.97639495,1886.7,1886.4,3.0]
["bitfinex","ETHUSD",1742316816233,0.55,1886.6,1886.2,5.30156]
["bitfinex","ETHUSD",1742316816575,0.55,1886.6,1886.3,5.30128]
["bitfinex","ETHUSD",1742316816741,0.55,1886.6,1886.4,3.0]
["bitfinex","ETHUSD",1742316816943,1.40012994,1886.6,1886.3,3.0]
["bitfinex","ETHUSD",1742316817145,0.55,1886.4,1886.1,5.30191]
["bitfinex","ETHUSD",1742316817330,2.69020152,1886.2,1886.0,5.30205]
["bitfinex","ETHUSD",1742316817530,2.69020152,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742316817958,3.09381702,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742316818265,3.64381702,1886.2,1886.0,5.30205]
["bitfinex","ETHUSD",1742316818645,3.09381702,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742316818852,3.09381702,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742316820059,2.69020152,1886.2,1886.1,9.662339]
["bitfinex","ETHUSD",1742316820362,2.69020152,1886.2,1886.1,10.418039]
["bitfinex","ETHUSD",1742316820874,2.69020152,1886.2,1886.1,9.05764]
["bitfinex","ETHUSD",1742316821073,2.69020152,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742316822438,0.39397709,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316822634,3.24020152,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316823052,2.69020152,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316824985,3.0985698,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742316825356,2.69020152,1886.7,1886.6,8.30054]
["bitfinex","ETHUSD",1742316826955,2.69020152,1886.7,1886.6,10.268024]
["bitfinex","ETHUSD",1742316827753,1.3188,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742316827958,9.34100152,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742316829191,8.57220152,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742316829356,18.3375,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742316829562,23.6625,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742316829761,24.2205,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742316830692,24.2205,1887.2,1887.0,10.59866]
["bitfinex","ETHUSD",1742316830893,24.2205,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742316831260,0.50098231,1887.4,1887.1,10.180173]
["bitfinex","ETHUSD",1742316831596,0.1121076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742316832266,2.80230912,1887.4,1887.2,8.29871]
["bitfinex","ETHUSD",1742316832462,2.80230912,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742316832864,7.6e-06,1887.4,1887.3,9.05007]
["bitfinex","ETHUSD",1742316833886,2.69020912,1887.4,1887.3,9.05007]
["bitfinex","ETHUSD",1742316834194,7.6e-06,1887.4,1887.3,9.05007]
["bitfinex","ETHUSD",1742316840299,0.88236024,1888.1,1887.3,9.05007]
["bitfinex","ETHUSD",1742316840300,0.7982,1888.2,1887.4,9.12383]
["bitfinex","ETHUSD",1742316840501,0.7982,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742316840806,1.3482,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742316840986,3.55,1888.1,1887.9,3.0]
["bitfinex","ETHUSD",1742316841191,0.95038833,1888.1,1887.8,3.0]
["bitfinex","ETHUSD",1742316841389,5.379,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742316841715,8.06920152,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742316844217,2.69020152,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742316845486,0.55,1888.4,1887.9,5.29689]
["bitfinex","ETHUSD",1742316845487,0.7754,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742316845686,3.270289,1888.8,1888.6,3.0]
["bitfinex","ETHUSD",1742316845892,2.69020152,1888.7,1888.6,8.29483]
["bitfinex","ETHUSD",1742316847079,0.41818764,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742316847511,3.10838916,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742316848586,2.70020152,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742316849313,1e-05,1888.9,1888.8,9.07516]
["bitfinex","ETHUSD",1742316849611,2.69021152,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742316850516,3.50923267,1888.9,1888.8,3.0]
["bitfinex","ETHUSD",1742316850696,3.50923267,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742316850892,2.69021152,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742316852493,2.69021152,1888.9,1888.8,3.0]
["bitfinex","ETHUSD",1742316852697,2.69021152,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742316853099,4.06501152,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742316853419,2.69020152,1888.7,1888.5,5.29519]
["bitfinex","ETHUSD",1742316853589,8.11020152,1888.6,1888.5,5.29519]
["bitfinex","ETHUSD",1742316853792,5.42,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742316854094,5.42001,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742316854300,5.42001,1888.9,1888.6,5.29492]
["bitfinex","ETHUSD",1742316854301,3.50750152,1888.8,1888.6,5.2949]
["bitfinex","ETHUSD",1742316854693,3.50750152,1888.8,1888.5,8.29505]
["bitfinex","ETHUSD",1742316854897,2.69020152,1888.6,1888.5,8.29505]
["bitfinex","ETHUSD",1742316855102,3.08385881,1888.6,1888.5,8.29505]
["bitfinex","ETHUSD",1742316855319,3.63385881,1888.6,1888.5,8.29505]
["bitfinex","ETHUSD",1742316856124,3.08385881,1888.6,1888.5,8.29505]
["bitfinex","ETHUSD",1742316857222,3.39224469,1888.6,1888.3,10.59138]
["bitfinex","ETHUSD",1742316857421,5.414,1888.5,1888.4,3.0]
["bitfinex","ETHUSD",1742316857608,5.414,1888.5,1888.4,8.29548]
["bitfinex","ETHUSD",1742316858310,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742316858518,1e-05,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742316858519,2.69021152,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742316861534,0.1121076,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316861733,2.80230912,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316862209,3.20186091,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316862408,3.75186091,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316862817,1.06165939,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742316863017,5.5471076,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742316863518,0.1121076,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742316863719,0.1121076,1889.3,1889.2,10.263744]
["bitfinex","ETHUSD",1742316865912,0.1121076,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742316866109,3.00478729,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742316867332,0.7575,1889.8,1889.3,3.0]
["bitfinex","ETHUSD",1742316867536,4.20017969,1889.8,1889.7,8.29157]
["bitfinex","ETHUSD",1742316868141,4.20017969,1889.8,1889.7,3.0]
["bitfinex","ETHUSD",1742316868336,4.20017969,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742316868337,0.55,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1742316868536,0.55,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742316868834,8.87467969,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742316869151,8.87467969,1889.4,1889.3,8.29296]
["bitfinex","ETHUSD",1742316869746,5.432,1889.4,1889.3,8.29296]
["bitfinex","ETHUSD",1742316870657,8.32467969,1889.4,1889.3,8.29296]
["bitfinex","ETHUSD",1742316871220,5.432,1889.4,1889.3,8.29296]
["bitfinex","ETHUSD",1742316871623,5.432,1889.4,1889.3,9.73384]
["bitfinex","ETHUSD",1742316871822,3.28089352,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742316872235,0.38821383,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742316872431,2.89267969,1889.7,1889.5,3.0]
["bitfinex","ETHUSD",1742316872733,2.89267969,1889.8,1889.7,5.29167]
["bitfinex","ETHUSD",1742316873223,5.48033985,1889.8,1889.7,5.29167]
["bitfinex","ETHUSD",1742316873423,3.84917188,1889.8,1889.7,5.29167]
["bitfinex","ETHUSD",1742316874424,18.3197,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742316874624,26.62937969,1890.0,1889.9,8.29128]
["bitfinex","ETHUSD",1742316876222,0.32856821,1890.3,1889.9,8.29128]
["bitfinex","ETHUSD",1742316876223,0.32856821,1890.3,1890.0,3.0]
["bitfinex","ETHUSD",1742316876429,0.3995647,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742316876656,3.23144898,1890.6,1890.4,13.5796]
["bitfinex","ETHUSD",1742316876861,3.23144898,1890.6,1890.4,13.57943]
["bitfinex","ETHUSD",1742316876862,0.8055,1890.5,1890.4,13.57943]
["bitfinex","ETHUSD",1742316877226,2.89267969,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742316878162,3.29647793,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742316878368,3.29647793,1890.6,1890.4,8.28971]
["bitfinex","ETHUSD",1742316878727,3.70146615,1890.6,1890.4,8.28971]
["bitfinex","ETHUSD",1742316879033,5.986,1890.5,1890.2,5.29017]
["bitfinex","ETHUSD",1742316879226,3.71657969,1890.4,1890.3,3.0]
["bitfinex","ETHUSD",1742316879421,3.0,1890.3,1890.0,8.29089]
["bitfinex","ETHUSD",1742316879661,1.79415797,1890.4,1890.1,5.2906]
["bitfinex","ETHUSD",1742316880531,3.44267969,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742316881330,3.44267969,1890.3,1890.1,5.2906]
["bitfinex","ETHUSD",1742316881632,3.44267969,1890.3,1890.0,3.0]
["bitfinex","ETHUSD",1742316881831,3.44267969,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742316882062,9.69137969,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742316882273,10.66051766,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742316882573,10.66051766,1890.1,1889.8,10.58304]
["bitfinex","ETHUSD",1742316882724,10.66051766,1890.1,1889.9,3.0]
["bitfinex","ETHUSD",1742316883123,10.66051766,1890.1,1889.6,3.0]
["bitfinex","ETHUSD",1742316883327,2.89267969,1889.8,1889.7,8.2916]
["bitfinex","ETHUSD",1742316883975,2.89267969,1889.8,1889.5,5.29236]
["bitfinex","ETHUSD",1742316884195,2.89267969,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1742316884348,2.89267969,1889.6,1889.3,5.29295]
["bitfinex","ETHUSD",1742316884532,2.89267969,1889.4,1889.3,5.29295]
["bitfinex","ETHUSD",1742316884732,2.89267969,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742316885238,0.38855795,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316885452,2.89267969,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316885958,3.44267969,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316886263,3.84979035,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316886859,0.55,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1742316887028,0.55,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1742316887229,2.89267969,1889.3,1889.2,10.58623]
["bitfinex","ETHUSD",1742316888166,2.89267969,1889.3,1889.2,13.58623]
["bitfinex","ETHUSD",1742316889048,2.89267969,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742316889361,5.85111066,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316889665,6.40111066,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316890069,5.29184,1889.7,1889.4,5.29247]
["bitfinex","ETHUSD",1742316890284,1.16929507,1889.7,1889.5,5.2923]
["bitfinex","ETHUSD",1742316890468,2.89267969,1889.6,1889.5,5.2923]
["bitfinex","ETHUSD",1742316890888,3.84979035,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316891177,9.29379035,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316891380,2.89267969,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742316891577,2.89267969,1890.7,1890.3,0.8244]
["bitfinex","ETHUSD",1742316891737,2.89267969,1890.5,1890.3,5.29007]
["bitfinex","ETHUSD",1742316891937,2.89267969,1890.5,1890.3,10.58009]
["bitfinex","ETHUSD",1742316892178,0.55,1890.4,1890.3,10.58009]
["bitfinex","ETHUSD",1742316892334,8.68794766,1890.5,1890.3,10.58009]
["bitfinex","ETHUSD",1742316892538,0.55,1890.4,1890.3,5.29002]
["bitfinex","ETHUSD",1742316893081,0.55,1890.4,1890.2,10.58065]
["bitfinex","ETHUSD",1742316893286,2.89267969,1890.3,1890.1,5.29054]
["bitfinex","ETHUSD",1742316893443,3.23694766,1890.3,1890.1,10.58111]
["bitfinex","ETHUSD",1742316893642,0.55,1890.2,1890.0,5.29088]
["bitfinex","ETHUSD",1742316893859,2.89267969,1890.1,1890.0,8.29088]
["bitfinex","ETHUSD",1742316894351,2.89267969,1890.5,1890.4,5.28966]
["bitfinex","ETHUSD",1742316895368,5.524,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742316895369,0.38832155,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742316895569,0.38832155,1890.8,1890.7,8.28904]
["bitfinex","ETHUSD",1742316896059,2.89267969,1890.9,1890.8,8.28876]
["bitfinex","ETHUSD",1742316896254,3.73534766,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742316898345,2.89267969,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742316898545,3.00478729,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742316898772,8.93184242,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742316898969,9.48184242,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742316899482,9.48184242,1891.1,1890.9,5.28843]
["bitfinex","ETHUSD",1742316899880,0.55,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1742316900073,2.89267969,1890.9,1890.8,10.57744]
["bitfinex","ETHUSD",1742316900576,2.89267969,1890.9,1890.7,5.28893]
["bitfinex","ETHUSD",1742316900760,3.68727969,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742316900954,3.78694766,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742316901154,2.89267969,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742316903491,2.89267969,1891.4,1891.3,5.28716]
["bitfinex","ETHUSD",1742316905092,2.89267969,1891.8,1891.6,5.28639]
["bitfinex","ETHUSD",1742316905388,3.95584766,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1742316905601,0.55,1891.7,1891.6,5.2865]
["bitfinex","ETHUSD",1742316905891,3.44267969,1891.7,1891.5,5.28658]
["bitfinex","ETHUSD",1742316906099,6.42126797,1891.6,1891.5,5.28658]
["bitfinex","ETHUSD",1742316906495,3.58696181,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742316906788,9.11096181,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742316907013,2.89267969,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742316907177,23.028,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742316907507,23.578,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742316907659,17.90496341,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742316908061,17.505,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742316908773,18.055,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1742316909094,0.55,1891.8,1891.6,5.28649]
["bitfinex","ETHUSD",1742316909334,8.41167969,1891.7,1891.5,8.28653]
["bitfinex","ETHUSD",1742316909505,8.41167969,1891.7,1891.5,13.57321]
["bitfinex","ETHUSD",1742316909830,9.25284766,1891.7,1891.5,8.28653]
["bitfinex","ETHUSD",1742316910143,9.25284766,1891.7,1891.4,5.28706]
["bitfinex","ETHUSD",1742316910299,9.25284766,1891.7,1891.4,5.28693]
["bitfinex","ETHUSD",1742316910725,9.25284766,1891.7,1891.5,10.57341]
["bitfinex","ETHUSD",1742316910938,9.25284766,1891.7,1891.5,5.28668]
["bitfinex","ETHUSD",1742316911139,0.92528477,1891.6,1891.5,5.28668]
["bitfinex","ETHUSD",1742316911445,0.92528477,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1742316911645,2.89267969,1891.5,1891.4,5.28707]
["bitfinex","ETHUSD",1742316911943,2.89267969,1891.5,1891.3,8.28736]
["bitfinex","ETHUSD",1742316912147,2.89267969,1891.5,1891.3,13.57454]
["bitfinex","ETHUSD",1742316912355,0.38783366,1892.0,1891.4,0.7752]
["bitfinex","ETHUSD",1742316912502,2.89267969,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1742316912698,3.44267969,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1742316912899,5.549,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742316913145,3.44757969,1891.7,1891.5,10.57347]
["bitfinex","ETHUSD",1742316913329,3.44757969,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1742316913846,3.99757969,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742316914505,3.99757969,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1742316914704,3.99757969,1891.7,1891.5,10.57335]
["bitfinex","ETHUSD",1742316914918,0.39975797,1891.6,1891.5,5.28666]
["bitfinex","ETHUSD",1742316917386,0.39975797,1891.6,1891.3,5.2872]
["bitfinex","ETHUSD",1742316917685,0.55,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1742316917886,2.89267969,1891.2,1891.1,13.57571]
["bitfinex","ETHUSD",1742316918089,8.97367969,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742316918387,10.03528967,1891.4,1891.2,5.28758]
["bitfinex","ETHUSD",1742316918547,10.03528967,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742316918749,10.03528967,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742316919307,5.531,1891.4,1891.3,6.10386]
["bitfinex","ETHUSD",1742316919779,2.89267969,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742316919985,8.42467969,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742316920589,8.42467969,1891.6,1891.4,5.28698]
["bitfinex","ETHUSD",1742316920772,8.42467969,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742316920992,9.26114766,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742316921293,0.40636632,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742316921445,2.89267969,1892.1,1892.0,5.2853]
["bitfinex","ETHUSD",1742316921880,8.44467969,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742316922263,8.44467969,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742316922458,2.89267969,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742316922791,5.549,1892.2,1892.1,5.28499]
["bitfinex","ETHUSD",1742316922989,5.549,1892.2,1892.0,5.28538]
["bitfinex","ETHUSD",1742316923189,2.89267969,1892.1,1892.0,5.28538]
["bitfinex","ETHUSD",1742316923749,5.28402,1892.5,1892.0,5.28538]
["bitfinex","ETHUSD",1742316923750,18.54769854,1892.6,1892.0,3.8165]
["bitfinex","ETHUSD",1742316924054,8.44767969,1892.5,1892.2,5.2847]
["bitfinex","ETHUSD",1742316924244,2.89267969,1892.3,1892.2,5.2847]
["bitfinex","ETHUSD",1742316924458,2.89267969,1892.3,1892.1,5.28508]
["bitfinex","ETHUSD",1742316924695,2.89267969,1892.3,1892.0,3.0]
["bitfinex","ETHUSD",1742316924894,2.89267969,1892.1,1892.0,8.28541]
["bitfinex","ETHUSD",1742316925064,8.44367969,1892.1,1892.0,8.28541]
["bitfinex","ETHUSD",1742316925267,5.28542,1892.0,1891.3,6.10386]
["bitfinex","ETHUSD",1742316925498,2.89267969,1891.6,1891.3,0.8165]
["bitfinex","ETHUSD",1742316925660,5.558,1891.5,1891.4,5.28682]
["bitfinex","ETHUSD",1742316927963,5.558,1891.5,1891.3,5.28725]
["bitfinex","ETHUSD",1742316928175,3.44847969,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742316928464,6.50771218,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742316929497,6.50771218,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1742316929687,2.89267969,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742316929885,6.50771218,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1742316930291,18.3242,1892.0,1891.4,9.08147]
["bitfinex","ETHUSD",1742316930486,2.89267969,1891.5,1891.4,0.7945]
["bitfinex","ETHUSD",1742316930673,2.89267969,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1742316930674,8.47067969,1891.5,1891.3,10.57435]
["bitfinex","ETHUSD",1742316931075,8.47067969,1891.5,1891.3,5.28717]
["bitfinex","ETHUSD",1742316931664,8.47067969,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742316932883,8.47067969,1891.5,1891.3,5.28717]
["bitfinex","ETHUSD",1742316933480,8.47067969,1891.5,1891.0,5.2881]
["bitfinex","ETHUSD",1742316933481,0.55,1891.4,1891.0,5.2881]
["bitfinex","ETHUSD",1742316933802,2.89267969,1891.3,1891.1,5.28781]
["bitfinex","ETHUSD",1742316934003,0.55,1891.2,1891.0,5.28807]
["bitfinex","ETHUSD",1742316934211,8.46267969,1891.1,1890.9,5.28843]
["bitfinex","ETHUSD",1742316934508,1.3812,1891.0,1890.7,10.57808]
["bitfinex","ETHUSD",1742316934809,2.89267969,1890.8,1890.7,10.57791]
["bitfinex","ETHUSD",1742316934970,2.89267969,1890.8,1890.7,5.28887]
["bitfinex","ETHUSD",1742316935170,2.89267969,1890.8,1890.5,5.28936]
["bitfinex","ETHUSD",1742316935372,5.572,1890.7,1890.5,5.28936]
["bitfinex","ETHUSD",1742316935810,2.89267969,1890.6,1890.5,5.28936]
["bitfinex","ETHUSD",1742316936802,5.564,1890.6,1890.5,5.28936]
["bitfinex","ETHUSD",1742316937002,5.564,1890.6,1890.5,6.426723]
["bitfinex","ETHUSD",1742316937200,4.27387969,1891.0,1890.5,6.426923]
["bitfinex","ETHUSD",1742316937374,5.563,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316938320,6.113,1890.7,1890.5,6.426923]
["bitfinex","ETHUSD",1742316938481,2.89267969,1890.6,1890.5,5.28947]
["bitfinex","ETHUSD",1742316939026,5.563,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316939407,2.89267969,1891.4,1891.1,5.28765]
["bitfinex","ETHUSD",1742316939757,8.47567969,1891.4,1891.2,5.28752]
["bitfinex","ETHUSD",1742316940051,8.47567969,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742316940422,8.47567969,1891.4,1891.2,5.28746]
["bitfinex","ETHUSD",1742316940818,0.55,1891.3,1891.2,5.28746]
["bitfinex","ETHUSD",1742316941012,0.93876923,1891.3,1891.2,5.28746]
["bitfinex","ETHUSD",1742316941343,0.93876923,1891.3,1891.1,10.57559]
["bitfinex","ETHUSD",1742316941536,0.93876923,1891.3,1891.1,5.2877]
["bitfinex","ETHUSD",1742316942242,2.89267969,1891.2,1891.0,5.28816]
["bitfinex","ETHUSD",1742316942428,3.69807969,1891.2,1891.0,10.57624]
["bitfinex","ETHUSD",1742316942608,2.89267969,1891.2,1891.0,10.57624]
["bitfinex","ETHUSD",1742316942806,3.44267969,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316943422,0.93876923,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742316943738,6.49876923,1891.3,1891.2,6.345196]
["bitfinex","ETHUSD",1742316945122,6.11,1891.3,1891.2,6.345196]
["bitfinex","ETHUSD",1742316945437,0.40442073,1891.3,1891.2,7.163396]
["bitfinex","ETHUSD",1742316945641,0.40442073,1891.3,1891.2,10.21626693]
["bitfinex","ETHUSD",1742316945818,0.40442073,1891.3,1891.2,10.163396]
["bitfinex","ETHUSD",1742316946008,5.554,1891.6,1891.5,6.0756]
["bitfinex","ETHUSD",1742316946209,2.89267969,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742316946411,2.89267969,1892.0,1891.7,3.0]
["bitfinex","ETHUSD",1742316946641,5.561,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1742316948263,0.39093738,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1742316948477,2.89267969,1892.4,1892.2,10.5693]
["bitfinex","ETHUSD",1742316948759,2.89267969,1892.4,1892.2,5.28463]
["bitfinex","ETHUSD",1742316949166,2.89267969,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316950134,8.46867969,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316950636,8.46867969,1892.4,1892.2,10.56929]
["bitfinex","ETHUSD",1742316951137,8.46867969,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316951337,8.85659426,1892.4,1892.2,3.0]
["bitfinex","ETHUSD",1742316951879,8.85659426,1892.4,1892.2,8.28474]
["bitfinex","ETHUSD",1742316952235,0.55,1892.3,1892.2,3.0]
["bitfinex","ETHUSD",1742316952667,5.83464,1892.3,1891.9,6.11518]
["bitfinex","ETHUSD",1742316952933,2.89267969,1892.0,1891.7,0.7939]
["bitfinex","ETHUSD",1742316953146,3.44267969,1891.8,1891.6,5.28625]
["bitfinex","ETHUSD",1742316954481,3.44267969,1891.8,1891.6,5.2864]
["bitfinex","ETHUSD",1742316954896,5.83635,1891.7,1891.3,5.28727]
["bitfinex","ETHUSD",1742316955049,2.89267969,1891.4,1891.3,10.57443]
["bitfinex","ETHUSD",1742316955253,8.45667969,1891.4,1891.3,8.28716]
["bitfinex","ETHUSD",1742316955565,8.45667969,1891.4,1891.3,5.28716]
["bitfinex","ETHUSD",1742316956062,8.45667969,1891.4,1891.3,8.28716]
["bitfinex","ETHUSD",1742316956681,5.564,1891.4,1891.3,8.28716]
["bitfinex","ETHUSD",1742316957388,0.55,1891.7,1891.3,8.28716]
["bitfinex","ETHUSD",1742316957389,0.8205,1892.2,1891.9,5.28559]
["bitfinex","ETHUSD",1742316957564,2.89267969,1892.0,1891.9,8.28559]
["bitfinex","ETHUSD",1742316957762,9.00967969,1892.0,1891.9,8.28559]
["bitfinex","ETHUSD",1742316957949,8.45967969,1892.0,1891.9,8.28559]
["bitfinex","ETHUSD",1742316958589,9.00967969,1892.0,1891.9,8.28559]
["bitfinex","ETHUSD",1742316959455,8.45967969,1892.0,1891.9,8.28559]
["bitfinex","ETHUSD",1742316959659,5.567,1892.0,1891.9,8.28559]
["bitfinex","ETHUSD",1742316960478,5.567,1892.0,1891.9,9.642746]
["bitfinex","ETHUSD",1742316961178,2.89267969,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316961361,9.00067969,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316961571,9.39736667,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316962072,3.83936667,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316962302,9.39236667,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316962497,9.39236667,1892.4,1892.2,10.56946]
["bitfinex","ETHUSD",1742316962687,9.39236667,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742316963068,9.39236667,1892.4,1892.3,8.28457]
["bitfinex","ETHUSD",1742316964901,3.83936667,1892.4,1892.3,8.28457]
["bitfinex","ETHUSD",1742316965069,9.37536667,1892.4,1892.3,8.28457]
["bitfinex","ETHUSD",1742316967406,8.80936667,1892.4,1892.3,8.28457]
["bitfinex","ETHUSD",1742316967904,9.35936667,1892.4,1892.3,3.0]
["bitfinex","ETHUSD",1742316968293,7.252906,1892.2,1892.0,5.28528]
["bitfinex","ETHUSD",1742316968499,7.252906,1892.2,1891.7,0.8079]
["bitfinex","ETHUSD",1742316968500,2.89267969,1892.1,1891.7,0.8079]
["bitfinex","ETHUSD",1742316968682,2.89267969,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742316968886,3.44267969,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1742316969610,3.44267969,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742316969805,0.55,1891.8,1891.5,0.8079]
["bitfinex","ETHUSD",1742316970009,2.89267969,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742316970210,3.8325781,1891.7,1891.6,8.28652]
["bitfinex","ETHUSD",1742316970388,3.8325781,1891.7,1891.6,3.0]
["bitfinex","ETHUSD",1742316970389,9.3565781,1891.7,1891.6,3.0]
["bitfinex","ETHUSD",1742316970724,0.55,1891.6,1891.5,5.28671]
["bitfinex","ETHUSD",1742316974889,0.55,1891.6,1891.4,5.28704]
["bitfinex","ETHUSD",1742316975214,3.44267969,1891.5,1891.1,3.8112]
["bitfinex","ETHUSD",1742316975413,3.44267969,1891.5,1891.0,5.2882]
["bitfinex","ETHUSD",1742316975414,2.89267969,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1742316975614,5.501,1891.1,1891.0,5.28805]
["bitfinex","ETHUSD",1742316976309,5.501,1891.1,1891.0,8.28805]
["bitfinex","ETHUSD",1742316976484,5.501,1891.1,1891.0,5.28805]
["bitfinex","ETHUSD",1742316977883,5.501,1891.1,1891.0,6.345688]
["bitfinex","ETHUSD",1742316979319,0.39524125,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316979613,5.493,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316983127,5.89284249,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316984825,7.20044249,1891.2,1890.8,8.28853]
["bitfinex","ETHUSD",1742316985025,2.89267969,1890.9,1890.7,6.07257]
["bitfinex","ETHUSD",1742316985323,2.66691562,1890.9,1890.8,5.28863]
["bitfinex","ETHUSD",1742316986250,6.65044249,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316986251,0.39984249,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316986428,3.06675811,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742316986598,0.55,1891.3,1891.2,5.28741]
["bitfinex","ETHUSD",1742316986944,0.55,1891.3,1891.1,5.2878]
["bitfinex","ETHUSD",1742316986945,3.21691562,1891.3,1891.1,5.2878]
["bitfinex","ETHUSD",1742316987121,3.21691562,1891.3,1891.0,5.28815]
["bitfinex","ETHUSD",1742316987294,2.66691562,1891.1,1890.9,5.28843]
["bitfinex","ETHUSD",1742316987501,2.66691562,1891.1,1890.9,10.57676]
["bitfinex","ETHUSD",1742316987699,5.472,1891.0,1890.9,8.28833]
["bitfinex","ETHUSD",1742316987894,8.68891562,1891.0,1890.5,0.8288]
["bitfinex","ETHUSD",1742316988200,0.55,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742316988422,0.55,1890.9,1890.7,10.57793]
["bitfinex","ETHUSD",1742316988923,2.66691562,1890.8,1890.6,5.28922]
["bitfinex","ETHUSD",1742316989123,2.66691562,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742316989301,0.55,1890.7,1890.5,5.28946]
["bitfinex","ETHUSD",1742316989502,8.13891562,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742316992300,8.5435136,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742316993128,8.5435136,1890.6,1890.5,6.347536]
["bitfinex","ETHUSD",1742316993331,8.5435136,1890.6,1890.5,9.347536]
["bitfinex","ETHUSD",1742316993905,3.0715136,1890.6,1890.5,9.347536]
["bitfinex","ETHUSD",1742316994106,0.40459798,1890.6,1890.5,10.147336]
["bitfinex","ETHUSD",1742316994314,5.456,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316994500,8.12287773,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742316994833,8.12287773,1890.7,1890.6,6.8329856]
["bitfinex","ETHUSD",1742316995033,0.39902884,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742316995219,2.66687773,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742316997999,3.05817757,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742317000333,3.05764052,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742317001934,3.05764052,1891.1,1891.0,6.71309126]
["bitfinex","ETHUSD",1742317002126,0.39129984,1891.1,1891.0,9.71309126]
["bitfinex","ETHUSD",1742317002328,5.456,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317002832,5.8468226,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317003137,5.8468226,1891.2,1891.1,6.78802113]
["bitfinex","ETHUSD",1742317003508,5.8468226,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317003712,0.3908226,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317003912,2.66634068,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317006034,3.05503218,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317006208,8.50203218,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317006405,8.50203218,1891.2,1891.1,7.174328]
["bitfinex","ETHUSD",1742317007337,8.50203218,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317008009,0.7685,1891.1,1890.7,5.28896]
["bitfinex","ETHUSD",1742317008209,2.66634068,1890.8,1890.7,5.28896]
["bitfinex","ETHUSD",1742317009357,2.66634068,1890.8,1890.7,6.425924]
["bitfinex","ETHUSD",1742317009646,2.66634068,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1742317009852,2.66634068,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742317014772,5.8036915,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317014930,0.3886915,1891.2,1891.1,7.17082]
["bitfinex","ETHUSD",1742317015134,2.66634068,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742317015472,2.66634068,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1742317015775,2.66634068,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742317017254,5.453,1892.0,1891.6,5.28641]
["bitfinex","ETHUSD",1742317017458,2.66634068,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742317019241,3.07236288,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742317019671,2.66634068,1892.1,1891.9,6.07029]
["bitfinex","ETHUSD",1742317019847,2.66634068,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742317020573,22.941,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742317020788,6.2598,1892.6,1892.4,5.28408]
["bitfinex","ETHUSD",1742317020936,6.2598,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317021374,1.3598,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317021669,5.997,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317023256,0.55,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317023460,0.94123173,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317023659,0.39123173,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317023855,2.66634068,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317023856,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317025182,3.06274676,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317026788,0.39640608,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317027089,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317027398,3.0713712,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317027843,3.0713712,1892.7,1892.6,6.640489]
["bitfinex","ETHUSD",1742317028986,3.0713712,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317031830,0.40503052,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317032011,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317033037,0.01,1892.9,1892.6,6.04003]
["bitfinex","ETHUSD",1742317033242,7.6e-06,1893.0,1892.9,6.03919]
["bitfinex","ETHUSD",1742317033453,7.6e-06,1893.0,1892.9,9.09199988]
["bitfinex","ETHUSD",1742317033754,7.6e-06,1893.0,1892.9,44.03919]
["bitfinex","ETHUSD",1742317033898,7.6e-06,1893.0,1892.9,48.971426]
["bitfinex","ETHUSD",1742317034095,7.6e-06,1893.0,1892.9,13.971426]
["bitfinex","ETHUSD",1742317034296,7.6e-06,1893.0,1892.9,9.03919]
["bitfinex","ETHUSD",1742317041447,7.6e-06,1893.0,1892.9,8.28289]
["bitfinex","ETHUSD",1742317042441,7.6e-06,1893.0,1892.9,9.10939]
["bitfinex","ETHUSD",1742317043145,7.6e-06,1893.0,1892.9,14.51539]
["bitfinex","ETHUSD",1742317044233,7.6e-06,1893.0,1892.9,20.65539]
["bitfinex","ETHUSD",1742317044448,7.6e-06,1893.0,1892.9,23.249246]
["bitfinex","ETHUSD",1742317045147,7.6e-06,1893.0,1892.9,24.31394116]
["bitfinex","ETHUSD",1742317045748,7.6e-06,1893.0,1892.9,18.17394116]
["bitfinex","ETHUSD",1742317046320,7.6e-06,1893.0,1892.9,24.31394116]
["bitfinex","ETHUSD",1742317046524,7.6e-06,1893.0,1892.9,26.98028184]
["bitfinex","ETHUSD",1742317046724,7.6e-06,1893.0,1892.9,32.58028184]
["bitfinex","ETHUSD",1742317046935,7.6e-06,1893.0,1892.9,24.31394116]
["bitfinex","ETHUSD",1742317047125,7.6e-06,1893.0,1892.9,26.98028184]
["bitfinex","ETHUSD",1742317047408,7.6e-06,1893.0,1892.9,27.86205509]
["bitfinex","ETHUSD",1742317048033,7.6e-06,1893.0,1892.9,28.35206168]
["bitfinex","ETHUSD",1742317049150,7.6e-06,1893.0,1892.9,33.95206168]
["bitfinex","ETHUSD",1742317049765,7.6e-06,1893.0,1892.9,68.95206168]
["bitfinex","ETHUSD",1742317050462,0.40060053,1894.0,1893.2,0.7772]
["bitfinex","ETHUSD",1742317050764,0.8258,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742317051129,0.8258,1894.1,1893.9,5.27993]
["bitfinex","ETHUSD",1742317051459,0.8258,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742317052366,3.49214068,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742317053530,3.49214068,1894.1,1893.9,5.27993]
["bitfinex","ETHUSD",1742317054131,2.66634068,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1742317054330,2.66634068,1893.9,1893.8,8.2802]
["bitfinex","ETHUSD",1742317054577,2.66634068,1893.9,1893.7,5.2804]
["bitfinex","ETHUSD",1742317054878,2.66634068,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742317055248,2.66634068,1893.9,1893.7,5.2804]
["bitfinex","ETHUSD",1742317056650,0.8013,1893.8,1893.7,5.2804]
["bitfinex","ETHUSD",1742317056975,1.14806407,1893.8,1893.5,5.28118]
["bitfinex","ETHUSD",1742317057177,0.7798,1893.6,1893.4,10.56275]
["bitfinex","ETHUSD",1742317057376,2.66634068,1893.5,1893.4,5.28134]
["bitfinex","ETHUSD",1742317059286,2.66634068,1893.5,1893.4,8.33414629]
["bitfinex","ETHUSD",1742317059437,2.66634068,1893.5,1893.4,8.28134]
["bitfinex","ETHUSD",1742317060480,3.46614068,1893.5,1893.4,8.28134]
["bitfinex","ETHUSD",1742317060680,3.46614068,1893.5,1893.0,0.8208]
["bitfinex","ETHUSD",1742317060681,4.21764712,1893.5,1893.0,5.28258]
["bitfinex","ETHUSD",1742317060884,2.66634068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317061093,2.66634068,1893.2,1893.1,8.28234]
["bitfinex","ETHUSD",1742317061494,2.66634068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317061695,3.43784068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317061927,3.78162475,1893.2,1892.8,5.28297]
["bitfinex","ETHUSD",1742317062222,1.11528407,1893.2,1892.9,10.56557]
["bitfinex","ETHUSD",1742317062398,2.66634068,1893.0,1892.9,5.28275]
["bitfinex","ETHUSD",1742317062728,0.7715,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317062883,3.43784068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317063614,3.43784068,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1742317063940,3.43784068,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742317064244,0.8184,1892.6,1892.1,5.28509]
["bitfinex","ETHUSD",1742317064411,2.66634068,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742317064749,2.66634068,1892.2,1892.1,9.342184]
["bitfinex","ETHUSD",1742317065945,2.66634068,1892.7,1892.3,3.7605]
["bitfinex","ETHUSD",1742317066145,6.2065,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317066450,8.87284068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317066610,9.26347684,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317068012,8.44497684,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317068243,8.44497684,1893.0,1892.9,6.339485]
["bitfinex","ETHUSD",1742317068749,3.05697684,1893.0,1892.9,6.339485]
["bitfinex","ETHUSD",1742317069759,0.7893,1892.9,1892.8,5.28306]
["bitfinex","ETHUSD",1742317070043,0.7893,1892.9,1892.8,8.28306]
["bitfinex","ETHUSD",1742317070217,0.7893,1892.9,1892.8,5.28306]
["bitfinex","ETHUSD",1742317070397,0.39063616,1893.0,1892.8,5.28306]
["bitfinex","ETHUSD",1742317070599,0.7893,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1742317070847,0.7893,1893.1,1892.9,5.28273]
["bitfinex","ETHUSD",1742317071545,1.17845524,1893.1,1892.9,5.28273]
["bitfinex","ETHUSD",1742317071747,2.66634068,1893.0,1892.9,5.28268]
["bitfinex","ETHUSD",1742317073634,2.66634068,1893.0,1892.8,10.5661]
["bitfinex","ETHUSD",1742317073832,2.66634068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317074646,2.66634068,1893.0,1892.8,5.28304]
["bitfinex","ETHUSD",1742317076009,2.66634068,1893.0,1892.7,10.56671]
["bitfinex","ETHUSD",1742317076209,2.66634068,1892.8,1892.7,5.28331]
["bitfinex","ETHUSD",1742317077106,2.66634068,1892.8,1892.7,6.340003]
["bitfinex","ETHUSD",1742317078611,1.72845524,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317078824,1.72845524,1893.1,1892.9,5.28264]
["bitfinex","ETHUSD",1742317079844,1.17845524,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317080010,9.18079592,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317081051,9.18079592,1893.1,1892.9,5.28264]
["bitfinex","ETHUSD",1742317082060,3.84479592,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317082217,3.05549592,1893.1,1893.0,5.3354428]
["bitfinex","ETHUSD",1742317082451,3.05549592,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317082641,2.66634068,1893.1,1893.0,6.444824]
["bitfinex","ETHUSD",1742317084239,2.66634068,1893.1,1893.0,9.444824]
["bitfinex","ETHUSD",1742317085082,2.66634068,1893.1,1893.0,10.247324]
["bitfinex","ETHUSD",1742317086248,0.40392897,1893.4,1893.0,10.247324]
["bitfinex","ETHUSD",1742317086249,2.66634068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317086445,2.66634068,1893.2,1893.1,6.32204437]
["bitfinex","ETHUSD",1742317090111,5.308,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742317090313,0.7625,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742317090314,5.304,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742317091512,7.97034068,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1742317091678,2.66634068,1893.5,1893.4,5.28148]
["bitfinex","ETHUSD",1742317092374,2.66634068,1893.5,1893.3,10.56336]
["bitfinex","ETHUSD",1742317092588,2.66634068,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742317093201,3.46744068,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742317093707,6.53717587,1893.6,1893.4,5.28136]
["bitfinex","ETHUSD",1742317094509,6.53717587,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742317094906,6.53717587,1893.6,1893.4,5.28136]
["bitfinex","ETHUSD",1742317095418,0.7862,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742317095615,2.66634068,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742317096177,2.66634068,1894.0,1893.8,5.28028]
["bitfinex","ETHUSD",1742317097553,2.66634068,1894.0,1893.8,10.5605]
["bitfinex","ETHUSD",1742317097936,2.66634068,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742317098140,2.66634068,1894.0,1893.8,5.28022]
["bitfinex","ETHUSD",1742317098339,2.66634068,1894.0,1893.8,10.56044]
["bitfinex","ETHUSD",1742317098667,2.66634068,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742317099238,3.0589684,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742317100028,0.814,1893.9,1893.7,5.28057]
["bitfinex","ETHUSD",1742317100223,2.66634068,1893.8,1893.5,10.56211]
["bitfinex","ETHUSD",1742317100434,2.66634068,1893.6,1893.5,8.28101]
["bitfinex","ETHUSD",1742317100920,5.33268136,1893.6,1893.3,5.28174]
["bitfinex","ETHUSD",1742317101167,2.66634068,1893.4,1893.3,5.28174]
["bitfinex","ETHUSD",1742317101650,3.06675265,1893.4,1893.3,5.28174]
["bitfinex","ETHUSD",1742317104163,3.06675265,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742317104365,3.06675265,1893.4,1893.2,10.56384]
["bitfinex","ETHUSD",1742317104525,3.06675265,1893.4,1893.2,10.56385]
["bitfinex","ETHUSD",1742317104721,3.06675265,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1742317105175,3.45482792,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1742317106103,5.255,1893.3,1893.0,5.28246]
["bitfinex","ETHUSD",1742317106272,2.66634068,1893.2,1893.0,5.28246]
["bitfinex","ETHUSD",1742317106471,2.66634068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317107098,3.47344068,1893.2,1893.0,5.28246]
["bitfinex","ETHUSD",1742317107265,3.47344068,1893.2,1893.0,5.2826]
["bitfinex","ETHUSD",1742317109119,3.47344068,1893.2,1893.0,5.28253]
["bitfinex","ETHUSD",1742317109798,3.47344068,1893.2,1893.0,10.565]
["bitfinex","ETHUSD",1742317110620,4.02344068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317110816,4.02344068,1893.2,1893.0,5.28247]
["bitfinex","ETHUSD",1742317111123,4.02344068,1893.2,1893.0,5.28243]
["bitfinex","ETHUSD",1742317111310,2.66634068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317112123,7.90434068,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317113224,7.90434068,1893.2,1893.1,6.415097]
["bitfinex","ETHUSD",1742317113392,2.66634068,1893.2,1893.1,6.415097]
["bitfinex","ETHUSD",1742317114223,1.84915457,1893.8,1893.3,6.05228]
["bitfinex","ETHUSD",1742317114431,5.237,1893.7,1893.6,5.28074]
["bitfinex","ETHUSD",1742317114991,6.62574,1893.6,1893.3,5.28173]
["bitfinex","ETHUSD",1742317115223,1.3447,1893.6,1893.4,5.28141]
["bitfinex","ETHUSD",1742317115823,1.3447,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1742317116025,5.237,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742317116230,0.38746252,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317116435,5.248,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317116941,5.248,1893.8,1893.7,10.56116]
["bitfinex","ETHUSD",1742317117135,5.64301075,1893.8,1893.7,10.56116]
["bitfinex","ETHUSD",1742317118040,5.64301075,1893.8,1893.7,5.2805]
["bitfinex","ETHUSD",1742317118204,8.30935143,1893.8,1893.7,5.2805]
["bitfinex","ETHUSD",1742317119509,8.30935143,1893.8,1893.6,10.56162]
["bitfinex","ETHUSD",1742317120136,8.30935143,1893.8,1893.6,5.28079]
["bitfinex","ETHUSD",1742317120947,0.8159,1893.7,1893.5,5.28104]
["bitfinex","ETHUSD",1742317121149,3.21634068,1893.6,1893.4,10.56287]
["bitfinex","ETHUSD",1742317121628,2.66634068,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742317122633,5.33268136,1893.6,1893.4,5.28138]
["bitfinex","ETHUSD",1742317123003,10.61364136,1893.6,1893.2,10.56395]
["bitfinex","ETHUSD",1742317123209,2.66634068,1893.4,1893.3,5.28167]
["bitfinex","ETHUSD",1742317125226,7.89934068,1893.4,1893.3,5.28167]
["bitfinex","ETHUSD",1742317126060,0.813,1893.3,1893.2,5.28194]
["bitfinex","ETHUSD",1742317126223,0.813,1893.3,1893.1,10.56441]
["bitfinex","ETHUSD",1742317126423,2.66634068,1893.2,1893.1,5.28218]
["bitfinex","ETHUSD",1742317126635,2.66634068,1893.2,1893.0,5.28259]
["bitfinex","ETHUSD",1742317126823,2.66634068,1893.2,1893.0,5.28252]
["bitfinex","ETHUSD",1742317127042,0.55,1893.1,1892.8,5.28312]
["bitfinex","ETHUSD",1742317127251,2.66634068,1892.9,1892.8,5.28312]
["bitfinex","ETHUSD",1742317127422,3.06007836,1892.9,1892.8,5.28312]
["bitfinex","ETHUSD",1742317127753,3.06007836,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1742317128058,3.06007836,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742317128623,3.06007836,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317130332,3.06007836,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742317131969,2.66634068,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742317132263,3.07038857,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742317132461,2.66634068,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742317133834,2.66634068,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317136063,3.07004286,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317137443,3.87374286,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317141350,3.07004286,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317142336,3.07004286,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742317143353,3.46834068,1892.8,1892.4,3.8033]
["bitfinex","ETHUSD",1742317143552,3.46834068,1892.8,1892.5,10.56767]
["bitfinex","ETHUSD",1742317144079,3.46834068,1892.8,1892.5,5.28376]
["bitfinex","ETHUSD",1742317144244,3.46834068,1892.8,1892.5,10.56767]
["bitfinex","ETHUSD",1742317145138,4.51966171,1892.8,1892.5,10.56767]
["bitfinex","ETHUSD",1742317145558,2.66634068,1892.6,1892.5,5.28376]
["bitfinex","ETHUSD",1742317145750,7.89334068,1892.6,1892.5,5.28376]
["bitfinex","ETHUSD",1742317145959,7.89334068,1892.6,1892.4,5.28427]
["bitfinex","ETHUSD",1742317146182,6.07906,1892.5,1892.1,5.28496]
["bitfinex","ETHUSD",1742317146388,2.66634068,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317148589,3.06523499,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317150891,3.06523499,1892.3,1892.2,6.05505]
["bitfinex","ETHUSD",1742317151094,3.06523499,1892.3,1892.2,7.717557]
["bitfinex","ETHUSD",1742317151386,2.66634068,1892.3,1892.2,7.717557]
["bitfinex","ETHUSD",1742317151993,5.227,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317152292,8.28118056,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317153506,5.228,1892.9,1892.8,5.28296]
["bitfinex","ETHUSD",1742317153796,5.51568948,1892.9,1892.7,5.28341]
["bitfinex","ETHUSD",1742317154000,5.7508,1892.9,1892.7,5.28341]
["bitfinex","ETHUSD",1742317154174,5.228,1892.9,1892.7,5.2832]
["bitfinex","ETHUSD",1742317154369,5.228,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317154683,5.228,1892.9,1892.8,5.336]
["bitfinex","ETHUSD",1742317154684,2.66634068,1892.9,1892.8,5.336]
["bitfinex","ETHUSD",1742317154889,2.66634068,1892.9,1892.8,6.07917]
["bitfinex","ETHUSD",1742317155199,2.66634068,1892.9,1892.8,7.74374]
["bitfinex","ETHUSD",1742317157796,2.66634068,1893.1,1893.0,0.8137]
["bitfinex","ETHUSD",1742317157987,2.66634068,1893.1,1893.0,6.09632]
["bitfinex","ETHUSD",1742317158185,1.09696553,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317158394,2.66634068,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317158574,7.89334068,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317159295,2.66634068,1893.8,1893.7,6.336809]
["bitfinex","ETHUSD",1742317160398,5.227,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742317160602,7.89334068,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742317160999,2.66634068,1894.1,1894.0,6.06283]
["bitfinex","ETHUSD",1742317162143,0.8301,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742317162346,5.226,1894.4,1894.3,5.27889]
["bitfinex","ETHUSD",1742317162706,10.55797,1894.3,1893.9,5.27988]
["bitfinex","ETHUSD",1742317163039,0.7936,1894.2,1893.9,5.27988]
["bitfinex","ETHUSD",1742317163237,2.66634068,1894.0,1893.9,5.27988]
["bitfinex","ETHUSD",1742317163438,7.89734068,1894.0,1893.9,5.27988]
["bitfinex","ETHUSD",1742317165129,2.66634068,1894.0,1893.9,5.27988]
["bitfinex","ETHUSD",1742317166203,3.44214068,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1742317166406,2.66634068,1893.7,1893.6,10.56166]
["bitfinex","ETHUSD",1742317166841,5.33268136,1893.7,1893.4,5.28124]
["bitfinex","ETHUSD",1742317166999,2.66634068,1893.5,1893.4,5.28124]
["bitfinex","ETHUSD",1742317167748,3.06880856,1893.5,1893.2,10.56391]
["bitfinex","ETHUSD",1742317167936,2.66634068,1893.3,1893.2,5.28187]
["bitfinex","ETHUSD",1742317168619,2.66634068,1893.3,1893.1,5.28225]
["bitfinex","ETHUSD",1742317168818,2.66634068,1893.2,1893.1,10.56444]
["bitfinex","ETHUSD",1742317169401,2.66634068,1893.2,1893.1,5.28219]
["bitfinex","ETHUSD",1742317169606,3.42064068,1893.2,1893.0,10.56502]
["bitfinex","ETHUSD",1742317170222,3.42064068,1893.2,1893.0,5.2825]
["bitfinex","ETHUSD",1742317170418,3.42064068,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1742317170650,2.66634068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317170823,7.89934068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317171423,8.2904513,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317172254,8.2904513,1893.0,1892.8,5.28315]
["bitfinex","ETHUSD",1742317172566,8.2904513,1893.0,1892.6,5.28357]
["bitfinex","ETHUSD",1742317172741,2.66634068,1892.8,1892.7,10.56661]
["bitfinex","ETHUSD",1742317172950,2.66634068,1892.8,1892.4,12.24065]
["bitfinex","ETHUSD",1742317172951,5.62411062,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317175746,8.2904513,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317175948,8.2904513,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1742317176252,2.66634068,1892.8,1892.7,5.28344]
["bitfinex","ETHUSD",1742317177120,2.66634068,1892.8,1892.7,8.33627066]
["bitfinex","ETHUSD",1742317177325,2.66634068,1892.8,1892.7,8.28344]
["bitfinex","ETHUSD",1742317178027,2.66634068,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317180342,3.06522231,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317180724,2.66634068,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317183946,3.06333149,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317186358,3.36966464,1893.1,1892.8,5.28308]
["bitfinex","ETHUSD",1742317186523,2.66634068,1892.9,1892.8,5.28308]
["bitfinex","ETHUSD",1742317186851,7.89234068,1892.9,1892.8,5.28308]
["bitfinex","ETHUSD",1742317188244,7.89234068,1892.9,1892.7,5.28344]
["bitfinex","ETHUSD",1742317188426,7.89234068,1892.9,1892.7,5.28325]
["bitfinex","ETHUSD",1742317188622,7.89234068,1892.9,1892.5,5.28374]
["bitfinex","ETHUSD",1742317188864,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317193958,2.66634068,1892.7,1892.6,6.06603]
["bitfinex","ETHUSD",1742317194157,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317196033,6.11458136,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317196234,6.11458136,1892.7,1892.4,5.2842]
["bitfinex","ETHUSD",1742317196434,6.11458136,1892.7,1892.5,5.28378]
["bitfinex","ETHUSD",1742317196748,6.11458136,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317197671,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317199343,2.66634068,1892.7,1892.6,6.26647841]
["bitfinex","ETHUSD",1742317200080,2.66634068,1892.7,1892.6,6.31931015]
["bitfinex","ETHUSD",1742317200381,2.66634068,1892.7,1892.6,6.26647841]
["bitfinex","ETHUSD",1742317201249,5.227,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317201250,7.89334068,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317201644,8.65074068,1892.9,1892.5,6.09643]
["bitfinex","ETHUSD",1742317201859,2.66634068,1892.6,1892.4,5.28415]
["bitfinex","ETHUSD",1742317202058,11.26734,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1742317202273,5.9844,1892.9,1892.4,5.28424]
["bitfinex","ETHUSD",1742317202566,0.8231,1892.7,1892.4,10.5682]
["bitfinex","ETHUSD",1742317202764,2.66634068,1892.5,1892.4,10.5682]
["bitfinex","ETHUSD",1742317202966,7.89234068,1892.5,1892.4,10.5682]
["bitfinex","ETHUSD",1742317203170,7.89234068,1892.5,1892.4,5.28408]
["bitfinex","ETHUSD",1742317203561,7.89234068,1892.5,1892.3,5.28446]
["bitfinex","ETHUSD",1742317203757,0.7641,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742317203959,2.66634068,1892.3,1892.2,5.2847]
["bitfinex","ETHUSD",1742317204183,7.89334068,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317204387,0.7641,1892.8,1892.6,5.2835]
["bitfinex","ETHUSD",1742317204585,7.89334068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317205790,2.66634068,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317205989,2.66634068,1892.7,1892.6,6.340504]
["bitfinex","ETHUSD",1742317206491,2.66634068,1892.7,1892.6,7.092604]
["bitfinex","ETHUSD",1742317206677,5.227,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317206678,2.66634068,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317208494,5.227,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317208694,7.89334068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317209513,7.89334068,1893.0,1892.6,10.092544]
["bitfinex","ETHUSD",1742317209514,7.89334068,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1742317209788,7.89334068,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1742317209789,2.66634068,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742317210158,2.66634068,1892.7,1892.4,6.06995]
["bitfinex","ETHUSD",1742317210359,2.66634068,1892.5,1892.4,5.28425]
["bitfinex","ETHUSD",1742317210783,3.05811245,1892.5,1892.4,5.28425]
["bitfinex","ETHUSD",1742317211000,3.05811245,1892.5,1892.4,6.869573]
["bitfinex","ETHUSD",1742317211902,3.58431245,1892.5,1892.4,5.28425]
["bitfinex","ETHUSD",1742317212310,3.31436446,1892.5,1892.4,5.28425]
["bitfinex","ETHUSD",1742317213106,3.31436446,1892.5,1892.3,5.28441]
["bitfinex","ETHUSD",1742317213307,3.31436446,1892.5,1892.2,10.56952]
["bitfinex","ETHUSD",1742317213480,2.39639269,1892.3,1892.2,10.56952]
["bitfinex","ETHUSD",1742317214075,2.3968423,1892.3,1892.2,10.56952]
["bitfinex","ETHUSD",1742317215011,2.67615153,1892.3,1892.2,10.56952]
["bitfinex","ETHUSD",1742317215173,2.3968423,1892.3,1892.2,5.28472]
["bitfinex","ETHUSD",1742317215380,0.7961,1892.2,1891.6,35.0]
["bitfinex","ETHUSD",1742317215578,2.3968423,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742317215778,2.3968423,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742317216081,2.3968423,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1742317218310,2.78811829,1892.0,1891.9,8.28569]
["bitfinex","ETHUSD",1742317218606,2.3968423,1892.0,1891.9,9.642856]
["bitfinex","ETHUSD",1742317219114,2.3968423,1892.0,1891.9,6.642856]
["bitfinex","ETHUSD",1742317221415,2.3968423,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742317221775,2.79559237,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742317221977,6.14497177,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317222191,8.54181407,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317222385,3.31481407,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317223113,0.5262,1892.5,1892.4,6.420915]
["bitfinex","ETHUSD",1742317223489,2.9230423,1892.5,1892.4,6.420915]
["bitfinex","ETHUSD",1742317223685,0.5262,1892.5,1892.4,6.420915]
["bitfinex","ETHUSD",1742317223912,2.9230423,1892.5,1892.4,6.420915]
["bitfinex","ETHUSD",1742317224511,2.9230423,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317224874,3.31757826,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317225274,3.31757826,1892.5,1892.3,5.28446]
["bitfinex","ETHUSD",1742317225490,3.31757826,1892.5,1892.3,5.2844]
["bitfinex","ETHUSD",1742317225690,6.0522,1892.4,1891.6,0.7837]
["bitfinex","ETHUSD",1742317225892,6.0522,1892.4,1892.1,10.56991]
["bitfinex","ETHUSD",1742317226086,6.0522,1892.4,1892.2,5.28474]
["bitfinex","ETHUSD",1742317226388,6.0522,1892.4,1891.7,3.0]
["bitfinex","ETHUSD",1742317226389,0.92073596,1892.5,1892.3,5.28457]
["bitfinex","ETHUSD",1742317226592,0.92073596,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317226593,6.14773596,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317227210,8.54457826,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317228114,8.54457826,1892.5,1892.3,10.56886]
["bitfinex","ETHUSD",1742317228319,8.54457826,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317229414,8.54457826,1892.5,1892.3,5.28441]
["bitfinex","ETHUSD",1742317230292,8.54457826,1892.5,1892.2,5.2847]
["bitfinex","ETHUSD",1742317230507,2.3968423,1892.3,1892.2,5.2847]
["bitfinex","ETHUSD",1742317232991,2.3968423,1892.3,1892.0,5.28524]
["bitfinex","ETHUSD",1742317233192,2.3968423,1892.1,1892.0,10.57042]
["bitfinex","ETHUSD",1742317234193,7.6238423,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742317234394,0.92073596,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317234601,6.14773596,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317235408,8.54457826,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317236551,3.31757826,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317238149,2.9230423,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317238446,2.9230423,1892.5,1892.4,6.341164]
["bitfinex","ETHUSD",1742317238746,2.9230423,1892.5,1892.4,7.125564]
["bitfinex","ETHUSD",1742317240518,0.5262,1892.5,1892.4,13.265564]
["bitfinex","ETHUSD",1742317240720,2.3968423,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317241038,2.3968423,1892.9,1892.8,6.949936]
["bitfinex","ETHUSD",1742317241238,7.6228423,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317241654,2.3968423,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317242211,2.78862147,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317242661,2.78862147,1893.1,1893.0,6.339171]
["bitfinex","ETHUSD",1742317242855,2.3968423,1893.1,1893.0,7.156071]
["bitfinex","ETHUSD",1742317243159,2.79474178,1893.1,1893.0,6.339171]
["bitfinex","ETHUSD",1742317243358,2.79474178,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317243714,2.79474178,1893.1,1892.8,5.2831]
["bitfinex","ETHUSD",1742317243960,0.7516,1892.8,1892.7,5.28328]
["bitfinex","ETHUSD",1742317244158,5.9776,1892.8,1892.7,5.28328]
["bitfinex","ETHUSD",1742317244744,5.9776,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742317245055,5.9776,1892.8,1892.6,5.28364]
["bitfinex","ETHUSD",1742317245227,2.3968423,1892.7,1892.6,5.28364]
["bitfinex","ETHUSD",1742317246160,2.3968423,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317246364,4.7936846,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317246664,2.3968423,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317246832,2.3968423,1892.7,1892.5,10.56782]
["bitfinex","ETHUSD",1742317247030,2.3968423,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317248175,2.12927838,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317249237,2.12946754,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317249758,2.94866754,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317250173,2.94866754,1892.7,1892.5,5.28381]
["bitfinex","ETHUSD",1742317250366,5.07813508,1892.7,1892.4,10.56838]
["bitfinex","ETHUSD",1742317250548,2.12946754,1892.5,1892.4,10.5683]
["bitfinex","ETHUSD",1742317250874,2.12946754,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317251034,2.12946754,1892.5,1892.3,5.28447]
["bitfinex","ETHUSD",1742317251235,5.225,1892.4,1892.3,10.56889]
["bitfinex","ETHUSD",1742317251942,5.62501059,1892.4,1892.3,10.56889]
["bitfinex","ETHUSD",1742317252452,2.12946754,1892.5,1892.4,6.07519]
["bitfinex","ETHUSD",1742317254931,2.12946754,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317258979,2.12946754,1892.5,1892.3,10.56888]
["bitfinex","ETHUSD",1742317259152,5.226,1892.4,1892.3,5.28442]
["bitfinex","ETHUSD",1742317259873,7.75802326,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317260441,2.53202326,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317261971,2.53202326,1892.6,1892.4,5.28417]
["bitfinex","ETHUSD",1742317262645,2.53202326,1892.6,1892.4,5.28415]
["bitfinex","ETHUSD",1742317263658,6.0011,1892.5,1892.2,5.28485]
["bitfinex","ETHUSD",1742317263857,5.226,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317264067,2.12946754,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317264272,2.12946754,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317264873,2.12946754,1892.7,1892.6,6.417794]
["bitfinex","ETHUSD",1742317266168,2.12946754,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317266367,5.47309377,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742317266584,5.47309377,1892.7,1892.3,5.28446]
["bitfinex","ETHUSD",1742317266786,2.12946754,1892.5,1892.3,8.28446]
["bitfinex","ETHUSD",1742317267084,5.225,1892.4,1892.3,5.28446]
["bitfinex","ETHUSD",1742317267254,0.7959,1892.3,1891.9,0.7765]
["bitfinex","ETHUSD",1742317267457,2.12946754,1892.0,1891.9,5.28553]
["bitfinex","ETHUSD",1742317268254,2.12946754,1892.0,1891.9,8.28553]
["bitfinex","ETHUSD",1742317268455,2.12946754,1892.0,1891.9,5.28553]
["bitfinex","ETHUSD",1742317268651,2.12946754,1892.0,1891.9,8.28553]
["bitfinex","ETHUSD",1742317269247,8.18046754,1892.0,1891.8,5.28581]
["bitfinex","ETHUSD",1742317269487,10.5718,1891.8,1891.4,5.28682]
["bitfinex","ETHUSD",1742317269786,2.12946754,1891.6,1891.5,5.28678]
["bitfinex","ETHUSD",1742317269953,2.12946754,1891.6,1891.5,8.28678]
["bitfinex","ETHUSD",1742317269954,7.35446754,1891.6,1891.5,8.28678]
["bitfinex","ETHUSD",1742317270383,7.35446754,1891.6,1891.5,5.28678]
["bitfinex","ETHUSD",1742317270589,7.35446754,1891.6,1891.4,10.57373]
["bitfinex","ETHUSD",1742317270882,7.35446754,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742317271085,8.18046754,1891.6,1891.4,5.28682]
["bitfinex","ETHUSD",1742317271386,2.30967416,1891.5,1891.4,5.28682]
["bitfinex","ETHUSD",1742317272354,2.30967416,1891.7,1891.5,6.0593]
["bitfinex","ETHUSD",1742317272554,7.53567416,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742317272788,2.30967416,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742317273167,2.30967416,1891.9,1891.8,40.28597]
["bitfinex","ETHUSD",1742317273354,2.30967416,1891.9,1891.8,9.843192]
["bitfinex","ETHUSD",1742317273554,2.30967416,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742317274062,2.30967416,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1742317274458,2.30967416,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742317274686,3.11357416,1891.7,1891.6,3.0]
["bitfinex","ETHUSD",1742317274883,3.11357416,1891.7,1891.5,5.28677]
["bitfinex","ETHUSD",1742317275087,5.226,1891.6,1891.5,3.0]
["bitfinex","ETHUSD",1742317275293,5.226,1891.6,1891.4,5.2869]
["bitfinex","ETHUSD",1742317275495,2.30967416,1891.5,1891.4,5.2869]
["bitfinex","ETHUSD",1742317276465,2.71694491,1891.5,1891.3,5.28718]
["bitfinex","ETHUSD",1742317276670,2.71694491,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317276882,5.226,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742317278093,5.226,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742317278392,2.30967416,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317279557,2.30967416,1891.5,1891.3,10.57454]
["bitfinex","ETHUSD",1742317279893,2.30967416,1891.5,1891.3,5.28718]
["bitfinex","ETHUSD",1742317280375,2.30967416,1891.5,1891.2,8.28762]
["bitfinex","ETHUSD",1742317280576,2.30967416,1891.3,1891.2,8.28762]
["bitfinex","ETHUSD",1742317280778,2.30967416,1891.3,1891.2,3.0]
["bitfinex","ETHUSD",1742317280985,2.30967416,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742317282615,2.69489796,1891.3,1891.2,10.57528]
["bitfinex","ETHUSD",1742317282928,0.7617,1891.2,1890.6,35.0]
["bitfinex","ETHUSD",1742317283205,0.7617,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1742317283206,5.227,1891.1,1890.9,5.28839]
["bitfinex","ETHUSD",1742317283369,5.227,1891.1,1890.8,5.28858]
["bitfinex","ETHUSD",1742317283574,5.227,1891.1,1890.9,5.28847]
["bitfinex","ETHUSD",1742317283775,2.69489796,1891.0,1890.9,5.28847]
["bitfinex","ETHUSD",1742317284017,2.69489796,1891.0,1890.9,10.147582]
["bitfinex","ETHUSD",1742317287824,0.40401068,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317288021,3.09890864,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317288323,7.92289796,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317289199,7.90061794,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317289527,7.90061794,1891.5,1891.4,5.23708]
["bitfinex","ETHUSD",1742317289828,8.30049968,1891.5,1891.3,10.57453]
["bitfinex","ETHUSD",1742317290030,8.30049968,1891.5,1891.2,5.28745]
["bitfinex","ETHUSD",1742317290249,3.49721794,1891.3,1891.2,5.28745]
["bitfinex","ETHUSD",1742317290724,3.49721794,1891.3,1891.1,5.28777]
["bitfinex","ETHUSD",1742317290932,3.49721794,1891.3,1891.1,3.0]
["bitfinex","ETHUSD",1742317291135,3.49721794,1891.3,1890.9,3.0]
["bitfinex","ETHUSD",1742317291136,3.49721794,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1742317291428,2.67261794,1891.1,1891.0,8.28819]
["bitfinex","ETHUSD",1742317291600,7.90061794,1891.1,1891.0,3.0]
["bitfinex","ETHUSD",1742317291789,7.90061794,1891.1,1891.0,8.2882]
["bitfinex","ETHUSD",1742317291988,0.8126,1891.0,1890.7,5.28882]
["bitfinex","ETHUSD",1742317292188,2.67261794,1890.8,1890.7,10.57765]
["bitfinex","ETHUSD",1742317292391,2.67261794,1890.8,1890.7,13.57765]
["bitfinex","ETHUSD",1742317292584,2.67261794,1890.8,1890.7,11.76849002]
["bitfinex","ETHUSD",1742317292838,2.67261794,1890.8,1890.7,14.76849002]
["bitfinex","ETHUSD",1742317293146,2.67261794,1890.8,1890.7,13.57765]
["bitfinex","ETHUSD",1742317294218,2.67261794,1890.8,1890.7,14.33245]
["bitfinex","ETHUSD",1742317295510,2.67261794,1890.8,1890.7,13.57765]
["bitfinex","ETHUSD",1742317296397,2.67261794,1890.8,1890.7,8.28882]
["bitfinex","ETHUSD",1742317296955,3.46721794,1890.8,1890.6,8.28915]
["bitfinex","ETHUSD",1742317297252,3.77467939,1890.8,1890.5,5.28949]
["bitfinex","ETHUSD",1742317297411,2.67261794,1890.6,1890.5,5.28949]
["bitfinex","ETHUSD",1742317297608,7.90061794,1890.6,1890.5,5.28949]
["bitfinex","ETHUSD",1742317297809,7.90061794,1890.6,1890.5,9.876399]
["bitfinex","ETHUSD",1742317298062,2.67261794,1890.6,1890.5,9.876399]
["bitfinex","ETHUSD",1742317298863,2.67261794,1890.6,1890.5,10.648499]
["bitfinex","ETHUSD",1742317302220,2.67261794,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742317302416,2.67261794,1890.8,1890.7,8.28904]
["bitfinex","ETHUSD",1742317302662,2.67261794,1890.8,1890.7,9.646867]
["bitfinex","ETHUSD",1742317305267,2.67261794,1890.8,1890.7,8.28904]
["bitfinex","ETHUSD",1742317306764,2.67261794,1890.8,1890.6,5.28923]
["bitfinex","ETHUSD",1742317306931,5.229,1890.7,1890.6,8.2893]
["bitfinex","ETHUSD",1742317308464,0.7945,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742317308624,2.67261794,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742317312571,2.67261794,1890.6,1890.5,9.347537]
["bitfinex","ETHUSD",1742317312876,0.40281695,1890.9,1890.6,9.05183]
["bitfinex","ETHUSD",1742317313021,2.67261794,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317313750,3.06541597,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742317314151,2.67261794,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742317314458,1.0867944,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1742317314459,0.8133,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742317314643,22.73,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742317314845,0.8286,1892.4,1891.8,5.28597]
["bitfinex","ETHUSD",1742317315045,5.229,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317315382,3.27837794,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317315532,8.50737794,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317316463,8.90288108,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317317445,8.90288108,1892.3,1892.1,5.28509]
["bitfinex","ETHUSD",1742317317639,8.90288108,1892.3,1892.1,5.28496]
["bitfinex","ETHUSD",1742317317848,8.29712108,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317318772,8.29712108,1892.3,1892.1,5.28496]
["bitfinex","ETHUSD",1742317319272,8.29712108,1892.3,1892.0,10.5707]
["bitfinex","ETHUSD",1742317319438,2.67261794,1892.1,1892.0,10.5707]
["bitfinex","ETHUSD",1742317319631,2.67261794,1892.1,1892.0,5.28531]
["bitfinex","ETHUSD",1742317320474,0.7919,1892.0,1891.9,8.28568]
["bitfinex","ETHUSD",1742317320648,0.7919,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1742317320848,3.46451794,1892.0,1891.8,8.28576]
["bitfinex","ETHUSD",1742317321253,5.227,1891.9,1891.8,8.28575]
["bitfinex","ETHUSD",1742317323003,2.67261794,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742317323411,2.67261794,1892.0,1891.9,6.725564]
["bitfinex","ETHUSD",1742317324306,2.67261794,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742317324466,2.67261794,1892.2,1892.1,8.28513]
["bitfinex","ETHUSD",1742317327110,17.499,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742317327615,2.67261794,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317328374,3.06909125,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742317329902,2.67261794,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742317330442,17.491,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1742317330443,2.67261794,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317330650,2.67261794,1893.0,1892.9,6.339486]
["bitfinex","ETHUSD",1742317332142,5.225,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317332444,5.225,1893.3,1893.2,5.28195]
["bitfinex","ETHUSD",1742317332643,0.7925,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317332644,6.0165,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317332950,6.0165,1893.4,1893.2,5.28195]
["bitfinex","ETHUSD",1742317333310,6.0165,1893.4,1893.2,5.28191]
["bitfinex","ETHUSD",1742317333544,6.0165,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317334263,3.45965971,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317334462,2.66715971,1893.4,1893.3,6.338149]
["bitfinex","ETHUSD",1742317334642,2.66715971,1893.4,1893.3,7.169449]
["bitfinex","ETHUSD",1742317335172,2.66652208,1893.4,1893.3,7.169449]
["bitfinex","ETHUSD",1742317335398,3.05622223,1893.4,1893.3,7.169449]
["bitfinex","ETHUSD",1742317335669,3.05622223,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317335883,3.05622223,1893.4,1893.2,5.28196]
["bitfinex","ETHUSD",1742317336032,3.05622223,1893.4,1893.0,13.56496]
["bitfinex","ETHUSD",1742317336237,2.66652208,1893.1,1893.0,13.56496]
["bitfinex","ETHUSD",1742317336629,2.66652208,1893.1,1893.0,3.0]
["bitfinex","ETHUSD",1742317336835,2.66652208,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317337781,3.05860571,1893.1,1893.0,6.07252]
["bitfinex","ETHUSD",1742317338004,2.66652208,1893.2,1893.1,5.28231]
["bitfinex","ETHUSD",1742317338283,2.66652208,1893.3,1893.2,5.28196]
["bitfinex","ETHUSD",1742317341442,2.66652208,1893.5,1893.3,6.07698]
["bitfinex","ETHUSD",1742317341753,2.66652208,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742317343579,0.8247,1893.4,1893.1,8.28228]
["bitfinex","ETHUSD",1742317343777,2.66652208,1893.2,1892.9,5.28274]
["bitfinex","ETHUSD",1742317344073,2.66652208,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1742317344074,2.66652208,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742317344278,3.07217975,1893.0,1892.9,8.28289]
["bitfinex","ETHUSD",1742317345283,3.07217975,1893.0,1892.9,3.0]
["bitfinex","ETHUSD",1742317345593,3.07217975,1893.0,1892.9,8.28289]
["bitfinex","ETHUSD",1742317345943,0.40565767,1893.0,1892.9,10.39597]
["bitfinex","ETHUSD",1742317346145,6.23733648,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742317346146,0.40610648,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742317346365,2.66652208,1893.5,1893.4,8.2815]
["bitfinex","ETHUSD",1742317346643,3.06058159,1893.5,1893.4,8.2815]
["bitfinex","ETHUSD",1742317348448,2.66652208,1893.6,1893.5,5.28111]
["bitfinex","ETHUSD",1742317349857,3.06514936,1893.6,1893.5,5.28111]
["bitfinex","ETHUSD",1742317350384,3.06514936,1893.6,1893.4,8.2815]
["bitfinex","ETHUSD",1742317350683,0.7519,1893.5,1893.4,3.0]
["bitfinex","ETHUSD",1742317350982,0.7519,1893.5,1893.3,11.42178]
["bitfinex","ETHUSD",1742317351143,2.66652208,1893.4,1893.3,11.42178]
["bitfinex","ETHUSD",1742317351680,5.221,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742317351876,7.88752208,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742317352683,0.7722,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742317352846,2.66652208,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742317353590,2.66652208,1893.7,1893.5,5.28111]
["bitfinex","ETHUSD",1742317353795,0.8302,1893.6,1893.3,5.28164]
["bitfinex","ETHUSD",1742317353998,2.66652208,1893.5,1893.3,5.28164]
["bitfinex","ETHUSD",1742317354198,5.221,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317354376,5.221,1893.4,1893.2,5.28197]
["bitfinex","ETHUSD",1742317355158,5.221,1893.4,1893.1,3.0]
["bitfinex","ETHUSD",1742317355159,2.66652208,1893.3,1893.1,3.0]
["bitfinex","ETHUSD",1742317355364,0.7958,1893.2,1893.1,8.28227]
["bitfinex","ETHUSD",1742317356097,2.66652208,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742317357875,24.12936,1893.1,1892.7,5.28327]
["bitfinex","ETHUSD",1742317358089,2.66652208,1892.8,1892.7,8.28327]
["bitfinex","ETHUSD",1742317358411,2.66652208,1892.8,1892.7,5.28327]
["bitfinex","ETHUSD",1742317358608,2.66652208,1892.8,1892.7,8.28327]
["bitfinex","ETHUSD",1742317359374,2.66652208,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1742317359588,2.66652208,1892.8,1892.6,5.28355]
["bitfinex","ETHUSD",1742317359800,5.62455769,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742317360005,2.66652208,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317360618,3.0614199,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317362941,3.0614199,1892.9,1892.8,9.05047]
["bitfinex","ETHUSD",1742317362942,2.66652208,1892.9,1892.8,9.05047]
["bitfinex","ETHUSD",1742317363244,18.2931,1893.4,1893.0,5.28262]
["bitfinex","ETHUSD",1742317363245,2.66652208,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317363534,2.66652208,1893.3,1893.1,5.28234]
["bitfinex","ETHUSD",1742317363740,5.221,1893.4,1893.2,6.04936]
["bitfinex","ETHUSD",1742317363893,2.66652208,1893.3,1893.2,6.04936]
["bitfinex","ETHUSD",1742317364093,2.66652208,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742317365607,3.43442208,1893.3,1893.0,5.28259]
["bitfinex","ETHUSD",1742317365799,2.66652208,1893.1,1893.0,8.28259]
["bitfinex","ETHUSD",1742317367005,2.66652208,1893.1,1893.0,3.0]
["bitfinex","ETHUSD",1742317367532,2.66652208,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1742317367714,2.66652208,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1742317367914,3.44352208,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1742317368433,3.44352208,1892.9,1892.7,3.0]
["bitfinex","ETHUSD",1742317368604,3.44352208,1892.9,1892.7,8.28343]
["bitfinex","ETHUSD",1742317368799,3.44352208,1892.9,1892.7,5.28329]
["bitfinex","ETHUSD",1742317368995,3.44352208,1892.9,1892.5,5.28388]
["bitfinex","ETHUSD",1742317368996,8.72652208,1892.9,1892.5,5.28388]
["bitfinex","ETHUSD",1742317369328,2.66652208,1892.6,1892.5,5.28388]
["bitfinex","ETHUSD",1742317370518,0.39676085,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317370837,2.66652208,1892.8,1892.7,9.06565]
["bitfinex","ETHUSD",1742317371316,2.66652208,1892.8,1892.7,10.500588]
["bitfinex","ETHUSD",1742317371636,5.221,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317372138,2.66652208,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1742317372442,22.701,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1742317372611,2.66652208,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317373405,2.66652208,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1742317373709,2.66652208,1893.1,1892.9,5.28273]
["bitfinex","ETHUSD",1742317373924,2.66652208,1893.1,1892.9,10.56549]
["bitfinex","ETHUSD",1742317374238,2.66652208,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317374605,2.66652208,1893.1,1892.9,5.28273]
["bitfinex","ETHUSD",1742317377243,2.66652208,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1742317377540,2.66652208,1892.9,1892.8,5.28313]
["bitfinex","ETHUSD",1742317377742,2.66652208,1892.9,1892.7,8.28344]
["bitfinex","ETHUSD",1742317377901,5.221,1892.8,1892.7,5.28344]
["bitfinex","ETHUSD",1742317378656,5.221,1892.8,1892.4,3.0]
["bitfinex","ETHUSD",1742317378807,2.66652208,1892.5,1892.4,5.28404]
["bitfinex","ETHUSD",1742317379002,2.66652208,1892.5,1892.4,8.28404]
["bitfinex","ETHUSD",1742317379816,2.66652208,1892.7,1892.6,5.28352]
["bitfinex","ETHUSD",1742317381052,2.66652208,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742317381216,2.66652208,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742317381418,17.88379266,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1742317381419,2.66652208,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317383419,2.66652208,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1742317383618,2.66652208,1893.1,1892.8,5.28303]
["bitfinex","ETHUSD",1742317383818,2.66652208,1892.9,1892.8,5.28303]
["bitfinex","ETHUSD",1742317384956,5.221,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317385263,5.221,1893.1,1893.0,6.416981]
["bitfinex","ETHUSD",1742317385443,3.07031474,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317386157,2.66652208,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317386347,7.88652208,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1742317386857,2.66652208,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317387259,3.05474698,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317387450,3.05474698,1893.4,1893.3,6.338164]
["bitfinex","ETHUSD",1742317389859,0.3882249,1893.4,1893.3,6.338164]
["bitfinex","ETHUSD",1742317390058,2.66652208,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742317390360,7.88652208,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742317390659,8.29044127,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742317391462,2.66652208,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317391628,7.88652208,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317392957,2.66652208,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742317393125,2.66652208,1893.8,1893.6,5.28084]
["bitfinex","ETHUSD",1742317393126,3.74276957,1894.2,1893.6,5.28084]
["bitfinex","ETHUSD",1742317393325,3.47392208,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317393560,8.69292208,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317394029,2.66652208,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317394230,7.88552208,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317394841,7.88552208,1894.2,1894.0,5.27972]
["bitfinex","ETHUSD",1742317395042,7.88552208,1894.2,1894.0,10.55937]
["bitfinex","ETHUSD",1742317395236,7.88552208,1894.2,1894.0,10.55927]
["bitfinex","ETHUSD",1742317395428,8.28231952,1894.2,1894.0,10.55927]
["bitfinex","ETHUSD",1742317395624,8.28231952,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317396254,8.28231952,1894.2,1894.0,5.27962]
["bitfinex","ETHUSD",1742317396450,0.8278,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1742317396654,2.66652208,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742317396845,3.0,1893.7,1893.5,5.28118]
["bitfinex","ETHUSD",1742317397165,7.88552208,1893.6,1893.3,8.28176]
["bitfinex","ETHUSD",1742317397368,2.66652208,1893.4,1893.3,5.28176]
["bitfinex","ETHUSD",1742317397963,2.66652208,1893.4,1893.2,5.28195]
["bitfinex","ETHUSD",1742317398563,2.66652208,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317399439,2.66652208,1893.4,1893.2,5.28197]
["bitfinex","ETHUSD",1742317400265,2.66652208,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317401026,2.66652208,1893.4,1893.3,8.28178]
["bitfinex","ETHUSD",1742317401231,0.39123839,1893.7,1893.6,8.28094]
["bitfinex","ETHUSD",1742317401453,2.66652208,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1742317402187,0.7626,1894.0,1893.8,3.0]
["bitfinex","ETHUSD",1742317402365,0.39679744,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317402678,3.46142208,1894.4,1894.1,11.614847]
["bitfinex","ETHUSD",1742317402840,2.66652208,1894.2,1894.0,5.27976]
["bitfinex","ETHUSD",1742317403042,2.66652208,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317404862,0.7949,1894.4,1894.2,5.27917]
["bitfinex","ETHUSD",1742317404863,3.46142208,1894.4,1894.2,5.27917]
["bitfinex","ETHUSD",1742317405174,3.8587991,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742317405379,3.8587991,1894.4,1894.1,10.5589]
["bitfinex","ETHUSD",1742317405641,3.8587991,1894.4,1894.1,5.27935]
["bitfinex","ETHUSD",1742317405797,2.66652208,1894.2,1894.0,8.27975]
["bitfinex","ETHUSD",1742317405950,7.88452208,1894.2,1894.0,13.55939]
["bitfinex","ETHUSD",1742317406150,7.88452208,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317406568,5.218,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317406891,5.218,1894.2,1894.1,6.635483]
["bitfinex","ETHUSD",1742317407346,5.218,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317409578,5.9959,1894.2,1894.0,8.27972]
["bitfinex","ETHUSD",1742317409786,2.66652208,1894.1,1894.0,8.27972]
["bitfinex","ETHUSD",1742317409983,2.66652208,1894.1,1894.0,3.0]
["bitfinex","ETHUSD",1742317410911,2.66652208,1894.1,1893.9,10.55996]
["bitfinex","ETHUSD",1742317411367,2.66652208,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742317411568,2.66652208,1893.9,1893.8,8.28037]
["bitfinex","ETHUSD",1742317412703,2.66652208,1894.1,1893.9,5.27985]
["bitfinex","ETHUSD",1742317412902,2.66652208,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742317413080,7.88352208,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742317413281,7.88352208,1894.1,1893.9,5.27985]
["bitfinex","ETHUSD",1742317416410,13.16314208,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1742317416580,7.88352208,1894.1,1893.8,8.28035]
["bitfinex","ETHUSD",1742317417015,13.16307208,1894.1,1893.8,8.28035]
["bitfinex","ETHUSD",1742317417178,2.40603813,1893.9,1893.8,8.28035]
["bitfinex","ETHUSD",1742317419934,0.39737702,1894.4,1894.0,3.0]
["bitfinex","ETHUSD",1742317420087,2.80341515,1894.4,1894.2,5.27911]
["bitfinex","ETHUSD",1742317420410,2.31204698,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742317420722,2.31204698,1894.4,1894.3,6.3348]
["bitfinex","ETHUSD",1742317421813,2.71691781,1894.4,1894.2,11.32469]
["bitfinex","ETHUSD",1742317422124,2.71691781,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742317423583,2.71691781,1894.4,1894.2,5.27911]
["bitfinex","ETHUSD",1742317423788,11.15268594,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1742317424017,2.40603813,1894.2,1894.1,5.27951]
["bitfinex","ETHUSD",1742317424214,7.62203813,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742317424729,7.62203813,1894.2,1894.0,5.27959]
["bitfinex","ETHUSD",1742317425037,5.216,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742317425194,7.62203813,1894.2,1894.1,8.27955]
["bitfinex","ETHUSD",1742317425400,7.62203813,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742317425599,7.62203813,1894.2,1894.0,5.27959]
["bitfinex","ETHUSD",1742317426023,7.62203813,1894.2,1894.0,8.27959]
["bitfinex","ETHUSD",1742317426410,7.62203813,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317426844,2.40603813,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317428824,2.40603813,1894.2,1894.0,8.27959]
["bitfinex","ETHUSD",1742317428996,2.40603813,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742317430209,2.40603813,1894.2,1894.1,7.960135]
["bitfinex","ETHUSD",1742317430416,5.61987083,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742317430640,8.02590896,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742317431931,2.81090896,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742317434241,0.40487083,1894.4,1894.3,8.27899]
["bitfinex","ETHUSD",1742317434441,7.62103813,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742317435136,7.62103813,1894.6,1894.0,3.0]
["bitfinex","ETHUSD",1742317435137,7.863145,1894.5,1894.0,3.0]
["bitfinex","ETHUSD",1742317435340,2.40603813,1894.1,1894.0,8.27978]
["bitfinex","ETHUSD",1742317437045,2.40603813,1894.1,1893.7,5.28057]
["bitfinex","ETHUSD",1742317437046,2.80200369,1894.1,1893.7,6.11263]
["bitfinex","ETHUSD",1742317437209,0.814,1894.0,1893.8,10.56052]
["bitfinex","ETHUSD",1742317437942,0.814,1894.0,1893.8,5.28022]
["bitfinex","ETHUSD",1742317438149,11.25999,1894.2,1893.9,5.27998]
["bitfinex","ETHUSD",1742317438313,2.40603813,1894.0,1893.9,5.27998]
["bitfinex","ETHUSD",1742317439963,2.40603813,1894.0,1893.8,5.28026]
["bitfinex","ETHUSD",1742317440453,0.7655,1893.9,1893.7,3.0]
["bitfinex","ETHUSD",1742317440628,7.62103813,1893.8,1893.7,3.0]
["bitfinex","ETHUSD",1742317441747,5.215,1893.8,1893.7,8.28066]
["bitfinex","ETHUSD",1742317442425,5.215,1893.8,1893.7,3.0]
["bitfinex","ETHUSD",1742317442637,5.215,1893.8,1893.7,8.28066]
["bitfinex","ETHUSD",1742317444159,5.215,1893.8,1893.7,3.0]
["bitfinex","ETHUSD",1742317444559,0.7899,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1742317444769,0.7899,1893.7,1893.5,3.0]
["bitfinex","ETHUSD",1742317445066,5.28105,1893.6,1893.2,5.28197]
["bitfinex","ETHUSD",1742317445358,5.28105,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1742317445836,5.28105,1893.6,1893.2,5.28192]
["bitfinex","ETHUSD",1742317446027,2.40603813,1893.3,1893.2,8.28192]
["bitfinex","ETHUSD",1742317446226,2.40603813,1893.3,1893.1,5.28228]
["bitfinex","ETHUSD",1742317446454,2.40603813,1893.3,1893.0,5.28246]
["bitfinex","ETHUSD",1742317446653,2.40603813,1893.1,1893.0,5.28246]
["bitfinex","ETHUSD",1742317447063,2.40603813,1893.1,1893.0,8.28246]
["bitfinex","ETHUSD",1742317447972,2.40603813,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1742317448733,5.215,1893.0,1892.9,8.28289]
["bitfinex","ETHUSD",1742317448934,2.40603813,1893.1,1892.9,5.28272]
["bitfinex","ETHUSD",1742317449131,2.40603813,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742317450160,5.215,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742317450904,2.40603813,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742317451263,2.40603813,1893.3,1893.2,8.28206]
["bitfinex","ETHUSD",1742317451679,2.80646918,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742317451884,0.40043105,1893.4,1893.3,7.390464]
["bitfinex","ETHUSD",1742317452199,7.62203813,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742317452764,18.2567,1893.9,1893.4,5.2815]
["bitfinex","ETHUSD",1742317452997,2.40603813,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742317453203,2.40603813,1893.7,1893.6,6.561334]
["bitfinex","ETHUSD",1742317453388,25.48621899,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742317455494,8.01621899,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742317457602,8.01621899,1893.9,1893.5,8.28122]
["bitfinex","ETHUSD",1742317457603,4.212931,1893.8,1893.5,8.28122]
["bitfinex","ETHUSD",1742317457802,2.40603813,1893.6,1893.5,8.28122]
["bitfinex","ETHUSD",1742317460000,6.40798086,1893.9,1893.6,5.28078]
["bitfinex","ETHUSD",1742317460337,2.40603813,1893.7,1893.6,5.28078]
["bitfinex","ETHUSD",1742317463914,2.40603813,1893.7,1893.5,8.28115]
["bitfinex","ETHUSD",1742317464128,3.23553813,1893.7,1893.5,3.0]
["bitfinex","ETHUSD",1742317464424,8.51630813,1893.7,1893.5,3.0]
["bitfinex","ETHUSD",1742317464834,5.28094,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1742317464993,5.28094,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742317464994,7.62103813,1893.5,1893.3,3.0]
["bitfinex","ETHUSD",1742317465194,0.7508,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1742317465530,12.96990813,1893.3,1892.9,5.28277]
["bitfinex","ETHUSD",1742317465708,2.40603813,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1742317465913,2.40603813,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742317466123,2.40603813,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742317466322,2.80417999,1892.8,1892.7,8.28345]
["bitfinex","ETHUSD",1742317466510,2.80417999,1892.8,1892.7,3.0]
["bitfinex","ETHUSD",1742317466716,2.80417999,1892.8,1892.6,5.28359]
["bitfinex","ETHUSD",1742317466930,2.80417999,1892.8,1892.6,10.56719]
["bitfinex","ETHUSD",1742317467401,2.80417999,1892.8,1892.6,5.28359]
["bitfinex","ETHUSD",1742317467620,2.80417999,1892.8,1892.6,10.56717]
["bitfinex","ETHUSD",1742317467826,2.80417999,1892.8,1892.6,5.28358]
["bitfinex","ETHUSD",1742317468037,2.80417999,1892.8,1892.6,10.56717]
["bitfinex","ETHUSD",1742317468334,2.80417999,1892.8,1892.6,5.28358]
["bitfinex","ETHUSD",1742317468714,2.80417999,1892.8,1892.6,10.56719]
["bitfinex","ETHUSD",1742317468914,2.80417999,1892.8,1892.6,5.28358]
["bitfinex","ETHUSD",1742317469242,2.80417999,1892.8,1892.6,10.56722]
["bitfinex","ETHUSD",1742317469602,2.80417999,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742317470512,2.80417999,1892.8,1892.6,5.28365]
["bitfinex","ETHUSD",1742317470713,2.40603813,1892.7,1892.6,8.28364]
["bitfinex","ETHUSD",1742317470911,0.39814186,1892.8,1892.3,5.28457]
["bitfinex","ETHUSD",1742317470912,3.23793813,1892.8,1892.3,5.28457]
["bitfinex","ETHUSD",1742317471240,0.8319,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1742317472144,0.8319,1892.8,1892.6,5.28359]
["bitfinex","ETHUSD",1742317473317,2.40603813,1892.7,1892.6,5.28359]
["bitfinex","ETHUSD",1742317474922,2.40603813,1892.7,1892.5,5.28384]
["bitfinex","ETHUSD",1742317475117,5.217,1892.6,1892.5,5.28384]
["bitfinex","ETHUSD",1742317477657,5.217,1892.6,1892.5,9.05934]
["bitfinex","ETHUSD",1742317478560,5.217,1892.6,1892.5,8.28384]
["bitfinex","ETHUSD",1742317480371,5.217,1892.6,1892.5,9.640642]
["bitfinex","ETHUSD",1742317482923,5.217,1892.7,1892.6,6.05133]
["bitfinex","ETHUSD",1742317484292,7.62303813,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742317486819,0.7969,1892.4,1891.9,5.28569]
["bitfinex","ETHUSD",1742317487018,2.40603813,1892.2,1892.1,5.28487]
["bitfinex","ETHUSD",1742317487407,5.217,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317487583,5.61089403,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317490895,5.61089403,1892.3,1892.1,13.56989]
["bitfinex","ETHUSD",1742317491100,2.40603813,1892.2,1892.1,13.56989]
["bitfinex","ETHUSD",1742317492018,5.61089403,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742317500334,5.61089403,1892.3,1892.1,3.0]
["bitfinex","ETHUSD",1742317500495,2.95603813,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1742317500695,3.18883813,1892.0,1891.6,0.76]
["bitfinex","ETHUSD",1742317501034,2.40603813,1891.7,1891.6,8.28652]
["bitfinex","ETHUSD",1742317501735,2.40603813,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742317502217,2.8029632,1891.7,1891.6,8.28652]
["bitfinex","ETHUSD",1742317503342,2.8029632,1891.7,1891.6,3.0]
["bitfinex","ETHUSD",1742317503502,3.6196632,1891.7,1891.6,8.28652]
["bitfinex","ETHUSD",1742317504131,4.53162952,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1742317504335,2.40603813,1891.5,1891.3,5.28719]
["bitfinex","ETHUSD",1742317504495,2.40603813,1891.4,1891.3,5.28719]
["bitfinex","ETHUSD",1742317505299,0.776,1891.3,1891.2,5.28753]
["bitfinex","ETHUSD",1742317505499,0.776,1891.3,1891.1,5.28777]
["bitfinex","ETHUSD",1742317505734,2.40603813,1891.2,1891.1,5.28777]
["bitfinex","ETHUSD",1742317505942,2.40603813,1891.2,1891.1,8.28777]
["bitfinex","ETHUSD",1742317508617,2.40603813,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742317509018,7.62303813,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317509526,7.62303813,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1742317509860,0.7709,1891.4,1891.2,5.28759]
["bitfinex","ETHUSD",1742317510035,2.40603813,1891.3,1891.2,5.28759]
["bitfinex","ETHUSD",1742317511690,2.40603813,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1742317511880,2.40603813,1891.3,1891.1,3.0]
["bitfinex","ETHUSD",1742317512705,2.40603813,1891.3,1891.1,13.57567]
["bitfinex","ETHUSD",1742317512870,2.40603813,1891.3,1891.1,8.28778]
["bitfinex","ETHUSD",1742317513071,2.40603813,1891.3,1891.1,8.28776]
["bitfinex","ETHUSD",1742317513383,8.28776,1891.1,1890.6,3.7896]
["bitfinex","ETHUSD",1742317513582,2.40603813,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742317516199,2.80614842,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742317518717,0.40011029,1890.9,1890.8,6.08226]
["bitfinex","ETHUSD",1742317519017,7.62403813,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742317520184,8.02235866,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742317521717,2.80435866,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742317522427,0.7696,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317522721,8.39363813,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742317522907,8.39363813,1891.5,1891.3,5.28725]
["bitfinex","ETHUSD",1742317523102,13.68055813,1891.5,1891.2,5.28758]
["bitfinex","ETHUSD",1742317523322,11.27452,1891.5,1891.1,8.28776]
["bitfinex","ETHUSD",1742317523620,2.40603813,1891.2,1891.1,8.28771]
["bitfinex","ETHUSD",1742317523986,2.80200777,1891.2,1891.1,8.28771]
["bitfinex","ETHUSD",1742317527765,9.05601,1891.1,1890.8,10.57739]
["bitfinex","ETHUSD",1742317528071,2.40603813,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742317528226,2.40603813,1890.9,1890.8,8.28876]
["bitfinex","ETHUSD",1742317530767,0.8083,1890.8,1890.3,0.808]
["bitfinex","ETHUSD",1742317530923,0.8083,1890.8,1890.6,5.28923]
["bitfinex","ETHUSD",1742317531234,0.8032,1890.5,1890.0,0.7755]
["bitfinex","ETHUSD",1742317531570,11.31089,1890.5,1890.1,5.29063]
["bitfinex","ETHUSD",1742317531773,6.0212,1890.5,1890.2,10.58062]
["bitfinex","ETHUSD",1742317531923,11.3109,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1742317532265,11.3109,1890.5,1890.0,5.29085]
["bitfinex","ETHUSD",1742317532266,5.84011,1890.4,1890.0,5.29085]
["bitfinex","ETHUSD",1742317532478,0.7643,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742317532630,2.40603813,1890.1,1890.0,8.29085]
["bitfinex","ETHUSD",1742317532826,7.62403813,1890.1,1890.0,8.29085]
["bitfinex","ETHUSD",1742317533327,8.01491876,1890.1,1890.0,5.29085]
["bitfinex","ETHUSD",1742317533553,8.01491876,1890.1,1890.0,8.29085]
["bitfinex","ETHUSD",1742317534167,8.01491876,1890.1,1890.0,3.0]
["bitfinex","ETHUSD",1742317534372,8.01491876,1890.1,1889.9,5.29109]
["bitfinex","ETHUSD",1742317534665,2.40603813,1890.0,1889.9,5.29109]
["bitfinex","ETHUSD",1742317534964,2.40603813,1890.0,1889.8,5.29136]
["bitfinex","ETHUSD",1742317535177,2.40603813,1890.0,1889.8,10.58275]
["bitfinex","ETHUSD",1742317535334,2.40603813,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742317536755,0.8312,1889.9,1889.8,8.29136]
["bitfinex","ETHUSD",1742317537234,0.8312,1889.9,1889.7,8.29174]
["bitfinex","ETHUSD",1742317537456,2.40603813,1889.8,1889.7,8.29174]
["bitfinex","ETHUSD",1742317538307,2.40603813,1889.8,1889.7,5.29174]
["bitfinex","ETHUSD",1742317544564,3.21683813,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742317545799,2.40603813,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742317548670,0.39088063,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317548975,7.62503813,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317549602,7.62503813,1890.1,1890.0,6.081]
["bitfinex","ETHUSD",1742317550585,7.62503813,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317551523,7.62503813,1890.1,1889.9,5.29117]
["bitfinex","ETHUSD",1742317551722,8.82223207,1890.1,1889.8,10.58293]
["bitfinex","ETHUSD",1742317551896,2.40603813,1889.9,1889.8,13.58293]
["bitfinex","ETHUSD",1742317552293,2.40603813,1889.9,1889.8,8.29139]
["bitfinex","ETHUSD",1742317553936,8.01993207,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317555732,8.01993207,1890.1,1889.9,10.58236]
["bitfinex","ETHUSD",1742317555937,8.01993207,1890.1,1889.9,5.29117]
["bitfinex","ETHUSD",1742317556092,8.01993207,1890.1,1889.9,5.29113]
["bitfinex","ETHUSD",1742317556294,8.01993207,1890.1,1889.9,10.58226]
["bitfinex","ETHUSD",1742317556493,8.56993207,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317556694,8.01993207,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317557224,8.01993207,1890.1,1889.9,6.05793]
["bitfinex","ETHUSD",1742317557225,8.80083207,1890.1,1889.9,5.29113]
["bitfinex","ETHUSD",1742317557388,8.80083207,1890.1,1889.9,5.29103]
["bitfinex","ETHUSD",1742317557593,8.80083207,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317558088,8.80083207,1890.1,1889.9,10.58216]
["bitfinex","ETHUSD",1742317559093,8.80083207,1890.1,1889.9,5.29103]
["bitfinex","ETHUSD",1742317559336,8.80083207,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1742317559508,2.40603813,1889.9,1889.8,8.29146]
["bitfinex","ETHUSD",1742317560416,2.40603813,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742317560843,2.40603813,1889.9,1889.8,3.0]
["bitfinex","ETHUSD",1742317561205,2.40603813,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742317564673,2.40603813,1889.9,1887.5,6.14]
["bitfinex","ETHUSD",1742317564674,2.40603813,1889.9,1889.6,3.0]
["bitfinex","ETHUSD",1742317564853,8.24788813,1889.7,1889.4,5.29254]
["bitfinex","ETHUSD",1742317565020,2.40603813,1889.5,1889.4,5.29254]
["bitfinex","ETHUSD",1742317565214,2.40603813,1889.5,1889.3,6.05685]
["bitfinex","ETHUSD",1742317565215,2.40603813,1889.5,1889.3,10.58576]
["bitfinex","ETHUSD",1742317565427,2.40603813,1889.5,1889.3,5.29281]
["bitfinex","ETHUSD",1742317565756,2.40603813,1889.5,1889.2,8.29313]
["bitfinex","ETHUSD",1742317566049,2.40603813,1889.5,1889.1,5.30349]
["bitfinex","ETHUSD",1742317566050,2.40603813,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742317566205,5.218,1889.2,1889.1,5.30348]
["bitfinex","ETHUSD",1742317566403,5.218,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742317566846,5.218,1889.2,1889.1,3.01]
["bitfinex","ETHUSD",1742317567469,6.0306,1889.2,1889.1,3.01]
["bitfinex","ETHUSD",1742317567624,6.64698939,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742317568329,7.60322528,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742317568952,6.17423589,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742317569677,2.75705,1889.0,1888.9,8.29398]
["bitfinex","ETHUSD",1742317569963,6.17423589,1889.2,1889.0,5.29364]
["bitfinex","ETHUSD",1742317570163,5.62423589,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742317570367,5.62423589,1889.2,1889.0,5.29364]
["bitfinex","ETHUSD",1742317570368,2.40603813,1889.1,1889.0,5.29364]
["bitfinex","ETHUSD",1742317570930,2.40603813,1889.1,1888.9,8.29406]
["bitfinex","ETHUSD",1742317571199,2.40603813,1889.1,1888.9,3.0]
["bitfinex","ETHUSD",1742317571841,0.55,1889.0,1888.6,6.1208]
["bitfinex","ETHUSD",1742317572049,2.40603813,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742317572271,2.40603813,1888.6,1888.5,8.29509]
["bitfinex","ETHUSD",1742317574574,2.8054278,1888.6,1888.5,8.29509]
["bitfinex","ETHUSD",1742317576788,2.40603813,1888.6,1888.5,8.29509]
["bitfinex","ETHUSD",1742317577589,2.40603813,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742317577901,2.40603813,1888.6,1888.5,8.2952]
["bitfinex","ETHUSD",1742317578247,2.40603813,1888.6,1888.4,5.2952]
["bitfinex","ETHUSD",1742317578472,2.80215184,1888.6,1888.3,8.29572]
["bitfinex","ETHUSD",1742317578718,2.80215184,1888.6,1887.9,1.05991345]
["bitfinex","ETHUSD",1742317578719,7.70166813,1888.4,1888.0,6.08281]
["bitfinex","ETHUSD",1742317578883,2.40603813,1888.1,1888.0,5.29641]
["bitfinex","ETHUSD",1742317579081,2.40603813,1888.1,1888.0,8.29641]
["bitfinex","ETHUSD",1742317579560,2.79777181,1888.1,1888.0,5.29641]
["bitfinex","ETHUSD",1742317579949,2.79777181,1888.1,1888.0,8.29641]
["bitfinex","ETHUSD",1742317580163,2.79777181,1888.1,1887.9,6.08318]
["bitfinex","ETHUSD",1742317580363,1.10237718,1888.0,1887.3,0.7582]
["bitfinex","ETHUSD",1742317580658,5.219,1887.9,1887.8,5.29705]
["bitfinex","ETHUSD",1742317581304,5.219,1888.0,1887.9,5.29682]
["bitfinex","ETHUSD",1742317581597,10.03107626,1888.0,1887.7,5.29739]
["bitfinex","ETHUSD",1742317581750,2.40603813,1887.8,1887.7,5.29739]
["bitfinex","ETHUSD",1742317582185,2.40603813,1887.8,1887.7,8.29739]
["bitfinex","ETHUSD",1742317582707,2.40603813,1887.8,1887.7,3.0]
["bitfinex","ETHUSD",1742317582878,2.80126969,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1742317583077,2.40603813,1887.6,1887.5,8.29798]
["bitfinex","ETHUSD",1742317584521,2.40603813,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742317585191,7.62603813,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742317586785,2.40603813,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742317587102,5.22,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742317587609,5.22,1887.6,1887.5,43.29801]
["bitfinex","ETHUSD",1742317588012,5.22,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742317588517,5.22,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742317589576,5.22,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742317590714,5.22,1887.6,1887.4,0.1121076]
["bitfinex","ETHUSD",1742317590878,2.95603813,1887.5,1887.4,0.1121076]
["bitfinex","ETHUSD",1742317591080,9.06804813,1887.5,1887.4,0.1121076]
["bitfinex","ETHUSD",1742317592115,9.06804813,1887.5,1887.0,5.2994]
["bitfinex","ETHUSD",1742317592116,0.7611,1887.3,1886.6,6.06894]
["bitfinex","ETHUSD",1742317592279,2.40603813,1887.0,1886.7,0.7684]
["bitfinex","ETHUSD",1742317592480,2.40603813,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742317593093,0.8005,1887.5,1887.0,0.7907]
["bitfinex","ETHUSD",1742317593415,5.221,1887.4,1887.3,5.29847]
["bitfinex","ETHUSD",1742317593576,5.82315,1887.4,1887.2,5.29881]
["bitfinex","ETHUSD",1742317593815,5.82315,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1742317594014,5.221,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742317594250,7.62703813,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1742317594872,7.62703813,1887.4,1887.2,10.59744]
["bitfinex","ETHUSD",1742317595022,7.62703813,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1742317595359,7.62703813,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742317596431,7.62703813,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1742317596432,7.62703813,1887.4,1887.2,5.29867]
["bitfinex","ETHUSD",1742317597566,7.62703813,1887.4,1887.2,10.59736]
["bitfinex","ETHUSD",1742317598335,7.62703813,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742317599073,2.40603813,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742317599255,0.7799,1887.7,1887.5,5.29797]
["bitfinex","ETHUSD",1742317599459,5.222,1887.5,1887.3,11.42959]
["bitfinex","ETHUSD",1742317599973,5.222,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742317600172,5.222,1887.5,1887.3,11.42948]
["bitfinex","ETHUSD",1742317600340,2.40603813,1887.4,1887.3,11.42948]
["bitfinex","ETHUSD",1742317600541,2.40603813,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742317600757,2.40603813,1887.4,1887.2,3.0]
["bitfinex","ETHUSD",1742317600958,7.70434813,1887.4,1887.2,3.0]
["bitfinex","ETHUSD",1742317601241,8.50764813,1887.4,1887.2,3.0]
["bitfinex","ETHUSD",1742317601445,5.29857,1887.3,1887.0,5.29931]
["bitfinex","ETHUSD",1742317601777,0.7904,1887.0,1886.7,6.0649]
["bitfinex","ETHUSD",1742317601961,2.40603813,1886.8,1886.7,5.3001]
["bitfinex","ETHUSD",1742317602347,2.40603813,1886.8,1886.7,8.3001]
["bitfinex","ETHUSD",1742317602647,2.81417048,1886.8,1886.7,8.3001]
["bitfinex","ETHUSD",1742317602843,7.62803813,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317603038,2.40603813,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317603340,7.62803813,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317605676,7.62803813,1887.1,1886.9,10.59904]
["bitfinex","ETHUSD",1742317606065,8.03380007,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317606265,8.03380007,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1742317606665,8.03380007,1887.1,1886.9,10.59911]
["bitfinex","ETHUSD",1742317606865,8.03380007,1887.1,1886.9,10.5991]
["bitfinex","ETHUSD",1742317607589,8.03380007,1887.1,1886.9,10.59908]
["bitfinex","ETHUSD",1742317607886,8.03380007,1887.1,1886.8,8.29993]
["bitfinex","ETHUSD",1742317608054,2.40603813,1886.9,1886.8,8.29982]
["bitfinex","ETHUSD",1742317609889,2.40603813,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742317610087,2.40603813,1886.9,1886.6,10.60087]
["bitfinex","ETHUSD",1742317610393,10.59911,1887.0,1886.7,3.0]
["bitfinex","ETHUSD",1742317610589,5.84994,1886.9,1886.5,6.05577]
["bitfinex","ETHUSD",1742317610759,0.7552,1886.8,1886.6,3.0]
["bitfinex","ETHUSD",1742317610956,5.222,1886.7,1886.6,3.0]
["bitfinex","ETHUSD",1742317611161,7.62803813,1886.7,1886.4,8.30107]
["bitfinex","ETHUSD",1742317611362,2.40603813,1886.5,1886.3,5.30134]
["bitfinex","ETHUSD",1742317611659,3.22183813,1886.5,1886.1,0.807]
["bitfinex","ETHUSD",1742317611860,3.22183813,1886.5,1886.3,5.30122]
["bitfinex","ETHUSD",1742317612293,2.80421106,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742317612918,2.80421106,1886.5,1886.4,6.0886]
["bitfinex","ETHUSD",1742317613106,0.39817293,1886.5,1886.4,6.0886]
["bitfinex","ETHUSD",1742317613280,7.62803813,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317613977,6.08253,1887.0,1886.4,9.0886]
["bitfinex","ETHUSD",1742317613978,5.222,1887.0,1886.7,0.7776]
["bitfinex","ETHUSD",1742317614221,8.02230506,1887.0,1886.9,5.29965]
["bitfinex","ETHUSD",1742317618218,8.02230506,1887.0,1886.8,5.29976]
["bitfinex","ETHUSD",1742317619207,8.02230506,1887.0,1886.8,10.59958]
["bitfinex","ETHUSD",1742317619913,8.02230506,1887.0,1886.8,5.29976]
["bitfinex","ETHUSD",1742317620120,8.02230506,1887.0,1886.8,10.59963]
["bitfinex","ETHUSD",1742317620325,8.02230506,1887.0,1886.8,5.29976]
["bitfinex","ETHUSD",1742317620630,8.02230506,1887.0,1886.6,13.60086]
["bitfinex","ETHUSD",1742317620631,1.313,1886.9,1886.6,13.60086]
["bitfinex","ETHUSD",1742317620922,2.40603813,1886.8,1886.4,5.30102]
["bitfinex","ETHUSD",1742317621117,2.40603813,1886.6,1886.5,5.30072]
["bitfinex","ETHUSD",1742317621313,7.62803813,1886.6,1886.5,5.30072]
["bitfinex","ETHUSD",1742317624622,8.17803813,1886.6,1886.4,13.60185]
["bitfinex","ETHUSD",1742317624784,8.17803813,1886.6,1886.4,8.30091]
["bitfinex","ETHUSD",1742317624981,8.94403813,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742317625216,7.62803813,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742317625817,2.40603813,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742317626332,2.40603813,1886.8,1886.7,6.06335]
["bitfinex","ETHUSD",1742317626921,5.222,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742317627118,2.80030506,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742317627690,2.80030506,1887.0,1886.8,5.29984]
["bitfinex","ETHUSD",1742317628022,2.80030506,1887.0,1886.8,5.29983]
["bitfinex","ETHUSD",1742317628384,2.80030506,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742317629399,2.40603813,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742317629616,2.40603813,1887.2,1887.1,6.10933]
["bitfinex","ETHUSD",1742317630405,2.81088329,1887.2,1887.1,6.10933]
["bitfinex","ETHUSD",1742317630600,2.81088329,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742317630805,2.81088329,1887.2,1886.9,6.12532]
["bitfinex","ETHUSD",1742317631002,2.40603813,1887.0,1886.7,0.8259]
["bitfinex","ETHUSD",1742317631390,2.40603813,1887.0,1886.8,5.29986]
["bitfinex","ETHUSD",1742317631537,2.40603813,1887.0,1886.8,13.5997]
["bitfinex","ETHUSD",1742317632413,3.22343813,1887.0,1886.8,3.0]
["bitfinex","ETHUSD",1742317632731,3.22343813,1887.0,1886.8,8.29992]
["bitfinex","ETHUSD",1742317633145,5.30009,1886.8,1886.3,6.09265]
["bitfinex","ETHUSD",1742317633355,2.40603813,1886.4,1886.3,8.30125]
["bitfinex","ETHUSD",1742317633735,2.40603813,1886.4,1886.3,5.30125]
["bitfinex","ETHUSD",1742317634639,2.40603813,1886.4,1886.3,8.30125]
["bitfinex","ETHUSD",1742317634803,2.40603813,1886.4,1886.3,5.30125]
["bitfinex","ETHUSD",1742317635134,2.40603813,1886.4,1886.3,8.30125]
["bitfinex","ETHUSD",1742317635705,2.40603813,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742317635906,3.19403813,1886.4,1886.2,3.0]
["bitfinex","ETHUSD",1742317636150,3.19403813,1886.4,1885.9,9.07774]
["bitfinex","ETHUSD",1742317636370,2.79530941,1886.4,1886.2,6.08251]
["bitfinex","ETHUSD",1742317636512,2.79530941,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317636711,7.62703813,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742317637046,2.40603813,1886.6,1886.5,6.09052]
["bitfinex","ETHUSD",1742317637349,5.221,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317638709,5.61469618,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317638906,0.39369618,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317639111,7.62703813,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742317639307,2.40603813,1887.0,1886.9,5.29951]
["bitfinex","ETHUSD",1742317639542,7.62703813,1887.0,1886.9,5.29951]
["bitfinex","ETHUSD",1742317639744,5.221,1887.0,1886.9,5.29951]
["bitfinex","ETHUSD",1742317640546,2.40603813,1887.1,1886.9,5.29951]
["bitfinex","ETHUSD",1742317640758,7.62703813,1887.1,1886.9,5.29951]
["bitfinex","ETHUSD",1742317640927,8.02919465,1887.1,1886.9,5.29951]
["bitfinex","ETHUSD",1742317641329,8.02919465,1887.1,1886.8,5.29974]
["bitfinex","ETHUSD",1742317641530,2.40603813,1886.9,1886.8,5.29974]
["bitfinex","ETHUSD",1742317642832,2.40603813,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1742317643215,3.20903813,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1742317643442,3.20903813,1886.9,1886.7,10.60022]
["bitfinex","ETHUSD",1742317643639,3.20903813,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742317643640,2.95603813,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742317644049,2.40603813,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742317645650,2.40603813,1886.9,1886.6,8.30053]
["bitfinex","ETHUSD",1742317645852,2.40603813,1886.7,1886.6,5.30044]
["bitfinex","ETHUSD",1742317648224,2.40603813,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742317648433,0.55,1886.6,1886.5,10.60139]
["bitfinex","ETHUSD",1742317648639,0.55,1886.6,1886.5,3.0]
["bitfinex","ETHUSD",1742317649140,7.62603813,1886.7,1886.5,8.30057]
["bitfinex","ETHUSD",1742317649369,7.62603813,1886.7,1886.5,13.60126]
["bitfinex","ETHUSD",1742317649568,7.62603813,1886.7,1886.5,5.30057]
["bitfinex","ETHUSD",1742317649929,7.62603813,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317651654,5.62215652,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317651818,8.02819465,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317652020,8.02819465,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1742317652352,0.55,1887.0,1886.7,5.30012]
["bitfinex","ETHUSD",1742317652672,0.55,1887.0,1886.6,3.7745]
["bitfinex","ETHUSD",1742317652673,1.3747,1887.0,1886.8,5.29986]
["bitfinex","ETHUSD",1742317652837,1.3747,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742317653023,5.62215652,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1742317653228,5.62215652,1887.1,1886.9,5.29956]
["bitfinex","ETHUSD",1742317653427,0.55,1887.0,1886.8,10.59981]
["bitfinex","ETHUSD",1742317653857,0.55,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1742317654261,0.55,1886.8,1886.6,5.30042]
["bitfinex","ETHUSD",1742317654465,2.40603813,1886.7,1886.5,8.30063]
["bitfinex","ETHUSD",1742317654625,2.40603813,1886.6,1886.5,8.30063]
["bitfinex","ETHUSD",1742317655640,10.51944,1887.0,1886.5,1.360161]
["bitfinex","ETHUSD",1742317655826,2.40603813,1886.7,1886.6,5.30045]
["bitfinex","ETHUSD",1742317656633,2.95603813,1886.7,1886.5,8.3007]
["bitfinex","ETHUSD",1742317657033,2.95603813,1886.7,1886.5,13.60142]
["bitfinex","ETHUSD",1742317657263,2.95603813,1886.7,1886.5,8.3007]
["bitfinex","ETHUSD",1742317657462,2.95603813,1886.7,1886.3,0.7925]
["bitfinex","ETHUSD",1742317657463,8.25632813,1886.7,1886.3,0.7925]
["bitfinex","ETHUSD",1742317657631,2.40603813,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1742317657848,2.40603813,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742317658674,2.40603813,1886.3,1886.1,5.30182]
["bitfinex","ETHUSD",1742317658991,10.52174,1886.2,1885.8,11.35947]
["bitfinex","ETHUSD",1742317659147,0.55,1886.1,1885.9,5.30248]
["bitfinex","ETHUSD",1742317659355,0.55,1886.1,1885.9,3.0]
["bitfinex","ETHUSD",1742317659886,0.55,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742317660074,5.22,1885.8,1885.7,8.30302]
["bitfinex","ETHUSD",1742317661689,7.62603813,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317661897,5.22,1886.1,1886.0,5.832442]
["bitfinex","ETHUSD",1742317662054,5.22,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317663661,0.8248,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742317663662,0.3910561,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317663862,7.62603813,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742317663863,7.62603813,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317665733,7.62603813,1886.4,1886.2,5.30151]
["bitfinex","ETHUSD",1742317666203,7.62603813,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317666405,8.17603813,1886.4,1886.2,10.60298]
["bitfinex","ETHUSD",1742317666714,8.17603813,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317666924,7.62603813,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317667424,8.02522794,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317668040,8.02522794,1886.4,1886.1,8.30178]
["bitfinex","ETHUSD",1742317668321,1.3296,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1742317668522,5.61918981,1886.4,1885.9,6.14]
["bitfinex","ETHUSD",1742317668523,5.61918981,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1742317668830,5.8514,1886.3,1886.0,5.30212]
["bitfinex","ETHUSD",1742317668994,5.8514,1886.3,1885.9,11.44248]
["bitfinex","ETHUSD",1742317668995,0.7889,1886.2,1885.9,11.44248]
["bitfinex","ETHUSD",1742317669309,0.55,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742317669512,2.40603813,1886.0,1885.9,5.30237]
["bitfinex","ETHUSD",1742317671808,7.62603813,1886.0,1885.9,5.30237]
["bitfinex","ETHUSD",1742317673088,7.62603813,1886.0,1885.7,8.30291]
["bitfinex","ETHUSD",1742317673295,2.40603813,1885.8,1885.7,5.30291]
["bitfinex","ETHUSD",1742317673494,2.40603813,1885.8,1885.6,10.60655]
["bitfinex","ETHUSD",1742317673693,2.40603813,1885.8,1885.5,8.4156376]
["bitfinex","ETHUSD",1742317673889,2.40603813,1885.7,1885.6,5.30333]
["bitfinex","ETHUSD",1742317674310,2.40603813,1885.7,1885.5,13.7190976]
["bitfinex","ETHUSD",1742317674613,2.40603813,1885.7,1885.5,8.4155676]
["bitfinex","ETHUSD",1742317674777,2.40603813,1885.7,1885.5,5.4155676]
["bitfinex","ETHUSD",1742317674982,11.82645,1885.6,1885.5,0.1121076]
["bitfinex","ETHUSD",1742317675196,0.38907702,1885.7,1885.5,0.1121076]
["bitfinex","ETHUSD",1742317675494,7.62603813,1885.6,1885.5,5.4157376]
["bitfinex","ETHUSD",1742317675693,7.62603813,1885.6,1885.5,0.1121076]
["bitfinex","ETHUSD",1742317676223,11.40897626,1885.6,1885.5,0.1121076]
["bitfinex","ETHUSD",1742317676552,14.30628813,1885.6,1885.5,0.1121076]
["bitfinex","ETHUSD",1742317676820,11.40897626,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742317677007,2.40603813,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742317677203,8.17703813,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742317678016,8.17703813,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742317678716,7.62703813,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742317679022,0.40698694,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742317679214,5.221,1885.4,1885.2,5.30441]
["bitfinex","ETHUSD",1742317679401,2.40603813,1885.3,1885.2,5.30441]
["bitfinex","ETHUSD",1742317680323,5.221,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742317680527,22.764,1885.7,1885.5,5.30347]
["bitfinex","ETHUSD",1742317681025,23.16460471,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317681191,5.62160471,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317681396,5.221,1885.7,1885.6,6.441359]
["bitfinex","ETHUSD",1742317681597,2.40603813,1886.0,1885.9,5.30226]
["bitfinex","ETHUSD",1742317681923,5.221,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317682092,2.40603813,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317682799,22.768,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317682999,25.17403813,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317683200,25.45462032,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317684018,2.68662032,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1742317684217,3.45562032,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1742317684427,2.68662032,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317684726,2.68662032,1886.3,1886.1,10.60351]
["bitfinex","ETHUSD",1742317684933,2.68662032,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317685229,3.45562032,1886.5,1886.2,5.30164]
["bitfinex","ETHUSD",1742317685441,3.45562032,1886.5,1886.3,10.60244]
["bitfinex","ETHUSD",1742317685641,3.45562032,1886.5,1886.2,5.30163]
["bitfinex","ETHUSD",1742317685802,3.45562032,1886.5,1886.2,10.60311]
["bitfinex","ETHUSD",1742317685803,2.68662032,1886.3,1886.2,10.60311]
["bitfinex","ETHUSD",1742317686137,2.68662032,1886.3,1886.2,5.30148]
["bitfinex","ETHUSD",1742317686338,2.68662032,1886.3,1886.1,10.60375]
["bitfinex","ETHUSD",1742317686631,3.07937984,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317686836,3.62937984,1886.3,1886.1,5.30181]
["bitfinex","ETHUSD",1742317687535,3.62937984,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742317688043,3.62937984,1886.3,1886.1,5.30179]
["bitfinex","ETHUSD",1742317688213,3.62937984,1886.3,1885.9,0.7982]
["bitfinex","ETHUSD",1742317688214,8.93076984,1886.3,1885.9,0.7982]
["bitfinex","ETHUSD",1742317688414,19.45232984,1886.3,1886.0,3.0]
["bitfinex","ETHUSD",1742317688744,10.60351,1886.2,1886.0,3.0]
["bitfinex","ETHUSD",1742317688948,2.68662032,1886.1,1886.0,3.0]
["bitfinex","ETHUSD",1742317689111,7.98858032,1886.1,1885.9,0.7982]
["bitfinex","ETHUSD",1742317689311,7.98858032,1886.1,1885.8,3.0]
["bitfinex","ETHUSD",1742317689815,14.06915032,1886.1,1885.8,3.0]
["bitfinex","ETHUSD",1742317690018,2.68662032,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1742317691252,7.98922032,1885.9,1885.6,5.30323]
["bitfinex","ETHUSD",1742317691577,13.20940032,1885.9,1885.5,6.10314]
["bitfinex","ETHUSD",1742317691714,13.20940032,1885.9,1885.5,11.40664]
["bitfinex","ETHUSD",1742317692141,13.20940032,1885.9,1885.5,6.10314]
["bitfinex","ETHUSD",1742317692346,18.51210032,1885.9,1885.5,6.10314]
["bitfinex","ETHUSD",1742317692523,13.20932032,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1742317692719,5.30279,1885.8,1885.5,0.7997]
["bitfinex","ETHUSD",1742317692919,2.68662032,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1742317693125,2.68662032,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742317693325,2.68662032,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1742317693527,7.98970032,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1742317693718,2.68662032,1885.5,1885.3,3.8039]
["bitfinex","ETHUSD",1742317693920,2.68662032,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742317694147,2.68662032,1885.7,1885.5,5.30351]
["bitfinex","ETHUSD",1742317694347,2.68662032,1885.7,1885.5,10.607]
["bitfinex","ETHUSD",1742317694844,2.68662032,1885.7,1885.5,5.30349]
["bitfinex","ETHUSD",1742317696849,0.39088505,1885.7,1885.5,0.54156513]
["bitfinex","ETHUSD",1742317697020,7.90662032,1885.9,1885.6,6.05624]
["bitfinex","ETHUSD",1742317697451,2.68662032,1885.7,1885.6,0.7531]
["bitfinex","ETHUSD",1742317697651,7.98979032,1885.7,1885.3,9.07234]
["bitfinex","ETHUSD",1742317697825,2.68662032,1885.5,1885.3,9.07229]
["bitfinex","ETHUSD",1742317698031,2.68662032,1885.5,1885.3,9.07223]
["bitfinex","ETHUSD",1742317698539,2.68662032,1885.5,1885.3,8.30403]
["bitfinex","ETHUSD",1742317698743,2.68662032,1885.5,1885.3,13.60805]
["bitfinex","ETHUSD",1742317698940,2.68662032,1885.5,1885.1,6.11001]
["bitfinex","ETHUSD",1742317698941,8.17528235,1885.5,1885.1,6.11001]
["bitfinex","ETHUSD",1742317699149,2.68662032,1885.3,1885.2,5.30445]
["bitfinex","ETHUSD",1742317699727,2.68662032,1885.3,1885.1,11.41466]
["bitfinex","ETHUSD",1742317699926,2.68662032,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742317700151,7.90662032,1885.5,1885.2,10.60866]
["bitfinex","ETHUSD",1742317700665,2.68662032,1885.3,1885.1,3.01]
["bitfinex","ETHUSD",1742317701633,7.99082032,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742317701837,13.29519032,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742317702059,5.30447,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742317702978,7.99082032,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742317703332,2.42820525,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742317703532,2.83203974,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742317704136,5.69382553,1885.7,1885.1,0.782]
["bitfinex","ETHUSD",1742317704137,0.39072553,1885.7,1885.1,0.782]
["bitfinex","ETHUSD",1742317704334,2.42820525,1885.5,1885.4,5.30382]
["bitfinex","ETHUSD",1742317704581,0.39864843,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1742317704758,2.42820525,1885.6,1885.4,5.30387]
["bitfinex","ETHUSD",1742317704926,2.42820525,1885.6,1885.5,5.30354]
["bitfinex","ETHUSD",1742317705472,2.42820525,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742317706542,2.42820525,1885.8,1885.5,5.30357]
["bitfinex","ETHUSD",1742317706759,3.20220525,1885.6,1885.3,8.30404]
["bitfinex","ETHUSD",1742317707074,0.774,1885.6,1885.4,10.60741]
["bitfinex","ETHUSD",1742317707277,1.324,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742317707434,0.55,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742317707873,0.55,1885.7,1885.5,10.60709]
["bitfinex","ETHUSD",1742317708047,2.42820525,1885.6,1885.5,10.60709]
["bitfinex","ETHUSD",1742317708250,2.42820525,1885.6,1885.5,11.42629]
["bitfinex","ETHUSD",1742317709842,2.42820525,1885.6,1885.5,10.60709]
["bitfinex","ETHUSD",1742317711192,2.82687368,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742317711392,5.771,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317711601,8.19920525,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317711895,2.42820525,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317712196,0.39942621,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317712346,2.42820525,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1742317712690,2.42820525,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742317714090,2.42820525,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1742317714295,0.55,1885.9,1885.6,10.60656]
["bitfinex","ETHUSD",1742317714605,2.42820525,1885.8,1885.6,5.30332]
["bitfinex","ETHUSD",1742317715008,5.22,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742317715167,2.42820525,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742317715367,2.42820525,1885.6,1885.4,10.60755]
["bitfinex","ETHUSD",1742317715567,2.42820525,1885.6,1885.4,5.30376]
["bitfinex","ETHUSD",1742317716003,0.55,1885.6,1885.5,5.30347]
["bitfinex","ETHUSD",1742317716204,5.22,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317716406,7.64820525,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317717811,7.64820525,1885.7,1885.5,5.30347]
["bitfinex","ETHUSD",1742317718024,7.64820525,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317721298,5.22,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317721504,7.64820525,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317721907,7.64820525,1885.7,1885.6,6.10205]
["bitfinex","ETHUSD",1742317722294,2.81953525,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1742317722590,2.81953525,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317722788,0.39133,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317722989,2.42820525,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317725691,2.82056386,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317727622,2.82056386,1885.9,1885.7,10.60588]
["bitfinex","ETHUSD",1742317728134,2.82056386,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317729833,2.82056386,1885.9,1885.7,10.60584]
["bitfinex","ETHUSD",1742317730212,2.82056386,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317731727,0.39235861,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317731929,2.42820525,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317732245,2.81736296,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317733523,2.81736296,1885.9,1885.8,6.08268]
["bitfinex","ETHUSD",1742317734704,0.7768,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742317734910,3.20500525,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742317735316,3.20500525,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1742317735518,3.20500525,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1742317735519,0.55,1886.5,1886.3,5.30137]
["bitfinex","ETHUSD",1742317735848,4.8564105,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1742317736032,4.8564105,1886.4,1886.0,5.30222]
["bitfinex","ETHUSD",1742317736033,2.42820525,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317737636,2.83554915,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317739733,2.42820525,1886.1,1886.0,6.12392]
["bitfinex","ETHUSD",1742317741042,5.218,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317741347,5.218,1886.7,1886.6,5.30051]
["bitfinex","ETHUSD",1742317741510,5.218,1886.7,1886.5,5.30062]
["bitfinex","ETHUSD",1742317741709,0.5218,1886.6,1886.5,5.30062]
["bitfinex","ETHUSD",1742317742033,5.768,1886.7,1886.5,5.30062]
["bitfinex","ETHUSD",1742317742542,0.55,1886.5,1886.3,10.60261]
["bitfinex","ETHUSD",1742317742707,2.42820525,1886.4,1886.1,0.7634]
["bitfinex","ETHUSD",1742317743059,2.42820525,1886.4,1886.1,1.45374]
["bitfinex","ETHUSD",1742317743354,2.42820525,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317744351,0.40471253,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317744554,2.83048576,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317744706,0.40228051,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317744912,18.3176,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1742317745148,18.3176,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1742317745358,18.3176,1887.0,1886.7,10.60021]
["bitfinex","ETHUSD",1742317745515,18.3176,1887.0,1886.7,10.60014]
["bitfinex","ETHUSD",1742317745715,18.3176,1887.0,1886.8,5.29995]
["bitfinex","ETHUSD",1742317745942,2.42820525,1886.9,1886.8,5.29995]
["bitfinex","ETHUSD",1742317747055,0.39599367,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742317747260,2.42820525,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742317747429,5.217,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742317747625,5.217,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742317747626,10.0734105,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742317747825,0.55,1886.9,1886.6,5.30045]
["bitfinex","ETHUSD",1742317748041,0.55,1886.9,1886.6,10.60087]
["bitfinex","ETHUSD",1742317748253,5.217,1886.8,1886.6,5.30047]
["bitfinex","ETHUSD",1742317748462,0.39982085,1887.0,1886.8,5.29995]
["bitfinex","ETHUSD",1742317748628,2.42820525,1886.9,1886.7,5.30021]
["bitfinex","ETHUSD",1742317748975,2.42820525,1886.8,1886.7,5.30021]
["bitfinex","ETHUSD",1742317753778,16.86165569,1887.3,1886.7,5.30021]
["bitfinex","ETHUSD",1742317753779,0.804,1887.4,1886.7,3.7501]
["bitfinex","ETHUSD",1742317754067,2.42820525,1886.8,1886.7,9.05034]
["bitfinex","ETHUSD",1742317754245,0.804,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317754429,0.804,1887.1,1886.9,5.29959]
["bitfinex","ETHUSD",1742317754830,0.804,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742317755050,0.804,1887.1,1886.9,5.29966]
["bitfinex","ETHUSD",1742317755245,2.42820525,1887.0,1886.9,5.29966]
["bitfinex","ETHUSD",1742317755530,2.82790338,1887.0,1886.7,8.30018]
["bitfinex","ETHUSD",1742317755731,2.42820525,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742317756064,2.42820525,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742317756964,2.29646,1886.7,1886.3,12.20595]
["bitfinex","ETHUSD",1742317757263,2.29646,1886.7,1886.3,5.30125]
["bitfinex","ETHUSD",1742317757264,4.8564105,1886.4,1886.3,5.30125]
["bitfinex","ETHUSD",1742317757465,4.8564105,1886.4,1886.2,5.30156]
["bitfinex","ETHUSD",1742317757766,5.41761155,1886.4,1886.2,5.30148]
["bitfinex","ETHUSD",1742317757927,5.41761155,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317758132,5.8098562,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742317758529,16.3259862,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1742317758766,16.3259862,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1742317758767,2.42820525,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1742317759075,2.42820525,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317759282,3.18380525,1886.2,1886.0,13.60412]
["bitfinex","ETHUSD",1742317759435,3.18380525,1886.2,1886.0,8.30204]
["bitfinex","ETHUSD",1742317759635,3.50218577,1886.2,1885.9,5.30247]
["bitfinex","ETHUSD",1742317759831,2.42820525,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1742317760068,2.42820525,1885.8,1885.7,5.30303]
["bitfinex","ETHUSD",1742317761034,2.81856486,1885.8,1885.7,5.30303]
["bitfinex","ETHUSD",1742317761241,2.81856486,1885.8,1885.7,8.30303]
["bitfinex","ETHUSD",1742317763184,5.3014,1886.3,1885.7,8.30303]
["bitfinex","ETHUSD",1742317763185,5.30025,1886.7,1886.2,5.30154]
["bitfinex","ETHUSD",1742317763482,2.42820525,1886.3,1886.2,5.30147]
["bitfinex","ETHUSD",1742317763848,2.8275753,1886.3,1885.9,8.3025]
["bitfinex","ETHUSD",1742317764142,2.42820525,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742317765267,2.68727268,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742317768299,2.68727268,1886.0,1885.8,5.30268]
["bitfinex","ETHUSD",1742317768591,2.68727268,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742317772395,3.51477268,1886.0,1885.8,5.30268]
["bitfinex","ETHUSD",1742317772693,3.51477268,1886.0,1885.8,5.30266]
["bitfinex","ETHUSD",1742317772892,3.51477268,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742317773091,2.68727268,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742317773295,2.68727268,1886.0,1885.9,6.363016]
["bitfinex","ETHUSD",1742317777694,2.68727268,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317777881,7.90427268,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317779406,2.68727268,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317779713,2.68727268,1886.2,1886.1,6.362344]
["bitfinex","ETHUSD",1742317782119,2.68727268,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742317782475,2.68727268,1886.2,1885.9,5.3024]
["bitfinex","ETHUSD",1742317782672,2.68727268,1886.0,1885.9,5.30233]
["bitfinex","ETHUSD",1742317786282,2.68727268,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1742317786522,2.68727268,1886.2,1886.0,5.30203]
["bitfinex","ETHUSD",1742317786899,2.68727268,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317787089,2.42574443,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317787448,2.42574443,1886.2,1886.0,5.30203]
["bitfinex","ETHUSD",1742317787584,2.42574443,1886.2,1885.9,5.30248]
["bitfinex","ETHUSD",1742317787936,2.42574443,1886.0,1885.9,5.30248]
["bitfinex","ETHUSD",1742317789017,1.15867005,1886.3,1886.0,5.30214]
["bitfinex","ETHUSD",1742317789325,2.42574443,1886.1,1886.0,5.30214]
["bitfinex","ETHUSD",1742317791620,2.42574443,1886.1,1885.9,5.30239]
["bitfinex","ETHUSD",1742317792821,0.8213,1886.0,1885.9,5.30239]
["bitfinex","ETHUSD",1742317793962,3.24704443,1886.1,1885.9,10.60479]
["bitfinex","ETHUSD",1742317794162,3.24704443,1886.1,1885.9,5.30239]
["bitfinex","ETHUSD",1742317795131,3.24704443,1886.1,1885.9,10.60477]
["bitfinex","ETHUSD",1742317795332,3.24704443,1886.1,1885.9,10.60475]
["bitfinex","ETHUSD",1742317795536,3.24704443,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742317796841,3.24704443,1886.1,1885.9,10.60475]
["bitfinex","ETHUSD",1742317797349,3.24704443,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317797534,7.64074443,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317798049,7.64074443,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742317798348,7.64074443,1886.1,1885.9,10.60473]
["bitfinex","ETHUSD",1742317798932,7.64074443,1886.1,1885.8,0.78]
["bitfinex","ETHUSD",1742317798933,7.64074443,1886.1,1885.8,3.0]
["bitfinex","ETHUSD",1742317799126,2.42574443,1885.9,1885.8,8.30269]
["bitfinex","ETHUSD",1742317799321,2.42574443,1885.9,1885.8,9.663247]
["bitfinex","ETHUSD",1742317799851,5.215,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742317800149,5.215,1886.1,1885.9,5.30234]
["bitfinex","ETHUSD",1742317800309,0.94937005,1886.3,1886.1,5.30182]
["bitfinex","ETHUSD",1742317800514,5.215,1886.2,1886.1,5.3018]
["bitfinex","ETHUSD",1742317801446,5.215,1886.2,1886.0,5.30217]
["bitfinex","ETHUSD",1742317801447,7.64074443,1886.2,1886.0,5.30217]
["bitfinex","ETHUSD",1742317801647,8.45694443,1886.2,1885.9,5.30247]
["bitfinex","ETHUSD",1742317801827,2.42574443,1886.0,1885.9,10.60484]
["bitfinex","ETHUSD",1742317802027,2.42574443,1886.0,1885.9,5.30237]
["bitfinex","ETHUSD",1742317802222,2.42574443,1886.0,1885.8,9.08738]
["bitfinex","ETHUSD",1742317802223,2.42574443,1886.0,1885.8,8.30278]
["bitfinex","ETHUSD",1742317802424,0.7766,1885.9,1885.7,10.60603]
["bitfinex","ETHUSD",1742317802624,2.42574443,1886.0,1885.9,5.30231]
["bitfinex","ETHUSD",1742317802825,0.55,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317803051,2.42574443,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742317803749,3.20654443,1886.1,1885.7,2.111003]
["bitfinex","ETHUSD",1742317803948,2.42574443,1885.8,1885.6,5.30321]
["bitfinex","ETHUSD",1742317804147,2.42574443,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742317805944,2.42574443,1885.8,1885.6,5.30321]
["bitfinex","ETHUSD",1742317806144,3.22014443,1885.8,1885.6,5.30321]
["bitfinex","ETHUSD",1742317806475,8.43514443,1885.8,1885.6,5.30321]
["bitfinex","ETHUSD",1742317806671,8.43514443,1885.8,1885.4,0.8266]
["bitfinex","ETHUSD",1742317806975,5.215,1885.8,1885.6,5.30318]
["bitfinex","ETHUSD",1742317807171,10.51787,1885.8,1885.5,5.30358]
["bitfinex","ETHUSD",1742317807369,5.85318,1885.7,1885.3,5.3041]
["bitfinex","ETHUSD",1742317807571,0.8281,1885.6,1885.3,5.3041]
["bitfinex","ETHUSD",1742317807744,0.8281,1885.6,1885.3,13.60818]
["bitfinex","ETHUSD",1742317808085,0.8281,1885.6,1885.3,5.30402]
["bitfinex","ETHUSD",1742317808274,2.42574443,1885.4,1885.1,5.31472]
["bitfinex","ETHUSD",1742317808445,5.215,1885.4,1885.2,5.30438]
["bitfinex","ETHUSD",1742317808638,2.42574443,1885.3,1885.1,10.61937]
["bitfinex","ETHUSD",1742317808834,2.42574443,1885.3,1885.1,5.31465]
["bitfinex","ETHUSD",1742317809058,2.42574443,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742317816798,2.42574443,1885.3,1885.1,6.454058]
["bitfinex","ETHUSD",1742317816799,2.42574443,1885.3,1885.1,5.31454]
["bitfinex","ETHUSD",1742317817100,2.42574443,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742317817462,2.42574443,1885.3,1885.1,5.31454]
["bitfinex","ETHUSD",1742317817669,2.42574443,1885.3,1885.1,10.61916]
["bitfinex","ETHUSD",1742317817870,2.42574443,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742317818795,0.39739007,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742317818996,2.42574443,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742317820407,17.81604786,1885.8,1885.6,5.30335]
["bitfinex","ETHUSD",1742317820745,17.546,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742317820898,17.546,1885.8,1885.4,6.18014236]
["bitfinex","ETHUSD",1742317820899,2.42574443,1885.7,1885.5,5.30346]
["bitfinex","ETHUSD",1742317821093,2.42574443,1885.7,1885.5,5.916126]
["bitfinex","ETHUSD",1742317821342,2.42574443,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742317825679,2.42574443,1885.7,1885.5,5.30346]
["bitfinex","ETHUSD",1742317825842,2.42574443,1885.6,1885.4,5.30386]
["bitfinex","ETHUSD",1742317826004,2.42574443,1885.5,1885.4,8.30386]
["bitfinex","ETHUSD",1742317828234,2.42574443,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742317828742,2.42574443,1885.5,1885.2,5.30443]
["bitfinex","ETHUSD",1742317828910,2.42574443,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742317830332,2.42574443,1885.3,1885.1,5.31455]
["bitfinex","ETHUSD",1742317830533,7.73006443,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742317830713,2.42574443,1885.3,1885.1,5.31456]
["bitfinex","ETHUSD",1742317832056,2.82621399,1885.3,1885.1,5.31456]
["bitfinex","ETHUSD",1742317832564,0.08814863,1885.2,1885.1,5.31456]
["bitfinex","ETHUSD",1742317832775,0.08814863,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742317833266,0.08814863,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742317834428,0.08814863,1885.2,1885.1,6.676712]
["bitfinex","ETHUSD",1742317834660,0.08814863,1885.2,1885.1,7.429412]
["bitfinex","ETHUSD",1742317834870,2.51389306,1885.2,1885.1,7.429412]
["bitfinex","ETHUSD",1742317835069,0.08814863,1885.2,1885.1,10.429412]
["bitfinex","ETHUSD",1742317835269,2.42574443,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742317835485,2.42574443,1885.4,1885.3,6.365044]
["bitfinex","ETHUSD",1742317835660,2.42574443,1885.4,1885.3,10.196244]
["bitfinex","ETHUSD",1742317836062,5.61124191,1885.8,1885.6,5.30314]
["bitfinex","ETHUSD",1742317836383,0.39624191,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742317836689,5.215,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317838485,0.40566955,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317838687,0.55,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1742317838688,5.765,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1742317838895,2.42574443,1885.9,1885.8,10.60544]
["bitfinex","ETHUSD",1742317839066,2.42574443,1885.9,1885.8,5.30266]
["bitfinex","ETHUSD",1742317839997,2.42574443,1885.9,1885.8,6.363221]
["bitfinex","ETHUSD",1742317840203,22.764,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317841702,23.17168411,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317841997,20.38342854,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742317844485,20.38342854,1886.2,1885.9,0.8237]
["bitfinex","ETHUSD",1742317844486,0.7902,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742317844705,2.42574443,1886.4,1886.3,5.30122]
["bitfinex","ETHUSD",1742317845232,5.763,1886.6,1886.2,6.05265]
["bitfinex","ETHUSD",1742317845233,5.213,1886.6,1886.4,10.60191]
["bitfinex","ETHUSD",1742317845430,6.75145844,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1742317845633,5.213,1886.6,1886.3,5.30136]
["bitfinex","ETHUSD",1742317845804,4.85148886,1886.4,1886.3,5.30136]
["bitfinex","ETHUSD",1742317846153,4.85148886,1886.4,1886.2,5.30159]
["bitfinex","ETHUSD",1742317846297,5.63678886,1886.4,1886.1,10.60366]
["bitfinex","ETHUSD",1742317846640,5.63678886,1886.4,1886.1,8.30176]
["bitfinex","ETHUSD",1742317846641,2.42574443,1886.2,1886.1,8.30176]
["bitfinex","ETHUSD",1742317847539,2.49414046,1886.2,1886.1,8.30176]
["bitfinex","ETHUSD",1742317849949,2.49414046,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742317850115,2.49414046,1886.2,1885.8,0.8025]
["bitfinex","ETHUSD",1742317850116,0.7644,1886.1,1885.8,5.30269]
["bitfinex","ETHUSD",1742317850314,2.42574443,1885.9,1885.8,8.30269]
["bitfinex","ETHUSD",1742317850616,2.42574443,1885.9,1885.8,5.30269]
["bitfinex","ETHUSD",1742317850814,2.49414046,1885.9,1885.7,5.30303]
["bitfinex","ETHUSD",1742317851039,2.49414046,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742317851347,2.88733287,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317852251,2.49414046,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742317852445,2.49414046,1885.9,1885.8,7.15015]
["bitfinex","ETHUSD",1742317853927,2.49414046,1885.9,1885.8,10.15015]
["bitfinex","ETHUSD",1742317855121,0.06839603,1885.9,1885.8,10.15015]
["bitfinex","ETHUSD",1742317855316,2.42574443,1886.1,1886.0,6.08902]
["bitfinex","ETHUSD",1742317857019,5.212,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742317857250,3.37751091,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742317858086,2.42574443,1886.5,1886.4,7.16194]
["bitfinex","ETHUSD",1742317861204,2.42574443,1886.5,1886.4,10.16194]
["bitfinex","ETHUSD",1742317861506,2.42574443,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742317861712,2.42574443,1886.7,1886.6,6.13194]
["bitfinex","ETHUSD",1742317861907,2.42574443,1886.7,1886.6,10.275204]
["bitfinex","ETHUSD",1742317862968,2.48391613,1886.7,1886.6,10.275204]
["bitfinex","ETHUSD",1742317863797,0.0581717,1886.7,1886.6,10.275204]
["bitfinex","ETHUSD",1742317864002,1.7e-06,1886.7,1886.6,16.415204]
["bitfinex","ETHUSD",1742317864202,2.42574443,1887.1,1887.0,6.06101]
["bitfinex","ETHUSD",1742317864506,2.4776158,1887.1,1887.0,7.197069]
["bitfinex","ETHUSD",1742317865080,2.42574443,1887.1,1887.0,7.197069]
["bitfinex","ETHUSD",1742317866897,2.42574443,1887.1,1887.0,7.25005523]
["bitfinex","ETHUSD",1742317867299,5.84745,1887.7,1887.1,5.29913]
["bitfinex","ETHUSD",1742317867300,2.42574443,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742317867500,2.42574443,1887.3,1887.2,6.09005]
["bitfinex","ETHUSD",1742317867705,2.42574443,1887.3,1887.2,7.228968]
["bitfinex","ETHUSD",1742317867925,2.47722359,1887.3,1887.2,6.437768]
["bitfinex","ETHUSD",1742317868408,2.47722359,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742317869817,0.05147916,1887.3,1887.2,6.05985]
["bitfinex","ETHUSD",1742317870214,0.7985,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742317870420,0.8266,1887.9,1887.7,10.59478]
["bitfinex","ETHUSD",1742317870715,6.0346,1887.9,1887.7,10.59463]
["bitfinex","ETHUSD",1742317870927,6.0346,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1742317871108,6.42955076,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1742317871513,0.05186378,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742317871828,2.47760821,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742317872411,2.47760821,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1742317872714,2.47760821,1887.8,1887.6,10.59528]
["bitfinex","ETHUSD",1742317873218,2.47760821,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742317874016,2.47760821,1887.8,1887.6,6.357098]
["bitfinex","ETHUSD",1742317874214,2.47760821,1887.8,1887.6,11.654658]
["bitfinex","ETHUSD",1742317874388,2.47760821,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742317874587,2.47760821,1887.8,1887.6,10.59515]
["bitfinex","ETHUSD",1742317874920,2.47760821,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742317875106,0.7733,1888.5,1887.7,0.8292]
["bitfinex","ETHUSD",1742317875306,2.42574443,1888.3,1888.1,0.8292]
["bitfinex","ETHUSD",1742317875508,0.7733,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1742317875708,1.07658057,1888.6,1888.4,5.29527]
["bitfinex","ETHUSD",1742317875936,0.27086983,1888.6,1888.4,10.59057]
["bitfinex","ETHUSD",1742317876103,0.7733,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742317876298,2.42574443,1888.6,1888.3,5.29563]
["bitfinex","ETHUSD",1742317876503,2.42574443,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742317877536,2.42574443,1888.4,1888.3,9.10051318]
["bitfinex","ETHUSD",1742317877722,2.42574443,1888.4,1888.3,9.04756]
["bitfinex","ETHUSD",1742317878114,2.42574443,1888.5,1888.3,9.04756]
["bitfinex","ETHUSD",1742317878318,2.42574443,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742317881843,7.72112443,1888.5,1888.1,5.2962]
["bitfinex","ETHUSD",1742317882027,2.42574443,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742317882407,2.42574443,1888.2,1888.1,8.29631]
["bitfinex","ETHUSD",1742317885413,2.47627504,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742317886157,2.47627504,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742317890074,0.05053061,1888.2,1888.1,16.561195]
["bitfinex","ETHUSD",1742317890459,2.42574443,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742317890833,2.47565209,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742317891029,0.04990766,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742317891466,2.42574443,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317892579,2.47565209,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317895584,0.04990766,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317895885,2.42574443,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317896085,2.47565209,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317903095,2.47565209,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1742317903265,2.47565209,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317903588,2.47565209,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1742317903965,3.24245209,1888.9,1888.7,10.58903]
["bitfinex","ETHUSD",1742317904282,3.24245209,1888.9,1888.7,10.58906]
["bitfinex","ETHUSD",1742317904783,3.24245209,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742317904985,3.24245209,1888.9,1888.7,10.58905]
["bitfinex","ETHUSD",1742317905856,3.24245209,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317906880,3.24245209,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742317907064,3.24245209,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742317907270,3.24245209,1888.9,1888.7,10.58903]
["bitfinex","ETHUSD",1742317907797,3.24245209,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742317908501,3.24245209,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742317908670,3.24245209,1888.9,1888.4,3.7532]
["bitfinex","ETHUSD",1742317908671,2.42574443,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1742317908876,2.42574443,1888.5,1888.3,5.29571]
["bitfinex","ETHUSD",1742317909202,6.07164,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1742317909203,2.42574443,1888.4,1888.3,5.29562]
["bitfinex","ETHUSD",1742317909365,2.47636955,1888.4,1888.2,5.29594]
["bitfinex","ETHUSD",1742317909572,2.47636955,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742317909970,2.47636955,1888.4,1888.2,5.29591]
["bitfinex","ETHUSD",1742317910500,2.47636955,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742317913607,2.47636955,1888.4,1888.3,6.23443868]
["bitfinex","ETHUSD",1742317913911,2.47636955,1888.4,1888.3,7.03593868]
["bitfinex","ETHUSD",1742317914722,2.47636955,1888.4,1888.3,7.08888973]
["bitfinex","ETHUSD",1742317915007,0.05062512,1888.4,1888.3,7.08888792]
["bitfinex","ETHUSD",1742317915211,5.201,1888.8,1888.3,10.08888792]
["bitfinex","ETHUSD",1742317915414,6.07026,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742317915714,2.42574443,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317916299,2.42574443,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742317916481,2.42574443,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742317916683,2.42574443,1888.9,1888.7,10.58903]
["bitfinex","ETHUSD",1742317916909,2.42574443,1888.9,1888.7,11.722973]
["bitfinex","ETHUSD",1742317917116,2.42574443,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317918905,5.751,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1742317919104,2.42574443,1889.0,1888.9,10.58775]
["bitfinex","ETHUSD",1742317919334,2.42574443,1889.0,1888.9,5.29387]
["bitfinex","ETHUSD",1742317919849,2.42574443,1889.0,1888.9,6.352691]
["bitfinex","ETHUSD",1742317920592,2.42574443,1889.0,1888.9,1.058821]
["bitfinex","ETHUSD",1742317920814,2.42574443,1889.0,1888.8,10.58848]
["bitfinex","ETHUSD",1742317921125,2.42574443,1889.1,1889.0,5.2936]
["bitfinex","ETHUSD",1742317921522,2.42574443,1889.1,1888.9,5.29403]
["bitfinex","ETHUSD",1742317921835,2.42574443,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742317922036,2.42574443,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317922639,2.47722786,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317923391,0.05148343,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317923594,2.42574443,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317923892,2.47722786,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317924310,2.47722786,1889.1,1889.0,6.4055134]
["bitfinex","ETHUSD",1742317926743,2.47722786,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317930454,8.52226786,1889.1,1888.8,8.29417]
["bitfinex","ETHUSD",1742317930657,2.42574443,1888.9,1888.8,8.29417]
["bitfinex","ETHUSD",1742317931148,2.47772729,1888.9,1888.8,3.0]
["bitfinex","ETHUSD",1742317931349,2.47772729,1888.9,1888.6,11.43483]
["bitfinex","ETHUSD",1742317931508,2.47772729,1888.9,1888.7,5.29456]
["bitfinex","ETHUSD",1742317931703,7.67672729,1888.9,1888.6,11.43481]
["bitfinex","ETHUSD",1742317931939,2.42574443,1888.7,1888.6,14.43481]
["bitfinex","ETHUSD",1742317932139,2.42574443,1888.7,1888.6,10.267811]
["bitfinex","ETHUSD",1742317932446,2.47761205,1888.7,1888.6,10.267811]
["bitfinex","ETHUSD",1742317933212,2.47761205,1888.7,1888.6,8.29481]
["bitfinex","ETHUSD",1742317935345,2.47761205,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1742317935554,0.05186762,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742317935950,2.47738152,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742317937638,2.47738152,1888.7,1888.6,10.142113]
["bitfinex","ETHUSD",1742317938656,2.42574443,1888.7,1888.6,10.142113]
["bitfinex","ETHUSD",1742317938860,2.47730467,1888.7,1888.6,10.142113]
["bitfinex","ETHUSD",1742317940368,0.05156024,1888.7,1888.6,10.142113]
["bitfinex","ETHUSD",1742317940545,2.42574443,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317940743,2.42574443,1888.9,1888.8,6.353249]
["bitfinex","ETHUSD",1742317940936,2.47730467,1888.9,1888.8,6.353249]
["bitfinex","ETHUSD",1742317945435,3.24760467,1888.9,1888.8,6.353249]
["bitfinex","ETHUSD",1742317945660,3.24760467,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317946558,2.47730467,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317946755,0.05156024,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317947069,2.42574443,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317947247,2.47722785,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742317947435,0.05148342,1888.9,1888.8,6.353249]
["bitfinex","ETHUSD",1742317947638,2.42574443,1888.9,1888.8,7.175949]
["bitfinex","ETHUSD",1742317947838,0.05148342,1888.9,1888.8,10.175949]
["bitfinex","ETHUSD",1742317948147,2.42574443,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742317951591,2.42574443,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742317951754,2.42574443,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742317952084,3.17744443,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742317952390,3.17744443,1889.2,1888.9,5.29399]
["bitfinex","ETHUSD",1742317952561,2.42574443,1889.0,1888.9,5.29399]
["bitfinex","ETHUSD",1742317953178,2.47802178,1889.0,1888.9,5.29399]
["bitfinex","ETHUSD",1742317955494,0.05227735,1889.0,1888.9,6.652823]
["bitfinex","ETHUSD",1742317955791,2.42574443,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742317958388,0.39132961,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742317958600,2.42574443,1889.3,1889.1,10.58692]
["bitfinex","ETHUSD",1742317958781,2.42574443,1889.2,1889.1,5.29341]
["bitfinex","ETHUSD",1742317961201,2.4777529,1889.2,1889.1,5.29341]
["bitfinex","ETHUSD",1742317962289,2.4777529,1889.2,1889.1,6.35212]
["bitfinex","ETHUSD",1742317967399,0.05200847,1889.2,1889.1,10.13232]
["bitfinex","ETHUSD",1742317967600,2.4777529,1889.2,1889.1,10.13232]
["bitfinex","ETHUSD",1742317967812,2.47790654,1889.2,1889.1,9.35212]
["bitfinex","ETHUSD",1742317969375,2.47790654,1889.2,1889.1,10.11052]
["bitfinex","ETHUSD",1742317970396,2.47790654,1889.2,1889.1,3.0]
["bitfinex","ETHUSD",1742317970595,2.47790654,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742317973605,2.47790654,1889.2,1889.1,6.05652]
["bitfinex","ETHUSD",1742317974284,2.47790654,1889.2,1889.1,9.05652]
["bitfinex","ETHUSD",1742317976718,2.42574443,1889.2,1889.1,9.05652]
["bitfinex","ETHUSD",1742317976885,2.42574443,1889.2,1889.1,11.10553]
["bitfinex","ETHUSD",1742317977429,2.47802175,1889.2,1889.1,11.10553]
["bitfinex","ETHUSD",1742317977718,2.42574443,1889.2,1889.1,11.10553]
["bitfinex","ETHUSD",1742317978092,2.47782857,1889.2,1889.1,11.10553]
["bitfinex","ETHUSD",1742317979413,0.05208414,1889.2,1889.1,11.10553]
["bitfinex","ETHUSD",1742317979817,2.42574443,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317980731,3.20944443,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317981194,2.42574443,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317982502,2.47782857,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317984109,2.47782857,1889.4,1889.2,10.58612]
["bitfinex","ETHUSD",1742317984512,2.47782857,1889.4,1889.2,10.58614]
["bitfinex","ETHUSD",1742317984710,2.47782857,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317984910,2.42574443,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317985112,2.47822547,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742317986804,2.47822547,1889.4,1889.3,6.351556]
["bitfinex","ETHUSD",1742317987844,2.47822547,1889.4,1889.3,7.157756]
["bitfinex","ETHUSD",1742317990551,2.47822547,1889.4,1889.3,10.157756]
["bitfinex","ETHUSD",1742317990849,0.05248104,1889.4,1889.3,10.157756]
["bitfinex","ETHUSD",1742317991050,6.0125,1889.8,1889.6,5.29187]
["bitfinex","ETHUSD",1742317991203,2.47799504,1889.7,1889.6,10.58382]
["bitfinex","ETHUSD",1742317991652,2.47799504,1889.7,1889.6,5.29187]
["bitfinex","ETHUSD",1742317992659,2.47799504,1889.7,1889.6,6.350292]
["bitfinex","ETHUSD",1742317992988,0.05225061,1889.7,1889.6,6.350292]
["bitfinex","ETHUSD",1742317993361,3.59017043,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742317993741,3.19014443,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742317993949,2.42574443,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742317994173,2.42574443,1889.9,1889.8,6.349888]
["bitfinex","ETHUSD",1742317994975,23.465,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317995192,25.89074443,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317995372,8.37674443,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742317996477,8.37674443,1890.1,1889.9,5.29116]
["bitfinex","ETHUSD",1742317996715,8.37674443,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1742317997004,2.42574443,1889.9,1889.8,5.29146]
["bitfinex","ETHUSD",1742317997602,2.48006804,1889.9,1889.8,6.34979]
["bitfinex","ETHUSD",1742318000427,2.48006804,1889.9,1889.7,10.58359]
["bitfinex","ETHUSD",1742318001229,2.48006804,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742318001923,2.48006804,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742318002094,3.30436804,1889.9,1889.7,10.58347]
["bitfinex","ETHUSD",1742318002300,3.30436804,1889.9,1889.7,5.2917]
["bitfinex","ETHUSD",1742318002625,8.59578804,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1742318002827,0.7983,1889.6,1889.5,8.2924]
["bitfinex","ETHUSD",1742318003029,0.7983,1889.6,1889.5,3.0]
["bitfinex","ETHUSD",1742318003185,0.85239334,1889.6,1889.5,3.0]
["bitfinex","ETHUSD",1742318003611,0.85239334,1889.6,1889.5,8.2924]
["bitfinex","ETHUSD",1742318003817,0.05409334,1889.6,1889.5,8.2924]
["bitfinex","ETHUSD",1742318004221,7.61674443,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742318007196,2.42574443,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742318007841,2.42574443,1889.7,1889.6,8.29212]
["bitfinex","ETHUSD",1742318008526,5.59571734,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742318008720,8.02146177,1890.1,1889.9,10.58244]
["bitfinex","ETHUSD",1742318009041,8.02146177,1890.1,1889.9,5.29116]
["bitfinex","ETHUSD",1742318009546,8.02146177,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742318009741,2.83146177,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742318009946,8.02146177,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742318010448,8.02146177,1890.1,1889.9,10.58217]
["bitfinex","ETHUSD",1742318010740,8.02146177,1890.1,1889.9,5.29104]
["bitfinex","ETHUSD",1742318011117,8.02146177,1890.1,1889.8,10.5831]
["bitfinex","ETHUSD",1742318011317,2.42574443,1889.9,1889.8,5.29155]
["bitfinex","ETHUSD",1742318011947,2.42574443,1889.9,1889.7,6.11398]
["bitfinex","ETHUSD",1742318012146,2.42574443,1889.9,1889.7,10.58353]
["bitfinex","ETHUSD",1742318012343,2.42574443,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742318012655,0.05374796,1889.8,1889.7,13.58342]
["bitfinex","ETHUSD",1742318012944,0.05374796,1889.8,1889.7,8.29167]
["bitfinex","ETHUSD",1742318013145,3.22724443,1889.9,1889.5,10.58465]
["bitfinex","ETHUSD",1742318013446,0.8015,1889.6,1889.5,8.29231]
["bitfinex","ETHUSD",1742318013849,0.05369678,1889.6,1889.5,8.29231]
["bitfinex","ETHUSD",1742318014151,2.42574443,1889.7,1889.5,8.29231]
["bitfinex","ETHUSD",1742318014445,0.05356884,1889.6,1889.5,8.29231]
["bitfinex","ETHUSD",1742318014751,2.42574443,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742318016358,2.42574443,1889.7,1889.6,6.732813]
["bitfinex","ETHUSD",1742318017525,2.42574443,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742318018653,2.42574443,1889.9,1889.8,6.11066]
["bitfinex","ETHUSD",1742318019158,2.42574443,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742318019658,5.189,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742318019852,2.42574443,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742318020034,2.42574443,1890.0,1889.9,7.42700496]
["bitfinex","ETHUSD",1742318021959,2.42574443,1890.0,1889.9,6.59560496]
["bitfinex","ETHUSD",1742318022554,2.42574443,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742318025980,3.20784443,1890.0,1889.8,5.29144]
["bitfinex","ETHUSD",1742318026478,3.20784443,1890.0,1889.8,10.58284]
["bitfinex","ETHUSD",1742318026975,3.20784443,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742318027183,2.42574443,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742318027347,2.42574443,1890.0,1889.9,6.349548]
["bitfinex","ETHUSD",1742318027548,2.42574443,1890.0,1889.8,5.2914]
["bitfinex","ETHUSD",1742318027549,2.47970989,1890.0,1889.8,5.2914]
["bitfinex","ETHUSD",1742318027785,2.47970989,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742318031902,2.47970989,1890.0,1889.9,6.06638]
["bitfinex","ETHUSD",1742318035010,0.05396546,1890.0,1889.9,9.11928637]
["bitfinex","ETHUSD",1742318035198,0.05396546,1890.0,1889.9,10.50744864]
["bitfinex","ETHUSD",1742318035401,2.42574443,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742318036811,2.42574443,1890.3,1890.2,6.11244]
["bitfinex","ETHUSD",1742318037210,5.45239227,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742318037211,0.26539227,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742318037525,0.39624652,1890.8,1890.7,5.2889]
["bitfinex","ETHUSD",1742318037890,5.187,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1742318038313,5.45328615,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1742318038636,5.187,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1742318038925,3.24694443,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1742318039220,3.76564443,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1742318039611,3.76564443,1890.8,1890.6,5.28921]
["bitfinex","ETHUSD",1742318039924,2.42574443,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1742318040237,2.42574443,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1742318040733,0.7802,1890.7,1890.6,5.28916]
["bitfinex","ETHUSD",1742318040932,5.28932,1890.6,1890.0,6.8916]
["bitfinex","ETHUSD",1742318041098,1.65079444,1890.7,1890.0,6.0426]
["bitfinex","ETHUSD",1742318041099,2.42574443,1890.1,1890.0,6.0426]
["bitfinex","ETHUSD",1742318041289,2.42574443,1890.1,1890.0,0.7516]
["bitfinex","ETHUSD",1742318041510,2.42574443,1890.1,1889.8,11.33444]
["bitfinex","ETHUSD",1742318041689,2.42574443,1889.9,1889.8,2.499044]
["bitfinex","ETHUSD",1742318042035,2.42574443,1889.9,1889.7,6.14]
["bitfinex","ETHUSD",1742318042183,2.42574443,1889.9,1889.8,3.0]
["bitfinex","ETHUSD",1742318042386,2.42574443,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742318042636,2.48065629,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1742318044487,2.48065629,1889.9,1889.8,9.04316]
["bitfinex","ETHUSD",1742318044812,2.48065629,1889.9,1889.8,11.090642]
["bitfinex","ETHUSD",1742318047651,0.05491186,1889.9,1889.8,11.090642]
["bitfinex","ETHUSD",1742318048046,2.42574443,1890.1,1890.0,6.0484]
["bitfinex","ETHUSD",1742318049253,2.42574443,1890.1,1890.0,9.0484]
["bitfinex","ETHUSD",1742318051030,2.42574443,1890.1,1890.0,44.0484]
["bitfinex","ETHUSD",1742318051230,2.42574443,1890.1,1890.0,48.982357]
["bitfinex","ETHUSD",1742318051974,5.185,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742318052269,7.61074443,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742318053153,10.85458886,1890.5,1890.3,5.29005]
["bitfinex","ETHUSD",1742318053370,10.85458886,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1742318053568,8.8347982,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1742318054082,8.8347982,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1742318054244,2.42574443,1890.3,1890.2,10.58074]
["bitfinex","ETHUSD",1742318057548,2.48070752,1890.3,1890.2,10.58074]
["bitfinex","ETHUSD",1742318059609,2.48070752,1890.3,1890.2,5.2903]
["bitfinex","ETHUSD",1742318059779,2.48070752,1890.3,1890.1,8.29068]
["bitfinex","ETHUSD",1742318059985,0.773,1890.2,1890.0,10.58186]
["bitfinex","ETHUSD",1742318060303,2.48072031,1890.1,1890.0,10.58186]
["bitfinex","ETHUSD",1742318060519,2.48072031,1890.1,1889.8,5.29142]
["bitfinex","ETHUSD",1742318060724,2.42574443,1889.9,1889.8,10.58281]
["bitfinex","ETHUSD",1742318060925,2.480618,1889.9,1889.8,14.719291]
["bitfinex","ETHUSD",1742318062125,2.480618,1889.9,1889.8,13.58281]
["bitfinex","ETHUSD",1742318062629,2.480618,1889.9,1889.8,8.29139]
["bitfinex","ETHUSD",1742318062812,3.307718,1889.9,1889.8,8.29139]
["bitfinex","ETHUSD",1742318063400,3.307718,1889.9,1889.5,5.2922]
["bitfinex","ETHUSD",1742318063612,2.42574443,1889.6,1889.5,5.2922]
["bitfinex","ETHUSD",1742318064010,2.48034941,1889.6,1889.5,6.427666]
["bitfinex","ETHUSD",1742318064205,2.48034941,1889.6,1889.5,9.427666]
["bitfinex","ETHUSD",1742318065500,2.48034941,1889.6,1889.5,8.2922]
["bitfinex","ETHUSD",1742318065923,2.42574443,1889.6,1889.5,8.2922]
["bitfinex","ETHUSD",1742318066122,2.47942841,1889.6,1889.5,8.2922]
["bitfinex","ETHUSD",1742318066920,2.47942841,1889.6,1889.5,44.079]
["bitfinex","ETHUSD",1742318067120,2.42574443,1889.6,1889.5,44.079]
["bitfinex","ETHUSD",1742318067426,2.42574443,1889.6,1889.5,49.016156]
["bitfinex","ETHUSD",1742318068601,2.47940282,1889.6,1889.5,49.016156]
["bitfinex","ETHUSD",1742318070332,2.47940282,1889.6,1889.5,8.2922]
["bitfinex","ETHUSD",1742318072910,4.90514725,1889.6,1889.4,5.29249]
["bitfinex","ETHUSD",1742318073312,2.47940282,1889.6,1889.4,5.29249]
["bitfinex","ETHUSD",1742318073535,10.14361886,1889.6,1889.2,43.29314]
["bitfinex","ETHUSD",1742318073804,2.42574443,1889.4,1889.3,5.29287]
["bitfinex","ETHUSD",1742318074332,2.47937723,1889.4,1889.3,5.29287]
["bitfinex","ETHUSD",1742318077751,2.42574443,1889.4,1889.3,5.29287]
["bitfinex","ETHUSD",1742318077920,2.47937723,1889.4,1889.3,5.29287]
["bitfinex","ETHUSD",1742318081731,2.47937723,1889.4,1889.3,40.29287]
["bitfinex","ETHUSD",1742318082541,2.47937723,1889.4,1889.3,5.29287]
["bitfinex","ETHUSD",1742318082952,2.47937723,1889.4,1889.3,40.29287]
["bitfinex","ETHUSD",1742318083759,2.47937723,1889.4,1889.3,5.29287]
["bitfinex","ETHUSD",1742318086471,2.47937723,1889.4,1889.3,10.151469]
["bitfinex","ETHUSD",1742318086688,0.0536328,1889.4,1889.3,13.944269]
["bitfinex","ETHUSD",1742318087049,0.55,1889.8,1889.5,5.29221]
["bitfinex","ETHUSD",1742318087253,0.7587,1889.7,1889.5,5.29221]
["bitfinex","ETHUSD",1742318087778,0.052993,1889.6,1889.5,10.58443]
["bitfinex","ETHUSD",1742318087937,2.42574443,1889.6,1889.5,10.58443]
["bitfinex","ETHUSD",1742318088143,2.47873743,1889.6,1889.5,10.58443]
["bitfinex","ETHUSD",1742318088343,2.47873743,1889.6,1889.5,15.142873]
["bitfinex","ETHUSD",1742318088955,2.47873743,1889.6,1889.5,10.58443]
["bitfinex","ETHUSD",1742318092297,2.47873743,1889.6,1889.5,5.29221]
["bitfinex","ETHUSD",1742318096585,0.8287,1889.5,1889.3,8.29287]
["bitfinex","ETHUSD",1742318096785,7.60774443,1889.4,1889.0,6.14]
["bitfinex","ETHUSD",1742318096993,0.8287,1889.3,1889.2,5.29308]
["bitfinex","ETHUSD",1742318097207,0.8820897,1889.3,1889.2,5.29308]
["bitfinex","ETHUSD",1742318098165,3.30783413,1889.3,1889.2,5.29308]
["bitfinex","ETHUSD",1742318100311,2.47913413,1889.3,1889.2,5.29308]
["bitfinex","ETHUSD",1742318101307,2.47913413,1889.3,1889.2,8.37317065]
["bitfinex","ETHUSD",1742318101607,2.42574443,1889.3,1889.2,8.37317065]
["bitfinex","ETHUSD",1742318101810,2.47913413,1889.3,1889.2,8.37317065]
["bitfinex","ETHUSD",1742318101990,0.0533897,1889.3,1889.2,8.37317065]
["bitfinex","ETHUSD",1742318102186,2.42574443,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742318102610,2.47904453,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742318103191,3.28334453,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742318104185,0.8576001,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742318105111,0.8576001,1889.5,1889.3,5.29284]
["bitfinex","ETHUSD",1742318105314,2.42574443,1889.4,1889.3,5.29284]
["bitfinex","ETHUSD",1742318105815,2.47904453,1889.4,1889.3,5.29284]
["bitfinex","ETHUSD",1742318106519,2.47904453,1889.4,1889.2,10.58625]
["bitfinex","ETHUSD",1742318106716,2.47904453,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742318106919,2.47904453,1889.4,1889.2,8.29312]
["bitfinex","ETHUSD",1742318107212,2.47904453,1889.4,1889.0,10.58735]
["bitfinex","ETHUSD",1742318107213,0.7936,1889.3,1889.0,10.58735]
["bitfinex","ETHUSD",1742318107413,2.42574443,1889.1,1889.0,8.29365]
["bitfinex","ETHUSD",1742318107828,2.47857103,1889.1,1889.0,8.29365]
["bitfinex","ETHUSD",1742318108494,2.47857103,1889.1,1889.0,5.29365]
["bitfinex","ETHUSD",1742318110389,0.0528266,1889.1,1889.0,6.35242]
["bitfinex","ETHUSD",1742318110615,2.47061115,1889.1,1889.0,6.35242]
["bitfinex","ETHUSD",1742318111228,2.47061115,1889.1,1889.0,6.40535295]
["bitfinex","ETHUSD",1742318111398,2.47061115,1889.1,1889.0,6.35242]
["bitfinex","ETHUSD",1742318111597,0.0528266,1889.1,1889.0,45.15792]
["bitfinex","ETHUSD",1742318111797,2.41778455,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318112023,2.41778455,1889.3,1889.2,6.351904]
["bitfinex","ETHUSD",1742318112226,2.41778455,1889.3,1889.2,7.157404]
["bitfinex","ETHUSD",1742318112429,2.41778455,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742318115719,2.41669164,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742318116646,2.41669164,1889.5,1889.3,5.29284]
["bitfinex","ETHUSD",1742318116817,0.8258,1889.6,1889.4,5.29256]
["bitfinex","ETHUSD",1742318117150,0.8258,1889.6,1889.4,10.5851]
["bitfinex","ETHUSD",1742318117350,0.8258,1889.6,1889.4,10.58507]
["bitfinex","ETHUSD",1742318117550,0.05294179,1889.5,1889.4,5.29253]
["bitfinex","ETHUSD",1742318117748,2.46963343,1889.5,1889.4,5.29253]
["bitfinex","ETHUSD",1742318118117,2.46963343,1889.5,1889.3,5.29283]
["bitfinex","ETHUSD",1742318118313,0.8204,1889.4,1889.2,5.29321]
["bitfinex","ETHUSD",1742318118538,2.46958224,1889.3,1889.2,5.29321]
["bitfinex","ETHUSD",1742318123754,3.24298224,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318123959,8.78765672,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742318124343,8.78765672,1889.3,1889.1,10.58671]
["bitfinex","ETHUSD",1742318124664,8.78765672,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318124969,8.42298224,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318126777,7.64958224,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318126939,5.2328906,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318128159,0.0528906,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318128359,0.0528906,1889.3,1889.2,7.0104747]
["bitfinex","ETHUSD",1742318128813,0.0528906,1889.3,1889.2,6.957548]
["bitfinex","ETHUSD",1742318129514,0.0528906,1889.3,1889.2,7.01047469]
["bitfinex","ETHUSD",1742318129665,0.0528906,1889.3,1889.2,6.957548]
["bitfinex","ETHUSD",1742318129986,0.0528906,1889.3,1889.2,7.01047472]
["bitfinex","ETHUSD",1742318130781,0.0528906,1889.3,1889.2,7.01047467]
["bitfinex","ETHUSD",1742318131992,0.0528906,1889.3,1889.2,6.957548]
["bitfinex","ETHUSD",1742318135398,0.0528906,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318135974,0.7703,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1742318136178,8.36599164,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318138295,7.59569164,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318139297,0.7792,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1742318139298,5.179,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318139699,5.179,1889.3,1889.2,40.29324]
["bitfinex","ETHUSD",1742318139887,5.179,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318141200,5.179,1889.3,1889.2,6.11084]
["bitfinex","ETHUSD",1742318142512,5.23187783,1889.3,1889.2,6.11084]
["bitfinex","ETHUSD",1742318142805,5.23187783,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318147183,6.06257783,1889.3,1889.1,5.29341]
["bitfinex","ETHUSD",1742318147388,2.41669164,1889.2,1889.1,5.29341]
["bitfinex","ETHUSD",1742318147921,2.46956947,1889.2,1889.0,10.58734]
["bitfinex","ETHUSD",1742318148129,3.01956947,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318148323,3.01956947,1889.2,1889.0,5.29367]
["bitfinex","ETHUSD",1742318148621,3.01956947,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742318148825,3.01956947,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318149041,2.46956947,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318151113,2.46956947,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742318151313,3.29366947,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318151832,3.29366947,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742318152624,0.8313,1889.0,1888.7,11.43447]
["bitfinex","ETHUSD",1742318152826,2.41669164,1888.8,1888.7,5.29447]
["bitfinex","ETHUSD",1742318153531,2.46887824,1888.8,1888.7,5.29447]
["bitfinex","ETHUSD",1742318153836,0.8011,1888.7,1888.5,5.79181566]
["bitfinex","ETHUSD",1742318154034,2.41669164,1888.6,1888.5,0.49681566]
["bitfinex","ETHUSD",1742318154334,3.01868617,1888.6,1888.5,0.49681566]
["bitfinex","ETHUSD",1742318154696,9.14520617,1888.6,1888.5,0.49681566]
["bitfinex","ETHUSD",1742318155007,0.55,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1742318155202,2.41669164,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318155406,2.41669164,1888.3,1888.1,5.29623]
["bitfinex","ETHUSD",1742318155407,2.41669164,1888.3,1888.1,5.29625]
["bitfinex","ETHUSD",1742318155605,2.41669164,1888.2,1888.1,5.29625]
["bitfinex","ETHUSD",1742318155913,2.41669164,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742318155914,2.46832757,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742318156118,2.41669164,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742318156501,7.64589199,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742318156903,7.64589199,1888.0,1887.9,8.29686]
["bitfinex","ETHUSD",1742318158896,7.64589199,1888.0,1887.8,5.29714]
["bitfinex","ETHUSD",1742318159231,0.7713,1887.9,1887.8,3.0]
["bitfinex","ETHUSD",1742318159433,0.8221287,1887.9,1887.7,10.59474]
["bitfinex","ETHUSD",1742318159729,2.41669164,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742318160097,2.46730242,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742318160298,3.34116266,1887.8,1887.6,10.5952]
["bitfinex","ETHUSD",1742318160510,2.41669164,1887.7,1887.6,5.29758]
["bitfinex","ETHUSD",1742318161032,2.46730242,1887.7,1887.6,5.29758]
["bitfinex","ETHUSD",1742318161332,0.05061078,1887.7,1887.6,5.29758]
["bitfinex","ETHUSD",1742318161519,0.05061078,1887.7,1887.6,6.10525223]
["bitfinex","ETHUSD",1742318161720,2.41669164,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742318162152,2.41669164,1887.9,1887.8,40.29717]
["bitfinex","ETHUSD",1742318162618,2.46730242,1887.9,1887.8,40.29717]
["bitfinex","ETHUSD",1742318164036,2.46730242,1887.9,1887.8,43.29717]
["bitfinex","ETHUSD",1742318164037,0.05061078,1887.9,1887.8,43.29717]
["bitfinex","ETHUSD",1742318164413,5.178,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742318164935,5.178,1888.0,1887.9,9.83810518]
["bitfinex","ETHUSD",1742318167343,2.41669164,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742318169144,2.41669164,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318169438,2.41669164,1888.4,1888.3,5.29565]
["bitfinex","ETHUSD",1742318171924,2.96669164,1888.4,1888.2,10.5919]
["bitfinex","ETHUSD",1742318172245,2.96669164,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742318175944,6.35673516,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318175945,0.39613516,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318176151,7.59569164,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318176449,2.41669164,1888.5,1888.4,6.354604]
["bitfinex","ETHUSD",1742318177335,6.32713832,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318177544,8.74382996,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318177736,2.81132996,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318177932,2.41669164,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318178137,2.41669164,1888.7,1888.6,6.429521]
["bitfinex","ETHUSD",1742318178731,2.41669164,1888.7,1888.5,5.29504]
["bitfinex","ETHUSD",1742318178956,1.3071,1888.6,1888.5,5.29504]
["bitfinex","ETHUSD",1742318179161,0.55,1888.5,1888.3,5.29566]
["bitfinex","ETHUSD",1742318179465,5.178,1888.4,1888.3,5.29566]
["bitfinex","ETHUSD",1742318179758,5.2286114,1888.4,1888.3,5.29566]
["bitfinex","ETHUSD",1742318181269,5.2286114,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1742318181270,5.9857114,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1742318181448,2.41669164,1888.3,1888.2,5.29589]
["bitfinex","ETHUSD",1742318181654,0.55,1888.2,1888.0,5.29652]
["bitfinex","ETHUSD",1742318181983,3.22049164,1888.1,1888.0,5.29639]
["bitfinex","ETHUSD",1742318182182,3.27079554,1888.1,1888.0,5.29639]
["bitfinex","ETHUSD",1742318183455,3.27079554,1888.1,1887.9,5.29677]
["bitfinex","ETHUSD",1742318183869,3.27079554,1888.1,1887.9,5.29673]
["bitfinex","ETHUSD",1742318183870,5.178,1888.0,1887.9,5.29673]
["bitfinex","ETHUSD",1742318184075,5.22804759,1888.0,1887.8,8.29701]
["bitfinex","ETHUSD",1742318184377,2.41669164,1887.9,1887.8,8.29701]
["bitfinex","ETHUSD",1742318184961,2.46673923,1887.9,1887.8,8.29701]
["bitfinex","ETHUSD",1742318185175,2.46673923,1887.9,1887.5,0.7854]
["bitfinex","ETHUSD",1742318185355,2.41669164,1887.6,1887.5,10.59588]
["bitfinex","ETHUSD",1742318185734,2.46653415,1887.6,1887.5,10.59588]
["bitfinex","ETHUSD",1742318186043,2.46653415,1887.6,1887.5,5.29789]
["bitfinex","ETHUSD",1742318187282,5.178,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742318187464,7.59469164,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318191691,5.178,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318191850,5.178,1888.0,1887.9,6.356296]
["bitfinex","ETHUSD",1742318192246,5.178,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318192480,5.178,1888.0,1887.8,5.29699]
["bitfinex","ETHUSD",1742318192481,5.9818,1888.0,1887.8,5.29699]
["bitfinex","ETHUSD",1742318192801,2.41669164,1887.9,1887.8,8.29699]
["bitfinex","ETHUSD",1742318193550,2.96669164,1887.9,1887.6,10.59532]
["bitfinex","ETHUSD",1742318193781,2.41669164,1887.7,1887.5,5.29795]
["bitfinex","ETHUSD",1742318193960,2.41669164,1887.7,1887.5,5.29791]
["bitfinex","ETHUSD",1742318194159,3.22049164,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1742318194361,2.41669164,1887.5,1887.4,5.29804]
["bitfinex","ETHUSD",1742318197390,2.41669164,1887.5,1887.4,6.35769]
["bitfinex","ETHUSD",1742318198113,7.59469164,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742318199522,2.41669164,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742318199906,5.178,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742318200105,7.9883004,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742318201111,7.9883004,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742318201314,0.55,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1742318201506,3.19779164,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1742318201817,3.19779164,1887.5,1887.3,10.59698]
["bitfinex","ETHUSD",1742318202819,3.19779164,1887.5,1887.3,10.59684]
["bitfinex","ETHUSD",1742318203192,3.19779164,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1742318203409,0.55,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742318203621,2.41669164,1887.3,1887.2,5.29882]
["bitfinex","ETHUSD",1742318203931,7.59469164,1887.3,1887.2,5.29882]
["bitfinex","ETHUSD",1742318204632,5.178,1887.3,1887.2,6.358611]
["bitfinex","ETHUSD",1742318204801,5.178,1887.6,1887.2,6.358611]
["bitfinex","ETHUSD",1742318205002,5.178,1887.6,1887.5,5.29789]
["bitfinex","ETHUSD",1742318206402,7.9883004,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742318206903,7.59469164,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742318207498,8.14469164,1887.7,1887.5,10.59575]
["bitfinex","ETHUSD",1742318208540,8.54514322,1887.7,1887.5,10.59575]
["bitfinex","ETHUSD",1742318209028,8.54514322,1887.7,1887.4,10.5964]
["bitfinex","ETHUSD",1742318209029,0.7911,1887.6,1887.4,10.5964]
["bitfinex","ETHUSD",1742318209226,2.41669164,1887.5,1887.4,5.29814]
["bitfinex","ETHUSD",1742318209427,0.55,1887.4,1886.9,35.8292]
["bitfinex","ETHUSD",1742318209614,2.41669164,1887.0,1886.9,5.29946]
["bitfinex","ETHUSD",1742318209818,2.41669164,1887.0,1886.9,8.29946]
["bitfinex","ETHUSD",1742318210013,2.96669164,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318210241,2.82229948,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318210545,2.41669164,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318210752,5.178,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318212832,5.178,1887.3,1887.2,6.09005]
["bitfinex","ETHUSD",1742318213455,7.59469164,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742318215254,5.178,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742318215442,7.59469164,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742318216354,2.41669164,1887.6,1887.5,6.09531]
["bitfinex","ETHUSD",1742318218572,7.59469164,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742318218946,7.99198247,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742318219341,2.41669164,1888.0,1887.9,5.29662]
["bitfinex","ETHUSD",1742318219576,7.59469164,1888.0,1887.9,5.29662]
["bitfinex","ETHUSD",1742318219889,2.41669164,1888.0,1887.9,5.29662]
["bitfinex","ETHUSD",1742318220042,7.59469164,1888.0,1887.9,5.29662]
["bitfinex","ETHUSD",1742318220245,2.41669164,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742318220446,5.178,1888.1,1888.0,6.35112817]
["bitfinex","ETHUSD",1742318220672,7.59469164,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742318221379,2.41669164,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318221592,17.53,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742318221885,5.177,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742318222048,5.177,1888.6,1888.5,6.430298]
["bitfinex","ETHUSD",1742318222974,2.41669164,1888.9,1888.5,1.135098]
["bitfinex","ETHUSD",1742318223176,0.7757,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742318223382,0.7757,1889.1,1888.5,1.135098]
["bitfinex","ETHUSD",1742318223383,8.36939164,1889.1,1888.9,5.29398]
["bitfinex","ETHUSD",1742318223571,2.41669164,1889.0,1888.9,5.29398]
["bitfinex","ETHUSD",1742318224662,2.41669164,1889.0,1888.8,10.5886]
["bitfinex","ETHUSD",1742318224857,2.41669164,1889.0,1888.7,5.2945]
["bitfinex","ETHUSD",1742318225047,10.12786328,1888.8,1888.4,8.29533]
["bitfinex","ETHUSD",1742318225248,2.41669164,1888.5,1888.4,8.29533]
["bitfinex","ETHUSD",1742318225451,2.41669164,1888.5,1888.3,5.29574]
["bitfinex","ETHUSD",1742318225972,2.41669164,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318226174,2.41669164,1888.5,1888.3,5.29556]
["bitfinex","ETHUSD",1742318226355,2.41669164,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318226558,2.41669164,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318226789,7.59269164,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318227887,5.176,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318231291,2.41669164,1889.1,1889.0,5.29358]
["bitfinex","ETHUSD",1742318231486,7.59169164,1889.1,1889.0,5.29358]
["bitfinex","ETHUSD",1742318231696,2.41669164,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742318232287,2.41669164,1889.1,1888.9,10.58797]
["bitfinex","ETHUSD",1742318232511,2.41669164,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742318233508,2.41669164,1889.1,1888.8,5.29427]
["bitfinex","ETHUSD",1742318233812,2.41669164,1888.9,1888.8,8.29427]
["bitfinex","ETHUSD",1742318234253,3.74029164,1889.1,1888.9,5.294]
["bitfinex","ETHUSD",1742318234411,3.74029164,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742318234607,3.74029164,1889.1,1888.9,10.58792]
["bitfinex","ETHUSD",1742318234926,3.74029164,1889.1,1888.9,5.29392]
["bitfinex","ETHUSD",1742318235244,1.3236,1889.1,1888.9,5.29392]
["bitfinex","ETHUSD",1742318235808,6.61714,1889.1,1888.8,8.29433]
["bitfinex","ETHUSD",1742318236009,6.61714,1889.1,1888.8,13.58854]
["bitfinex","ETHUSD",1742318236010,1.3236,1889.1,1888.8,13.58854]
["bitfinex","ETHUSD",1742318236205,0.7736,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742318237317,8.24857632,1889.2,1889.0,5.29358]
["bitfinex","ETHUSD",1742318237522,0.39485422,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318237742,5.173,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318238209,5.173,1889.2,1889.0,5.29358]
["bitfinex","ETHUSD",1742318238408,0.8197,1889.0,1888.4,1.880904]
["bitfinex","ETHUSD",1742318238642,8.24506286,1889.2,1888.2,1.07566273]
["bitfinex","ETHUSD",1742318238643,0.8197,1888.7,1888.2,0.8218]
["bitfinex","ETHUSD",1742318238946,5.173,1888.6,1888.4,5.29533]
["bitfinex","ETHUSD",1742318239447,5.173,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742318242047,1.3661,1888.9,1888.5,6.354253]
["bitfinex","ETHUSD",1742318242215,0.8064,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1742318242417,5.173,1889.0,1888.9,5.29387]
["bitfinex","ETHUSD",1742318245415,0.39334076,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742318245714,5.172,1889.1,1888.9,5.29396]
["bitfinex","ETHUSD",1742318245914,5.172,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742318247314,0.764,1889.3,1889.1,5.29343]
["bitfinex","ETHUSD",1742318247515,0.39572613,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318247711,5.172,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742318248058,5.172,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1742318248349,5.172,1889.3,1889.0,5.903616]
["bitfinex","ETHUSD",1742318248555,5.172,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1742318249240,5.172,1889.3,1889.0,10.58733]
["bitfinex","ETHUSD",1742318249618,5.172,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742318250856,10.46506,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1742318251019,4.0562221,1889.2,1888.8,3.0]
["bitfinex","ETHUSD",1742318251225,0.55,1889.0,1888.8,3.0]
["bitfinex","ETHUSD",1742318251546,5.9995,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1742318252055,5.9995,1888.9,1888.6,10.58957]
["bitfinex","ETHUSD",1742318252760,5.722,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742318253460,5.722,1888.9,1888.7,5.29456]
["bitfinex","ETHUSD",1742318253631,5.722,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742318253951,5.172,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742318254259,5.172,1888.9,1888.8,7.121952]
["bitfinex","ETHUSD",1742318254424,5.172,1888.9,1888.8,6.353252]
["bitfinex","ETHUSD",1742318260560,5.172,1888.9,1888.8,9.353252]
["bitfinex","ETHUSD",1742318261059,5.56081876,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742318261355,5.171,1889.3,1889.2,5.2931]
["bitfinex","ETHUSD",1742318261755,5.171,1889.3,1889.1,5.29338]
["bitfinex","ETHUSD",1742318261938,5.171,1889.3,1889.1,10.58669]
["bitfinex","ETHUSD",1742318262240,5.171,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742318263685,5.171,1889.3,1889.1,5.29331]
["bitfinex","ETHUSD",1742318263842,2.41789527,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742318264475,0.7817,1889.0,1888.8,8.29433]
["bitfinex","ETHUSD",1742318264650,0.7817,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1742318264651,5.171,1888.9,1888.7,5.2946]
["bitfinex","ETHUSD",1742318264857,5.171,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1742318265669,2.41789527,1888.8,1888.6,5.29467]
["bitfinex","ETHUSD",1742318265868,2.41789527,1888.8,1888.6,10.58939]
["bitfinex","ETHUSD",1742318266067,2.41789527,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318266265,2.41789527,1888.8,1888.6,10.58941]
["bitfinex","ETHUSD",1742318267188,2.41789527,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318268376,5.171,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742318268678,6.12588462,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742318268882,2.41789527,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742318269049,7.58889527,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742318270082,7.58889527,1889.0,1888.8,10.5886]
["bitfinex","ETHUSD",1742318270683,5.171,1888.9,1888.8,5.29424]
["bitfinex","ETHUSD",1742318270875,5.171,1888.9,1888.7,5.2946]
["bitfinex","ETHUSD",1742318271096,5.9968,1888.9,1888.7,10.58915]
["bitfinex","ETHUSD",1742318271297,5.171,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742318271478,0.55,1889.1,1889.0,5.29365]
["bitfinex","ETHUSD",1742318271673,7.58889527,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742318271879,8.13889527,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742318272972,8.13889527,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742318273273,13.43215527,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1742318273469,2.41789527,1889.0,1888.9,5.29407]
["bitfinex","ETHUSD",1742318274505,0.55,1888.9,1888.7,5.29455]
["bitfinex","ETHUSD",1742318274702,8.38529527,1888.8,1888.6,5.29483]
["bitfinex","ETHUSD",1742318274894,8.38529527,1888.8,1888.6,10.5896]
["bitfinex","ETHUSD",1742318276207,5.9674,1888.8,1888.6,10.5896]
["bitfinex","ETHUSD",1742318276370,8.38529527,1888.8,1888.6,10.5896]
["bitfinex","ETHUSD",1742318276569,8.38529527,1888.8,1888.6,5.29477]
["bitfinex","ETHUSD",1742318277001,8.38529527,1888.8,1888.5,8.29518]
["bitfinex","ETHUSD",1742318277183,2.41789527,1888.6,1888.5,8.29518]
["bitfinex","ETHUSD",1742318277370,2.41789527,1888.6,1888.4,5.29545]
["bitfinex","ETHUSD",1742318277577,2.41789527,1888.6,1888.3,5.29555]
["bitfinex","ETHUSD",1742318277809,2.41789527,1888.6,1888.4,5.29536]
["bitfinex","ETHUSD",1742318278103,2.41789527,1888.6,1888.4,5.29531]
["bitfinex","ETHUSD",1742318278310,7.58789527,1888.8,1888.4,0.529531]
["bitfinex","ETHUSD",1742318278517,7.58789527,1888.8,1888.6,5.29482]
["bitfinex","ETHUSD",1742318279815,7.58789527,1888.8,1888.6,5.2948]
["bitfinex","ETHUSD",1742318280012,7.58789527,1888.8,1888.6,10.5896]
["bitfinex","ETHUSD",1742318280518,7.58789527,1888.8,1888.6,10.58955]
["bitfinex","ETHUSD",1742318280921,7.58789527,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1742318281811,7.58789527,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318281812,5.17,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318281994,5.17,1888.8,1888.7,6.88306]
["bitfinex","ETHUSD",1742318282202,7.58789527,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318283929,5.17,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318284490,5.17,1888.8,1888.7,6.05974]
["bitfinex","ETHUSD",1742318285383,7.58789527,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318285589,7.58789527,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1742318285590,8.13789527,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1742318285914,8.13789527,1888.8,1888.5,8.29515]
["bitfinex","ETHUSD",1742318285915,8.13789527,1888.8,1888.5,10.59017]
["bitfinex","ETHUSD",1742318286288,7.58789527,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318287114,5.17,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742318290118,5.17,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742318291014,2.41789527,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742318291418,7.71256527,1888.7,1888.4,6.14]
["bitfinex","ETHUSD",1742318291725,6.66429,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1742318291922,2.41789527,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1742318292095,2.41789527,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318292290,2.41789527,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1742318292499,3.23849527,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1742318292700,3.5623448,1888.0,1887.7,5.29743]
["bitfinex","ETHUSD",1742318292899,2.41789527,1887.8,1887.7,5.29743]
["bitfinex","ETHUSD",1742318293123,7.58789527,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742318293298,0.55,1887.7,1887.4,5.29819]
["bitfinex","ETHUSD",1742318293522,2.41789527,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742318293724,2.41789527,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318294038,2.41789527,1887.2,1887.0,5.29925]
["bitfinex","ETHUSD",1742318294220,2.41789527,1887.1,1886.9,5.29959]
["bitfinex","ETHUSD",1742318294423,2.41789527,1887.1,1886.9,10.59911]
["bitfinex","ETHUSD",1742318294643,2.41789527,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742318294847,2.41789527,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1742318295010,5.17,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742318295211,5.17,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1742318295413,2.68525867,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742318295661,2.68525867,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1742318296470,2.68525867,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742318297446,2.68525867,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1742318297747,0.8315,1886.7,1886.4,5.30093]
["bitfinex","ETHUSD",1742318297960,7.85625867,1886.6,1886.3,5.3013]
["bitfinex","ETHUSD",1742318298164,7.85625867,1886.6,1886.4,5.30086]
["bitfinex","ETHUSD",1742318298359,5.171,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318298718,5.56735538,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318299119,5.171,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318299534,5.171,1886.6,1886.5,6.360988]
["bitfinex","ETHUSD",1742318299738,5.171,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318299968,5.171,1886.6,1886.5,6.05862]
["bitfinex","ETHUSD",1742318300169,5.172,1886.9,1886.5,6.05836]
["bitfinex","ETHUSD",1742318300332,5.172,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742318301432,1.3221,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318301629,6.34776001,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318301856,6.34776001,1887.2,1887.1,40.29913]
["bitfinex","ETHUSD",1742318302052,5.57566001,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742318302554,18.3326,1887.4,1887.2,5.29858]
["bitfinex","ETHUSD",1742318302734,5.723,1887.3,1887.2,5.29858]
["bitfinex","ETHUSD",1742318302932,5.173,1887.3,1887.2,5.29858]
["bitfinex","ETHUSD",1742318303450,5.173,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1742318303451,7.85825867,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1742318304151,7.85825867,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1742318304152,0.55,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1742318304351,2.68525867,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1742318304658,2.68525867,1887.1,1886.7,0.8125]
["bitfinex","ETHUSD",1742318304830,2.68525867,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742318305045,8.25199262,1887.3,1887.1,5.29887]
["bitfinex","ETHUSD",1742318305239,8.80199262,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318305556,6.11673395,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318305876,5.173,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318306232,7.85825867,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318306581,7.85825867,1887.3,1887.1,5.29887]
["bitfinex","ETHUSD",1742318307456,7.85825867,1887.3,1887.0,10.59867]
["bitfinex","ETHUSD",1742318307758,8.67355867,1887.3,1887.1,5.29902]
["bitfinex","ETHUSD",1742318308348,8.67355867,1887.3,1887.1,10.59798]
["bitfinex","ETHUSD",1742318308867,8.67355867,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742318309661,8.66653789,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1742318310070,2.68525867,1887.1,1887.0,5.29939]
["bitfinex","ETHUSD",1742318310335,2.68525867,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742318310537,2.68525867,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1742318310538,8.25304454,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1742318310734,2.68525867,1886.8,1886.6,10.60095]
["bitfinex","ETHUSD",1742318310968,7.85825867,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1742318311165,2.68525867,1886.6,1886.4,10.60203]
["bitfinex","ETHUSD",1742318311466,2.68525867,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318311841,0.55,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742318312040,0.55,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742318312571,0.94168455,1886.7,1886.4,10.60209]
["bitfinex","ETHUSD",1742318312762,2.68525867,1886.6,1886.4,10.60209]
["bitfinex","ETHUSD",1742318312959,2.68525867,1886.6,1886.4,5.30101]
["bitfinex","ETHUSD",1742318313274,2.68525867,1886.6,1886.1,6.07971]
["bitfinex","ETHUSD",1742318313275,0.55,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1742318313461,5.173,1886.4,1886.3,5.30117]
["bitfinex","ETHUSD",1742318315565,7.59765465,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742318315739,2.8163392,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742318315945,7.59765465,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742318317068,7.59765465,1886.7,1886.6,6.06064]
["bitfinex","ETHUSD",1742318317276,5.173,1886.7,1886.6,7.196781]
["bitfinex","ETHUSD",1742318319882,5.173,1886.7,1886.6,6.06064]
["bitfinex","ETHUSD",1742318320946,2.68491691,1887.0,1886.6,6.06064]
["bitfinex","ETHUSD",1742318320947,0.39471794,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742318321154,0.7887,1887.3,1887.1,5.29889]
["bitfinex","ETHUSD",1742318321374,5.173,1887.2,1887.1,5.29889]
["bitfinex","ETHUSD",1742318321775,17.529,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742318321946,21.00961691,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318322153,26.18261691,1888.0,1887.4,0.7913]
["bitfinex","ETHUSD",1742318322484,31.47922691,1888.0,1887.7,5.29732]
["bitfinex","ETHUSD",1742318322698,26.18261691,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1742318323182,26.18261691,1888.0,1887.3,3.529885]
["bitfinex","ETHUSD",1742318323183,2.68491691,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318323360,13.15415691,1888.2,1887.8,5.29707]
["bitfinex","ETHUSD",1742318323584,3.47361691,1888.0,1887.8,5.29707]
["bitfinex","ETHUSD",1742318324101,3.86745825,1888.0,1887.8,5.29707]
["bitfinex","ETHUSD",1742318324302,3.86745825,1888.0,1887.6,5.2977]
["bitfinex","ETHUSD",1742318324517,3.86745825,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1742318324722,3.86745825,1888.0,1887.8,5.29713]
["bitfinex","ETHUSD",1742318325517,3.86745825,1888.0,1887.8,5.29697]
["bitfinex","ETHUSD",1742318326222,0.39384134,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742318326383,8.11876779,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742318326737,5.172,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742318326873,0.40475924,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318327068,5.722,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318327698,5.722,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1742318328003,5.722,1888.3,1888.1,10.59244]
["bitfinex","ETHUSD",1742318328212,5.722,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318328986,5.172,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318331070,5.172,1888.3,1888.1,5.29612]
["bitfinex","ETHUSD",1742318331071,5.57299751,1888.3,1888.1,5.29612]
["bitfinex","ETHUSD",1742318331402,0.8265,1888.1,1887.9,10.59367]
["bitfinex","ETHUSD",1742318331589,2.68491691,1888.0,1887.9,10.59367]
["bitfinex","ETHUSD",1742318331783,0.8265,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742318333105,6.39459751,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1742318333288,9.07951442,1888.3,1888.1,10.59249]
["bitfinex","ETHUSD",1742318333494,9.07951442,1888.3,1888.1,5.29617]
["bitfinex","ETHUSD",1742318333909,8.25791442,1888.3,1888.1,5.29611]
["bitfinex","ETHUSD",1742318334212,3.08591442,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318334505,8.25691442,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318334709,2.68491691,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742318334914,5.171,1888.4,1888.3,5.29564]
["bitfinex","ETHUSD",1742318336215,5.56353958,1888.4,1888.3,5.29564]
["bitfinex","ETHUSD",1742318336593,5.56353958,1888.4,1888.1,5.29619]
["bitfinex","ETHUSD",1742318336795,2.68491691,1888.2,1888.1,10.59234]
["bitfinex","ETHUSD",1742318336989,2.68491691,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1742318337195,3.49931691,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1742318337391,3.8492486,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742318337600,2.68491691,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742318337892,7.85491691,1888.0,1887.6,0.8136]
["bitfinex","ETHUSD",1742318338098,2.68491691,1887.8,1887.7,13.5947]
["bitfinex","ETHUSD",1742318338294,2.68491691,1887.8,1887.7,8.29735]
["bitfinex","ETHUSD",1742318338715,2.68491691,1887.8,1887.6,10.59529]
["bitfinex","ETHUSD",1742318338921,2.68491691,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742318340125,2.68491691,1887.8,1887.6,10.59518]
["bitfinex","ETHUSD",1742318340427,3.46841691,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742318340816,0.7835,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1742318341015,0.7835,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742318341215,2.94752342,1888.6,1887.8,3.0]
["bitfinex","ETHUSD",1742318341417,5.29717,1887.8,1886.8,0.8286]
["bitfinex","ETHUSD",1742318341627,5.29717,1887.8,1886.4,0.39672232]
["bitfinex","ETHUSD",1742318341628,0.7784,1887.6,1886.4,0.39672232]
["bitfinex","ETHUSD",1742318341819,1.7585041,1887.7,1885.3,0.1]
["bitfinex","ETHUSD",1742318341820,0.7784,1886.4,1885.4,0.8286]
["bitfinex","ETHUSD",1742318342118,1.06323761,1887.1,1885.1,0.01]
["bitfinex","ETHUSD",1742318342119,2.68491691,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742318342432,0.7784,1885.1,1884.6,4.38214392]
["bitfinex","ETHUSD",1742318342734,2.68491691,1884.7,1884.1,10.83056391]
["bitfinex","ETHUSD",1742318343035,2.68491691,1884.7,1883.4,0.8286]
["bitfinex","ETHUSD",1742318343036,3.7784,1884.5,1884.0,5.30769]
["bitfinex","ETHUSD",1742318343194,3.7784,1884.5,1883.6,5.4209976]
["bitfinex","ETHUSD",1742318343195,0.55,1884.4,1884.2,5.30701]
["bitfinex","ETHUSD",1742318343394,2.68491691,1884.3,1883.6,0.1121076]
["bitfinex","ETHUSD",1742318343703,2.68491691,1884.2,1884.1,5.30732]
["bitfinex","ETHUSD",1742318344125,2.68491691,1884.2,1883.6,0.1121076]
["bitfinex","ETHUSD",1742318344295,7.99491691,1884.4,1883.9,5.30813]
["bitfinex","ETHUSD",1742318344495,17.526,1884.6,1884.2,5.30715]
["bitfinex","ETHUSD",1742318344496,5.309,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1742318344729,5.309,1884.5,1884.3,0.530715]
["bitfinex","ETHUSD",1742318344929,17.526,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1742318345130,2.68491691,1884.5,1884.1,5.30736]
["bitfinex","ETHUSD",1742318345333,2.68491691,1884.3,1884.1,10.61475]
["bitfinex","ETHUSD",1742318345631,22.841,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742318345805,5.30659,1884.5,1883.8,5.30814]
["bitfinex","ETHUSD",1742318346011,5.30659,1884.5,1883.8,10.6164]
["bitfinex","ETHUSD",1742318346214,22.841,1884.6,1883.4,0.69658299]
["bitfinex","ETHUSD",1742318346414,22.841,1884.6,1883.4,6.00595299]
["bitfinex","ETHUSD",1742318346415,8.30316513,1884.2,1883.4,6.00595299]
["bitfinex","ETHUSD",1742318346735,8.30316513,1884.2,1882.6,22.93761]
["bitfinex","ETHUSD",1742318346736,5.30941,1883.5,1882.7,5.31128]
["bitfinex","ETHUSD",1742318346935,5.30941,1883.5,1882.8,0.531128]
["bitfinex","ETHUSD",1742318346936,5.33,1883.4,1882.8,0.531128]
["bitfinex","ETHUSD",1742318347143,5.331,1883.4,1882.8,0.55786312]
["bitfinex","ETHUSD",1742318347440,5.331,1883.4,1883.0,3.0]
["bitfinex","ETHUSD",1742318347642,5.331,1883.4,1882.9,6.36423592]
["bitfinex","ETHUSD",1742318347808,5.331,1883.4,1882.9,11.67490592]
["bitfinex","ETHUSD",1742318348005,5.331,1883.4,1883.0,8.31066]
["bitfinex","ETHUSD",1742318348232,5.331,1883.4,1883.0,1.362138]
["bitfinex","ETHUSD",1742318348436,5.331,1883.4,1882.9,5.31081]
["bitfinex","ETHUSD",1742318348810,5.331,1883.4,1883.1,5.31025]
["bitfinex","ETHUSD",1742318349005,0.8277,1883.7,1883.1,5.31025]
["bitfinex","ETHUSD",1742318349239,0.7925,1884.8,1884.1,3.0]
["bitfinex","ETHUSD",1742318349536,7.414292,1887.8,1883.2,0.531025]
["bitfinex","ETHUSD",1742318349537,9.29e-06,1885.4,1885.3,9.09629]
["bitfinex","ETHUSD",1742318349950,9.28716513,1886.6,1885.7,5.30303]
["bitfinex","ETHUSD",1742318350106,9.28716513,1886.6,1885.1,0.55]
["bitfinex","ETHUSD",1742318350107,3.650716,1885.7,1884.9,0.7851]
["bitfinex","ETHUSD",1742318350460,3.650716,1885.7,1884.9,5.30506]
["bitfinex","ETHUSD",1742318350461,0.8012,1885.3,1884.9,5.30506]
["bitfinex","ETHUSD",1742318350607,5.56,1885.2,1884.3,0.7851]
["bitfinex","ETHUSD",1742318350804,0.55,1885.1,1884.3,0.7851]
["bitfinex","ETHUSD",1742318351026,17.552,1885.0,1884.2,5.30712]
["bitfinex","ETHUSD",1742318351214,0.61632408,1884.9,1884.1,5.30756]
["bitfinex","ETHUSD",1742318351402,5.558,1884.8,1883.9,0.816]
["bitfinex","ETHUSD",1742318351615,0.55,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1742318351810,0.55,1884.7,1883.9,0.816]
["bitfinex","ETHUSD",1742318352140,17.552,1885.0,1884.7,5.30581]
["bitfinex","ETHUSD",1742318352352,5.577,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1742318352842,5.577,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742318353339,17.552,1885.0,1884.8,5.30536]
["bitfinex","ETHUSD",1742318353340,23.136,1885.0,1884.8,5.30536]
["bitfinex","ETHUSD",1742318353747,23.136,1885.0,1883.9,0.816]
["bitfinex","ETHUSD",1742318353954,3.81316513,1884.8,1884.1,5.30737]
["bitfinex","ETHUSD",1742318354142,0.55,1884.7,1884.0,5.3078]
["bitfinex","ETHUSD",1742318354351,5.596,1884.6,1884.1,5.30756]
["bitfinex","ETHUSD",1742318354538,5.595,1884.5,1884.3,5.307]
["bitfinex","ETHUSD",1742318354735,5.595,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1742318354961,0.55,1884.7,1884.1,5.30757]
["bitfinex","ETHUSD",1742318354962,5.6,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742318355360,17.552,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318355552,23.153,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318356274,17.552,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318356460,23.151,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318356768,17.552,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318357277,23.146,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318357792,17.552,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318358089,5.592,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742318358883,8.58766513,1885.1,1884.7,5.30569]
["bitfinex","ETHUSD",1742318359061,0.8225,1884.9,1884.6,5.306]
["bitfinex","ETHUSD",1742318359242,0.8225,1884.9,1884.7,5.30581]
["bitfinex","ETHUSD",1742318359442,0.8225,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742318359969,0.8225,1884.9,1884.7,10.61154]
["bitfinex","ETHUSD",1742318360158,0.8225,1884.9,1884.7,5.30572]
["bitfinex","ETHUSD",1742318360542,0.8225,1884.9,1884.5,5.30621]
["bitfinex","ETHUSD",1742318360843,3.54566513,1884.8,1884.5,5.30621]
["bitfinex","ETHUSD",1742318361171,5.30621,1884.5,1884.3,5.30677]
["bitfinex","ETHUSD",1742318361357,0.0663386,1884.5,1884.3,5.30677]
["bitfinex","ETHUSD",1742318361559,2.99566513,1884.5,1884.1,5.3073]
["bitfinex","ETHUSD",1742318361759,0.55,1884.4,1884.1,5.3073]
["bitfinex","ETHUSD",1742318361944,6.3988,1884.3,1884.1,5.3073]
["bitfinex","ETHUSD",1742318362140,6.3988,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742318362447,6.9488,1884.3,1884.0,5.30773]
["bitfinex","ETHUSD",1742318362654,0.55,1884.2,1883.8,5.30827]
["bitfinex","ETHUSD",1742318362847,0.55,1884.2,1883.9,5.3081]
["bitfinex","ETHUSD",1742318363266,3.54566513,1884.2,1883.8,5.30826]
["bitfinex","ETHUSD",1742318363457,3.54566513,1884.2,1883.9,5.308]
["bitfinex","ETHUSD",1742318363772,3.54566513,1884.2,1883.7,5.30855]
["bitfinex","ETHUSD",1742318364155,3.54566513,1884.2,1883.7,5.30849]
["bitfinex","ETHUSD",1742318364358,3.54566513,1884.2,1883.6,5.30884]
["bitfinex","ETHUSD",1742318364554,5.30884,1883.6,1883.3,5.30959]
["bitfinex","ETHUSD",1742318364753,5.30884,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742318364754,17.554,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742318364966,17.554,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318364967,18.104,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318365164,23.687,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318366165,23.137,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318366366,23.131,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318368178,23.131,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742318368775,23.131,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318369295,23.129,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318369598,23.679,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318369799,23.129,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318370303,23.125,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318370462,17.554,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318370667,17.554,1883.6,1883.5,6.371117]
["bitfinex","ETHUSD",1742318370868,0.7874,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742318371097,18.3474,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742318371396,2.069772,1884.2,1883.7,5.30869]
["bitfinex","ETHUSD",1742318371599,6.75468332,1884.3,1884.1,5.30738]
["bitfinex","ETHUSD",1742318371771,0.7874,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742318372094,5.57,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742318373799,0.7611,1884.9,1884.7,5.30584]
["bitfinex","ETHUSD",1742318373998,5.572,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1742318374300,5.30605,1884.6,1884.0,5.30767]
["bitfinex","ETHUSD",1742318374510,5.30605,1884.6,1883.5,6.371007]
["bitfinex","ETHUSD",1742318374511,4.07627013,1884.5,1883.9,5.30802]
["bitfinex","ETHUSD",1742318374663,4.07627013,1884.5,1883.8,5.30841]
["bitfinex","ETHUSD",1742318374664,2.99566513,1884.2,1884.1,5.30747]
["bitfinex","ETHUSD",1742318374866,0.95341165,1884.3,1884.1,5.30747]
["bitfinex","ETHUSD",1742318375069,0.55,1884.3,1884.1,5.30739]
["bitfinex","ETHUSD",1742318375397,2.99566513,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742318375570,8.87523164,1884.5,1884.3,5.30695]
["bitfinex","ETHUSD",1742318375769,5.58,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742318375970,5.58,1884.5,1884.3,5.30695]
["bitfinex","ETHUSD",1742318376373,8.57566513,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1742318376568,5.30725,1884.2,1884.1,5.30731]
["bitfinex","ETHUSD",1742318376790,8.57566513,1884.5,1884.0,5.30775]
["bitfinex","ETHUSD",1742318376989,8.57566513,1884.5,1884.0,5.30772]
["bitfinex","ETHUSD",1742318377192,8.57566513,1884.5,1884.1,5.3074]
["bitfinex","ETHUSD",1742318377501,0.55,1884.4,1884.1,5.3074]
["bitfinex","ETHUSD",1742318377701,0.55,1884.4,1884.0,5.30767]
["bitfinex","ETHUSD",1742318378072,0.55,1884.4,1884.0,5.3078]
["bitfinex","ETHUSD",1742318378501,3.54566513,1884.2,1883.0,1.8220689]
["bitfinex","ETHUSD",1742318378698,3.54566513,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318379173,0.55,1884.0,1883.9,5.30795]
["bitfinex","ETHUSD",1742318379371,6.157,1884.0,1883.9,5.30795]
["bitfinex","ETHUSD",1742318379571,17.561,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318379874,23.171,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318380092,23.17,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318380274,23.17,1884.1,1883.9,10.61597]
["bitfinex","ETHUSD",1742318380275,3.45761,1884.0,1883.9,10.61597]
["bitfinex","ETHUSD",1742318380605,23.17,1884.1,1883.9,5.30795]
["bitfinex","ETHUSD",1742318380904,23.17,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318381115,23.17,1884.1,1883.8,5.30819]
["bitfinex","ETHUSD",1742318381317,23.17,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318382019,23.17,1884.1,1884.0,6.36942]
["bitfinex","ETHUSD",1742318383677,1.307,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1742318383880,5.601,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1742318384083,5.601,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742318384578,17.562,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742318384896,23.166,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742318385301,23.166,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1742318385523,23.166,1884.9,1884.6,5.30613]
["bitfinex","ETHUSD",1742318385834,23.166,1884.9,1884.6,5.306]
["bitfinex","ETHUSD",1742318386038,23.166,1884.9,1883.7,36.07900073]
["bitfinex","ETHUSD",1742318386039,0.55,1884.2,1883.3,0.7812]
["bitfinex","ETHUSD",1742318386194,2.99566513,1884.4,1883.7,5.30869]
["bitfinex","ETHUSD",1742318386401,5.678,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742318386622,5.678,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1742318386790,6.2458,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1742318387131,6.2458,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1742318387293,6.65186251,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1742318387495,6.65186251,1884.2,1883.7,5.30866]
["bitfinex","ETHUSD",1742318387694,0.7605,1884.0,1883.8,5.30837]
["bitfinex","ETHUSD",1742318388093,0.7605,1884.0,1883.3,0.7812]
["bitfinex","ETHUSD",1742318388094,0.55,1883.9,1883.3,0.7812]
["bitfinex","ETHUSD",1742318388328,5.676,1883.8,1883.6,5.30879]
["bitfinex","ETHUSD",1742318388704,5.676,1883.8,1883.5,5.30915]
["bitfinex","ETHUSD",1742318388894,5.676,1883.8,1883.6,5.30893]
["bitfinex","ETHUSD",1742318389344,5.676,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318389989,2.99566513,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742318390191,5.68,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1742318390390,0.55,1883.9,1883.6,8.30881]
["bitfinex","ETHUSD",1742318391092,0.55,1883.9,1883.6,13.61762]
["bitfinex","ETHUSD",1742318391324,0.55,1883.9,1883.7,5.30853]
["bitfinex","ETHUSD",1742318391570,0.55,1883.9,1883.7,5.30857]
["bitfinex","ETHUSD",1742318391774,5.68,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742318392476,5.68,1884.0,1883.8,10.61646]
["bitfinex","ETHUSD",1742318392781,5.68,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742318393069,0.8125,1883.9,1883.7,5.30867]
["bitfinex","ETHUSD",1742318393627,0.8125,1883.9,1883.5,8.30909]
["bitfinex","ETHUSD",1742318393926,1.46175,1883.9,1883.5,8.30909]
["bitfinex","ETHUSD",1742318394121,0.06636575,1883.8,1883.5,8.30909]
["bitfinex","ETHUSD",1742318394344,1.46175,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1742318394345,19.57475,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1742318394574,0.55,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1742318394738,5.679,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742318394931,6.20355764,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742318395483,6.20355764,1883.6,1883.4,8.3095]
["bitfinex","ETHUSD",1742318396241,6.20355764,1883.6,1883.4,8.30943]
["bitfinex","ETHUSD",1742318396480,6.75355764,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318396781,6.75355764,1883.6,1883.4,8.30943]
["bitfinex","ETHUSD",1742318396973,0.64925,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742318398373,6.229,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318398555,0.40532984,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318398762,5.656,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318399955,6.05961268,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318400284,18.3755,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318400485,24.0365,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318400697,24.0365,1883.9,1883.7,5.30859]
["bitfinex","ETHUSD",1742318400850,24.0365,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1742318400851,0.55,1883.8,1883.6,5.30895]
["bitfinex","ETHUSD",1742318401051,0.55,1883.8,1883.6,5.30883]
["bitfinex","ETHUSD",1742318401394,24.5865,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318402476,24.5865,1883.9,1883.5,5.30922]
["bitfinex","ETHUSD",1742318402477,3.54566513,1883.8,1883.5,5.30922]
["bitfinex","ETHUSD",1742318402691,3.54566513,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318403103,2.99566513,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318403247,18.3755,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318403601,26.7376182,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318403980,25.9221182,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318405368,20.2571182,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318405569,25.9151182,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318406094,23.217,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318406334,25.9111182,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318406663,20.2571182,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318406896,23.216,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318407196,2.6941182,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318407356,8.3451182,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318407854,8.73566,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318408285,8.3451182,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318408662,5.651,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318408859,5.651,1884.1,1884.0,10.277549]
["bitfinex","ETHUSD",1742318409064,5.651,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318411751,20.2611182,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742318411955,2.6941182,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742318412156,5.642,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742318412409,8.3361182,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1742318412956,0.55,1884.6,1884.4,8.30669]
["bitfinex","ETHUSD",1742318413259,2.6941182,1884.5,1884.4,8.30669]
["bitfinex","ETHUSD",1742318413482,3.2441182,1884.5,1884.4,8.30669]
["bitfinex","ETHUSD",1742318414103,3.2441182,1884.5,1884.4,5.30669]
["bitfinex","ETHUSD",1742318414303,3.56853002,1884.5,1884.4,5.30669]
["bitfinex","ETHUSD",1742318414605,3.96109859,1884.5,1884.4,5.30669]
["bitfinex","ETHUSD",1742318414778,3.96109859,1884.5,1884.3,10.61383]
["bitfinex","ETHUSD",1742318415297,0.55,1884.4,1884.3,8.30683]
["bitfinex","ETHUSD",1742318415498,0.55,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742318415697,0.55,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742318415900,8.3231182,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318417103,8.8731182,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742318417304,0.55,1884.0,1883.8,5.30827]
["bitfinex","ETHUSD",1742318417505,5.540919,1883.8,1883.7,5.30867]
["bitfinex","ETHUSD",1742318417726,4.0140182,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742318417882,5.624,1883.7,1883.6,5.30877]
["bitfinex","ETHUSD",1742318418228,5.624,1883.7,1883.5,10.61826]
["bitfinex","ETHUSD",1742318418392,6.174,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318418578,8.8681182,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318418775,9.26330061,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318419184,8.71330061,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318420980,2.6941182,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318421184,5.61,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318421408,5.61,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742318421720,6.01544533,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742318421886,6.56744533,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318422248,0.55,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318422392,3.3103182,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318422593,2.6941182,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318423422,6.01840373,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318423588,8.71252193,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318424093,6.01840373,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318424424,5.605,1883.9,1883.8,5.3083]
["bitfinex","ETHUSD",1742318425801,17.563,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742318425992,17.563,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318427524,17.95562875,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318427918,17.563,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318429728,17.563,1884.1,1884.0,9.08115]
["bitfinex","ETHUSD",1742318430027,2.6941182,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742318430210,0.3969416,1884.3,1884.2,8.30708]
["bitfinex","ETHUSD",1742318430805,20.2591182,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742318431128,20.66803993,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742318431516,21.21803993,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742318432511,21.31696557,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742318433135,20.76696557,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742318433330,26.34496557,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742318434106,25.93604384,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742318436434,0.09892564,1884.7,1884.6,9.74932]
["bitfinex","ETHUSD",1742318436631,0.09892564,1884.7,1884.1,5.3074]
["bitfinex","ETHUSD",1742318436632,3.62164384,1884.7,1884.1,5.3074]
["bitfinex","ETHUSD",1742318436833,2.6941182,1884.2,1883.6,6.09761]
["bitfinex","ETHUSD",1742318437032,2.6941182,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742318437329,2.6941182,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318437505,2.78956481,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318437905,2.78956481,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742318438106,2.78956481,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318441007,3.33956481,1884.0,1883.7,10.61717]
["bitfinex","ETHUSD",1742318441224,2.6941182,1883.8,1883.7,10.61717]
["bitfinex","ETHUSD",1742318441403,2.6941182,1883.8,1883.7,5.30852]
["bitfinex","ETHUSD",1742318441607,2.78881805,1883.8,1883.6,5.30893]
["bitfinex","ETHUSD",1742318441808,5.679,1883.7,1883.6,5.30883]
["bitfinex","ETHUSD",1742318442439,5.77369985,1883.7,1883.6,5.30883]
["bitfinex","ETHUSD",1742318442823,6.32369985,1883.7,1883.6,5.30883]
["bitfinex","ETHUSD",1742318443019,6.32369985,1883.7,1883.4,5.30937]
["bitfinex","ETHUSD",1742318443020,0.55,1883.6,1883.4,5.30937]
["bitfinex","ETHUSD",1742318443230,0.55,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318443424,5.679,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318443624,6.229,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318444234,5.679,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318444437,8.76373363,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318444969,8.76373363,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318445334,9.31373363,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318445761,8.76373363,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318446739,9.31373363,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318447658,9.40679801,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318448635,6.71267981,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318448840,9.40679801,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318449050,8.85679801,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318450269,8.81279801,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318451044,9.36279801,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318451274,9.36279801,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1742318451275,0.55,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318451569,0.81488719,1883.6,1883.4,5.30953]
["bitfinex","ETHUSD",1742318451770,4.11228258,1883.5,1883.4,5.30953]
["bitfinex","ETHUSD",1742318451945,4.61637328,1883.5,1883.4,5.30953]
["bitfinex","ETHUSD",1742318452361,4.54999956,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742318453485,2.78718258,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742318455275,3.33718258,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742318456074,3.33718258,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1742318456284,0.55,1883.4,1883.3,4.62329369]
["bitfinex","ETHUSD",1742318456577,0.64236859,1883.4,1883.3,4.62329369]
["bitfinex","ETHUSD",1742318456877,0.97601727,1883.4,1883.3,4.62329369]
["bitfinex","ETHUSD",1742318459808,0.64236859,1883.4,1883.3,4.62329369]
["bitfinex","ETHUSD",1742318460511,0.09236859,1883.4,1883.3,4.62329369]
["bitfinex","ETHUSD",1742318462082,0.09236859,1883.4,1883.3,7.62329369]
["bitfinex","ETHUSD",1742318463012,0.08913445,1883.4,1883.3,8.39109369]
["bitfinex","ETHUSD",1742318463210,2.52178834,1883.4,1883.3,8.39109369]
["bitfinex","ETHUSD",1742318463713,5.571,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318465082,8.00365389,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318466901,8.55365389,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318467107,8.55365389,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742318467426,8.55365389,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318467925,8.55365389,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318468343,0.55,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742318470410,5.538,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318470717,8.05739095,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318472529,5.85926,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742318472735,0.55,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742318472930,0.63673706,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742318473841,0.63673706,1883.5,1883.4,4.85463]
["bitfinex","ETHUSD",1742318475054,1.42683706,1883.5,1883.3,10.61945]
["bitfinex","ETHUSD",1742318475266,2.98265389,1883.4,1883.3,10.61945]
["bitfinex","ETHUSD",1742318475824,3.06939095,1883.4,1883.3,10.61945]
["bitfinex","ETHUSD",1742318476647,8.03339095,1883.4,1883.3,10.61945]
["bitfinex","ETHUSD",1742318477071,8.03339095,1883.4,1883.3,5.30971]
["bitfinex","ETHUSD",1742318479683,8.03339095,1883.4,1883.2,5.31007]
["bitfinex","ETHUSD",1742318479853,8.03339095,1883.4,1883.3,5.30955]
["bitfinex","ETHUSD",1742318481684,8.03339095,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742318482179,8.03339095,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742318484083,5.60073706,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742318484262,7.06e-06,1883.4,1883.3,9.10872]
["bitfinex","ETHUSD",1742318484462,0.0800101,1883.4,1883.3,9.10872]
["bitfinex","ETHUSD",1742318484652,2.43265389,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318485154,23.3332523,1883.9,1883.7,5.30858]
["bitfinex","ETHUSD",1742318485356,3.155811,1883.7,1883.6,5.30895]
["bitfinex","ETHUSD",1742318485677,0.55,1883.8,1883.5,5.30922]
["bitfinex","ETHUSD",1742318485851,0.55,1883.8,1883.6,5.30894]
["bitfinex","ETHUSD",1742318486057,0.55,1883.8,1883.5,5.30922]
["bitfinex","ETHUSD",1742318486307,2.43265389,1883.6,1883.5,5.30922]
["bitfinex","ETHUSD",1742318488792,0.39932626,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318488959,17.569,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318489177,23.056,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742318489410,23.45372848,1883.9,1883.8,6.08381]
["bitfinex","ETHUSD",1742318490405,23.45372848,1883.9,1883.8,9.08381]
["bitfinex","ETHUSD",1742318490406,2.83038237,1883.9,1883.8,9.08381]
["bitfinex","ETHUSD",1742318491209,2.43265389,1883.9,1883.8,10.523049]
["bitfinex","ETHUSD",1742318491695,2.43265389,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1742318491896,0.07367692,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1742318492098,0.47679792,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1742318492303,0.07367692,1883.9,1883.8,9.12771]
["bitfinex","ETHUSD",1742318492992,0.07367692,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1742318494412,2.50633081,1883.9,1883.8,10.470309]
["bitfinex","ETHUSD",1742318497128,0.40130012,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318497297,17.57,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742318497501,23.04,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742318497926,5.30397,1885.4,1884.4,5.30672]
["bitfinex","ETHUSD",1742318497927,0.808,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1742318498130,0.808,1885.6,1884.8,3.0]
["bitfinex","ETHUSD",1742318498328,6.54781423,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1742318498528,6.54781423,1885.5,1885.3,5.30417]
["bitfinex","ETHUSD",1742318498732,5.478,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1742318499032,0.5478,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742318499219,5.479,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742318499425,8.31251478,1885.4,1885.2,5.30433]
["bitfinex","ETHUSD",1742318499621,8.31251478,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742318499938,2.83351478,1885.4,1885.3,9.05559]
["bitfinex","ETHUSD",1742318500247,17.566,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318500603,17.97181225,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318500800,0.40581225,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318501004,5.489,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318501211,6.0379,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318501415,2.43265389,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318501611,2.43265389,1885.9,1885.8,9.06388]
["bitfinex","ETHUSD",1742318502229,2.43265389,1885.9,1885.8,8.30278]
["bitfinex","ETHUSD",1742318503129,3.08133554,1886.0,1885.9,8.3025]
["bitfinex","ETHUSD",1742318503461,2.68772629,1886.0,1885.9,8.3025]
["bitfinex","ETHUSD",1742318504209,2.68772629,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742318504446,3.07674756,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318504866,3.14929823,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318505546,0.46157194,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742318505917,3.14929823,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742318506112,0.46157194,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742318507923,0.07255067,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742318508713,0.34857837,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318508918,0.89857837,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742318509655,0.89857837,1886.2,1886.0,10.60432]
["bitfinex","ETHUSD",1742318509821,2.68772629,1886.1,1886.0,13.60432]
["bitfinex","ETHUSD",1742318510024,2.76040571,1886.1,1886.0,13.60432]
["bitfinex","ETHUSD",1742318510252,3.11904905,1886.1,1886.0,13.60432]
["bitfinex","ETHUSD",1742318510828,3.11904905,1886.1,1885.8,6.05328]
["bitfinex","ETHUSD",1742318510829,8.57504905,1886.1,1885.9,5.30245]
["bitfinex","ETHUSD",1742318511023,2.68772629,1885.9,1885.8,5.30259]
["bitfinex","ETHUSD",1742318511254,0.55,1885.8,1885.6,5.30316]
["bitfinex","ETHUSD",1742318511437,0.55,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742318511642,0.62382619,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742318512250,3.31155248,1885.8,1885.6,5.30316]
["bitfinex","ETHUSD",1742318512557,5.79015525,1885.7,1885.6,5.30316]
["bitfinex","ETHUSD",1742318512735,5.79015525,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742318512736,0.55,1885.6,1885.5,5.30362]
["bitfinex","ETHUSD",1742318512934,3.23772629,1885.6,1885.5,5.30362]
["bitfinex","ETHUSD",1742318513133,2.76138505,1885.6,1885.5,5.30362]
["bitfinex","ETHUSD",1742318513534,0.07365876,1885.6,1885.5,5.30362]
["bitfinex","ETHUSD",1742318513746,8.14672629,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318514059,5.53265876,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318514226,0.07365876,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318514426,0.40015844,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318514622,0.07358148,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318514855,2.68772629,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318515561,3.23772629,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318515929,2.68772629,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318516849,3.23772629,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318517159,0.55,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318517550,8.70072629,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318518062,8.15072629,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318518262,8.13472629,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318518466,8.14272629,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318519028,2.68772629,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318519251,17.55,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742318519252,23.002,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742318519851,3.09207216,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318520077,2.68772629,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318520285,1.06538726,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742318520463,2.68772629,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742318520781,20.23572629,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742318520951,25.68972629,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742318521573,0.26934956,1886.8,1886.5,5.30071]
["bitfinex","ETHUSD",1742318521758,8.13672629,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742318521960,2.68772629,1887.1,1887.0,5.29919]
["bitfinex","ETHUSD",1742318522160,2.68772629,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318522583,2.75747806,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318523405,0.06975177,1887.3,1887.2,9.12045]
["bitfinex","ETHUSD",1742318523709,2.68772629,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742318524154,5.494,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742318528003,2.68772629,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742318528312,0.55,1887.8,1887.7,5.29727]
["bitfinex","ETHUSD",1742318529502,0.55,1887.8,1887.6,5.29763]
["bitfinex","ETHUSD",1742318529692,2.68772629,1887.7,1887.6,5.29763]
["bitfinex","ETHUSD",1742318531094,2.68772629,1887.7,1887.5,8.29791]
["bitfinex","ETHUSD",1742318531303,1.38782189,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1742318531507,3.23772629,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742318531666,3.23772629,1887.4,1887.0,6.9453]
["bitfinex","ETHUSD",1742318531667,0.55,1887.3,1887.2,5.29883]
["bitfinex","ETHUSD",1742318531981,0.55,1887.3,1887.1,5.29895]
["bitfinex","ETHUSD",1742318532378,0.55,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742318532601,2.72538,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742318532800,0.55,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742318533583,3.23772629,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1742318533782,6.016,1887.1,1887.0,8.29933]
["bitfinex","ETHUSD",1742318534114,6.016,1887.1,1886.9,5.29966]
["bitfinex","ETHUSD",1742318534342,0.55,1886.9,1886.8,5.29995]
["bitfinex","ETHUSD",1742318534641,0.55,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742318535634,0.55,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1742318535815,3.23772629,1886.8,1886.7,10.6001]
["bitfinex","ETHUSD",1742318536012,3.23772629,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742318536344,6.011,1886.7,1886.1,0.7957]
["bitfinex","ETHUSD",1742318536506,2.68772629,1886.2,1886.1,6.09738]
["bitfinex","ETHUSD",1742318536706,2.68772629,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742318537107,2.7590751,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742318537732,0.07134881,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742318537910,2.7590751,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742318538112,2.68772629,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742318538439,2.68772629,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742318540240,5.472,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318540469,8.15972629,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318542345,5.30025,1886.7,1886.6,5.30044]
["bitfinex","ETHUSD",1742318542525,8.70972629,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318542836,8.15972629,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318543315,2.68772629,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318544936,17.93322595,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742318545114,17.93322595,1887.2,1887.0,5.2992]
["bitfinex","ETHUSD",1742318545527,17.93322595,1887.2,1886.7,14.739489]
["bitfinex","ETHUSD",1742318545528,0.55,1887.1,1886.9,5.29954]
["bitfinex","ETHUSD",1742318545721,17.93322595,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1742318546512,17.93322595,1887.2,1886.9,10.59911]
["bitfinex","ETHUSD",1742318546721,2.68772629,1887.0,1886.9,5.29954]
["bitfinex","ETHUSD",1742318547112,2.42433861,1887.0,1886.9,5.29954]
["bitfinex","ETHUSD",1742318547542,2.42433861,1887.0,1886.9,5.29944]
["bitfinex","ETHUSD",1742318547720,2.42433861,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1742318548042,2.42433861,1886.8,1886.5,6.14]
["bitfinex","ETHUSD",1742318548246,5.744078,1886.5,1886.4,5.30095]
["bitfinex","ETHUSD",1742318548408,2.42433861,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318548614,7.87733861,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742318550243,7.87733861,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742318550413,2.42433861,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742318551047,2.42433861,1886.6,1886.5,9.12802]
["bitfinex","ETHUSD",1742318551418,2.42433861,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742318551744,5.45,1886.8,1886.5,8.30082]
["bitfinex","ETHUSD",1742318551745,5.45,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318551950,7.87433861,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318552429,7.94216414,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318553060,2.659893,1886.7,1886.6,5.30043]
["bitfinex","ETHUSD",1742318553268,7.94216414,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742318553474,7.87433861,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742318553632,7.87433861,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318555265,7.87433861,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742318555469,7.87433861,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318556474,3.502562,1886.7,1886.6,5.3004]
["bitfinex","ETHUSD",1742318556644,7.87433861,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742318557071,7.87433861,1886.8,1886.6,10.60077]
["bitfinex","ETHUSD",1742318557370,7.87433861,1886.8,1886.6,10.60081]
["bitfinex","ETHUSD",1742318558241,8.42433861,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318558537,7.87433861,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318559247,7.87433861,1886.8,1886.6,5.30034]
["bitfinex","ETHUSD",1742318559440,7.87433861,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742318559644,7.87433861,1886.8,1886.4,5.30107]
["bitfinex","ETHUSD",1742318559645,1.3365,1886.7,1886.4,5.30107]
["bitfinex","ETHUSD",1742318559853,2.42433861,1886.6,1886.4,5.30107]
["bitfinex","ETHUSD",1742318560070,2.42433861,1886.6,1886.3,10.60239]
["bitfinex","ETHUSD",1742318560242,2.42433861,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742318560441,5.421,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742318561051,7.84533861,1886.4,1886.2,5.30164]
["bitfinex","ETHUSD",1742318561252,7.84533861,1886.4,1886.2,5.3015]
["bitfinex","ETHUSD",1742318561469,7.84533861,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742318561776,7.84533861,1886.4,1886.2,5.30149]
["bitfinex","ETHUSD",1742318562660,4.104444,1886.2,1885.7,0.8083]
["bitfinex","ETHUSD",1742318562878,6.638,1886.3,1885.9,10.60465]
["bitfinex","ETHUSD",1742318563055,6.70428042,1886.3,1885.9,5.30228]
["bitfinex","ETHUSD",1742318563255,6.638,1886.3,1885.9,5.30228]
["bitfinex","ETHUSD",1742318563455,6.638,1886.3,1885.9,10.60463]
["bitfinex","ETHUSD",1742318563658,1.3365,1886.3,1885.8,5.30277]
["bitfinex","ETHUSD",1742318563970,11.93949,1886.3,1885.9,5.30238]
["bitfinex","ETHUSD",1742318564196,11.38949,1886.3,1885.9,5.30238]
["bitfinex","ETHUSD",1742318564476,0.55,1886.1,1885.9,5.30238]
["bitfinex","ETHUSD",1742318564779,5.413,1886.0,1885.9,5.30238]
["bitfinex","ETHUSD",1742318564957,7.83733861,1886.0,1885.8,5.30275]
["bitfinex","ETHUSD",1742318565272,7.83733861,1886.0,1885.8,4.60606378]
["bitfinex","ETHUSD",1742318565878,8.38733861,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318566063,3.280497,1885.9,1885.8,4.60606378]
["bitfinex","ETHUSD",1742318566373,8.38733861,1886.0,1885.8,4.60606378]
["bitfinex","ETHUSD",1742318566758,7.83733861,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318567146,7.83733861,1886.0,1885.8,9.90865378]
["bitfinex","ETHUSD",1742318567341,7.83733861,1886.0,1885.8,9.90870378]
["bitfinex","ETHUSD",1742318567653,0.06669039,1885.9,1885.8,9.90870378]
["bitfinex","ETHUSD",1742318570080,7.879029,1885.9,1885.8,11.19957416]
["bitfinex","ETHUSD",1742318570289,7.879029,1885.9,1885.8,9.90870378]
["bitfinex","ETHUSD",1742318570781,7.879029,1885.9,1885.8,4.60606378]
["bitfinex","ETHUSD",1742318570981,7.879029,1885.9,1885.7,5.303]
["bitfinex","ETHUSD",1742318570982,8.690429,1885.9,1885.7,5.303]
["bitfinex","ETHUSD",1742318571598,8.690429,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318571850,8.690429,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1742318571970,2.42433861,1885.7,1885.6,5.30331]
["bitfinex","ETHUSD",1742318572164,2.42433861,1885.7,1885.6,4.52641]
["bitfinex","ETHUSD",1742318572367,4.91436135,1885.7,1885.5,5.30361]
["bitfinex","ETHUSD",1742318572684,5.21179521,1885.7,1885.5,5.30361]
["bitfinex","ETHUSD",1742318573091,5.27809131,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1742318573410,3.21903861,1885.5,1885.3,5.0018446]
["bitfinex","ETHUSD",1742318573557,5.381,1885.4,1885.3,8.0018446]
["bitfinex","ETHUSD",1742318574002,5.44668413,1885.4,1885.3,8.0018446]
["bitfinex","ETHUSD",1742318574779,5.71675172,1885.4,1885.3,8.0018446]
["bitfinex","ETHUSD",1742318574994,5.71675172,1885.4,1885.3,5.0018446]
["bitfinex","ETHUSD",1742318575304,5.71675172,1885.4,1885.2,4.93553001]
["bitfinex","ETHUSD",1742318575509,2.42433861,1885.3,1884.7,6.12433]
["bitfinex","ETHUSD",1742318575735,0.55,1885.3,1884.9,5.30511]
["bitfinex","ETHUSD",1742318576036,1.3438,1885.1,1884.7,6.12448]
["bitfinex","ETHUSD",1742318576326,5.383,1885.0,1884.8,5.30544]
["bitfinex","ETHUSD",1742318576495,5.383,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318577081,7.80733861,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318578402,7.80733861,1885.0,1884.8,5.30544]
["bitfinex","ETHUSD",1742318578592,7.80733861,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318579786,5.383,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318580031,2.42433861,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318580434,7.79133861,1885.0,1884.9,7.199396]
["bitfinex","ETHUSD",1742318581987,7.79133861,1885.0,1884.9,6.13832]
["bitfinex","ETHUSD",1742318582193,7.79133861,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318582534,7.85597684,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742318585118,7.85597684,1885.0,1884.7,4.42992845]
["bitfinex","ETHUSD",1742318585119,5.30532,1884.9,1884.7,4.42992845]
["bitfinex","ETHUSD",1742318585318,4.84867722,1884.8,1884.7,4.42992845]
["bitfinex","ETHUSD",1742318585539,4.91223092,1884.8,1884.7,4.42992845]
["bitfinex","ETHUSD",1742318585741,2.48789231,1884.8,1884.7,4.42992845]
["bitfinex","ETHUSD",1742318588326,2.48789231,1884.8,1884.6,10.61218]
["bitfinex","ETHUSD",1742318588327,4.91223092,1884.8,1884.6,10.61218]
["bitfinex","ETHUSD",1742318588713,15.91836,1884.6,1884.3,5.30687]
["bitfinex","ETHUSD",1742318588913,2.42433861,1884.4,1884.1,4.37875452]
["bitfinex","ETHUSD",1742318589225,2.42433861,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318589420,7.77333861,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318589795,7.83591022,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318590623,7.83591022,1884.1,1883.6,6.12653]
["bitfinex","ETHUSD",1742318590827,2.42433861,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1742318591130,5.248395,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742318591334,5.351,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318591531,5.41128345,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318591718,8.38562206,1883.7,1883.1,0.8177]
["bitfinex","ETHUSD",1742318591931,2.42433861,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742318592101,2.42433861,1883.4,1883.3,9.371813]
["bitfinex","ETHUSD",1742318592303,0.40611182,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318592612,0.06028345,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318593017,5.351,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318593421,5.351,1883.7,1883.5,10.61835]
["bitfinex","ETHUSD",1742318593625,5.351,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318593841,7.77533861,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318594300,8.17896419,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742318595218,8.17896419,1883.7,1883.5,10.61825]
["bitfinex","ETHUSD",1742318595419,8.17896419,1883.7,1883.5,5.30909]
["bitfinex","ETHUSD",1742318595606,8.17896419,1883.7,1883.5,10.61823]
["bitfinex","ETHUSD",1742318595801,8.17896419,1883.7,1883.5,5.30909]
["bitfinex","ETHUSD",1742318596335,0.8007,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318597030,0.8007,1883.6,1883.4,5.30929]
["bitfinex","ETHUSD",1742318597230,0.8007,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742318597534,0.86098345,1883.6,1883.4,5.30929]
["bitfinex","ETHUSD",1742318597933,0.86098345,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1742318598229,0.86098345,1883.6,1883.1,6.12783]
["bitfinex","ETHUSD",1742318598230,2.42433861,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742318598939,2.75192201,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742318599140,2.75192201,1883.5,1883.3,5.30974]
["bitfinex","ETHUSD",1742318599306,0.3275834,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742318600340,0.3275834,1883.5,1883.3,5.30974]
["bitfinex","ETHUSD",1742318600538,2.75192201,1883.5,1883.2,5.30989]
["bitfinex","ETHUSD",1742318600714,2.42433861,1883.3,1883.2,5.30989]
["bitfinex","ETHUSD",1742318600924,7.74833861,1883.3,1883.2,10.61978]
["bitfinex","ETHUSD",1742318601125,7.80862206,1883.3,1883.2,10.61978]
["bitfinex","ETHUSD",1742318601510,11.98748,1883.1,1882.8,5.31105]
["bitfinex","ETHUSD",1742318601704,2.42433861,1882.9,1882.8,5.31105]
["bitfinex","ETHUSD",1742318601910,7.77033861,1882.9,1882.8,5.31105]
["bitfinex","ETHUSD",1742318602238,7.82989749,1882.9,1882.8,8.31105]
["bitfinex","ETHUSD",1742318603619,7.82989749,1882.9,1882.7,5.31139]
["bitfinex","ETHUSD",1742318603821,7.82989749,1882.9,1882.7,5.31133]
["bitfinex","ETHUSD",1742318604024,7.82989749,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742318604632,8.23800587,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742318604826,8.23800587,1882.9,1882.7,4.51759995]
["bitfinex","ETHUSD",1742318604827,9.56170587,1882.9,1882.7,4.51759995]
["bitfinex","ETHUSD",1742318606114,9.56170587,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742318606741,8.23800587,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742318607944,0.46766726,1882.9,1882.8,9.11423]
["bitfinex","ETHUSD",1742318608113,2.42433861,1883.0,1882.9,8.31095]
["bitfinex","ETHUSD",1742318608528,2.87863432,1883.0,1882.9,8.31095]
["bitfinex","ETHUSD",1742318610044,2.87863432,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742318611018,3.42863432,1883.0,1882.8,10.62224]
["bitfinex","ETHUSD",1742318611343,3.42863432,1883.0,1882.8,5.31112]
["bitfinex","ETHUSD",1742318611526,0.7653,1882.8,1882.7,9.80296772]
["bitfinex","ETHUSD",1742318611863,7.82430199,1882.8,1882.7,9.80296772]
["bitfinex","ETHUSD",1742318613225,7.82430199,1882.8,1882.3,3.8327]
["bitfinex","ETHUSD",1742318613418,4.84867722,1882.4,1882.3,6.14514]
["bitfinex","ETHUSD",1742318613612,7.77333861,1882.4,1882.3,6.14514]
["bitfinex","ETHUSD",1742318613819,7.77333861,1882.4,1882.3,9.14514]
["bitfinex","ETHUSD",1742318614035,7.83087834,1882.4,1882.3,9.14514]
["bitfinex","ETHUSD",1742318614719,2.48187834,1882.4,1882.3,10.590935]
["bitfinex","ETHUSD",1742318617814,2.42433861,1882.4,1882.3,10.590935]
["bitfinex","ETHUSD",1742318618242,8.17587352,1882.6,1882.5,8.31208]
["bitfinex","ETHUSD",1742318618448,2.82687352,1882.6,1882.5,8.31208]
["bitfinex","ETHUSD",1742318618649,2.88425784,1882.6,1882.5,8.31208]
["bitfinex","ETHUSD",1742318618839,2.88425784,1882.6,1882.5,9.14214787]
["bitfinex","ETHUSD",1742318619720,0.45991923,1882.6,1882.5,9.14214787]
["bitfinex","ETHUSD",1742318619919,2.88425784,1882.6,1882.5,9.14214787]
["bitfinex","ETHUSD",1742318620550,2.88425784,1882.6,1882.5,8.31208]
["bitfinex","ETHUSD",1742318622143,2.88425784,1882.6,1882.5,8.81208]
["bitfinex","ETHUSD",1742318623121,2.48172293,1882.6,1882.5,8.81208]
["bitfinex","ETHUSD",1742318624020,3.30732293,1882.6,1882.5,5.81208]
["bitfinex","ETHUSD",1742318624221,2.48172293,1882.6,1882.5,6.30883442]
["bitfinex","ETHUSD",1742318624653,2.48172293,1882.6,1882.5,9.30883442]
["bitfinex","ETHUSD",1742318625022,2.88831501,1882.6,1882.5,10.06173442]
["bitfinex","ETHUSD",1742318625230,2.88831501,1882.6,1882.5,11.59913286]
["bitfinex","ETHUSD",1742318625424,2.48172293,1882.6,1882.5,11.59913286]
["bitfinex","ETHUSD",1742318626250,4.32e-06,1882.6,1882.5,11.59913286]
["bitfinex","ETHUSD",1742318626464,7.95e-06,1882.6,1882.5,11.59913286]
["bitfinex","ETHUSD",1742318626669,5.31,1883.1,1882.9,8.31083]
["bitfinex","ETHUSD",1742318626830,2.42433861,1883.0,1882.9,8.31083]
["bitfinex","ETHUSD",1742318627235,2.42433861,1883.0,1882.9,9.06443]
["bitfinex","ETHUSD",1742318627653,2.47626497,1883.0,1882.9,9.06443]
["bitfinex","ETHUSD",1742318628186,2.47626497,1883.0,1882.9,8.31083]
["bitfinex","ETHUSD",1742318630460,2.47626497,1883.0,1882.9,9.673036]
["bitfinex","ETHUSD",1742318631596,2.47626497,1883.0,1882.9,8.31083]
["bitfinex","ETHUSD",1742318633971,2.42434358,1883.0,1882.9,8.31083]
["bitfinex","ETHUSD",1742318634195,0.39580502,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742318634368,2.42433861,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742318634575,2.82570418,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742318634773,19.99933861,1883.2,1883.1,8.31039]
["bitfinex","ETHUSD",1742318635085,2.42433861,1883.2,1883.1,9.13089]
["bitfinex","ETHUSD",1742318637480,8.61e-06,1883.2,1883.1,9.13089]
["bitfinex","ETHUSD",1742318638586,5.287,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318638787,7.71133861,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318639445,17.573,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742318639707,19.99733861,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742318640072,20.04829135,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742318640269,20.04829135,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742318640587,20.04829135,1883.8,1883.5,5.3091]
["bitfinex","ETHUSD",1742318640770,17.62395274,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1742318640972,17.62395274,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1742318641199,0.55,1883.7,1883.3,5.30972]
["bitfinex","ETHUSD",1742318641502,0.758,1883.6,1883.4,10.61885]
["bitfinex","ETHUSD",1742318641708,5.29,1883.5,1883.4,5.30932]
["bitfinex","ETHUSD",1742318641869,7.71433861,1883.5,1883.4,5.30932]
["bitfinex","ETHUSD",1742318642202,7.76582241,1883.5,1883.4,5.30932]
["bitfinex","ETHUSD",1742318642568,7.76582241,1883.5,1883.4,8.30932]
["bitfinex","ETHUSD",1742318643698,0.0514838,1883.5,1883.4,8.30932]
["bitfinex","ETHUSD",1742318643903,2.42433861,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318646902,1.04569618,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742318646903,0.7725,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742318647125,2.42433861,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742318648007,2.42433861,1884.1,1884.0,9.66942]
["bitfinex","ETHUSD",1742318648213,5.302,1884.3,1884.2,8.30729]
["bitfinex","ETHUSD",1742318648401,5.56263482,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742318648797,7.31100195,1884.3,1883.8,3.0]
["bitfinex","ETHUSD",1742318649014,7.31100195,1884.3,1883.8,13.61666]
["bitfinex","ETHUSD",1742318649219,7.31100195,1884.3,1883.8,8.30825]
["bitfinex","ETHUSD",1742318649598,7.31100195,1884.3,1883.8,13.61648]
["bitfinex","ETHUSD",1742318649898,2.42433861,1883.9,1883.8,8.30823]
["bitfinex","ETHUSD",1742318651027,3.19183861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742318651195,0.31918386,1883.8,1883.5,8.30923]
["bitfinex","ETHUSD",1742318651399,2.42433861,1883.7,1883.5,8.30923]
["bitfinex","ETHUSD",1742318651621,2.42433861,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742318651820,2.42433861,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742318652027,2.42433861,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1742318652229,2.42433861,1883.5,1883.3,5.30978]
["bitfinex","ETHUSD",1742318652531,2.42433861,1883.5,1883.3,5.30964]
["bitfinex","ETHUSD",1742318652902,2.82447436,1883.5,1883.3,5.30964]
["bitfinex","ETHUSD",1742318653229,2.82447436,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742318653417,3.9266218,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1742318653619,9.2296218,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742318653807,2.42433861,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1742318654006,2.42433861,1883.1,1883.0,5.31065]
["bitfinex","ETHUSD",1742318654206,2.42433861,1883.1,1883.0,8.31065]
["bitfinex","ETHUSD",1742318657244,2.42433861,1883.1,1883.0,9.751629]
["bitfinex","ETHUSD",1742318657964,2.42433861,1884.0,1883.5,3.0]
["bitfinex","ETHUSD",1742318658117,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742318658611,6.1311,1884.0,1883.5,5.30906]
["bitfinex","ETHUSD",1742318658808,2.42433861,1883.7,1883.6,3.3]
["bitfinex","ETHUSD",1742318659042,2.42433861,1883.7,1883.6,8.60898]
["bitfinex","ETHUSD",1742318660318,2.42433861,1883.7,1883.6,3.3]
["bitfinex","ETHUSD",1742318660657,2.42433861,1883.7,1883.6,8.60898]
["bitfinex","ETHUSD",1742318661257,2.42433861,1883.7,1883.6,3.3]
["bitfinex","ETHUSD",1742318661441,3.24513861,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742318661636,2.42433861,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1742318661856,2.8225853,1883.5,1883.2,8.31009]
["bitfinex","ETHUSD",1742318662059,2.42433861,1883.3,1883.2,8.31009]
["bitfinex","ETHUSD",1742318662827,2.42433861,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1742318663333,2.42433861,1883.5,1883.2,15.062557]
["bitfinex","ETHUSD",1742318663535,2.42433861,1883.5,1883.2,9.752467]
["bitfinex","ETHUSD",1742318663774,5.3,1883.6,1883.2,9.752347]
["bitfinex","ETHUSD",1742318663936,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742318664637,2.42433861,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742318665036,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742318666564,2.42433861,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742318666860,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742318667861,2.83240869,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742318670878,8.11840869,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742318671073,2.83240869,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742318671297,2.42433861,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742318671816,0.26063482,1884.3,1883.9,8.30813]
["bitfinex","ETHUSD",1742318672104,2.42433861,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318672302,2.42433861,1884.0,1883.9,9.750133]
["bitfinex","ETHUSD",1742318673103,2.42433861,1884.0,1883.9,4.442003]
["bitfinex","ETHUSD",1742318673314,2.4747347,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318673517,2.4747347,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742318673907,2.4747347,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318674106,2.42433861,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318674621,2.47562862,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318674986,2.47562862,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742318675481,2.47562862,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742318675887,0.05129001,1884.0,1883.9,9.750133]
["bitfinex","ETHUSD",1742318676083,2.47562862,1884.0,1883.9,9.750133]
["bitfinex","ETHUSD",1742318676283,2.42433861,1884.0,1883.9,9.750133]
["bitfinex","ETHUSD",1742318676518,0.05129001,1884.0,1883.9,9.750133]
["bitfinex","ETHUSD",1742318676896,2.42433861,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742318677092,2.42433861,1884.2,1884.1,7.119601]
["bitfinex","ETHUSD",1742318677294,2.42433861,1884.2,1884.1,10.119601]
["bitfinex","ETHUSD",1742318677691,2.42433861,1884.2,1884.1,4.812031]
["bitfinex","ETHUSD",1742318677891,2.42433861,1884.2,1884.1,10.119601]
["bitfinex","ETHUSD",1742318678088,0.39660889,1884.4,1884.1,10.119481]
["bitfinex","ETHUSD",1742318678289,2.42433861,1884.2,1884.1,10.119481]
["bitfinex","ETHUSD",1742318680126,0.40443328,1884.4,1884.3,5.30674]
["bitfinex","ETHUSD",1742318680127,2.42433861,1884.4,1884.3,5.30674]
["bitfinex","ETHUSD",1742318680293,2.42433861,1884.4,1884.3,6.668141]
["bitfinex","ETHUSD",1742318681021,2.42433861,1884.4,1884.3,10.439441]
["bitfinex","ETHUSD",1742318681235,5.273,1884.9,1884.4,3.0]
["bitfinex","ETHUSD",1742318681547,2.42433861,1884.6,1884.5,8.30627]
["bitfinex","ETHUSD",1742318681829,2.42433861,1884.6,1884.5,9.667558]
["bitfinex","ETHUSD",1742318682193,2.42433861,1884.6,1884.5,4.361288]
["bitfinex","ETHUSD",1742318682390,2.47558977,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742318682996,3.27318977,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742318685331,2.47558977,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742318686034,0.05125116,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742318686236,2.47558977,1884.6,1884.5,4.444601]
["bitfinex","ETHUSD",1742318686532,2.82087345,1884.6,1884.5,4.444601]
["bitfinex","ETHUSD",1742318686828,2.47697513,1884.6,1884.5,4.444601]
["bitfinex","ETHUSD",1742318687324,2.47697513,1884.6,1884.5,9.751041]
["bitfinex","ETHUSD",1742318687728,1.06803931,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742318687933,2.42433861,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742318689234,2.42433861,1884.8,1884.5,9.751031]
["bitfinex","ETHUSD",1742318689437,2.42433861,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742318689623,2.42433861,1884.7,1884.6,6.8118791]
["bitfinex","ETHUSD",1742318689999,2.42433861,1884.7,1884.6,9.8118791]
["bitfinex","ETHUSD",1742318690310,2.42433861,1884.7,1884.6,10.6146791]
["bitfinex","ETHUSD",1742318691412,0.40903576,1885.1,1884.9,5.30508]
["bitfinex","ETHUSD",1742318691612,0.7806,1885.2,1885.0,3.530508]
["bitfinex","ETHUSD",1742318692020,0.7806,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1742318692217,0.7806,1885.2,1884.8,8.30559]
["bitfinex","ETHUSD",1742318692417,0.7806,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1742318692624,2.42433861,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742318692816,0.7806,1885.2,1885.0,3.0]
["bitfinex","ETHUSD",1742318693012,0.7806,1885.2,1885.0,3.830528]
["bitfinex","ETHUSD",1742318693222,2.42433861,1885.1,1885.0,3.830528]
["bitfinex","ETHUSD",1742318693424,2.42433861,1885.1,1885.0,9.135558]
["bitfinex","ETHUSD",1742318694921,5.256,1885.4,1885.2,3.0]
["bitfinex","ETHUSD",1742318695126,5.256,1885.4,1885.3,0.3]
["bitfinex","ETHUSD",1742318695326,5.256,1885.4,1885.2,3.0]
["bitfinex","ETHUSD",1742318695821,5.256,1885.4,1885.0,3.830528]
["bitfinex","ETHUSD",1742318696232,5.256,1885.4,1885.0,9.135548]
["bitfinex","ETHUSD",1742318696638,5.256,1885.4,1885.0,9.135438]
["bitfinex","ETHUSD",1742318696639,2.42433861,1885.1,1885.0,9.135438]
["bitfinex","ETHUSD",1742318696912,5.256,1885.4,1885.0,9.135438]
["bitfinex","ETHUSD",1742318697142,2.42433861,1885.1,1885.0,9.135438]
["bitfinex","ETHUSD",1742318697646,2.42433861,1885.1,1885.0,3.830528]
["bitfinex","ETHUSD",1742318698020,2.42433861,1885.1,1885.0,9.135558]
["bitfinex","ETHUSD",1742318699016,2.42433861,1885.1,1885.0,3.830528]
["bitfinex","ETHUSD",1742318699217,2.42433861,1885.1,1884.9,3.0]
["bitfinex","ETHUSD",1742318699852,2.42433861,1885.1,1884.8,3.0]
["bitfinex","ETHUSD",1742318700022,2.42433861,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742318700417,2.42433861,1884.9,1884.7,3.7866]
["bitfinex","ETHUSD",1742318700851,2.42433861,1884.9,1884.7,14.39804]
["bitfinex","ETHUSD",1742318701038,2.42433861,1884.9,1884.7,15.98841591]
["bitfinex","ETHUSD",1742318701236,2.42433861,1884.9,1884.7,10.68266591]
["bitfinex","ETHUSD",1742318701443,2.42433861,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1742318701641,5.65561796,1885.4,1885.0,5.30485]
["bitfinex","ETHUSD",1742318701830,2.42433861,1885.1,1885.0,5.30485]
["bitfinex","ETHUSD",1742318702030,2.42433861,1885.1,1885.0,4.361012]
["bitfinex","ETHUSD",1742318702356,2.42433861,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1742318702550,5.65561796,1885.4,1885.1,3.0]
["bitfinex","ETHUSD",1742318702852,2.42433861,1885.2,1885.1,3.0]
["bitfinex","ETHUSD",1742318703227,2.42433861,1885.2,1885.1,3.8322]
["bitfinex","ETHUSD",1742318703436,2.42433861,1885.2,1885.1,9.13695]
["bitfinex","ETHUSD",1742318703653,2.42433861,1885.2,1885.1,10.58113]
["bitfinex","ETHUSD",1742318703832,2.42433861,1885.3,1885.2,8.30422]
["bitfinex","ETHUSD",1742318704259,0.777,1885.7,1885.3,3.0]
["bitfinex","ETHUSD",1742318704575,2.42433861,1885.9,1885.8,0.7927]
["bitfinex","ETHUSD",1742318704763,2.42433861,1885.9,1885.6,0.7927]
["bitfinex","ETHUSD",1742318705071,2.42433861,1885.7,1885.6,9.09605]
["bitfinex","ETHUSD",1742318705359,2.42433861,1885.7,1885.6,3.7927]
["bitfinex","ETHUSD",1742318705746,2.42433861,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318708161,5.66247722,1885.7,1885.4,6.14]
["bitfinex","ETHUSD",1742318708354,2.42433861,1885.5,1885.4,6.14]
["bitfinex","ETHUSD",1742318708555,2.42433861,1885.5,1885.4,9.14]
["bitfinex","ETHUSD",1742318708755,2.42433861,1885.5,1885.4,6.14]
["bitfinex","ETHUSD",1742318709052,2.42433861,1885.5,1885.4,9.14]
["bitfinex","ETHUSD",1742318709642,5.30253,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1742318709643,0.7577,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1742318709855,0.7577,1886.2,1885.7,3.530331]
["bitfinex","ETHUSD",1742318710035,2.42433861,1885.8,1885.7,3.530331]
["bitfinex","ETHUSD",1742318710232,2.42433861,1885.8,1885.7,0.530331]
["bitfinex","ETHUSD",1742318710432,0.8198,1886.4,1886.1,5.30167]
["bitfinex","ETHUSD",1742318710655,2.42433861,1886.4,1886.1,0.8278]
["bitfinex","ETHUSD",1742318710860,2.42433861,1886.2,1886.0,3.0]
["bitfinex","ETHUSD",1742318711656,2.42433861,1886.1,1886.0,3.0]
["bitfinex","ETHUSD",1742318711861,2.42433861,1886.1,1886.0,4.527019]
["bitfinex","ETHUSD",1742318712048,2.47685489,1886.1,1886.0,4.527019]
["bitfinex","ETHUSD",1742318712841,2.47685489,1886.1,1886.0,9.829239]
["bitfinex","ETHUSD",1742318713069,0.05251628,1886.1,1886.0,9.829239]
["bitfinex","ETHUSD",1742318713270,2.42433861,1886.3,1886.0,9.829239]
["bitfinex","ETHUSD",1742318713445,6.0511,1886.7,1886.0,9.829239]
["bitfinex","ETHUSD",1742318713446,6.0511,1886.7,1886.1,3.9829239]
["bitfinex","ETHUSD",1742318713646,0.05287837,1886.2,1886.1,3.9829239]
["bitfinex","ETHUSD",1742318713873,6.0511,1886.7,1886.1,3.9829239]
["bitfinex","ETHUSD",1742318714073,2.42433861,1886.2,1886.1,3.9829239]
["bitfinex","ETHUSD",1742318714441,2.42433861,1886.2,1886.1,0.9829239]
["bitfinex","ETHUSD",1742318714652,2.47721698,1886.2,1886.0,4.527019]
["bitfinex","ETHUSD",1742318715351,0.05287837,1886.2,1885.8,3.0]
["bitfinex","ETHUSD",1742318715554,0.39913173,1886.5,1886.1,3.0]
["bitfinex","ETHUSD",1742318715848,2.42433861,1886.2,1886.0,3.8271]
["bitfinex","ETHUSD",1742318716266,2.42433861,1886.2,1886.0,9.1292]
["bitfinex","ETHUSD",1742318716465,0.0528913,1886.1,1886.0,9.1292]
["bitfinex","ETHUSD",1742318716765,2.42433861,1886.2,1886.0,9.1292]
["bitfinex","ETHUSD",1742318716960,2.47729456,1886.1,1886.0,9.12915]
["bitfinex","ETHUSD",1742318717164,2.47729456,1886.1,1886.0,3.8271]
["bitfinex","ETHUSD",1742318717359,2.47729456,1886.1,1886.0,0.8271]
["bitfinex","ETHUSD",1742318719282,0.05295595,1886.1,1886.0,9.12932]
["bitfinex","ETHUSD",1742318719608,0.40292007,1886.5,1886.2,3.0]
["bitfinex","ETHUSD",1742318719758,2.42433861,1886.3,1886.2,3.0]
["bitfinex","ETHUSD",1742318719955,2.42433861,1886.3,1886.2,8.30166]
["bitfinex","ETHUSD",1742318720156,2.47729456,1886.3,1886.2,8.30166]
["bitfinex","ETHUSD",1742318721268,2.47729456,1886.3,1886.2,9.12416]
["bitfinex","ETHUSD",1742318721476,2.47729456,1886.3,1886.2,10.6580402]
["bitfinex","ETHUSD",1742318721661,2.47729456,1886.3,1886.2,16.7980402]
["bitfinex","ETHUSD",1742318721975,6.27735038,1887.1,1886.6,3.0]
["bitfinex","ETHUSD",1742318722180,6.27735038,1887.1,1886.5,3.8285]
["bitfinex","ETHUSD",1742318722181,0.05295595,1887.0,1886.4,8.30102]
["bitfinex","ETHUSD",1742318722387,2.42433861,1886.5,1886.4,8.30102]
["bitfinex","ETHUSD",1742318722564,2.42433861,1886.5,1886.4,9.744108]
["bitfinex","ETHUSD",1742318722764,2.47729456,1886.5,1886.4,9.744108]
["bitfinex","ETHUSD",1742318722958,2.47729456,1886.5,1886.4,1.443088]
["bitfinex","ETHUSD",1742318725464,2.47729456,1886.5,1886.3,3.8285]
["bitfinex","ETHUSD",1742318725790,2.42433861,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318725985,2.47858739,1886.4,1886.1,3.912932]
["bitfinex","ETHUSD",1742318726184,2.42433861,1886.2,1886.0,3.0]
["bitfinex","ETHUSD",1742318726384,2.42433861,1886.1,1886.0,3.0]
["bitfinex","ETHUSD",1742318726580,2.47858739,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1742318727097,2.47858739,1886.1,1886.0,3.0]
["bitfinex","ETHUSD",1742318727389,2.47858739,1886.1,1885.7,12.23742]
["bitfinex","ETHUSD",1742318727572,2.42433861,1885.8,1885.7,13.991343]
["bitfinex","ETHUSD",1742318727772,2.42433861,1885.8,1885.7,10.851343]
["bitfinex","ETHUSD",1742318730821,2.42433861,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318731023,2.47801858,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318731234,5.243,1886.3,1886.2,3.0]
["bitfinex","ETHUSD",1742318731518,2.47801858,1886.3,1886.1,9.1159]
["bitfinex","ETHUSD",1742318731814,2.47801858,1886.3,1886.2,9.21325]
["bitfinex","ETHUSD",1742318732402,2.42433861,1886.3,1886.2,3.91159]
["bitfinex","ETHUSD",1742318732606,2.47809616,1886.3,1886.2,3.91159]
["bitfinex","ETHUSD",1742318732914,2.47809616,1886.3,1886.2,9.21325]
["bitfinex","ETHUSD",1742318733073,0.05375755,1886.3,1886.2,9.21325]
["bitfinex","ETHUSD",1742318733271,2.42433861,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742318733481,2.42433861,1886.5,1886.4,8.3011]
["bitfinex","ETHUSD",1742318733704,2.47809616,1886.5,1886.4,8.3011]
["bitfinex","ETHUSD",1742318734094,2.47809616,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318736587,3.30619616,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318736907,5.73053477,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318737607,11.03135477,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318737911,5.73053477,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318738279,3.30619616,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318739209,2.47809616,1886.5,1886.4,3.3]
["bitfinex","ETHUSD",1742318739414,2.47809616,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318740927,4.90243477,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318741108,5.65693477,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318743582,10.95775477,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318743806,0.8044,1886.3,1885.8,6.09926]
["bitfinex","ETHUSD",1742318744012,2.42433861,1885.9,1885.8,6.09926]
["bitfinex","ETHUSD",1742318744310,2.42433861,1885.9,1885.7,7.057113]
["bitfinex","ETHUSD",1742318744489,2.47836766,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318744906,2.42433861,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742318745112,2.42433861,1885.9,1885.8,6.5387603]
["bitfinex","ETHUSD",1742318745327,2.42433861,1885.9,1885.8,1.2359803]
["bitfinex","ETHUSD",1742318745498,2.42433861,1885.9,1885.7,1.754073]
["bitfinex","ETHUSD",1742318745702,2.47799272,1885.9,1885.6,6.11431]
["bitfinex","ETHUSD",1742318745910,0.45390028,1885.9,1885.5,6.14]
["bitfinex","ETHUSD",1742318746127,0.45390028,1885.9,1885.4,40.30387]
["bitfinex","ETHUSD",1742318746294,2.42433861,1885.5,1885.4,40.30387]
["bitfinex","ETHUSD",1742318746495,2.42433861,1885.5,1885.4,13.04833041]
["bitfinex","ETHUSD",1742318746695,2.42433861,1885.5,1885.4,8.30387]
["bitfinex","ETHUSD",1742318748229,2.42433861,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318748401,2.42433861,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1742318748737,2.42433861,1885.3,1885.2,8.30444]
["bitfinex","ETHUSD",1742318748938,2.42433861,1885.3,1885.2,9.742686]
["bitfinex","ETHUSD",1742318749499,0.05256798,1885.3,1885.2,9.742686]
["bitfinex","ETHUSD",1742318749900,2.42433861,1885.5,1885.3,8.304]
["bitfinex","ETHUSD",1742318750099,2.42433861,1885.5,1885.3,8.30399]
["bitfinex","ETHUSD",1742318750334,0.05239981,1885.4,1885.3,8.30399]
["bitfinex","ETHUSD",1742318750532,0.05239981,1885.4,1885.3,9.8086496]
["bitfinex","ETHUSD",1742318750832,6.0353,1885.8,1885.4,0.7711]
["bitfinex","ETHUSD",1742318751032,2.47673842,1885.7,1885.6,5.30333]
["bitfinex","ETHUSD",1742318751338,2.47673842,1885.7,1885.5,3.0]
["bitfinex","ETHUSD",1742318751631,2.47673842,1885.7,1885.4,0.7711]
["bitfinex","ETHUSD",1742318751832,2.47673842,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1742318752015,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318752530,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318752732,0.05239981,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318752932,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318753136,2.42433861,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318753440,2.47673842,1885.7,1885.6,9.777811]
["bitfinex","ETHUSD",1742318753635,2.47673842,1885.7,1885.6,4.474461]
["bitfinex","ETHUSD",1742318753817,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318754438,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318756407,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318756808,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318758449,3.28273842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318758652,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318760206,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318760894,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318762901,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318763708,2.47673842,1885.7,1885.6,9.664029]
["bitfinex","ETHUSD",1742318764369,2.47673842,1885.7,1885.6,4.360679]
["bitfinex","ETHUSD",1742318764595,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318765206,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318765892,2.47673842,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318767100,2.47673842,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318767101,0.05239981,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318768413,2.42433861,1885.9,1885.8,8.30278]
["bitfinex","ETHUSD",1742318768616,2.47664795,1885.9,1885.8,9.663362]
["bitfinex","ETHUSD",1742318768915,0.05230934,1885.9,1885.8,9.663362]
["bitfinex","ETHUSD",1742318769282,2.42433861,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1742318769480,2.47664795,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1742318770078,0.05230934,1886.1,1886.0,9.11212]
["bitfinex","ETHUSD",1742318770281,2.42433861,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742318770514,0.05096525,1886.6,1886.5,3.0]
["bitfinex","ETHUSD",1742318770809,2.82775827,1886.7,1886.4,5.30085]
["bitfinex","ETHUSD",1742318771024,2.42433861,1886.5,1886.4,5.30085]
["bitfinex","ETHUSD",1742318771221,2.42433861,1886.5,1886.4,8.830935]
["bitfinex","ETHUSD",1742318771521,2.47530386,1886.5,1886.4,8.830935]
["bitfinex","ETHUSD",1742318772191,2.47530386,1886.5,1886.4,3.530085]
["bitfinex","ETHUSD",1742318772386,2.47530386,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318772691,3.23600386,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318773221,13.76082386,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318773394,8.46000386,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318773897,8.46000386,1886.5,1886.1,8.30186]
["bitfinex","ETHUSD",1742318774102,2.42433861,1886.2,1886.1,8.30186]
["bitfinex","ETHUSD",1742318774317,0.791,1886.1,1885.8,6.663292]
["bitfinex","ETHUSD",1742318774626,2.42433861,1885.9,1885.8,13.6054]
["bitfinex","ETHUSD",1742318774920,0.05162512,1885.9,1885.8,14.3977]
["bitfinex","ETHUSD",1742318775336,5.9866,1886.5,1885.8,14.3977]
["bitfinex","ETHUSD",1742318775337,5.9866,1886.5,1886.0,5.30199]
["bitfinex","ETHUSD",1742318775538,2.42433861,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318775893,5.9866,1886.5,1886.3,5.30119]
["bitfinex","ETHUSD",1742318775894,0.7626,1886.5,1886.3,5.30119]
["bitfinex","ETHUSD",1742318776208,2.42433861,1886.4,1886.3,8.30119]
["bitfinex","ETHUSD",1742318777222,2.42433861,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318777428,2.47560149,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318778916,3.24630149,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318780306,2.47560149,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318783436,7.77670149,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318784246,11.0148401,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318785237,5.30175,1886.2,1885.7,6.11755]
["bitfinex","ETHUSD",1742318785430,2.42433861,1885.8,1885.7,9.11744]
["bitfinex","ETHUSD",1742318785624,2.42433861,1885.8,1885.7,6.11744]
["bitfinex","ETHUSD",1742318785831,2.47595089,1885.8,1885.7,6.11744]
["bitfinex","ETHUSD",1742318786046,2.47595089,1885.8,1885.7,9.11744]
["bitfinex","ETHUSD",1742318788538,2.47595089,1885.8,1885.7,45.66359602]
["bitfinex","ETHUSD",1742318788851,0.05161228,1885.8,1885.7,45.66359602]
["bitfinex","ETHUSD",1742318789027,2.42433861,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318789221,2.47595089,1886.0,1885.9,9.0885]
["bitfinex","ETHUSD",1742318789434,0.05161228,1886.0,1885.9,9.0885]
["bitfinex","ETHUSD",1742318789635,2.42433861,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318789857,2.47595089,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318790058,0.05161228,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742318790223,2.42433861,1886.2,1886.1,40.30194]
["bitfinex","ETHUSD",1742318790554,2.47595089,1886.2,1886.1,40.30194]
["bitfinex","ETHUSD",1742318790723,0.05161228,1886.2,1886.1,48.162344]
["bitfinex","ETHUSD",1742318791123,2.42433861,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742318791630,2.42433861,1886.3,1886.1,13.162234]
["bitfinex","ETHUSD",1742318791951,2.42433861,1886.3,1886.1,3.0]
["bitfinex","ETHUSD",1742318791952,8.48030861,1886.3,1886.1,3.0]
["bitfinex","ETHUSD",1742318792145,3.17883861,1886.3,1886.1,3.0]
["bitfinex","ETHUSD",1742318792546,0.05183222,1886.2,1886.1,3.0]
["bitfinex","ETHUSD",1742318793761,10.57649222,1886.2,1886.1,3.0]
["bitfinex","ETHUSD",1742318793949,5.27483222,1886.2,1886.1,3.0]
["bitfinex","ETHUSD",1742318795159,10.57649222,1886.2,1886.1,3.0]
["bitfinex","ETHUSD",1742318795560,6.06682,1885.9,1885.5,41.10189]
["bitfinex","ETHUSD",1742318795740,2.42433861,1885.6,1885.5,10.607]
["bitfinex","ETHUSD",1742318795924,2.42433861,1885.6,1885.5,13.607]
["bitfinex","ETHUSD",1742318796431,2.475498,1885.6,1885.5,13.607]
["bitfinex","ETHUSD",1742318796950,2.475498,1885.6,1885.5,8.30349]
["bitfinex","ETHUSD",1742318797859,2.42433861,1885.6,1885.5,13.164226]
["bitfinex","ETHUSD",1742318798360,2.47517444,1885.6,1885.5,13.164226]
["bitfinex","ETHUSD",1742318799561,2.47517444,1885.6,1885.5,8.30349]
["bitfinex","ETHUSD",1742318802330,2.42433861,1885.6,1885.5,8.30349]
["bitfinex","ETHUSD",1742318802557,2.47517444,1885.6,1885.5,8.30349]
["bitfinex","ETHUSD",1742318803133,2.47517444,1885.6,1885.5,43.30349]
["bitfinex","ETHUSD",1742318804164,2.47517444,1885.6,1885.5,8.30349]
["bitfinex","ETHUSD",1742318804361,0.05083583,1885.6,1885.5,10.478926]
["bitfinex","ETHUSD",1742318804563,2.47517444,1885.6,1885.5,45.478926]
["bitfinex","ETHUSD",1742318804735,2.47517444,1885.6,1885.5,44.664226]
["bitfinex","ETHUSD",1742318805378,2.47517444,1885.6,1885.5,8.30349]
["bitfinex","ETHUSD",1742318805781,8.60532444,1885.6,1885.2,6.05695]
["bitfinex","ETHUSD",1742318805984,8.60532444,1885.6,1884.8,0.53015761]
["bitfinex","ETHUSD",1742318805985,2.42433861,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1742318806134,2.42433861,1885.2,1885.1,5.30474]
["bitfinex","ETHUSD",1742318806653,2.42433861,1885.2,1885.1,8.30474]
["bitfinex","ETHUSD",1742318806860,3.25113861,1885.6,1885.4,5.30385]
["bitfinex","ETHUSD",1742318806861,0.8268,1885.6,1885.4,5.30385]
["bitfinex","ETHUSD",1742318807055,0.8268,1885.6,1885.2,3.7701]
["bitfinex","ETHUSD",1742318807056,2.47478614,1885.5,1885.3,5.30403]
["bitfinex","ETHUSD",1742318807238,2.42433861,1885.4,1885.3,8.30403]
["bitfinex","ETHUSD",1742318807639,2.47478614,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318809534,0.05044753,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318809738,2.88200591,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318809971,2.47478614,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318811441,7.77869614,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318811952,8.57289614,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318812350,13.79589614,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318812565,0.7942,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1742318812765,2.42433861,1884.9,1884.8,5.30544]
["bitfinex","ETHUSD",1742318813237,2.47425529,1884.9,1884.8,5.30544]
["bitfinex","ETHUSD",1742318813679,2.47425529,1884.9,1884.8,6.47170095]
["bitfinex","ETHUSD",1742318814670,2.47425529,1884.9,1884.8,9.47170095]
["bitfinex","ETHUSD",1742318815544,0.04991668,1884.9,1884.8,10.22470095]
["bitfinex","ETHUSD",1742318815741,2.42433861,1885.1,1884.9,8.30516]
["bitfinex","ETHUSD",1742318815957,2.42433861,1885.1,1885.0,8.30503]
["bitfinex","ETHUSD",1742318816170,2.42433861,1885.1,1885.0,9.966049]
["bitfinex","ETHUSD",1742318816878,2.42433861,1885.3,1885.1,8.30463]
["bitfinex","ETHUSD",1742318817074,2.42433861,1885.3,1885.1,9.09482]
["bitfinex","ETHUSD",1742318817268,2.42433861,1885.3,1885.2,8.30447]
["bitfinex","ETHUSD",1742318821178,2.42433861,1885.5,1885.3,8.30419]
["bitfinex","ETHUSD",1742318821346,3.17613861,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318821555,6.05543,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318821958,11.27943,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318823671,5.9758,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318823863,5.224,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742318824063,2.42433861,1885.6,1885.4,8.30391]
["bitfinex","ETHUSD",1742318824791,2.42433861,1885.6,1885.4,3.0]
["bitfinex","ETHUSD",1742318826184,2.42433861,1885.6,1885.4,8.30386]
["bitfinex","ETHUSD",1742318826555,2.42433861,1885.6,1885.4,3.0]
["bitfinex","ETHUSD",1742318826752,2.42433861,1885.6,1885.4,8.30388]
["bitfinex","ETHUSD",1742318826986,2.42433861,1885.6,1885.4,9.664482]
["bitfinex","ETHUSD",1742318827483,2.42433861,1885.6,1885.4,4.360792]
["bitfinex","ETHUSD",1742318827692,2.42433861,1885.6,1885.4,3.0]
["bitfinex","ETHUSD",1742318828068,0.05020157,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318830189,5.35383157,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318831283,0.05020157,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318831587,5.35383157,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318833568,10.57783157,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318834657,0.05020157,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742318835095,8.52828861,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1742318835259,2.42433861,1885.4,1885.3,8.30417]
["bitfinex","ETHUSD",1742318835589,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318836985,7.72824861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318837384,7.77824303,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318837795,2.47433303,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318838381,2.47433303,1885.4,1885.3,9.665057]
["bitfinex","ETHUSD",1742318839065,2.47433303,1885.4,1885.3,4.360867]
["bitfinex","ETHUSD",1742318839266,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318839497,2.42433861,1885.4,1885.3,8.30419]
["bitfinex","ETHUSD",1742318842273,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318843004,7.72824861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318843370,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318845001,7.72824861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318845175,8.49044861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318850177,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318850595,2.42433861,1885.4,1885.3,8.30419]
["bitfinex","ETHUSD",1742318851008,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318851605,2.42433861,1885.4,1885.3,9.09919]
["bitfinex","ETHUSD",1742318851803,2.42433861,1885.4,1885.3,10.53954]
["bitfinex","ETHUSD",1742318852005,2.42433861,1885.4,1885.3,3.795]
["bitfinex","ETHUSD",1742318852200,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318852400,2.42433861,1885.4,1885.3,8.30419]
["bitfinex","ETHUSD",1742318852594,2.42433861,1885.6,1885.5,8.30363]
["bitfinex","ETHUSD",1742318853117,2.42433861,1885.6,1885.5,3.0]
["bitfinex","ETHUSD",1742318853687,0.40106759,1885.8,1885.6,3.0]
["bitfinex","ETHUSD",1742318853887,2.42433861,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318854392,2.42433861,1885.7,1885.5,5.30363]
["bitfinex","ETHUSD",1742318854604,2.42433861,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742318855417,2.42433861,1885.7,1885.6,9.664048]
["bitfinex","ETHUSD",1742318855623,2.42433861,1885.7,1885.6,10.455648]
["bitfinex","ETHUSD",1742318856201,0.39123912,1886.0,1885.8,5.30255]
["bitfinex","ETHUSD",1742318856387,2.42433861,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1742318858423,5.70311805,1886.6,1886.1,3.0]
["bitfinex","ETHUSD",1742318858723,2.82682666,1886.6,1886.5,3.0]
["bitfinex","ETHUSD",1742318858922,2.82682666,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742318859095,2.42433861,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742318859519,2.42433861,1886.6,1886.5,9.09522]
["bitfinex","ETHUSD",1742318859720,5.29997,1886.9,1886.6,5.30043]
["bitfinex","ETHUSD",1742318859721,2.42433861,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1742318859922,2.42433861,1886.8,1886.7,3.0]
["bitfinex","ETHUSD",1742318860421,2.42433861,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742318860636,2.42433861,1887.2,1886.9,3.0]
["bitfinex","ETHUSD",1742318860792,2.42433861,1887.0,1886.9,3.0]
["bitfinex","ETHUSD",1742318861210,2.42433861,1887.0,1886.8,3.0]
["bitfinex","ETHUSD",1742318861414,2.47526465,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742318862586,2.47526465,1887.0,1886.8,9.825762]
["bitfinex","ETHUSD",1742318862791,2.47526465,1887.0,1886.8,4.526002]
["bitfinex","ETHUSD",1742318863111,5.29969,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742318863717,5.35061604,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742318863900,6.18381604,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742318864509,5.30067,1886.6,1886.3,5.222]
["bitfinex","ETHUSD",1742318864709,2.42433861,1886.4,1886.2,7.12482207]
["bitfinex","ETHUSD",1742318864902,2.42433861,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318865723,2.42433861,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742318865924,2.42433861,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742318866104,7.72559861,1886.4,1886.0,12.25258]
["bitfinex","ETHUSD",1742318866304,2.42433861,1886.1,1886.0,9.11258]
["bitfinex","ETHUSD",1742318866499,2.42433861,1886.1,1886.0,10.50480456]
["bitfinex","ETHUSD",1742318866715,2.42433861,1886.1,1886.0,7.50480456]
["bitfinex","ETHUSD",1742318866910,2.42433861,1886.1,1886.0,0.8104]
["bitfinex","ETHUSD",1742318867111,2.42433861,1886.1,1885.8,6.14]
["bitfinex","ETHUSD",1742318867311,2.42433861,1885.9,1885.6,6.12443]
["bitfinex","ETHUSD",1742318867490,2.42433861,1885.7,1885.6,5.30323]
["bitfinex","ETHUSD",1742318867699,2.42433861,1885.7,1885.6,1.29233104]
["bitfinex","ETHUSD",1742318867894,2.47526465,1885.7,1885.6,6.59568104]
["bitfinex","ETHUSD",1742318868131,2.42433861,1885.9,1885.8,5.30267]
["bitfinex","ETHUSD",1742318868447,2.42433861,1885.9,1885.8,6.09957]
["bitfinex","ETHUSD",1742318868448,2.47526465,1885.9,1885.8,6.09957]
["bitfinex","ETHUSD",1742318868657,2.47526465,1885.9,1885.8,9.709527]
["bitfinex","ETHUSD",1742318869652,2.47526465,1885.9,1885.8,3.7969]
["bitfinex","ETHUSD",1742318869797,2.47526465,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1742318870430,2.47526465,1885.9,1885.8,8.30278]
["bitfinex","ETHUSD",1742318871322,2.47526465,1885.9,1885.8,43.30278]
["bitfinex","ETHUSD",1742318871523,2.47526465,1885.9,1885.8,38.0]
["bitfinex","ETHUSD",1742318871731,2.42433861,1885.9,1885.8,38.0]
["bitfinex","ETHUSD",1742318871903,2.47615785,1885.9,1885.8,38.0]
["bitfinex","ETHUSD",1742318872098,2.47615785,1885.9,1885.8,43.30278]
["bitfinex","ETHUSD",1742318872294,2.47615785,1885.9,1885.8,38.0]
["bitfinex","ETHUSD",1742318872913,0.05181924,1885.9,1885.8,48.163366]
["bitfinex","ETHUSD",1742318873135,2.42433861,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318873305,2.47615785,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742318874699,2.47615785,1886.0,1885.9,40.3025]
["bitfinex","ETHUSD",1742318874922,2.47615785,1886.0,1885.9,45.163028]
["bitfinex","ETHUSD",1742318875828,2.47615785,1886.0,1885.9,10.163028]
["bitfinex","ETHUSD",1742318876034,2.47615785,1886.0,1885.8,3.0]
["bitfinex","ETHUSD",1742318876332,13.08088785,1886.0,1885.8,3.0]
["bitfinex","ETHUSD",1742318876894,7.77847785,1886.0,1885.8,3.0]
["bitfinex","ETHUSD",1742318877099,13.08093785,1886.0,1885.8,3.0]
["bitfinex","ETHUSD",1742318877301,2.42433861,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1742318877701,2.47561448,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1742318881498,0.05127587,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1742318881698,0.05127587,1885.9,1885.8,9.914968]
["bitfinex","ETHUSD",1742318881903,2.42433861,1886.0,1885.9,8.3025]
["bitfinex","ETHUSD",1742318882543,0.7841,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742318882544,2.42433861,1886.2,1886.1,5.30176]
["bitfinex","ETHUSD",1742318882709,2.42433861,1886.3,1886.2,8.3014]
["bitfinex","ETHUSD",1742318882912,2.42433861,1886.3,1886.2,9.661716]
["bitfinex","ETHUSD",1742318883230,2.42433861,1886.3,1886.2,10.427916]
["bitfinex","ETHUSD",1742318886737,2.42433861,1886.3,1886.2,45.427916]
["bitfinex","ETHUSD",1742318887437,2.42433861,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742318887743,2.42433861,1886.5,1886.4,8.3011]
["bitfinex","ETHUSD",1742318887938,2.42433861,1886.5,1886.4,9.661336]
["bitfinex","ETHUSD",1742318888144,2.47670121,1886.5,1886.4,9.661336]
["bitfinex","ETHUSD",1742318888341,2.47670121,1886.5,1886.4,4.360236]
["bitfinex","ETHUSD",1742318888528,8.55882121,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318888738,10.98315982,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318888916,13.77882121,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318889316,5.30158,1886.3,1885.9,6.38835261]
["bitfinex","ETHUSD",1742318889621,5.30158,1886.3,1885.9,14.69062261]
["bitfinex","ETHUSD",1742318889622,2.42433861,1886.0,1885.9,14.69062261]
["bitfinex","ETHUSD",1742318889826,2.42433861,1886.0,1885.9,16.85209487]
["bitfinex","ETHUSD",1742318890218,2.47655892,1886.0,1885.9,16.85209487]
["bitfinex","ETHUSD",1742318890718,2.47655892,1886.0,1885.9,9.38817261]
["bitfinex","ETHUSD",1742318891447,0.05222031,1886.0,1885.9,9.38817261]
["bitfinex","ETHUSD",1742318891830,2.42433861,1886.2,1886.0,3.0]
["bitfinex","ETHUSD",1742318892149,2.42433861,1886.2,1885.9,3.0]
["bitfinex","ETHUSD",1742318892150,0.7688,1886.1,1885.9,3.0]
["bitfinex","ETHUSD",1742318892318,5.30256,1885.9,1885.6,6.14]
["bitfinex","ETHUSD",1742318892523,2.42433861,1885.7,1885.5,10.60692]
["bitfinex","ETHUSD",1742318892822,2.42433861,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318896555,2.42433861,1885.7,1885.6,3.0]
["bitfinex","ETHUSD",1742318896734,2.42433861,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742318896930,2.42433861,1885.7,1885.6,43.30335]
["bitfinex","ETHUSD",1742318897136,2.42433861,1885.9,1885.8,5.30275]
["bitfinex","ETHUSD",1742318897361,2.47606725,1885.9,1885.8,5.30275]
["bitfinex","ETHUSD",1742318898280,0.05172864,1885.9,1885.8,8.30275]
["bitfinex","ETHUSD",1742318898774,2.42433861,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1742318899558,2.42433861,1886.3,1886.2,5.3016]
["bitfinex","ETHUSD",1742318899764,2.42433861,1886.3,1886.2,8.3016]
["bitfinex","ETHUSD",1742318899938,2.42433861,1886.3,1886.2,13.6032]
["bitfinex","ETHUSD",1742318901245,2.42433861,1886.5,1886.4,5.30088]
["bitfinex","ETHUSD",1742318902343,2.42433861,1886.5,1886.4,9.661091]
["bitfinex","ETHUSD",1742318906267,2.42433861,1886.5,1886.4,4.360211]
["bitfinex","ETHUSD",1742318906442,10.91159722,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318906850,8.48725861,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318907256,10.91159722,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318907634,8.48725861,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318908157,10.91159722,1886.5,1886.4,3.0]
["bitfinex","ETHUSD",1742318908863,6.0695,1886.4,1885.8,1.0694465]
["bitfinex","ETHUSD",1742318909031,8.49511861,1886.0,1885.6,11.44331]
["bitfinex","ETHUSD",1742318909231,2.42433861,1885.8,1885.7,3.0]
["bitfinex","ETHUSD",1742318911867,2.42433861,1885.8,1885.6,3.0]
["bitfinex","ETHUSD",1742318912042,5.30307,1885.7,1885.3,11.31622]
["bitfinex","ETHUSD",1742318912237,5.30307,1885.7,1885.3,3.678722]
["bitfinex","ETHUSD",1742318912556,5.219,1886.1,1885.2,6.14]
["bitfinex","ETHUSD",1742318912557,2.42433861,1885.4,1885.2,6.14]
["bitfinex","ETHUSD",1742318912760,2.42433861,1885.4,1885.2,4.08868995]
["bitfinex","ETHUSD",1742318912964,6.06371,1885.8,1885.4,5.30384]
["bitfinex","ETHUSD",1742318913284,2.42433861,1885.6,1885.5,3.0]
["bitfinex","ETHUSD",1742318914173,2.42433861,1885.6,1885.4,3.0]
["bitfinex","ETHUSD",1742318915271,7.72787861,1885.6,1885.3,3.0]
["bitfinex","ETHUSD",1742318915471,2.42433861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318915774,2.42433861,1885.4,1885.3,38.0]
["bitfinex","ETHUSD",1742318916969,3.18993861,1885.4,1885.3,38.0]
["bitfinex","ETHUSD",1742318917971,3.18993861,1885.4,1885.2,3.0]
["bitfinex","ETHUSD",1742318918376,5.30422,1885.3,1885.2,35.0]
["bitfinex","ETHUSD",1742318918677,8.49396861,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742318919064,8.49396861,1885.4,1885.1,3.0]
["bitfinex","ETHUSD",1742318919264,2.42433861,1885.2,1885.0,4.08145484]
["bitfinex","ETHUSD",1742318919464,2.42433861,1885.2,1885.1,38.0]
["bitfinex","ETHUSD",1742318919677,2.42433861,1885.2,1885.1,3.0]
["bitfinex","ETHUSD",1742318919973,7.72880861,1885.2,1885.0,1.08145484]
["bitfinex","ETHUSD",1742318920160,5.30475,1885.1,1885.0,1.08145484]
["bitfinex","ETHUSD",1742318921061,5.30475,1885.1,1884.8,38.0]
["bitfinex","ETHUSD",1742318921267,2.42433861,1884.9,1884.8,38.0]
["bitfinex","ETHUSD",1742318921670,2.42433861,1884.9,1884.8,43.3056]
["bitfinex","ETHUSD",1742318921861,2.42433861,1884.9,1884.8,38.0]
["bitfinex","ETHUSD",1742318927693,2.42433861,1884.9,1884.5,0.8009]
["bitfinex","ETHUSD",1742318927854,7.73049861,1884.6,1884.4,6.14]
["bitfinex","ETHUSD",1742318928182,7.73049861,1884.6,1884.3,0.8204]
["bitfinex","ETHUSD",1742318928183,7.73049861,1884.6,1884.3,6.12732]
["bitfinex","ETHUSD",1742318928393,5.30616,1884.6,1884.4,3.0]
["bitfinex","ETHUSD",1742318928799,6.05962,1884.7,1884.4,3.0]
["bitfinex","ETHUSD",1742318928800,11.36561,1884.7,1884.4,3.0]
["bitfinex","ETHUSD",1742318929005,2.42433861,1884.5,1884.4,3.0]
["bitfinex","ETHUSD",1742318929203,2.42433861,1884.5,1884.2,1.07922893]
["bitfinex","ETHUSD",1742318929405,7.73134861,1884.3,1884.0,6.14]
["bitfinex","ETHUSD",1742318929613,2.42433861,1884.1,1884.0,1.06518256]
["bitfinex","ETHUSD",1742318929920,2.42433861,1884.1,1883.8,6.14]
["bitfinex","ETHUSD",1742318929921,2.42433861,1884.1,1883.8,11.44826]
["bitfinex","ETHUSD",1742318930108,2.42433861,1884.1,1883.9,8.30812]
["bitfinex","ETHUSD",1742318930273,2.42433861,1884.1,1883.9,5.30812]
["bitfinex","ETHUSD",1742318930474,2.42433861,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742318930795,2.42433861,1884.1,1883.9,9.39863649]
["bitfinex","ETHUSD",1742318932432,2.42433861,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318932603,2.42433861,1884.1,1883.9,9.39847649]
["bitfinex","ETHUSD",1742318933099,2.42433861,1884.1,1883.9,14.70644649]
["bitfinex","ETHUSD",1742318933304,2.42433861,1884.1,1883.9,9.39847649]
["bitfinex","ETHUSD",1742318933708,2.42433861,1884.1,1883.9,14.70644649]
["bitfinex","ETHUSD",1742318933877,2.42433861,1884.1,1883.9,9.39847649]
["bitfinex","ETHUSD",1742318934076,2.42433861,1884.1,1883.9,14.70648649]
["bitfinex","ETHUSD",1742318934376,2.42433861,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742318934904,6.07695,1884.4,1884.0,12.08618265]
["bitfinex","ETHUSD",1742318934905,2.42433861,1884.3,1884.0,12.08618265]
["bitfinex","ETHUSD",1742318935109,2.42433861,1884.3,1884.0,6.77833265]
["bitfinex","ETHUSD",1742318935574,2.42433861,1884.3,1884.0,5.3077]
["bitfinex","ETHUSD",1742318936007,2.42433861,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742318936910,2.42433861,1884.3,1884.2,8.30729]
["bitfinex","ETHUSD",1742318937294,2.42433861,1884.5,1884.2,8.30729]
["bitfinex","ETHUSD",1742318937811,2.42433861,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742318938183,2.42433861,1884.3,1884.2,3.830733]
["bitfinex","ETHUSD",1742318938380,2.42433861,1884.3,1884.2,9.138023]
["bitfinex","ETHUSD",1742318938916,2.42433861,1884.3,1884.0,3.8111]
["bitfinex","ETHUSD",1742318939620,2.42433861,1884.3,1884.0,9.11884]
["bitfinex","ETHUSD",1742318939978,2.42433861,1884.3,1884.0,3.8111]
["bitfinex","ETHUSD",1742318940186,7.73146861,1884.3,1883.9,4.09050649]
["bitfinex","ETHUSD",1742318940396,2.42433861,1884.3,1883.9,11.20716174]
["bitfinex","ETHUSD",1742318940618,2.42433861,1884.3,1884.1,3.0]
["bitfinex","ETHUSD",1742318940997,2.42433861,1884.3,1884.0,3.0]
["bitfinex","ETHUSD",1742318941491,2.42433861,1884.1,1883.9,4.09050649]
["bitfinex","ETHUSD",1742318941695,2.42433861,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742318942420,7.73191861,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742318942922,2.42433861,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742318943088,3.23133861,1884.2,1883.9,3.0]
["bitfinex","ETHUSD",1742318943421,2.42433861,1884.2,1883.9,9.832851]
["bitfinex","ETHUSD",1742318943785,2.42433861,1884.2,1883.9,4.524731]
["bitfinex","ETHUSD",1742318944117,2.42433861,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742318944307,7.73229861,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742318945126,5.30813,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1742318945333,7.73229861,1884.0,1883.7,4.056374]
["bitfinex","ETHUSD",1742318945691,13.04035861,1884.0,1883.7,4.056374]
["bitfinex","ETHUSD",1742318945888,5.30817,1883.9,1883.7,4.056374]
["bitfinex","ETHUSD",1742318946220,5.30884,1883.7,1883.3,12.1805]
["bitfinex","ETHUSD",1742318946522,2.42433861,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742318946705,2.42433861,1883.6,1883.4,4.05007689]
["bitfinex","ETHUSD",1742318947507,2.42433861,1883.6,1883.4,9.35949689]
["bitfinex","ETHUSD",1742318947716,2.42433861,1883.8,1883.4,4.05007689]
["bitfinex","ETHUSD",1742318948016,7.73291861,1883.8,1883.4,4.05007689]
["bitfinex","ETHUSD",1742318948191,2.42433861,1883.6,1883.4,4.05007689]
["bitfinex","ETHUSD",1742318948802,2.42433861,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742318952639,0.7766,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742318952847,2.42433861,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742318953957,2.42433861,1883.6,1883.4,4.55386992]
["bitfinex","ETHUSD",1742318954245,2.42433861,1883.8,1883.4,4.55386992]
["bitfinex","ETHUSD",1742318954427,2.42433861,1883.6,1883.4,4.55386992]
["bitfinex","ETHUSD",1742318954614,6.08504,1883.9,1883.4,4.55386992]
["bitfinex","ETHUSD",1742318954822,2.42433861,1883.7,1883.4,4.55386992]
["bitfinex","ETHUSD",1742318955123,2.42433861,1883.7,1883.4,9.86338992]
["bitfinex","ETHUSD",1742318955329,2.42433861,1883.7,1883.4,4.55386992]
["bitfinex","ETHUSD",1742318955513,2.42433861,1883.7,1883.4,9.86328992]
["bitfinex","ETHUSD",1742318955711,2.42433861,1883.7,1883.5,0.98632899]
["bitfinex","ETHUSD",1742318956730,3.20123861,1883.9,1883.5,6.29549899]
["bitfinex","ETHUSD",1742318957827,3.20123861,1883.9,1883.5,0.98632899]
["bitfinex","ETHUSD",1742318958343,3.20123861,1883.9,1883.5,6.29558899]
["bitfinex","ETHUSD",1742318958738,3.20123861,1883.9,1883.5,7.12479899]
["bitfinex","ETHUSD",1742318958902,2.42433861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742318959241,2.42433861,1883.9,1883.6,3.7124799]
["bitfinex","ETHUSD",1742318959441,2.42433861,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742318962744,2.42433861,1883.9,1883.6,8.30896]
["bitfinex","ETHUSD",1742318963115,2.42433861,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742318964258,2.42433861,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742318967244,3.24593861,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742318967449,8.55436861,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742318968558,8.55436861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742318969659,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742318974610,2.42433861,1883.6,1883.3,9.39618498]
["bitfinex","ETHUSD",1742318975522,0.8216,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742318975688,3.24593861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742318975890,2.42433861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742318976088,2.42433861,1883.8,1883.5,3.87081452]
["bitfinex","ETHUSD",1742318976301,2.42433861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742318977648,2.42433861,1883.8,1883.5,8.30922]
["bitfinex","ETHUSD",1742318977820,0.7558,1883.9,1883.5,8.30922]
["bitfinex","ETHUSD",1742318978017,2.42433861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742318978182,2.42433861,1884.0,1883.6,40.30897]
["bitfinex","ETHUSD",1742318978381,2.42433861,1884.0,1883.6,45.25385]
["bitfinex","ETHUSD",1742318978801,2.42433861,1883.8,1883.6,45.25385]
["bitfinex","ETHUSD",1742318979414,2.42433861,1883.8,1883.6,39.94488]
["bitfinex","ETHUSD",1742318980295,2.42433861,1883.8,1883.6,45.25384]
["bitfinex","ETHUSD",1742318980729,2.42433861,1883.8,1883.6,45.2537]
["bitfinex","ETHUSD",1742318981217,2.42433861,1884.0,1883.6,50.56258]
["bitfinex","ETHUSD",1742318981420,2.42433861,1884.0,1883.6,45.2537]
["bitfinex","ETHUSD",1742318981621,2.42433861,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742318982008,2.42433861,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742318982412,2.42433861,1884.3,1884.0,13.61558]
["bitfinex","ETHUSD",1742318982601,2.42433861,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1742318982928,2.42433861,1884.4,1884.1,7.439478]
["bitfinex","ETHUSD",1742318983226,2.42433861,1884.4,1884.1,2.131928]
["bitfinex","ETHUSD",1742318983409,2.42433861,1884.2,1884.1,0.7704]
["bitfinex","ETHUSD",1742318983586,2.42433861,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742318983789,2.42433861,1884.2,1884.0,9.07392]
["bitfinex","ETHUSD",1742318984217,2.42433861,1884.2,1884.0,9.07393]
["bitfinex","ETHUSD",1742318984425,2.42433861,1884.2,1884.0,11.126122]
["bitfinex","ETHUSD",1742318984788,2.42433861,1884.2,1884.0,5.052192]
["bitfinex","ETHUSD",1742318984994,3.18813861,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742318985187,0.7638,1884.4,1884.0,3.0]
["bitfinex","ETHUSD",1742318985394,2.42433861,1884.6,1884.4,3.0]
["bitfinex","ETHUSD",1742318985699,3.25683861,1884.6,1884.1,52.51927]
["bitfinex","ETHUSD",1742318985903,2.42433861,1884.4,1884.2,3.0]
["bitfinex","ETHUSD",1742318986324,2.42433861,1884.4,1884.2,13.61438]
["bitfinex","ETHUSD",1742318986626,2.42433861,1884.4,1884.2,8.30714]
["bitfinex","ETHUSD",1742318987320,2.42433861,1884.4,1884.2,13.61431]
["bitfinex","ETHUSD",1742318987514,2.42433861,1884.4,1884.3,1.361431]
["bitfinex","ETHUSD",1742318987818,3.25683861,1884.6,1884.3,1.361431]
["bitfinex","ETHUSD",1742318988022,2.42433861,1884.6,1884.3,6.668351]
["bitfinex","ETHUSD",1742318988402,2.42433861,1884.6,1884.4,8.30665]
["bitfinex","ETHUSD",1742318988603,2.42433861,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742318988823,18.3809,1885.1,1884.8,3.0]
["bitfinex","ETHUSD",1742318989012,2.42433861,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742318991215,2.42433861,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1742318991414,2.42433861,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742318991621,7.73021861,1884.7,1884.3,3.0]
["bitfinex","ETHUSD",1742318991822,2.42433861,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742318992329,2.42433861,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1742318992516,2.42433861,1884.5,1884.3,13.61371]
["bitfinex","ETHUSD",1742318992722,2.42433861,1884.5,1884.3,10.38627012]
["bitfinex","ETHUSD",1742318993731,2.42433861,1884.5,1884.3,15.69312012]
["bitfinex","ETHUSD",1742318994315,2.42433861,1884.5,1884.4,8.30672]
["bitfinex","ETHUSD",1742318994516,10.9191218,1885.1,1884.6,5.30608]
["bitfinex","ETHUSD",1742318994728,2.42433861,1884.7,1884.6,5.30608]
["bitfinex","ETHUSD",1742318994916,2.42433861,1884.7,1884.6,8.30608]
["bitfinex","ETHUSD",1742318995128,2.42433861,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742318999936,0.8313,1885.0,1884.6,8.30616]
["bitfinex","ETHUSD",1742319000126,2.42433861,1884.8,1884.6,8.30616]
["bitfinex","ETHUSD",1742319000308,2.42433861,1884.8,1884.7,6.136496]
["bitfinex","ETHUSD",1742319000502,2.42433861,1884.8,1884.7,0.830616]
["bitfinex","ETHUSD",1742319001048,2.42433861,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1742319001531,0.8295,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742319002944,6.13538,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742319003543,11.41606,1884.4,1883.9,5.30798]
["bitfinex","ETHUSD",1742319003724,2.42433861,1884.0,1883.9,41.35058662]
["bitfinex","ETHUSD",1742319004137,2.42433861,1884.0,1883.9,35.0]
["bitfinex","ETHUSD",1742319004519,2.42433861,1884.0,1883.9,38.0]
["bitfinex","ETHUSD",1742319004850,2.42433861,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742319005046,2.42433861,1884.0,1883.9,5.74271288]
["bitfinex","ETHUSD",1742319005549,2.42433861,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742319006138,2.42433861,1884.0,1883.9,9.11723]
["bitfinex","ETHUSD",1742319006342,2.42433861,1884.0,1883.9,3.8091]
["bitfinex","ETHUSD",1742319006543,2.42433861,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742319006730,2.42433861,1884.2,1884.1,5.60757]
["bitfinex","ETHUSD",1742319007155,2.42433861,1884.2,1884.1,0.3]
["bitfinex","ETHUSD",1742319007453,2.42433861,1884.2,1884.0,8.30785]
["bitfinex","ETHUSD",1742319008153,2.42433861,1884.2,1883.9,3.8091]
["bitfinex","ETHUSD",1742319008449,2.42433861,1884.0,1883.9,3.8091]
["bitfinex","ETHUSD",1742319009018,2.42433861,1884.0,1883.9,38.0]
["bitfinex","ETHUSD",1742319009348,5.30675,1884.4,1884.0,0.777]
["bitfinex","ETHUSD",1742319009550,2.42433861,1884.2,1884.0,9.08484]
["bitfinex","ETHUSD",1742319009724,2.42433861,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742319010050,2.42433861,1884.3,1884.2,38.0]
["bitfinex","ETHUSD",1742319011350,2.42433861,1884.3,1884.2,0.5261]
["bitfinex","ETHUSD",1742319012821,7.73134861,1884.3,1884.2,0.5261]
["bitfinex","ETHUSD",1742319013025,13.75974861,1884.3,1884.2,0.5261]
["bitfinex","ETHUSD",1742319018638,5.30853,1883.8,1883.6,1.0765186]
["bitfinex","ETHUSD",1742319018840,7.73325861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319019039,2.42433861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319019760,2.42433861,1883.7,1883.4,8.01122968]
["bitfinex","ETHUSD",1742319019960,2.42433861,1883.5,1883.4,8.01122968]
["bitfinex","ETHUSD",1742319020337,2.42433861,1883.5,1883.4,11.01122968]
["bitfinex","ETHUSD",1742319020538,2.42433861,1883.7,1883.4,16.32076968]
["bitfinex","ETHUSD",1742319020748,2.42433861,1883.8,1883.5,9.94122697]
["bitfinex","ETHUSD",1742319020955,2.42433861,1883.8,1883.5,9.94119697]
["bitfinex","ETHUSD",1742319021148,2.42433861,1883.8,1883.7,0.8201]
["bitfinex","ETHUSD",1742319021368,2.42433861,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1742319023640,2.42433861,1883.9,1883.6,3.7734]
["bitfinex","ETHUSD",1742319023836,2.42433861,1883.7,1883.6,3.7734]
["bitfinex","ETHUSD",1742319025240,2.42433861,1883.9,1883.6,5.3757837]
["bitfinex","ETHUSD",1742319025440,2.42433861,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1742319025751,2.42433861,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1742319026152,2.42433861,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742319028374,2.42433861,1884.1,1883.6,8.30885]
["bitfinex","ETHUSD",1742319028574,2.42433861,1883.7,1883.6,8.30885]
["bitfinex","ETHUSD",1742319032278,6.11698,1884.2,1883.7,3.0]
["bitfinex","ETHUSD",1742319032455,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742319032782,2.42433861,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742319033144,2.42433861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742319033348,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742319035670,2.42433861,1883.8,1883.5,14.53224]
["bitfinex","ETHUSD",1742319035862,2.42433861,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1742319036385,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742319036579,2.42433861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742319036752,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742319036954,2.42433861,1883.6,1883.5,10.36317]
["bitfinex","ETHUSD",1742319037154,2.42433861,1883.8,1883.6,5.30893]
["bitfinex","ETHUSD",1742319037461,2.42433861,1883.8,1883.5,8.30899]
["bitfinex","ETHUSD",1742319037663,2.42433861,1883.6,1883.5,8.30899]
["bitfinex","ETHUSD",1742319038270,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742319041989,2.42433861,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742319042361,5.3757827,1883.5,1883.0,6.14]
["bitfinex","ETHUSD",1742319042572,2.42433861,1883.1,1883.0,8.31067]
["bitfinex","ETHUSD",1742319043097,2.42433861,1883.1,1882.9,0.52991468]
["bitfinex","ETHUSD",1742319043603,2.42433861,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742319043761,2.42433861,1883.1,1882.9,3.52991468]
["bitfinex","ETHUSD",1742319043962,2.42433861,1883.1,1883.0,0.39858721]
["bitfinex","ETHUSD",1742319044192,2.42433861,1883.2,1883.0,0.39858721]
["bitfinex","ETHUSD",1742319044758,0.7537,1883.3,1883.0,3.39858721]
["bitfinex","ETHUSD",1742319044759,2.42433861,1883.1,1883.0,3.39858721]
["bitfinex","ETHUSD",1742319045065,2.42433861,1883.1,1883.0,0.39858721]
["bitfinex","ETHUSD",1742319045267,2.42433861,1883.2,1883.0,3.39858721]
["bitfinex","ETHUSD",1742319045878,2.42433861,1883.2,1883.0,3.0]
["bitfinex","ETHUSD",1742319047186,2.42433861,1883.2,1882.8,3.0]
["bitfinex","ETHUSD",1742319047495,0.7537,1883.3,1883.0,5.31057]
["bitfinex","ETHUSD",1742319047662,0.7537,1883.3,1883.0,8.31057]
["bitfinex","ETHUSD",1742319047864,0.7537,1883.3,1883.0,8.31046]
["bitfinex","ETHUSD",1742319048894,2.42433861,1883.2,1883.1,8.31027]
["bitfinex","ETHUSD",1742319049687,2.42433861,1883.2,1883.1,3.0]
["bitfinex","ETHUSD",1742319050888,3.24943861,1883.2,1883.0,3.0]
["bitfinex","ETHUSD",1742319051295,2.42433861,1883.2,1883.0,8.31055]
["bitfinex","ETHUSD",1742319051667,2.42433861,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319052001,2.42433861,1883.2,1883.1,9.14019]
["bitfinex","ETHUSD",1742319052829,2.42433861,1883.4,1883.3,8.30963]
["bitfinex","ETHUSD",1742319053939,2.42433861,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742319055213,2.42433861,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742319055421,2.42433861,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742319055589,0.769,1884.0,1883.8,5.30826]
["bitfinex","ETHUSD",1742319055790,3.19333861,1884.0,1883.8,5.30826]
["bitfinex","ETHUSD",1742319056138,2.42433861,1884.0,1883.8,5.30826]
["bitfinex","ETHUSD",1742319057948,0.758,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742319058246,2.42433861,1883.7,1883.6,3.0]
["bitfinex","ETHUSD",1742319058445,2.42433861,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1742319058601,2.42433861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319058922,0.8083,1883.6,1883.2,10.61995]
["bitfinex","ETHUSD",1742319059128,2.42433861,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1742319059320,2.42433861,1883.5,1883.3,13.61943]
["bitfinex","ETHUSD",1742319059494,2.42433861,1883.5,1883.3,8.30963]
["bitfinex","ETHUSD",1742319060226,2.42433861,1883.5,1883.3,13.61928]
["bitfinex","ETHUSD",1742319060444,2.42433861,1883.5,1883.3,8.30963]
["bitfinex","ETHUSD",1742319061547,2.42433861,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1742319061844,2.74760247,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1742319062563,2.74760247,1883.5,1883.3,5.30963]
["bitfinex","ETHUSD",1742319062564,2.42433861,1883.5,1883.3,5.30963]
["bitfinex","ETHUSD",1742319062850,2.42433861,1883.5,1883.2,13.62007]
["bitfinex","ETHUSD",1742319063012,2.42433861,1883.5,1883.3,5.30958]
["bitfinex","ETHUSD",1742319063216,2.42433861,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742319063521,2.42433861,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742319063930,2.42433861,1883.5,1883.4,8.30954]
["bitfinex","ETHUSD",1742319064325,2.42433861,1883.7,1883.5,8.30902]
["bitfinex","ETHUSD",1742319064532,2.42433861,1883.7,1883.5,8.30917]
["bitfinex","ETHUSD",1742319064830,2.42433861,1883.7,1883.5,8.30911]
["bitfinex","ETHUSD",1742319065157,2.42433861,1883.8,1883.5,8.30917]
["bitfinex","ETHUSD",1742319065457,2.42433861,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1742319065657,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742319065844,2.42433861,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742319066048,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742319066253,2.42433861,1883.8,1883.7,8.3087]
["bitfinex","ETHUSD",1742319066632,2.42433861,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742319066957,0.7819,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319067166,2.42433861,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742319068147,2.42433861,1883.6,1883.5,8.30926]
["bitfinex","ETHUSD",1742319068353,5.9906,1883.9,1883.5,13.61829]
["bitfinex","ETHUSD",1742319068659,5.9906,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742319068660,2.42433861,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742319068959,2.42433861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742319069446,2.42433861,1883.9,1883.7,8.30861]
["bitfinex","ETHUSD",1742319069649,2.42433861,1883.9,1883.7,8.30853]
["bitfinex","ETHUSD",1742319069856,2.42433861,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742319070151,2.42433861,1884.1,1883.9,8.30813]
["bitfinex","ETHUSD",1742319070354,2.42433861,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742319070734,2.42433861,1884.1,1883.9,5.30791]
["bitfinex","ETHUSD",1742319070927,2.42433861,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742319071731,2.37433861,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742319073263,2.42433861,1884.3,1884.0,8.60774]
["bitfinex","ETHUSD",1742319073469,2.42433861,1884.1,1884.0,0.3]
["bitfinex","ETHUSD",1742319074967,2.42433861,1884.3,1884.0,5.60766]
["bitfinex","ETHUSD",1742319076572,2.42433861,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742319077151,2.42433861,1884.1,1883.9,8.30796]
["bitfinex","ETHUSD",1742319077671,2.42433861,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742319078449,0.7636,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742319078770,0.7636,1884.0,1883.8,6.14]
["bitfinex","ETHUSD",1742319078976,2.42433861,1883.9,1883.8,9.14]
["bitfinex","ETHUSD",1742319079380,8.05126247,1883.9,1883.2,1.85789867]
["bitfinex","ETHUSD",1742319079561,2.42433861,1883.4,1883.2,1.85789867]
["bitfinex","ETHUSD",1742319079949,2.42433861,1883.4,1883.2,4.85789867]
["bitfinex","ETHUSD",1742319080249,2.42433861,1883.4,1883.2,3.0]
["bitfinex","ETHUSD",1742319080451,2.42433861,1883.4,1883.2,9.9085534]
["bitfinex","ETHUSD",1742319080951,6.0426,1883.8,1883.3,9.11972]
["bitfinex","ETHUSD",1742319080952,0.8266,1883.8,1883.3,9.11972]
["bitfinex","ETHUSD",1742319081149,2.42433861,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742319081366,2.42433861,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742319082840,10.52417,1883.9,1883.4,3.914]
["bitfinex","ETHUSD",1742319082841,0.8277,1883.8,1883.4,3.914]
["bitfinex","ETHUSD",1742319082971,2.42433861,1883.7,1883.4,10.04046]
["bitfinex","ETHUSD",1742319083160,2.42433861,1883.7,1883.5,5.30925]
["bitfinex","ETHUSD",1742319083364,2.42433861,1883.7,1883.4,7.04046]
["bitfinex","ETHUSD",1742319083568,2.42433861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319083769,2.42433861,1883.7,1883.6,0.3]
["bitfinex","ETHUSD",1742319083968,7.64033861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742319084348,2.42433861,1883.9,1883.7,3.798]
["bitfinex","ETHUSD",1742319084554,2.42433861,1883.9,1883.7,9.10656]
["bitfinex","ETHUSD",1742319084792,2.42433861,1883.9,1883.8,0.910656]
["bitfinex","ETHUSD",1742319087256,2.42433861,1883.9,1883.7,4.07545994]
["bitfinex","ETHUSD",1742319088559,2.42433861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742319088756,3.22123861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742319088957,5.30841,1883.8,1883.7,3.0]
["bitfinex","ETHUSD",1742319089282,13.74538861,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742319089449,13.74538861,1883.9,1883.6,6.14]
["bitfinex","ETHUSD",1742319089450,13.74538861,1883.9,1883.3,0.7962]
["bitfinex","ETHUSD",1742319089655,2.42433861,1883.5,1883.3,0.7962]
["bitfinex","ETHUSD",1742319090098,2.42433861,1883.5,1883.2,8.31008]
["bitfinex","ETHUSD",1742319090405,2.42433861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319090705,2.42433861,1883.7,1883.5,0.906779]
["bitfinex","ETHUSD",1742319090874,2.42433861,1883.7,1883.4,3.7583]
["bitfinex","ETHUSD",1742319092899,2.42433861,1883.7,1883.4,9.06775]
["bitfinex","ETHUSD",1742319093316,2.42433861,1883.7,1883.4,14.37716]
["bitfinex","ETHUSD",1742319093685,2.42433861,1883.7,1883.4,14.37717]
["bitfinex","ETHUSD",1742319093885,2.42433861,1883.7,1883.4,9.06771]
["bitfinex","ETHUSD",1742319094108,2.42433861,1883.7,1883.5,0.906771]
["bitfinex","ETHUSD",1742319094811,2.42433861,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742319095389,0.8058,1884.1,1883.7,6.0788]
["bitfinex","ETHUSD",1742319095390,0.8148,1884.4,1883.7,0.7702]
["bitfinex","ETHUSD",1742319095594,2.42433861,1884.3,1883.8,8.30837]
["bitfinex","ETHUSD",1742319095799,2.42433861,1884.1,1883.9,0.830837]
["bitfinex","ETHUSD",1742319095983,2.42433861,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1742319097315,2.42433861,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742319097821,2.42433861,1884.1,1883.8,13.61664]
["bitfinex","ETHUSD",1742319098023,2.42433861,1884.1,1883.8,13.61652]
["bitfinex","ETHUSD",1742319098205,2.42433861,1884.1,1883.9,1.361652]
["bitfinex","ETHUSD",1742319098412,2.42433861,1884.1,1883.8,8.30839]
["bitfinex","ETHUSD",1742319098991,2.42433861,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742319100120,2.42433861,1884.1,1883.8,8.30831]
["bitfinex","ETHUSD",1742319100325,2.42433861,1884.1,1883.9,5.30797]
["bitfinex","ETHUSD",1742319100491,2.42433861,1884.1,1884.0,0.530797]
["bitfinex","ETHUSD",1742319100919,2.42433861,1884.1,1883.8,8.30836]
["bitfinex","ETHUSD",1742319101126,2.42433861,1884.1,1883.8,8.3083]
["bitfinex","ETHUSD",1742319101631,2.42433861,1884.1,1883.8,13.61661]
["bitfinex","ETHUSD",1742319101821,2.42433861,1884.1,1883.9,5.3081]
["bitfinex","ETHUSD",1742319101990,2.42433861,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742319102190,2.42433861,1884.1,1884.0,9.369445]
["bitfinex","ETHUSD",1742319102420,2.42433861,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1742319102595,2.42433861,1884.6,1884.3,8.30695]
["bitfinex","ETHUSD",1742319102791,2.42433861,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742319102991,2.42433861,1884.6,1884.5,8.30644]
["bitfinex","ETHUSD",1742319103191,2.42433861,1884.8,1884.5,8.30644]
["bitfinex","ETHUSD",1742319103393,2.42433861,1884.8,1884.5,8.30628]
["bitfinex","ETHUSD",1742319103624,2.42433861,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742319103925,2.42433861,1885.0,1884.9,3.0]
["bitfinex","ETHUSD",1742319104296,5.215,1885.5,1885.0,6.06404]
["bitfinex","ETHUSD",1742319104497,2.42433861,1885.3,1885.1,3.0]
["bitfinex","ETHUSD",1742319104798,2.42433861,1885.5,1885.1,8.30474]
["bitfinex","ETHUSD",1742319104993,2.42433861,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742319105440,2.42433861,1885.5,1885.1,8.30474]
["bitfinex","ETHUSD",1742319105640,2.42433861,1885.5,1885.1,9.741626]
["bitfinex","ETHUSD",1742319105945,17.562,1885.8,1885.4,3.0]
["bitfinex","ETHUSD",1742319106152,2.42433861,1885.7,1885.4,3.0]
["bitfinex","ETHUSD",1742319106637,2.42433861,1885.7,1885.3,5.30402]
["bitfinex","ETHUSD",1742319106638,2.42433861,1885.7,1885.3,3.0]
["bitfinex","ETHUSD",1742319106839,2.42433861,1885.7,1885.3,4.06542762]
["bitfinex","ETHUSD",1742319107038,2.42433861,1885.5,1885.3,8.05098576]
["bitfinex","ETHUSD",1742319107346,2.42433861,1885.5,1885.3,3.0]
["bitfinex","ETHUSD",1742319109829,7.72807861,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1742319110152,2.42433861,1885.3,1885.2,3.0]
["bitfinex","ETHUSD",1742319110377,2.42433861,1885.3,1884.9,6.14]
["bitfinex","ETHUSD",1742319110378,8.04979247,1885.3,1884.9,7.22033019]
["bitfinex","ETHUSD",1742319110528,8.04979247,1885.3,1884.9,6.14]
["bitfinex","ETHUSD",1742319110529,2.42433861,1885.0,1884.9,6.14]
["bitfinex","ETHUSD",1742319110850,2.42433861,1885.0,1884.9,9.14]
["bitfinex","ETHUSD",1742319111156,2.42433861,1885.0,1884.8,1.04047656]
["bitfinex","ETHUSD",1742319111344,3.18603861,1885.0,1884.5,11.353]
["bitfinex","ETHUSD",1742319111543,2.42433861,1884.8,1884.5,11.353]
["bitfinex","ETHUSD",1742319111746,2.42433861,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1742319112256,2.42433861,1884.8,1884.5,12.42730455]
["bitfinex","ETHUSD",1742319112555,2.42433861,1884.6,1884.5,7.21430455]
["bitfinex","ETHUSD",1742319113121,2.42433861,1884.6,1884.2,5.212]
["bitfinex","ETHUSD",1742319113353,2.42433861,1884.4,1884.2,7.654654]
["bitfinex","ETHUSD",1742319113560,2.42433861,1884.4,1884.2,6.877954]
["bitfinex","ETHUSD",1742319113754,2.42433861,1884.4,1884.2,7.93534456]
["bitfinex","ETHUSD",1742319114553,2.42433861,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742319114769,2.42433861,1884.4,1884.2,1.665954]
["bitfinex","ETHUSD",1742319114928,2.42433861,1884.4,1884.1,7.17781713]
["bitfinex","ETHUSD",1742319115129,2.42433861,1884.4,1884.1,6.14]
["bitfinex","ETHUSD",1742319115360,2.42433861,1884.4,1884.2,3.0]
["bitfinex","ETHUSD",1742319117054,1.21426352,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742319117055,0.8185,1884.6,1884.2,8.30702]
["bitfinex","ETHUSD",1742319117358,2.42433861,1884.5,1884.3,0.830702]
["bitfinex","ETHUSD",1742319117662,2.42433861,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742319118032,2.42433861,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1742319118362,2.42433861,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742319118660,2.42433861,1884.7,1884.6,7.33063]
["bitfinex","ETHUSD",1742319119256,2.42433861,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742319119449,2.42433861,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742319119849,2.42433861,1884.9,1884.6,8.30607]
["bitfinex","ETHUSD",1742319120050,2.42433861,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742319120247,2.42433861,1884.9,1884.8,3.830575]
["bitfinex","ETHUSD",1742319121496,2.42433861,1884.9,1884.8,9.136175]
["bitfinex","ETHUSD",1742319121790,2.42433861,1885.1,1884.8,9.136175]
["bitfinex","ETHUSD",1742319121972,2.42433861,1885.1,1884.8,15.276175]
["bitfinex","ETHUSD",1742319122152,2.42433861,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1742319122350,2.42433861,1885.1,1885.0,0.53052]
["bitfinex","ETHUSD",1742319122580,7.72914861,1885.1,1884.8,9.14]
["bitfinex","ETHUSD",1742319122772,3.25303861,1884.9,1884.8,9.14]
["bitfinex","ETHUSD",1742319124390,8.95816861,1884.9,1884.8,9.14]
["bitfinex","ETHUSD",1742319124690,5.30568,1884.8,1884.3,0.830702]
["bitfinex","ETHUSD",1742319124871,2.42433861,1884.5,1884.3,0.830702]
["bitfinex","ETHUSD",1742319125069,11.74583,1884.9,1884.4,8.30672]
["bitfinex","ETHUSD",1742319125070,2.42433861,1884.7,1884.4,8.30672]
["bitfinex","ETHUSD",1742319125274,2.42433861,1884.7,1884.5,4.630772]
["bitfinex","ETHUSD",1742319125453,2.42433861,1884.7,1884.5,9.937042]
["bitfinex","ETHUSD",1742319125791,2.42433861,1884.7,1884.6,3.0]
["bitfinex","ETHUSD",1742319127159,2.42433861,1884.9,1884.7,13.61154]
["bitfinex","ETHUSD",1742319127359,2.42433861,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1742319127572,2.42433861,1884.9,1884.7,4.4446]
["bitfinex","ETHUSD",1742319128697,2.42433861,1884.9,1884.7,9.75045]
["bitfinex","ETHUSD",1742319129700,2.42433861,1884.9,1884.7,4.4446]
["bitfinex","ETHUSD",1742319131560,7.72978861,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1742319131766,0.7699,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742319131966,6.0755,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742319132393,5.3063,1884.6,1884.2,41.14]
["bitfinex","ETHUSD",1742319132605,2.42433861,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742319132767,2.42433861,1884.4,1884.2,6.14]
["bitfinex","ETHUSD",1742319133091,3.22543861,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742319133264,3.22543861,1884.4,1884.2,6.14]
["bitfinex","ETHUSD",1742319133464,8.53218861,1884.4,1884.2,6.14]
["bitfinex","ETHUSD",1742319133681,3.22543861,1884.4,1884.3,3.0]
["bitfinex","ETHUSD",1742319135928,3.22543861,1884.4,1884.1,8.30746]
["bitfinex","ETHUSD",1742319136132,5.30777,1884.1,1883.9,1.05308519]
["bitfinex","ETHUSD",1742319136337,3.24603861,1884.0,1883.6,6.07812]
["bitfinex","ETHUSD",1742319136520,2.42433861,1884.0,1883.6,1.82206598]
["bitfinex","ETHUSD",1742319136721,8.45373861,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742319136930,7.63633861,1884.2,1883.9,3.0]
["bitfinex","ETHUSD",1742319137097,2.42433861,1884.2,1883.9,3.83084]
["bitfinex","ETHUSD",1742319137306,2.42433861,1884.1,1883.8,3.7985]
["bitfinex","ETHUSD",1742319137503,2.42433861,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742319137803,2.42433861,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742319138439,2.42433861,1884.3,1884.0,8.30773]
["bitfinex","ETHUSD",1742319138603,2.42433861,1884.3,1884.0,3.0]
["bitfinex","ETHUSD",1742319138805,2.42433861,1884.3,1884.0,9.748391]
["bitfinex","ETHUSD",1742319139040,2.42433861,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1742319139245,5.212,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742319139246,2.42433861,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742319140651,2.42433861,1884.5,1884.2,8.30729]
["bitfinex","ETHUSD",1742319140852,2.42433861,1884.5,1884.2,13.54549749]
["bitfinex","ETHUSD",1742319142850,2.42433861,1884.5,1884.2,18.85262749]
["bitfinex","ETHUSD",1742319143024,22.85908,1885.0,1884.3,6.09659]
["bitfinex","ETHUSD",1742319143025,2.42433861,1884.7,1884.3,6.09659]
["bitfinex","ETHUSD",1742319143221,2.42433861,1884.7,1884.4,3.0]
["bitfinex","ETHUSD",1742319143626,2.42433861,1884.5,1884.3,3.7897]
["bitfinex","ETHUSD",1742319143827,2.42433861,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1742319144153,2.42433861,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1742319146228,2.42433861,1884.5,1884.2,8.30715]
["bitfinex","ETHUSD",1742319146429,2.42433861,1884.5,1884.2,13.61433]
["bitfinex","ETHUSD",1742319146628,2.42433861,1884.5,1884.3,1.361433]
["bitfinex","ETHUSD",1742319146830,2.42433861,1884.5,1884.4,3.0]
["bitfinex","ETHUSD",1742319147033,2.42433861,1884.7,1884.4,5.30654]
["bitfinex","ETHUSD",1742319147332,2.42433861,1884.7,1884.4,8.30654]
["bitfinex","ETHUSD",1742319147571,2.42433861,1884.7,1884.4,9.14]
["bitfinex","ETHUSD",1742319147940,2.42433861,1884.7,1884.5,3.0]
["bitfinex","ETHUSD",1742319150078,0.8186,1884.8,1884.5,3.0]
["bitfinex","ETHUSD",1742319150236,5.3048,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1742319150237,5.212,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742319151178,0.8147,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742319154311,2.42433861,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1742319154810,0.7931,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742319158220,6.0987,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742319162135,11.40451,1884.8,1884.4,3.0]
["bitfinex","ETHUSD",1742319162339,2.42433861,1884.6,1884.3,3.0]
["bitfinex","ETHUSD",1742319162558,3.21743861,1884.8,1884.3,9.10066]
["bitfinex","ETHUSD",1742319162844,3.21743861,1884.8,1884.4,0.910066]
["bitfinex","ETHUSD",1742319163042,0.7722,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1742319163190,2.42433861,1884.4,1884.1,3.0]
["bitfinex","ETHUSD",1742319163395,2.42433861,1884.4,1884.0,4.440671]
["bitfinex","ETHUSD",1742319163642,7.73106861,1884.4,1884.1,0.63653106]
["bitfinex","ETHUSD",1742319163805,3.19653861,1884.2,1884.1,0.63653106]
["bitfinex","ETHUSD",1742319164548,2.42433861,1884.2,1884.1,0.63653106]
["bitfinex","ETHUSD",1742319164709,3.18263861,1884.4,1884.1,0.63653106]
["bitfinex","ETHUSD",1742319164910,3.18263861,1884.4,1883.9,8.30807]
["bitfinex","ETHUSD",1742319165146,3.18263861,1884.4,1884.0,3.0]
["bitfinex","ETHUSD",1742319165501,3.18263861,1884.4,1884.0,9.08536]
["bitfinex","ETHUSD",1742319165717,2.42433861,1884.4,1884.0,9.08534]
["bitfinex","ETHUSD",1742319166018,2.42433861,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1742319166326,2.42433861,1884.4,1884.0,3.0]
["bitfinex","ETHUSD",1742319166526,2.42433861,1884.4,1883.7,5.211]
["bitfinex","ETHUSD",1742319166527,2.42433861,1884.2,1883.7,6.13551]
["bitfinex","ETHUSD",1742319166759,5.30735,1884.2,1883.7,0.8269]
["bitfinex","ETHUSD",1742319166966,2.42433861,1884.0,1883.6,6.13577]
["bitfinex","ETHUSD",1742319167149,2.42433861,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742319168158,3.19223861,1884.0,1883.6,4.144497]
["bitfinex","ETHUSD",1742319168325,3.19223861,1884.0,1883.6,1.144497]
["bitfinex","ETHUSD",1742319168531,2.42433861,1883.8,1883.5,35.0]
["bitfinex","ETHUSD",1742319169135,2.42433861,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742319169537,0.8174,1883.7,1883.2,0.7588]
["bitfinex","ETHUSD",1742319169738,2.42433861,1883.6,1883.2,6.0689]
["bitfinex","ETHUSD",1742319169955,2.42433861,1883.6,1883.2,42.728017]
["bitfinex","ETHUSD",1742319170155,2.42433861,1883.6,1883.3,3.0]
["bitfinex","ETHUSD",1742319171565,2.42005761,1883.6,1883.3,3.0]
["bitfinex","ETHUSD",1742319173567,2.42005761,1883.6,1883.3,8.30966]
["bitfinex","ETHUSD",1742319173866,7.63733861,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1742319174065,2.42433861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319174269,2.42433861,1883.7,1883.6,35.0]
["bitfinex","ETHUSD",1742319174467,3.20213861,1883.7,1883.3,3.0]
["bitfinex","ETHUSD",1742319174843,3.20213861,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742319176652,3.20213861,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1742319177040,3.20213861,1883.7,1883.3,3.0]
["bitfinex","ETHUSD",1742319177338,3.20213861,1883.7,1883.3,38.0]
["bitfinex","ETHUSD",1742319177568,3.20213861,1883.7,1883.3,42.5796397]
["bitfinex","ETHUSD",1742319177776,3.20213861,1883.7,1883.3,7.5796397]
["bitfinex","ETHUSD",1742319178078,5.30992,1883.3,1882.8,3.7886]
["bitfinex","ETHUSD",1742319178277,2.42433861,1882.9,1882.8,0.7886]
["bitfinex","ETHUSD",1742319178448,2.42433861,1883.1,1882.8,3.7886]
["bitfinex","ETHUSD",1742319178777,2.42433861,1883.1,1882.8,0.37886]
["bitfinex","ETHUSD",1742319179160,2.42433861,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742319179369,0.7627,1883.0,1882.7,5.3114]
["bitfinex","ETHUSD",1742319179565,2.42433861,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1742319179955,2.42433861,1883.1,1882.8,8.31121]
["bitfinex","ETHUSD",1742319180155,2.42433861,1883.1,1882.7,8.31127]
["bitfinex","ETHUSD",1742319180366,2.42433861,1883.1,1882.7,13.252533]
["bitfinex","ETHUSD",1742319180618,2.42433861,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742319180779,5.3109,1883.0,1882.5,0.5]
["bitfinex","ETHUSD",1742319180977,0.8106,1883.1,1882.6,8.31178]
["bitfinex","ETHUSD",1742319181177,0.8106,1883.1,1882.8,5.31101]
["bitfinex","ETHUSD",1742319181349,2.42433861,1883.0,1882.6,14.39194]
["bitfinex","ETHUSD",1742319181550,2.42433861,1883.0,1882.8,3.0]
["bitfinex","ETHUSD",1742319181968,2.42433861,1883.0,1882.7,1.439194]
["bitfinex","ETHUSD",1742319182177,2.42433861,1882.8,1882.6,3.0]
["bitfinex","ETHUSD",1742319182353,2.42433861,1883.0,1882.6,3.0]
["bitfinex","ETHUSD",1742319184048,5.70046856,1883.2,1882.5,0.5]
["bitfinex","ETHUSD",1742319184049,2.42433861,1882.8,1882.5,0.5]
["bitfinex","ETHUSD",1742319184249,0.7786,1882.7,1882.5,0.5]
["bitfinex","ETHUSD",1742319185264,8.40043861,1882.9,1882.5,0.5]
["bitfinex","ETHUSD",1742319185465,7.63833861,1882.9,1882.6,0.7702]
["bitfinex","ETHUSD",1742319185652,7.63833861,1882.9,1882.7,3.0]
["bitfinex","ETHUSD",1742319186385,0.7833,1882.8,1882.5,0.5]
["bitfinex","ETHUSD",1742319186559,5.214,1882.9,1882.5,6.24345]
["bitfinex","ETHUSD",1742319186968,2.42433861,1882.8,1882.5,0.9314]
["bitfinex","ETHUSD",1742319187272,2.42433861,1882.8,1882.5,0.5]
["bitfinex","ETHUSD",1742319188885,5.214,1882.9,1882.5,0.5]
["bitfinex","ETHUSD",1742319189066,2.42433861,1882.8,1882.5,0.5]
["bitfinex","ETHUSD",1742319190067,5.214,1882.9,1882.6,0.8328]
["bitfinex","ETHUSD",1742319190382,2.42433861,1883.1,1882.8,5.31103]
["bitfinex","ETHUSD",1742319190971,2.42433861,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1742319191179,2.42433861,1883.1,1882.8,8.31121]
["bitfinex","ETHUSD",1742319191792,2.42433861,1883.1,1882.8,8.31112]
["bitfinex","ETHUSD",1742319192604,2.42433861,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1742319193304,2.42433861,1883.1,1882.9,3.0]
["bitfinex","ETHUSD",1742319193891,2.42433861,1883.1,1882.7,8.31143]
["bitfinex","ETHUSD",1742319194097,2.42433861,1883.1,1882.6,4.92024399]
["bitfinex","ETHUSD",1742319194270,2.42433861,1883.1,1882.7,5.31131]
["bitfinex","ETHUSD",1742319194470,3.23503861,1882.9,1882.6,3.0]
["bitfinex","ETHUSD",1742319194705,2.42433861,1882.7,1882.5,3.5]
["bitfinex","ETHUSD",1742319194904,0.8107,1882.9,1882.5,8.81189]
["bitfinex","ETHUSD",1742319195095,2.42433861,1882.8,1882.5,0.5]
["bitfinex","ETHUSD",1742319195273,2.42433861,1882.8,1882.5,5.81205]
["bitfinex","ETHUSD",1742319196296,2.42433861,1882.8,1882.5,0.5]
["bitfinex","ETHUSD",1742319196503,2.42433861,1882.6,1882.5,0.5]
["bitfinex","ETHUSD",1742319198423,8.60854318,1882.6,1882.5,0.5]
["bitfinex","ETHUSD",1742319198625,8.54213861,1882.6,1882.5,0.5]
["bitfinex","ETHUSD",1742319200533,9.09213861,1882.6,1882.5,0.5]
["bitfinex","ETHUSD",1742319201231,11.51647722,1882.6,1882.5,0.25699377]
["bitfinex","ETHUSD",1742319201525,29.76142564,1882.6,1882.5,0.25699377]
["bitfinex","ETHUSD",1742319201682,29.76142564,1882.6,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319201683,28.95542564,1882.6,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319201883,2.42433861,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319202324,5.995,1881.9,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319202325,5.216,1881.9,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319202486,5.216,1881.9,1881.7,15.11007936]
["bitfinex","ETHUSD",1742319202691,2.42433861,1882.1,1881.8,5.31406]
["bitfinex","ETHUSD",1742319203386,2.42433861,1882.1,1881.8,10.62799]
["bitfinex","ETHUSD",1742319203587,5.217,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742319203819,2.42433861,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1742319204022,2.42433861,1882.3,1882.0,0.8115]
["bitfinex","ETHUSD",1742319204221,2.42433861,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742319204522,2.42433861,1882.3,1882.0,8.31349]
["bitfinex","ETHUSD",1742319204697,5.216,1882.4,1882.1,41.09371]
["bitfinex","ETHUSD",1742319204895,0.39721554,1882.8,1882.2,3.0]
["bitfinex","ETHUSD",1742319205095,5.31049,1883.1,1882.5,8.31186]
["bitfinex","ETHUSD",1742319205408,3.20523861,1883.3,1882.9,3.0]
["bitfinex","ETHUSD",1742319205732,2.42433861,1883.1,1882.8,38.7553]
["bitfinex","ETHUSD",1742319205940,2.42433861,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742319206242,3.17983861,1882.9,1882.5,8.31198]
["bitfinex","ETHUSD",1742319206445,3.17983861,1882.9,1882.5,8.31188]
["bitfinex","ETHUSD",1742319206446,2.42433861,1882.8,1882.5,8.31188]
["bitfinex","ETHUSD",1742319206589,2.42433861,1882.6,1882.4,0.8049]
["bitfinex","ETHUSD",1742319206787,2.42433861,1882.6,1882.4,8.31219]
["bitfinex","ETHUSD",1742319207017,2.42433861,1882.8,1882.2,11.43032]
["bitfinex","ETHUSD",1742319207217,2.69728396,1882.8,1882.3,8.31246]
["bitfinex","ETHUSD",1742319207615,8.00947396,1882.5,1881.9,7.048406]
["bitfinex","ETHUSD",1742319207787,8.00947396,1882.5,1881.9,6.13898]
["bitfinex","ETHUSD",1742319207996,2.69728396,1882.3,1881.8,10.62794]
["bitfinex","ETHUSD",1742319208223,2.69728396,1882.3,1881.9,5.31367]
["bitfinex","ETHUSD",1742319208392,2.69728396,1882.3,1882.0,3.0]
["bitfinex","ETHUSD",1742319208591,2.96701236,1882.3,1882.0,8.31338]
["bitfinex","ETHUSD",1742319208787,2.69728396,1882.5,1882.1,5.31305]
["bitfinex","ETHUSD",1742319209036,7.94428396,1882.5,1882.1,5.3131]
["bitfinex","ETHUSD",1742319209197,7.94428396,1882.5,1882.1,3.0]
["bitfinex","ETHUSD",1742319209393,7.94428396,1882.5,1881.8,8.31383]
["bitfinex","ETHUSD",1742319209702,0.8201,1882.2,1881.8,3.0]
["bitfinex","ETHUSD",1742319210134,0.8201,1882.2,1881.8,8.31395]
["bitfinex","ETHUSD",1742319210322,0.8201,1882.2,1882.0,3.0]
["bitfinex","ETHUSD",1742319210692,10.55916,1882.5,1882.0,8.31346]
["bitfinex","ETHUSD",1742319210693,8.74338396,1882.5,1882.0,8.31346]
["bitfinex","ETHUSD",1742319210894,2.69728396,1882.4,1882.0,8.31328]
["bitfinex","ETHUSD",1742319211206,6.0461,1882.5,1882.1,5.31302]
["bitfinex","ETHUSD",1742319211737,2.69728396,1882.4,1882.1,5.31302]
["bitfinex","ETHUSD",1742319212048,14.44181466,1882.5,1882.0,8.31349]
["bitfinex","ETHUSD",1742319212192,0.06641429,1882.4,1882.0,8.31349]
["bitfinex","ETHUSD",1742319212393,9.12970466,1882.5,1882.1,5.31317]
["bitfinex","ETHUSD",1742319212722,14.44183466,1882.5,1882.0,8.31349]
["bitfinex","ETHUSD",1742319212922,14.44183466,1882.5,1882.0,8.31332]
["bitfinex","ETHUSD",1742319213119,5.3124,1882.4,1881.9,5.31375]
["bitfinex","ETHUSD",1742319213438,3.61484466,1882.3,1881.8,3.0]
["bitfinex","ETHUSD",1742319213591,9.16084466,1882.1,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319213798,14.41289466,1882.1,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319213997,9.09960466,1882.1,1881.7,8.4263276]
["bitfinex","ETHUSD",1742319214318,9.09960466,1882.1,1881.7,13.7404876]
["bitfinex","ETHUSD",1742319214524,9.09960466,1882.1,1881.8,5.31391]
["bitfinex","ETHUSD",1742319214741,14.41294466,1882.1,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319215044,14.41294466,1882.1,1881.7,3.1121076]
["bitfinex","ETHUSD",1742319215342,3.08360466,1881.9,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319215540,0.30836047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319217047,5.62242047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319217200,6.44412047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319217832,1.13006047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319218853,6.51055601,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319219056,1.13006047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319219401,6.44412047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319219608,6.51056185,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319219846,6.99412047,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319220055,7.33291123,1881.8,1881.7,0.1121076]
["bitfinex","ETHUSD",1742319220348,6.10495,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319220509,14.46055466,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319220854,9.14480466,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319221152,14.46055466,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319222143,14.86752953,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319222705,9.55177953,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319222924,14.86752953,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319225139,14.84452953,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319225341,15.39452953,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742319225545,0.7662,1880.7,1880.2,5.3185]
["bitfinex","ETHUSD",1742319225840,8.35560466,1880.6,1880.1,6.07111]
["bitfinex","ETHUSD",1742319226061,8.35560466,1880.6,1880.2,5.31838]
["bitfinex","ETHUSD",1742319226235,8.35560466,1880.6,1880.3,5.31815]
["bitfinex","ETHUSD",1742319226412,5.272,1880.6,1880.4,5.3179]
["bitfinex","ETHUSD",1742319226747,5.272,1880.6,1880.3,8.31815]
["bitfinex","ETHUSD",1742319227039,5.272,1880.6,1880.3,13.63625]
["bitfinex","ETHUSD",1742319227364,3.08360466,1880.5,1880.0,5.31901]
["bitfinex","ETHUSD",1742319227562,3.08360466,1880.5,1879.8,1.944254]
["bitfinex","ETHUSD",1742319227563,6.13324,1880.0,1879.8,0.1121076]
["bitfinex","ETHUSD",1742319227856,8.50960466,1879.9,1879.8,0.1121076]
["bitfinex","ETHUSD",1742319228922,5.426,1879.9,1879.8,5.4318176]
["bitfinex","ETHUSD",1742319229138,8.50960466,1880.1,1879.9,3.0]
["bitfinex","ETHUSD",1742319229306,8.50960466,1880.1,1879.8,5.4315976]
["bitfinex","ETHUSD",1742319229307,5.426,1880.1,1879.8,0.1121076]
["bitfinex","ETHUSD",1742319229507,5.426,1880.1,1879.8,8.4317076]
["bitfinex","ETHUSD",1742319229840,5.426,1880.1,1879.8,8.4316976]
["bitfinex","ETHUSD",1742319230060,5.426,1880.1,1879.8,8.4316676]
["bitfinex","ETHUSD",1742319230228,5.426,1880.1,1879.8,13.7512076]
["bitfinex","ETHUSD",1742319230414,5.426,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1742319230814,5.426,1880.1,1879.8,13.7512076]
["bitfinex","ETHUSD",1742319231035,9.05220466,1880.1,1879.8,0.1121076]
["bitfinex","ETHUSD",1742319231338,5.9686,1880.1,1879.8,5.4317176]
["bitfinex","ETHUSD",1742319231532,5.9686,1880.1,1879.8,5.3317176]
["bitfinex","ETHUSD",1742319231915,2.16799358,1880.3,1879.9,5.31916]
["bitfinex","ETHUSD",1742319232113,5.428,1880.2,1880.0,5.31911]
["bitfinex","ETHUSD",1742319232339,17.588,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1742319232513,23.015,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1742319232936,23.015,1880.4,1880.1,5.31869]
["bitfinex","ETHUSD",1742319233258,17.588,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742319233660,5.429,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742319233860,5.431,1880.8,1880.4,5.31801]
["bitfinex","ETHUSD",1742319234156,0.5431,1880.7,1880.4,5.31792]
["bitfinex","ETHUSD",1742319234327,0.5431,1880.7,1880.4,10.63576]
["bitfinex","ETHUSD",1742319234527,5.431,1880.8,1880.4,5.31784]
["bitfinex","ETHUSD",1742319234960,5.431,1880.8,1880.5,5.3177]
["bitfinex","ETHUSD",1742319235167,5.431,1880.8,1880.4,5.31784]
["bitfinex","ETHUSD",1742319235339,5.431,1880.8,1880.3,9.14708]
["bitfinex","ETHUSD",1742319235657,3.62670466,1880.7,1880.3,9.14693]
["bitfinex","ETHUSD",1742319235862,3.62670466,1880.7,1880.4,5.31797]
["bitfinex","ETHUSD",1742319236077,8.94398466,1880.7,1880.1,12.25053]
["bitfinex","ETHUSD",1742319236290,8.40143466,1880.5,1880.2,3.0]
["bitfinex","ETHUSD",1742319236580,3.0,1880.2,1879.9,10.63866]
["bitfinex","ETHUSD",1742319236744,6.05470764,1880.4,1880.0,5.31911]
["bitfinex","ETHUSD",1742319236945,6.05470764,1880.4,1880.1,10.63746]
["bitfinex","ETHUSD",1742319237433,6.05470764,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1742319237633,6.05470764,1880.4,1880.2,5.31848]
["bitfinex","ETHUSD",1742319237634,5.424,1880.4,1880.2,5.31848]
["bitfinex","ETHUSD",1742319237861,5.424,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742319239429,5.424,1880.4,1880.3,8.3183]
["bitfinex","ETHUSD",1742319239632,1.2024194,1880.8,1880.4,5.31799]
["bitfinex","ETHUSD",1742319239839,5.427,1880.7,1880.3,8.3183]
["bitfinex","ETHUSD",1742319240293,5.427,1880.7,1880.5,5.3177]
["bitfinex","ETHUSD",1742319240568,5.427,1880.7,1880.5,5.31755]
["bitfinex","ETHUSD",1742319240805,3.08360466,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1742319241016,3.08360466,1880.9,1880.6,5.3173]
["bitfinex","ETHUSD",1742319241170,5.421,1880.8,1880.7,5.31704]
["bitfinex","ETHUSD",1742319241577,23.7918,1881.0,1880.8,5.31684]
["bitfinex","ETHUSD",1742319241872,23.7918,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742319241873,23.018,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742319242207,3.83530466,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1742319242409,0.38353047,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742319242569,5.69889047,1881.4,1880.9,0.8118]
["bitfinex","ETHUSD",1742319242913,3.08360466,1881.3,1880.9,10.6328]
["bitfinex","ETHUSD",1742319243059,4.35149824,1881.4,1881.1,10.63181]
["bitfinex","ETHUSD",1742319243258,3.08360466,1881.4,1881.2,5.31566]
["bitfinex","ETHUSD",1742319243459,6.1797,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1742319243766,6.1797,1881.5,1881.2,5.31574]
["bitfinex","ETHUSD",1742319243983,6.1797,1881.5,1881.0,0.8038]
["bitfinex","ETHUSD",1742319244170,3.08360466,1881.4,1881.0,0.8038]
["bitfinex","ETHUSD",1742319244376,3.08360466,1881.4,1881.2,10.63136]
["bitfinex","ETHUSD",1742319244564,6.1797,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1742319244971,6.1797,1881.5,1881.3,5.31528]
["bitfinex","ETHUSD",1742319248195,5.31483,1881.5,1881.2,6.09862]
["bitfinex","ETHUSD",1742319248403,9.31560466,1881.6,1881.0,3.7831]
["bitfinex","ETHUSD",1742319248604,9.31560466,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1742319248808,9.31560466,1881.6,1881.0,9.09929]
["bitfinex","ETHUSD",1742319248980,5.437,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742319249688,8.52260466,1881.9,1881.7,5.31409]
["bitfinex","ETHUSD",1742319249886,0.8069,1882.0,1881.7,5.31409]
["bitfinex","ETHUSD",1742319250184,8.52260466,1882.1,1881.8,5.31395]
["bitfinex","ETHUSD",1742319250399,5.31395,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1742319250708,8.52260466,1882.1,1881.7,5.31433]
["bitfinex","ETHUSD",1742319250926,8.52260466,1882.1,1881.8,5.31398]
["bitfinex","ETHUSD",1742319251424,3.08360466,1882.1,1881.4,6.8951]
["bitfinex","ETHUSD",1742319251623,8.52360466,1882.1,1881.4,6.8951]
["bitfinex","ETHUSD",1742319251778,8.52360466,1882.1,1881.8,5.31391]
["bitfinex","ETHUSD",1742319252180,17.595,1882.2,1881.9,5.31367]
["bitfinex","ETHUSD",1742319252407,6.2213,1882.5,1882.2,5.3128]
["bitfinex","ETHUSD",1742319252999,6.2213,1882.5,1881.9,6.06817]
["bitfinex","ETHUSD",1742319253318,5.444,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1742319253492,5.444,1882.7,1882.3,10.62495]
["bitfinex","ETHUSD",1742319253677,0.5444,1882.6,1882.3,10.62495]
["bitfinex","ETHUSD",1742319253883,0.5444,1882.6,1882.4,5.31235]
["bitfinex","ETHUSD",1742319254204,0.5444,1882.6,1882.3,5.31242]
["bitfinex","ETHUSD",1742319254380,0.5444,1882.6,1882.2,5.31287]
["bitfinex","ETHUSD",1742319254581,0.5444,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1742319254820,0.5444,1882.6,1882.4,5.31233]
["bitfinex","ETHUSD",1742319255030,8.52760466,1882.7,1882.4,10.62449]
["bitfinex","ETHUSD",1742319255182,8.52760466,1882.7,1882.5,5.31203]
["bitfinex","ETHUSD",1742319255383,5.444,1882.7,1882.5,5.31203]
["bitfinex","ETHUSD",1742319255684,5.439,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742319256417,5.439,1882.7,1882.5,5.31203]
["bitfinex","ETHUSD",1742319258214,5.439,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742319258435,17.591,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1742319258901,17.591,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1742319259087,17.591,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742319259285,17.591,1882.8,1882.6,10.62324]
["bitfinex","ETHUSD",1742319259722,17.591,1882.8,1882.6,5.31157]
["bitfinex","ETHUSD",1742319259889,17.591,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742319260085,4.30133108,1883.1,1882.5,0.8144]
["bitfinex","ETHUSD",1742319260292,5.421,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742319260599,5.42,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742319260812,5.31067,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1742319261123,0.531067,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1742319261299,8.50164677,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1742319261820,8.50164677,1883.1,1882.7,5.31133]
["bitfinex","ETHUSD",1742319262025,8.50164677,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1742319262388,8.50164677,1883.1,1882.8,10.62233]
["bitfinex","ETHUSD",1742319262607,8.50164677,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1742319262816,8.90239365,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1742319263417,8.90239365,1883.1,1882.8,10.62216]
["bitfinex","ETHUSD",1742319263726,8.90239365,1883.1,1882.8,5.31106]
["bitfinex","ETHUSD",1742319264616,8.90239365,1883.1,1882.8,10.62216]
["bitfinex","ETHUSD",1742319264922,5.401,1883.0,1882.8,10.62213]
["bitfinex","ETHUSD",1742319265119,5.401,1883.0,1882.8,5.31106]
["bitfinex","ETHUSD",1742319265585,5.401,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742319265791,3.08162898,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319266088,8.48662898,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319266296,8.48662898,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1742319266523,8.48662898,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319267619,5.405,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319267920,5.397,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1742319268136,7.267081,1883.0,1882.8,11.45113]
["bitfinex","ETHUSD",1742319268290,8.39185898,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742319268291,3.08162898,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742319268616,3.08162898,1883.0,1882.8,11.45115]
["bitfinex","ETHUSD",1742319269121,3.08162898,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742319269325,3.08162898,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742319270227,3.08162898,1883.2,1883.0,10.62122]
["bitfinex","ETHUSD",1742319270723,3.08162898,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319270923,3.08162898,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1742319270924,3.327054,1883.1,1883.0,5.31055]
["bitfinex","ETHUSD",1742319271219,3.08162898,1883.2,1882.9,11.39121]
["bitfinex","ETHUSD",1742319271527,0.3081629,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742319272323,3.08162898,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742319272792,5.397,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742319273119,5.388,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742319275096,20.66462898,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742319275329,26.04362898,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742319276733,26.04362898,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742319277509,3.660625,1883.3,1883.2,5.31]
["bitfinex","ETHUSD",1742319277713,26.04362898,1883.4,1883.2,10.61999]
["bitfinex","ETHUSD",1742319278008,31.35341898,1883.4,1882.9,9.08033]
["bitfinex","ETHUSD",1742319278204,3.08162898,1883.1,1883.0,8.31057]
["bitfinex","ETHUSD",1742319278698,3.08162898,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742319278894,4.16229188,1883.1,1882.8,5.31113]
["bitfinex","ETHUSD",1742319279119,3.08162898,1882.9,1882.7,8.3114]
["bitfinex","ETHUSD",1742319279429,3.08162898,1882.9,1882.6,8.31158]
["bitfinex","ETHUSD",1742319279609,3.08162898,1882.9,1882.6,13.62325]
["bitfinex","ETHUSD",1742319279810,3.08162898,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1742319280011,3.08162898,1882.9,1882.7,5.31142]
["bitfinex","ETHUSD",1742319280529,3.08162898,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742319280840,5.372,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742319281926,5.372,1883.0,1882.8,10.62236]
["bitfinex","ETHUSD",1742319282122,5.4383898,1883.0,1882.8,5.31113]
["bitfinex","ETHUSD",1742319282441,5.372,1883.0,1882.8,10.62222]
["bitfinex","ETHUSD",1742319282605,5.372,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742319283516,4.268938,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1742319283716,5.372,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742319284245,5.372,1883.0,1882.8,5.31109]
["bitfinex","ETHUSD",1742319284738,5.372,1883.0,1882.8,10.62218]
["bitfinex","ETHUSD",1742319285140,5.372,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742319288654,3.08162898,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742319288813,8.43062898,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742319289013,26.40660713,1883.5,1883.3,5.30962]
["bitfinex","ETHUSD",1742319289336,2.78079084,1883.4,1883.3,5.30962]
["bitfinex","ETHUSD",1742319289846,8.9206629,1884.0,1883.3,5.30962]
["bitfinex","ETHUSD",1742319289847,6.1023,1883.9,1883.6,5.30876]
["bitfinex","ETHUSD",1742319290013,2.78079084,1883.7,1883.6,5.30876]
["bitfinex","ETHUSD",1742319291316,3.07940982,1883.7,1883.6,10.61765]
["bitfinex","ETHUSD",1742319291712,0.39126231,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742319291917,9.18170982,1883.9,1883.7,10.61729]
["bitfinex","ETHUSD",1742319292216,8.43040982,1883.9,1883.7,10.61729]
["bitfinex","ETHUSD",1742319292549,8.43040982,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742319292744,3.07940982,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742319297624,3.07940982,1884.0,1883.8,6.369915]
["bitfinex","ETHUSD",1742319297953,3.07940982,1884.0,1883.8,5.30822]
["bitfinex","ETHUSD",1742319298247,3.07940982,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742319299328,0.39191023,1884.4,1883.9,0.7681]
["bitfinex","ETHUSD",1742319299530,3.07940982,1884.2,1884.0,5.30772]
["bitfinex","ETHUSD",1742319299854,3.07940982,1884.2,1884.0,5.30768]
["bitfinex","ETHUSD",1742319300057,3.07940982,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742319300238,5.58841436,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319300239,9.06224998,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319300418,5.98284016,1884.4,1884.2,5.30711]
["bitfinex","ETHUSD",1742319300624,9.06224998,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319300824,3.34282418,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319301122,3.07940982,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319301320,3.07940982,1884.4,1884.3,6.368422]
["bitfinex","ETHUSD",1742319302234,3.07940982,1884.4,1884.1,5.30754]
["bitfinex","ETHUSD",1742319302637,3.07940982,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1742319302952,3.47870705,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1742319303522,3.07940982,1884.4,1884.2,5.30706]
["bitfinex","ETHUSD",1742319303758,3.07940982,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319304247,3.07940982,1884.4,1884.2,5.30706]
["bitfinex","ETHUSD",1742319304759,5.30706,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742319304934,3.07940982,1884.2,1883.9,8.30799]
["bitfinex","ETHUSD",1742319305139,3.07940982,1884.2,1884.0,5.30775]
["bitfinex","ETHUSD",1742319305339,5.323,1884.1,1883.8,10.61672]
["bitfinex","ETHUSD",1742319305536,5.323,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742319305761,1.22199002,1884.4,1884.0,4.876698]
["bitfinex","ETHUSD",1742319305933,0.38997796,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742319306133,5.323,1884.5,1884.2,5.30709]
["bitfinex","ETHUSD",1742319306329,8.40240982,1884.5,1884.2,5.30709]
["bitfinex","ETHUSD",1742319306643,8.40240982,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1742319306957,8.40240982,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1742319307360,8.40240982,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1742319307565,8.40240982,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742319307741,5.323,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742319307930,22.8746,1884.8,1884.5,5.30627]
["bitfinex","ETHUSD",1742319307931,21.42920982,1884.8,1884.5,5.30627]
["bitfinex","ETHUSD",1742319308128,26.73485982,1884.8,1884.5,5.30627]
["bitfinex","ETHUSD",1742319308376,3.07940982,1884.6,1884.5,3.0]
["bitfinex","ETHUSD",1742319308963,21.42920982,1884.8,1884.5,3.0]
["bitfinex","ETHUSD",1742319309176,22.888,1884.8,1884.6,10.61186]
["bitfinex","ETHUSD",1742319309543,22.888,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742319309957,22.888,1884.8,1884.7,8.30588]
["bitfinex","ETHUSD",1742319310937,0.01,1884.9,1884.8,9.0853]
["bitfinex","ETHUSD",1742319315269,0.01,1884.9,1884.8,18.00088541]
["bitfinex","ETHUSD",1742319315473,0.01,1884.9,1884.8,15.2253]
["bitfinex","ETHUSD",1742319315675,0.1,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319315842,0.1,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742319316965,0.1,1885.5,1885.4,9.09081]
["bitfinex","ETHUSD",1742319320880,0.1,1885.5,1885.4,17.2843]
["bitfinex","ETHUSD",1742319322139,0.1,1885.5,1885.4,16.4974]
["bitfinex","ETHUSD",1742319322373,3.172154,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742319322578,3.172154,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319322777,3.172154,1885.5,1885.2,5.30431]
["bitfinex","ETHUSD",1742319322976,9.298504,1885.5,1885.2,5.30431]
["bitfinex","ETHUSD",1742319323167,3.994854,1885.5,1885.2,5.30431]
["bitfinex","ETHUSD",1742319324049,3.994854,1885.5,1885.2,10.60858]
["bitfinex","ETHUSD",1742319324579,3.072154,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1742319324752,8.376554,1885.3,1885.0,5.305]
["bitfinex","ETHUSD",1742319324955,3.072154,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1742319325157,3.072154,1885.1,1885.0,8.30503]
["bitfinex","ETHUSD",1742319325359,3.822254,1885.1,1884.9,3.0]
["bitfinex","ETHUSD",1742319325553,3.822254,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1742319325776,5.30439,1885.3,1885.0,8.30503]
["bitfinex","ETHUSD",1742319325777,0.7501,1885.3,1885.0,8.30503]
["bitfinex","ETHUSD",1742319325984,3.072154,1885.3,1885.1,5.30455]
["bitfinex","ETHUSD",1742319326142,3.072154,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742319326348,5.306,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742319326548,5.306,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742319327072,5.306,1885.4,1885.1,10.60935]
["bitfinex","ETHUSD",1742319327272,5.306,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742319327273,3.072154,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742319327993,3.072154,1885.3,1885.1,5.30462]
["bitfinex","ETHUSD",1742319328605,3.072154,1885.3,1885.1,5.30459]
["bitfinex","ETHUSD",1742319329901,3.072154,1885.3,1885.1,10.60916]
["bitfinex","ETHUSD",1742319330062,3.922254,1885.5,1885.1,4.5261963]
["bitfinex","ETHUSD",1742319330251,5.401,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319330571,8.473154,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319331371,0.1,1885.5,1885.4,6.364712]
["bitfinex","ETHUSD",1742319331553,0.1,1885.5,1885.4,9.364712]
["bitfinex","ETHUSD",1742319332354,3.172154,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742319332550,3.172154,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742319333383,3.172154,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742319333588,0.1,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742319334569,3.172154,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742319335452,3.984354,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742319335659,2.368186,1885.4,1885.2,3.0]
["bitfinex","ETHUSD",1742319335858,3.072154,1885.3,1885.2,3.0]
["bitfinex","ETHUSD",1742319336071,3.072154,1885.3,1885.2,8.30447]
["bitfinex","ETHUSD",1742319336266,3.072154,1885.3,1885.1,10.60921]
["bitfinex","ETHUSD",1742319336492,3.072154,1885.3,1885.1,5.30459]
["bitfinex","ETHUSD",1742319336689,3.072154,1885.3,1885.1,10.60918]
["bitfinex","ETHUSD",1742319337064,3.072154,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742319337269,2.77507847,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742319337862,2.77507847,1885.3,1885.2,6.365376]
["bitfinex","ETHUSD",1742319339414,2.77507847,1885.3,1885.0,3.0]
["bitfinex","ETHUSD",1742319339574,2.77507847,1885.1,1885.0,8.30488]
["bitfinex","ETHUSD",1742319339763,3.54507847,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1742319340486,5.284,1885.3,1885.0,8.30491]
["bitfinex","ETHUSD",1742319340909,2.77507847,1885.1,1885.0,8.30491]
["bitfinex","ETHUSD",1742319343072,2.77507847,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1742319343266,3.60537847,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1742319343892,14.44516,1884.9,1884.7,5.30583]
["bitfinex","ETHUSD",1742319344074,2.77507847,1884.8,1884.7,5.30583]
["bitfinex","ETHUSD",1742319344475,2.77507847,1884.8,1884.6,5.30596]
["bitfinex","ETHUSD",1742319344675,2.77507847,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742319346171,5.285,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742319346396,8.06007847,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742319346803,2.77507847,1884.9,1884.8,6.366748]
["bitfinex","ETHUSD",1742319347001,8.05607847,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742319348209,2.77507847,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742319348428,5.279,1885.4,1885.3,5.30411]
["bitfinex","ETHUSD",1742319348583,8.05407847,1885.4,1885.3,5.30411]
["bitfinex","ETHUSD",1742319349606,8.05407847,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742319350192,0.1,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319350518,2.87507847,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742319350803,2.87507847,1885.5,1885.3,10.60821]
["bitfinex","ETHUSD",1742319351482,2.87507847,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319351676,8.14307847,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319351893,2.87507847,1885.5,1885.4,6.364703]
["bitfinex","ETHUSD",1742319352303,2.87507847,1885.5,1885.4,7.193203]
["bitfinex","ETHUSD",1742319353183,2.87507847,1885.5,1885.4,10.193203]
["bitfinex","ETHUSD",1742319353388,0.1,1885.5,1885.4,10.193203]
["bitfinex","ETHUSD",1742319355186,2.87507847,1885.5,1885.4,10.193203]
["bitfinex","ETHUSD",1742319355513,2.87507847,1885.5,1885.4,9.364703]
["bitfinex","ETHUSD",1742319356390,2.87507847,1885.5,1885.4,3.0]
["bitfinex","ETHUSD",1742319356790,2.87507847,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1742319356983,2.77507847,1885.4,1885.3,8.30408]
["bitfinex","ETHUSD",1742319358533,5.363,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319358829,8.13807847,1885.5,1885.4,7.468809]
["bitfinex","ETHUSD",1742319359029,8.13807847,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319359531,8.13807847,1885.5,1885.3,8.30408]
["bitfinex","ETHUSD",1742319359929,8.13807847,1885.5,1885.3,3.0]
["bitfinex","ETHUSD",1742319360713,8.96367847,1885.5,1885.3,3.0]
["bitfinex","ETHUSD",1742319361101,14.26739847,1885.5,1885.3,3.0]
["bitfinex","ETHUSD",1742319361301,5.30391,1885.4,1885.3,3.0]
["bitfinex","ETHUSD",1742319361496,5.30462,1885.2,1884.8,13.287488]
["bitfinex","ETHUSD",1742319361707,2.77507847,1885.0,1884.9,5.30518]
["bitfinex","ETHUSD",1742319361909,2.77507847,1885.2,1885.1,5.3046]
["bitfinex","ETHUSD",1742319362339,5.363,1885.5,1885.3,5.30396]
["bitfinex","ETHUSD",1742319362525,2.77507847,1885.4,1885.3,5.30396]
["bitfinex","ETHUSD",1742319363235,2.87507847,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742319364233,2.87507847,1885.5,1885.3,5.30396]
["bitfinex","ETHUSD",1742319364399,8.17879847,1885.5,1885.2,8.30445]
["bitfinex","ETHUSD",1742319364600,2.77507847,1885.3,1885.2,8.30445]
["bitfinex","ETHUSD",1742319364922,2.77507847,1885.3,1885.2,3.0]
["bitfinex","ETHUSD",1742319365113,3.55557847,1885.3,1885.2,3.0]
["bitfinex","ETHUSD",1742319365903,8.30452,1885.2,1884.8,7.201148]
["bitfinex","ETHUSD",1742319366103,2.77507847,1885.0,1884.9,6.0254348]
["bitfinex","ETHUSD",1742319366340,2.77507847,1885.0,1884.9,9.0254348]
["bitfinex","ETHUSD",1742319367335,2.77507847,1885.0,1884.9,3.0]
["bitfinex","ETHUSD",1742319367539,8.85169847,1885.0,1884.6,10.61211]
["bitfinex","ETHUSD",1742319367837,2.77507847,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742319368037,2.77507847,1884.7,1884.6,7.059278]
["bitfinex","ETHUSD",1742319368239,2.77507847,1884.7,1884.6,10.059278]
["bitfinex","ETHUSD",1742319369111,0.7715,1885.0,1884.8,3.0]
["bitfinex","ETHUSD",1742319369305,2.77507847,1884.9,1884.8,3.0]
["bitfinex","ETHUSD",1742319369610,0.7715,1885.0,1884.9,5.30526]
["bitfinex","ETHUSD",1742319369611,2.77507847,1885.0,1884.9,5.30526]
["bitfinex","ETHUSD",1742319369811,2.77507847,1885.0,1884.9,12.789776]
["bitfinex","ETHUSD",1742319370739,8.03107847,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742319371737,2.77507847,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742319372547,2.77507847,1885.2,1885.1,8.30475]
["bitfinex","ETHUSD",1742319372734,2.77507847,1885.2,1885.1,10.196209]
["bitfinex","ETHUSD",1742319374345,0.1,1885.5,1885.3,9.07809]
["bitfinex","ETHUSD",1742319374523,0.1,1885.5,1885.4,8.30391]
["bitfinex","ETHUSD",1742319375348,0.1,1885.5,1885.4,15.25431]
["bitfinex","ETHUSD",1742319376076,2.77507847,1885.9,1885.8,6.10308]
["bitfinex","ETHUSD",1742319376247,5.254,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742319376248,8.02907847,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742319376440,2.77507847,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1742319376651,5.252,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742319376941,8.02707847,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742319377709,17.552,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319377916,20.32707847,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319378320,20.32707847,1886.5,1886.3,5.30128]
["bitfinex","ETHUSD",1742319379041,20.32707847,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1742319379262,20.32707847,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319380464,2.77507847,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319380638,2.77507847,1886.5,1886.4,9.361327]
["bitfinex","ETHUSD",1742319380833,0.8129,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319381143,8.02507847,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319381348,8.02407847,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319381658,8.02307847,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319381854,8.02307847,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742319383060,8.02307847,1886.8,1886.5,3.8105]
["bitfinex","ETHUSD",1742319383258,5.248,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1742319383448,5.248,1886.8,1886.6,5.30051]
["bitfinex","ETHUSD",1742319383944,2.77507847,1886.7,1886.6,8.30038]
["bitfinex","ETHUSD",1742319384323,2.77507847,1886.7,1886.6,9.96049]
["bitfinex","ETHUSD",1742319384530,8.01507847,1886.9,1886.8,5.29993]
["bitfinex","ETHUSD",1742319384923,17.548,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1742319384924,5.241,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742319385178,8.01607847,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742319385359,5.241,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742319385549,8.01607847,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742319386038,2.77507847,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742319387361,22.784,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319387548,25.55907847,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319388564,22.784,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319388859,25.55907847,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319389038,8.01107847,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319389830,2.77507847,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319390433,2.77507847,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1742319391047,2.77507847,1887.1,1886.8,10.59977]
["bitfinex","ETHUSD",1742319391256,2.77507847,1886.9,1886.8,8.29981]
["bitfinex","ETHUSD",1742319391433,2.77507847,1887.1,1887.0,5.2994]
["bitfinex","ETHUSD",1742319392653,2.77507847,1887.1,1887.0,6.359306]
["bitfinex","ETHUSD",1742319393133,2.77507847,1887.1,1887.0,5.2994]
["bitfinex","ETHUSD",1742319393335,2.77507847,1887.1,1886.9,10.5992]
["bitfinex","ETHUSD",1742319393870,2.77507847,1887.1,1886.9,5.29954]
["bitfinex","ETHUSD",1742319394045,2.77507847,1887.1,1886.9,10.59907]
["bitfinex","ETHUSD",1742319394461,2.77507847,1887.1,1886.8,5.29971]
["bitfinex","ETHUSD",1742319394769,2.77507847,1886.9,1886.7,8.30014]
["bitfinex","ETHUSD",1742319395066,2.77507847,1886.9,1886.7,13.60029]
["bitfinex","ETHUSD",1742319395266,2.77507847,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1742319395431,5.216,1886.8,1886.6,3.0]
["bitfinex","ETHUSD",1742319395631,2.77507847,1886.7,1886.6,8.30033]
["bitfinex","ETHUSD",1742319395836,2.77507847,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1742319395837,8.85944847,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1742319396049,2.77507847,1886.5,1886.3,5.30113]
["bitfinex","ETHUSD",1742319396254,2.77507847,1886.5,1886.3,8.30113]
["bitfinex","ETHUSD",1742319396454,2.77507847,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319397566,0.784,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319397567,2.77507847,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319397876,2.77507847,1886.7,1886.6,6.09034]
["bitfinex","ETHUSD",1742319398238,0.39355566,1887.0,1886.9,5.29964]
["bitfinex","ETHUSD",1742319398239,2.77507847,1887.0,1886.9,5.29964]
["bitfinex","ETHUSD",1742319398438,8.02707847,1887.0,1886.9,5.29964]
["bitfinex","ETHUSD",1742319398832,8.90703632,1887.0,1886.6,0.7898]
["bitfinex","ETHUSD",1742319399079,3.57037847,1886.7,1886.4,8.30105]
["bitfinex","ETHUSD",1742319399282,2.77507847,1886.5,1886.3,5.30138]
["bitfinex","ETHUSD",1742319399787,2.77507847,1886.5,1886.3,10.60263]
["bitfinex","ETHUSD",1742319400094,2.77507847,1886.5,1886.3,6.361423]
["bitfinex","ETHUSD",1742319400267,5.254,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319400665,5.254,1886.6,1886.5,6.06332]
["bitfinex","ETHUSD",1742319400841,6.0134,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1742319401039,2.77507847,1886.9,1886.8,8.29987]
["bitfinex","ETHUSD",1742319401360,2.77507847,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742319402849,2.77507847,1886.9,1886.8,8.29997]
["bitfinex","ETHUSD",1742319402850,8.02507847,1886.9,1886.8,8.29997]
["bitfinex","ETHUSD",1742319403673,2.77507847,1886.9,1886.8,8.29997]
["bitfinex","ETHUSD",1742319404449,2.77507847,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742319404859,17.539,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742319405065,2.77507847,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742319405366,3.60357847,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742319405572,5.30008,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1742319405768,2.77507847,1886.5,1886.4,5.30094]
["bitfinex","ETHUSD",1742319405968,2.77507847,1886.5,1886.3,5.30136]
["bitfinex","ETHUSD",1742319406271,8.07601847,1886.5,1886.1,5.30183]
["bitfinex","ETHUSD",1742319406571,2.77507847,1886.3,1886.2,3.0]
["bitfinex","ETHUSD",1742319406762,14.08637847,1886.3,1885.9,5.30225]
["bitfinex","ETHUSD",1742319406958,2.77507847,1886.0,1885.9,5.30225]
["bitfinex","ETHUSD",1742319407138,2.77507847,1886.0,1885.9,8.30225]
["bitfinex","ETHUSD",1742319407547,2.77507847,1886.0,1885.9,7.193009]
["bitfinex","ETHUSD",1742319407747,2.77507847,1886.2,1886.1,5.30189]
["bitfinex","ETHUSD",1742319409060,2.77507847,1886.2,1886.0,5.30211]
["bitfinex","ETHUSD",1742319409383,0.8114,1886.1,1886.0,3.0]
["bitfinex","ETHUSD",1742319409741,2.77507847,1886.2,1886.0,3.0]
["bitfinex","ETHUSD",1742319409742,2.77507847,1886.2,1886.0,8.30222]
["bitfinex","ETHUSD",1742319409945,2.77507847,1886.2,1886.0,3.0]
["bitfinex","ETHUSD",1742319410275,6.09348,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1742319410591,2.77507847,1885.8,1885.7,8.3029]
["bitfinex","ETHUSD",1742319410799,8.03607847,1885.8,1885.7,8.3029]
["bitfinex","ETHUSD",1742319411147,5.261,1885.8,1885.7,8.3029]
["bitfinex","ETHUSD",1742319411445,2.77507847,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742319411649,2.77507847,1886.2,1886.0,8.30222]
["bitfinex","ETHUSD",1742319411887,2.77507847,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742319412090,5.262,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742319412300,2.77507847,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319416163,5.262,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319416487,2.77507847,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319419084,2.77507847,1886.6,1886.4,5.30098]
["bitfinex","ETHUSD",1742319419710,8.89513847,1886.6,1886.2,5.30161]
["bitfinex","ETHUSD",1742319419922,6.12006,1886.6,1886.3,3.0]
["bitfinex","ETHUSD",1742319420127,0.8195,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1742319420427,5.248,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319420578,5.257,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319420916,2.77507847,1886.8,1886.7,5.3001]
["bitfinex","ETHUSD",1742319421565,2.77507847,1886.8,1886.7,9.440702]
["bitfinex","ETHUSD",1742319425810,3.60047847,1886.8,1886.7,3.0]
["bitfinex","ETHUSD",1742319425972,5.30043,1886.7,1886.5,6.14]
["bitfinex","ETHUSD",1742319426180,2.77507847,1886.6,1886.5,3.0]
["bitfinex","ETHUSD",1742319426375,2.77507847,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742319427384,2.77507847,1886.8,1886.7,5.30004]
["bitfinex","ETHUSD",1742319428209,2.77507847,1886.8,1886.6,5.30042]
["bitfinex","ETHUSD",1742319428210,2.77507847,1886.8,1886.6,10.60084]
["bitfinex","ETHUSD",1742319428510,2.77507847,1886.8,1886.5,3.785]
["bitfinex","ETHUSD",1742319428511,2.77507847,1886.8,1886.5,8.30073]
["bitfinex","ETHUSD",1742319428730,5.257,1886.9,1886.5,8.30082]
["bitfinex","ETHUSD",1742319428731,2.77507847,1886.6,1886.5,8.30082]
["bitfinex","ETHUSD",1742319428931,2.77507847,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319429293,2.77507847,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742319429526,2.77507847,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742319430544,20.31407847,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319430694,20.31407847,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1742319430894,20.31407847,1887.1,1886.9,3.0]
["bitfinex","ETHUSD",1742319431094,20.31407847,1887.1,1886.9,8.29968]
["bitfinex","ETHUSD",1742319431295,20.31407847,1887.1,1886.3,5.30126]
["bitfinex","ETHUSD",1742319431296,0.7901,1886.5,1886.3,5.30126]
["bitfinex","ETHUSD",1742319431498,8.07007847,1886.4,1885.8,6.8977]
["bitfinex","ETHUSD",1742319431726,2.77507847,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742319431929,0.7901,1886.8,1886.5,5.30073]
["bitfinex","ETHUSD",1742319432143,2.77507847,1886.6,1886.5,5.30073]
["bitfinex","ETHUSD",1742319432498,6.0881,1886.8,1886.5,5.30067]
["bitfinex","ETHUSD",1742319432724,2.77507847,1886.7,1886.5,6.360845]
["bitfinex","ETHUSD",1742319432956,2.77507847,1886.7,1886.5,6.360785]
["bitfinex","ETHUSD",1742319433498,2.77507847,1886.7,1886.5,5.30061]
["bitfinex","ETHUSD",1742319433695,2.77507847,1886.7,1886.5,10.60127]
["bitfinex","ETHUSD",1742319433997,2.77507847,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319434557,2.77507847,1886.7,1886.5,3.0]
["bitfinex","ETHUSD",1742319434848,2.77507847,1886.7,1886.5,8.30078]
["bitfinex","ETHUSD",1742319435050,2.77507847,1886.7,1886.3,8.30119]
["bitfinex","ETHUSD",1742319435353,3.07027447,1886.6,1886.3,8.30119]
["bitfinex","ETHUSD",1742319435661,8.37146447,1886.4,1886.2,6.14]
["bitfinex","ETHUSD",1742319435959,5.293,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319436144,5.293,1886.4,1886.3,6.361681]
["bitfinex","ETHUSD",1742319436803,5.293,1886.4,1886.3,9.361681]
["bitfinex","ETHUSD",1742319438149,8.36327447,1886.4,1886.3,3.0]
["bitfinex","ETHUSD",1742319438445,8.36327447,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742319439030,8.35727447,1886.6,1886.4,5.30082]
["bitfinex","ETHUSD",1742319439211,8.35727447,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319440738,8.35727447,1886.6,1886.5,6.360984]
["bitfinex","ETHUSD",1742319441762,8.35727447,1886.6,1886.5,1.060164]
["bitfinex","ETHUSD",1742319441924,8.35727447,1886.6,1886.4,10.60178]
["bitfinex","ETHUSD",1742319442125,8.35727447,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319442747,8.35727447,1886.6,1886.4,5.30082]
["bitfinex","ETHUSD",1742319442748,8.35727447,1886.6,1886.4,10.60177]
["bitfinex","ETHUSD",1742319442925,8.35727447,1886.6,1886.4,5.30082]
["bitfinex","ETHUSD",1742319443563,8.35727447,1886.6,1886.4,10.60171]
["bitfinex","ETHUSD",1742319443714,8.35727447,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319444021,8.30727447,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319444817,3.87667447,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319445022,8.34527447,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319446050,0.55442863,1887.3,1887.2,5.29875]
["bitfinex","ETHUSD",1742319446409,3.99938207,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1742319446813,3.99938207,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1742319447013,3.99938207,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742319447310,3.99938207,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1742319447752,3.99938207,1887.4,1887.2,10.59741]
["bitfinex","ETHUSD",1742319448048,3.99938207,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1742319449347,9.29773207,1887.4,1887.0,5.29936]
["bitfinex","ETHUSD",1742319449548,3.07027447,1887.2,1887.0,5.2992]
["bitfinex","ETHUSD",1742319449853,3.07027447,1887.2,1887.1,5.29904]
["bitfinex","ETHUSD",1742319451350,0.9291076,1887.4,1887.2,5.29865]
["bitfinex","ETHUSD",1742319451662,0.9291076,1887.4,1886.8,0.530025]
["bitfinex","ETHUSD",1742319451663,3.660372,1887.2,1887.1,5.29902]
["bitfinex","ETHUSD",1742319451875,3.07027447,1887.2,1887.1,8.29902]
["bitfinex","ETHUSD",1742319453125,3.07027447,1887.2,1887.1,5.29902]
["bitfinex","ETHUSD",1742319454469,3.07027447,1887.2,1887.0,10.59858]
["bitfinex","ETHUSD",1742319454772,3.07027447,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1742319455089,3.07027447,1887.0,1886.8,5.29992]
["bitfinex","ETHUSD",1742319455360,8.86663597,1887.0,1886.8,8.29992]
["bitfinex","ETHUSD",1742319455562,8.86663597,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742319456352,8.07253597,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742319457440,5.299,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319457645,8.06953597,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319458224,8.06953597,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1742319458561,8.06953597,1887.2,1886.5,5.30081]
["bitfinex","ETHUSD",1742319458562,2.196634,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1742319458858,5.322,1886.8,1886.6,5.30045]
["bitfinex","ETHUSD",1742319459225,5.322,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319460061,5.322,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1742319460559,2.77053597,1886.7,1886.6,5.30038]
["bitfinex","ETHUSD",1742319461277,3.57653597,1886.7,1886.3,5.30129]
["bitfinex","ETHUSD",1742319461458,2.77053597,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1742319461755,2.77053597,1886.2,1886.1,13.60372]
["bitfinex","ETHUSD",1742319462053,5.317,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319464235,5.317,1886.4,1886.2,5.30154]
["bitfinex","ETHUSD",1742319466572,5.317,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319467133,5.317,1886.4,1886.2,5.30152]
["bitfinex","ETHUSD",1742319467433,5.317,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319471338,5.317,1886.4,1886.3,8.30138]
["bitfinex","ETHUSD",1742319471766,3.07048677,1886.6,1886.3,8.30138]
["bitfinex","ETHUSD",1742319471767,5.288,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319473865,5.288,1886.6,1886.5,6.36456041]
["bitfinex","ETHUSD",1742319474180,8.35848677,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319474473,8.30848677,1886.6,1886.3,8.30134]
["bitfinex","ETHUSD",1742319474775,8.30848677,1886.6,1886.4,5.30108]
["bitfinex","ETHUSD",1742319475171,0.82016434,1886.5,1886.3,8.30129]
["bitfinex","ETHUSD",1742319475552,0.82016434,1886.5,1886.3,3.0]
["bitfinex","ETHUSD",1742319475754,0.7539,1886.5,1886.3,3.0]
["bitfinex","ETHUSD",1742319476544,0.7539,1886.5,1886.3,8.3013]
["bitfinex","ETHUSD",1742319476741,0.7539,1886.5,1886.3,5.3013]
["bitfinex","ETHUSD",1742319477394,0.7539,1886.5,1886.3,5.30126]
["bitfinex","ETHUSD",1742319478658,0.7539,1886.5,1886.2,10.6032]
["bitfinex","ETHUSD",1742319478989,8.37159677,1886.4,1886.2,3.0]
["bitfinex","ETHUSD",1742319479351,8.37174677,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1742319479553,8.37174677,1886.4,1886.2,3.0]
["bitfinex","ETHUSD",1742319480290,3.46325922,1886.4,1886.2,3.0]
["bitfinex","ETHUSD",1742319480458,3.46325922,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1742319480459,3.46325922,1886.4,1886.1,5.3017]
["bitfinex","ETHUSD",1742319480660,3.46325922,1886.4,1886.2,8.30151]
["bitfinex","ETHUSD",1742319480882,3.46325922,1886.4,1886.2,13.60301]
["bitfinex","ETHUSD",1742319481083,0.39277245,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319481310,3.07048677,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1742319481590,5.268,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319481792,5.269,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319482462,5.269,1886.6,1886.4,5.30088]
["bitfinex","ETHUSD",1742319482463,8.33948677,1886.6,1886.4,5.30088]
["bitfinex","ETHUSD",1742319482663,8.33948677,1886.6,1886.3,5.3012]
["bitfinex","ETHUSD",1742319482858,3.07048677,1886.4,1886.3,5.3012]
["bitfinex","ETHUSD",1742319483497,0.7702,1886.5,1886.3,5.3012]
["bitfinex","ETHUSD",1742319483650,0.7702,1886.5,1886.2,8.30153]
["bitfinex","ETHUSD",1742319483651,6.24910241,1886.5,1886.2,8.30153]
["bitfinex","ETHUSD",1742319483851,0.88195616,1886.5,1886.2,8.30151]
["bitfinex","ETHUSD",1742319484051,3.07048677,1886.4,1886.2,8.30151]
["bitfinex","ETHUSD",1742319484352,0.88195616,1886.5,1886.3,10.60276]
["bitfinex","ETHUSD",1742319484590,0.88195616,1886.5,1886.2,8.30162]
["bitfinex","ETHUSD",1742319484756,0.88195616,1886.5,1886.2,13.60314]
["bitfinex","ETHUSD",1742319484952,6.18284616,1886.5,1886.2,8.30152]
["bitfinex","ETHUSD",1742319485172,2.77202726,1886.3,1886.2,8.30152]
["bitfinex","ETHUSD",1742319485372,2.77202726,1886.3,1886.2,3.0]
["bitfinex","ETHUSD",1742319485588,2.77202726,1886.3,1886.2,8.30166]
["bitfinex","ETHUSD",1742319486311,2.88378342,1886.5,1886.3,5.30119]
["bitfinex","ETHUSD",1742319486820,2.88378342,1886.5,1886.3,10.60242]
["bitfinex","ETHUSD",1742319486970,5.37075616,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319487300,0.11175616,1886.5,1886.4,10.177929]
["bitfinex","ETHUSD",1742319488184,6.16e-06,1886.5,1886.4,16.317929]
["bitfinex","ETHUSD",1742319488694,5.263,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742319491407,8.03002726,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742319491696,8.03002726,1887.2,1886.9,10.59916]
["bitfinex","ETHUSD",1742319491902,8.02802726,1887.2,1886.9,3.0]
["bitfinex","ETHUSD",1742319492115,8.02802726,1887.2,1886.9,3.829986]
["bitfinex","ETHUSD",1742319492421,8.02802726,1887.2,1887.0,5.2992]
["bitfinex","ETHUSD",1742319493178,5.256,1887.2,1887.0,5.2992]
["bitfinex","ETHUSD",1742319493378,2.77202726,1887.1,1887.0,10.5985]
["bitfinex","ETHUSD",1742319493626,2.77202726,1887.1,1887.0,5.2992]
["bitfinex","ETHUSD",1742319493837,11.422,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1742319494122,11.422,1887.0,1886.6,6.14]
["bitfinex","ETHUSD",1742319494123,2.77202726,1886.8,1886.6,11.44036]
["bitfinex","ETHUSD",1742319494275,2.77202726,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319494276,5.255,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319494720,2.77202726,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742319494721,2.77202726,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742319497140,8.87053726,1886.9,1886.5,8.30079]
["bitfinex","ETHUSD",1742319497296,2.77202726,1886.7,1886.6,8.30054]
["bitfinex","ETHUSD",1742319497837,3.18028542,1886.7,1886.6,3.0]
["bitfinex","ETHUSD",1742319498036,3.18028542,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1742319498037,0.8035,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1742319498238,8.03002726,1886.5,1886.3,10.60256]
["bitfinex","ETHUSD",1742319498611,8.03002726,1886.5,1886.3,5.30123]
["bitfinex","ETHUSD",1742319499007,8.03002726,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319499238,5.258,1886.5,1886.4,6.0677]
["bitfinex","ETHUSD",1742319499812,8.43528542,1886.7,1886.5,5.3006]
["bitfinex","ETHUSD",1742319500051,8.43528542,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319500271,8.02702726,1886.7,1886.6,8.30054]
["bitfinex","ETHUSD",1742319500763,0.7535,1887.0,1886.6,3.0]
["bitfinex","ETHUSD",1742319501057,0.8101,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742319501276,0.51755611,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742319501420,0.1121076,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742319501831,0.1121076,1887.4,1887.2,5.26966004]
["bitfinex","ETHUSD",1742319502424,5.3831076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319503891,5.3831076,1887.4,1887.2,10.56834004]
["bitfinex","ETHUSD",1742319504453,5.3831076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319505021,0.1121076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319505846,0.1121076,1887.4,1887.3,6.355393]
["bitfinex","ETHUSD",1742319507261,0.1121076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319508461,0.1121076,1887.4,1887.2,10.56838004]
["bitfinex","ETHUSD",1742319508630,0.1121076,1887.4,1887.2,5.26966004]
["bitfinex","ETHUSD",1742319508834,0.1121076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319510465,0.8315,1887.3,1887.2,3.0]
["bitfinex","ETHUSD",1742319510652,0.8315,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1742319510857,0.1121076,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319512542,0.1121076,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319512749,7.6e-06,1887.4,1887.3,9.06287]
["bitfinex","ETHUSD",1742319513281,7.6e-06,1887.4,1887.3,15.20287]
["bitfinex","ETHUSD",1742319513947,7.6e-06,1887.4,1887.3,20.46987]
["bitfinex","ETHUSD",1742319514149,7.6e-06,1887.4,1887.3,23.35345377]
["bitfinex","ETHUSD",1742319514547,7.6e-06,1887.4,1887.3,58.35345377]
["bitfinex","ETHUSD",1742319516741,7.6e-06,1887.4,1887.3,52.76345377]
["bitfinex","ETHUSD",1742319516949,7.6e-06,1887.4,1887.3,53.15843654]
["bitfinex","ETHUSD",1742319517251,7.6e-06,1887.4,1887.3,53.54963798]
["bitfinex","ETHUSD",1742319518168,0.7799,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742319520547,3.7372,1888.3,1888.1,5.29622]
["bitfinex","ETHUSD",1742319520776,4.45130772,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1742319520974,4.45130772,1888.4,1888.0,8.29655]
["bitfinex","ETHUSD",1742319520975,0.7829,1888.1,1888.0,3.0]
["bitfinex","ETHUSD",1742319521195,6.0449,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742319521678,5.262,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742319523590,5.262,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319523751,5.262,1888.1,1887.8,5.29712]
["bitfinex","ETHUSD",1742319524091,0.807,1887.9,1887.8,8.29712]
["bitfinex","ETHUSD",1742319524959,3.06711772,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319525476,9.16181772,1888.1,1887.8,8.29707]
["bitfinex","ETHUSD",1742319525664,9.16181772,1888.1,1887.9,5.29684]
["bitfinex","ETHUSD",1742319526055,9.16181772,1888.1,1887.8,5.29712]
["bitfinex","ETHUSD",1742319526413,9.16181772,1888.1,1887.9,5.29685]
["bitfinex","ETHUSD",1742319526588,9.16181772,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319526759,3.06711772,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319526958,3.88451772,1888.3,1888.1,5.29625]
["bitfinex","ETHUSD",1742319527155,5.64145177,1888.2,1888.1,5.29625]
["bitfinex","ETHUSD",1742319527457,8.01976568,1888.2,1888.1,5.29625]
["bitfinex","ETHUSD",1742319529175,8.01876568,1888.2,1888.1,5.29625]
["bitfinex","ETHUSD",1742319529372,5.29625,1888.1,1888.0,5.29647]
["bitfinex","ETHUSD",1742319529586,8.01876568,1888.2,1888.0,8.29647]
["bitfinex","ETHUSD",1742319529891,8.01876568,1888.2,1888.0,13.59282]
["bitfinex","ETHUSD",1742319530199,8.01876568,1888.2,1888.0,8.29635]
["bitfinex","ETHUSD",1742319531186,8.01876568,1888.2,1888.0,3.0]
["bitfinex","ETHUSD",1742319531503,8.01876568,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742319531694,2.76676568,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742319533808,5.243,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319533809,8.00976568,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319535094,2.76676568,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319535279,8.00376568,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319540374,2.76676568,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319540571,3.55586568,1888.5,1888.3,5.29559]
["bitfinex","ETHUSD",1742319540805,8.77586568,1888.5,1888.3,5.29559]
["bitfinex","ETHUSD",1742319541008,8.77586568,1888.5,1888.1,10.59251]
["bitfinex","ETHUSD",1742319541226,2.76676568,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1742319541507,8.06266568,1888.3,1888.1,3.0]
["bitfinex","ETHUSD",1742319541711,2.76676568,1888.3,1888.1,3.0]
["bitfinex","ETHUSD",1742319541913,0.7706,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319542481,0.7706,1888.2,1888.0,5.2964]
["bitfinex","ETHUSD",1742319542811,2.76676568,1888.1,1888.0,10.59285]
["bitfinex","ETHUSD",1742319544179,0.7543,1888.3,1888.1,5.2962]
["bitfinex","ETHUSD",1742319544511,2.76676568,1888.2,1888.0,5.2964]
["bitfinex","ETHUSD",1742319544699,2.76676568,1888.2,1888.0,10.5929]
["bitfinex","ETHUSD",1742319545214,2.76676568,1888.2,1888.0,5.2964]
["bitfinex","ETHUSD",1742319545718,6.0977,1888.0,1887.8,3.0]
["bitfinex","ETHUSD",1742319545918,6.0977,1888.0,1887.4,3.0]
["bitfinex","ETHUSD",1742319545919,6.12141,1887.8,1887.4,5.29814]
["bitfinex","ETHUSD",1742319546084,2.76676568,1887.6,1887.5,5.2979]
["bitfinex","ETHUSD",1742319546285,2.76676568,1887.6,1887.5,8.2979]
["bitfinex","ETHUSD",1742319546603,2.76676568,1887.6,1887.4,5.29812]
["bitfinex","ETHUSD",1742319546785,2.76676568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319547701,2.76676568,1887.6,1887.3,5.29845]
["bitfinex","ETHUSD",1742319547905,2.76676568,1887.4,1887.2,5.29863]
["bitfinex","ETHUSD",1742319548216,0.40633034,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1742319548390,2.76676568,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742319548713,5.223,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319548891,2.76676568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319549086,8.00076568,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319549317,8.00076568,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1742319549318,8.00076568,1888.0,1887.8,10.59409]
["bitfinex","ETHUSD",1742319549481,8.00076568,1888.0,1887.8,5.29701]
["bitfinex","ETHUSD",1742319550320,5.234,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319550509,8.00076568,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319554215,8.00076568,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742319554421,8.00076568,1888.0,1887.9,9.65628]
["bitfinex","ETHUSD",1742319555137,0.91479472,1887.9,1887.7,3.0]
["bitfinex","ETHUSD",1742319555301,2.76676568,1887.8,1887.7,8.29737]
["bitfinex","ETHUSD",1742319555622,2.76676568,1887.8,1887.7,3.0]
["bitfinex","ETHUSD",1742319556118,2.76676568,1887.8,1887.7,8.29745]
["bitfinex","ETHUSD",1742319556724,2.76676568,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742319557826,0.8127,1887.7,1887.5,3.0]
["bitfinex","ETHUSD",1742319558021,7.99176568,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742319558223,7.99176568,1887.6,1887.4,5.29824]
["bitfinex","ETHUSD",1742319559122,7.99176568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319559623,2.76676568,1887.8,1887.7,10.5947]
["bitfinex","ETHUSD",1742319559921,2.76676568,1887.8,1887.7,13.5947]
["bitfinex","ETHUSD",1742319560129,5.225,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1742319560290,5.225,1887.9,1887.8,10.486357]
["bitfinex","ETHUSD",1742319561203,2.76676568,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742319564107,5.223,1888.2,1888.0,5.29637]
["bitfinex","ETHUSD",1742319564304,2.76676568,1888.1,1888.0,5.29637]
["bitfinex","ETHUSD",1742319564624,2.76676568,1888.1,1888.0,10.59277]
["bitfinex","ETHUSD",1742319564832,2.76676568,1888.1,1888.0,11.952047]
["bitfinex","ETHUSD",1742319565038,1.34213152,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1742319565343,2.76676568,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742319566838,2.76676568,1888.5,1888.3,6.07505]
["bitfinex","ETHUSD",1742319566999,2.76676568,1888.5,1888.3,5.29555]
["bitfinex","ETHUSD",1742319567448,2.76676568,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742319569128,5.217,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742319569329,7.98376568,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742319572770,2.76676568,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742319572957,7.98276568,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742319574329,18.58226099,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742319574330,18.3156,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742319574682,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742319574979,0.01,1888.9,1888.8,9.35326]
["bitfinex","ETHUSD",1742319575265,2.77676568,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319576028,0.01,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319578345,2.77676568,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319578874,2.82744833,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319580876,0.06068265,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319581046,0.06068265,1888.9,1888.8,10.182702]
["bitfinex","ETHUSD",1742319582639,2.82744833,1888.9,1888.8,10.182702]
["bitfinex","ETHUSD",1742319582947,2.82744833,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319585731,0.06068265,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319587844,2.82744833,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319589166,0.06068265,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319597874,0.06068265,1888.9,1888.8,9.10836]
["bitfinex","ETHUSD",1742319598075,0.06068265,1888.9,1888.8,16.688649]
["bitfinex","ETHUSD",1742319598277,0.1121076,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742319598446,0.1121076,1889.3,1889.2,6.05384]
["bitfinex","ETHUSD",1742319598653,0.16888592,1889.3,1889.2,9.05384]
["bitfinex","ETHUSD",1742319599261,0.1121076,1889.3,1889.2,9.05384]
["bitfinex","ETHUSD",1742319599457,0.1121076,1889.3,1889.2,11.102565]
["bitfinex","ETHUSD",1742319599669,7.6e-06,1889.3,1889.2,11.102565]
["bitfinex","ETHUSD",1742319600550,7.6e-06,1889.3,1889.2,20.00933068]
["bitfinex","ETHUSD",1742319600745,7.6e-06,1889.3,1889.2,20.55933068]
["bitfinex","ETHUSD",1742319602172,7.6e-06,1889.3,1889.2,56.0543969]
["bitfinex","ETHUSD",1742319602980,7.6e-06,1889.3,1889.2,56.84648751]
["bitfinex","ETHUSD",1742319604350,7.6e-06,1889.3,1889.2,53.52972183]
["bitfinex","ETHUSD",1742319604550,7.6e-06,1889.3,1889.2,14.76912183]
["bitfinex","ETHUSD",1742319604787,7.6e-06,1889.3,1889.2,15.59582183]
["bitfinex","ETHUSD",1742319604947,7.6e-06,1889.3,1889.2,18.59582183]
["bitfinex","ETHUSD",1742319605498,7.6e-06,1889.3,1889.2,18.10075561]
["bitfinex","ETHUSD",1742319605867,7.6e-06,1889.3,1889.2,17.308665]
["bitfinex","ETHUSD",1742319606411,7.6e-06,1889.3,1889.2,11.43324]
["bitfinex","ETHUSD",1742319606564,7.6e-06,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319606765,0.05811519,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319607771,7.6e-06,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319608172,0.05870888,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319608374,0.05870888,1889.3,1889.2,16.405905]
["bitfinex","ETHUSD",1742319608574,7.6e-06,1889.3,1889.2,16.405905]
["bitfinex","ETHUSD",1742319608802,7.6e-06,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319609098,0.05877339,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319609917,0.8081076,1889.3,1889.2,3.0]
["bitfinex","ETHUSD",1742319610125,0.8081076,1889.3,1888.9,11.4339]
["bitfinex","ETHUSD",1742319610126,6.1012176,1889.3,1888.9,11.4339]
["bitfinex","ETHUSD",1742319610419,2.76676568,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742319610920,2.76676568,1889.1,1889.0,8.2938]
["bitfinex","ETHUSD",1742319611089,2.82553147,1889.1,1889.0,3.0]
["bitfinex","ETHUSD",1742319612191,2.82553147,1889.1,1889.0,8.2938]
["bitfinex","ETHUSD",1742319612375,3.64033147,1889.1,1889.0,3.0]
["bitfinex","ETHUSD",1742319612575,3.92288462,1889.1,1889.0,3.0]
["bitfinex","ETHUSD",1742319613282,1.15611894,1889.1,1889.0,3.0]
["bitfinex","ETHUSD",1742319613520,0.87356579,1889.1,1889.0,3.0]
["bitfinex","ETHUSD",1742319613688,0.87356579,1889.1,1888.7,5.29462]
["bitfinex","ETHUSD",1742319613689,8.93394147,1889.1,1888.7,5.29462]
["bitfinex","ETHUSD",1742319613893,8.93394147,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742319613894,2.76676568,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742319614094,2.76676568,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319614522,2.82553147,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319614825,0.05876579,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319615375,2.82553147,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319616029,2.82553147,1888.9,1888.8,3.0]
["bitfinex","ETHUSD",1742319616315,3.60083147,1888.9,1888.8,3.0]
["bitfinex","ETHUSD",1742319616605,3.60083147,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742319616606,2.245893,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742319616807,3.54206568,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742319617009,0.05876579,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742319617306,8.75406568,1888.9,1888.7,8.29464]
["bitfinex","ETHUSD",1742319617603,0.05876579,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742319617778,8.75406568,1888.9,1888.7,8.29464]
["bitfinex","ETHUSD",1742319617979,0.05876579,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742319618276,8.75406568,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742319618477,5.35178358,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742319618774,0.05742358,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742319618996,2.76676568,1888.7,1888.5,3.0]
["bitfinex","ETHUSD",1742319619198,0.05742358,1888.6,1888.5,8.29512]
["bitfinex","ETHUSD",1742319619394,0.05742358,1888.6,1888.5,3.0]
["bitfinex","ETHUSD",1742319619807,3.0,1888.5,1888.3,5.29553]
["bitfinex","ETHUSD",1742319620010,2.76676568,1888.4,1888.3,8.29553]
["bitfinex","ETHUSD",1742319620323,2.76676568,1888.4,1888.3,3.0]
["bitfinex","ETHUSD",1742319620324,2.82418926,1888.4,1888.3,3.0]
["bitfinex","ETHUSD",1742319621019,2.82418926,1888.4,1888.1,5.29606]
["bitfinex","ETHUSD",1742319621203,2.82418926,1888.4,1888.2,5.29577]
["bitfinex","ETHUSD",1742319621404,2.82418926,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742319621610,8.11976926,1888.4,1888.0,8.29642]
["bitfinex","ETHUSD",1742319621794,2.76676568,1888.2,1888.0,3.0]
["bitfinex","ETHUSD",1742319621992,2.76676568,1888.2,1887.9,7.359769]
["bitfinex","ETHUSD",1742319622323,2.76676568,1888.7,1888.6,5.29466]
["bitfinex","ETHUSD",1742319622622,2.82418926,1888.7,1888.5,8.29505]
["bitfinex","ETHUSD",1742319622781,2.82418926,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742319623874,0.05742358,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742319624110,0.05742358,1888.7,1888.6,9.653917]
["bitfinex","ETHUSD",1742319624406,2.76676568,1888.9,1888.6,9.653917]
["bitfinex","ETHUSD",1742319624407,2.76676568,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742319624609,2.82418926,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742319625485,0.05742358,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742319625711,0.05742358,1888.9,1888.8,9.653249]
["bitfinex","ETHUSD",1742319626013,2.76677328,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742319628183,7.6e-06,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742319630787,0.05825733,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742319631038,7.6e-06,1889.3,1889.2,10.265905]
["bitfinex","ETHUSD",1742319631329,7.6e-06,1889.3,1889.2,11.097905]
["bitfinex","ETHUSD",1742319633423,0.05829604,1889.3,1889.2,10.265905]
["bitfinex","ETHUSD",1742319634316,0.05829604,1889.3,1889.2,16.405905]
["bitfinex","ETHUSD",1742319635117,0.05829604,1889.3,1889.2,14.43324]
["bitfinex","ETHUSD",1742319635894,0.05829604,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742319636898,0.05829604,1889.3,1889.2,9.12564]
["bitfinex","ETHUSD",1742319637103,7.6e-06,1889.3,1889.2,9.12564]
["bitfinex","ETHUSD",1742319639511,0.05783655,1889.3,1889.2,9.12564]
["bitfinex","ETHUSD",1742319639715,0.05783655,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742319640946,2.82460223,1889.3,1889.2,8.29324]
["bitfinex","ETHUSD",1742319641424,3.58300223,1889.3,1889.2,3.0]
["bitfinex","ETHUSD",1742319641626,3.58300223,1889.3,1888.9,0.7627]
["bitfinex","ETHUSD",1742319641627,3.0,1889.2,1888.9,5.29395]
["bitfinex","ETHUSD",1742319641922,2.76676568,1889.0,1888.9,8.29395]
["bitfinex","ETHUSD",1742319642298,7.97776568,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742319645827,8.03516879,1889.2,1888.9,8.29406]
["bitfinex","ETHUSD",1742319646031,2.76676568,1889.0,1888.9,8.29406]
["bitfinex","ETHUSD",1742319646559,2.82416879,1889.0,1888.9,8.29406]
["bitfinex","ETHUSD",1742319647233,2.82416879,1889.0,1888.8,11.43436]
["bitfinex","ETHUSD",1742319647420,2.82416879,1889.0,1888.8,5.29416]
["bitfinex","ETHUSD",1742319647736,3.18657567,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742319648031,0.05740311,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742319649037,2.76676568,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742319652329,6.0109076,1889.3,1889.1,5.29351]
["bitfinex","ETHUSD",1742319652510,2.76676568,1889.2,1889.1,5.29351]
["bitfinex","ETHUSD",1742319653434,2.76676568,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742319653733,2.76676568,1889.2,1888.9,8.29398]
["bitfinex","ETHUSD",1742319653928,3.53336568,1889.0,1888.9,8.29398]
["bitfinex","ETHUSD",1742319654139,3.53336568,1889.0,1888.9,3.0]
["bitfinex","ETHUSD",1742319654834,3.53336568,1889.0,1888.9,8.29408]
["bitfinex","ETHUSD",1742319656111,3.53336568,1889.0,1888.9,3.0]
["bitfinex","ETHUSD",1742319657603,3.53336568,1889.0,1888.9,8.29408]
["bitfinex","ETHUSD",1742319658746,3.53336568,1889.0,1888.5,6.9398]
["bitfinex","ETHUSD",1742319658908,2.76676568,1888.8,1888.7,8.29455]
["bitfinex","ETHUSD",1742319659732,2.76676568,1888.8,1888.7,5.29455]
["bitfinex","ETHUSD",1742319659936,2.76676568,1888.8,1888.6,10.58961]
["bitfinex","ETHUSD",1742319660137,2.76676568,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742319660341,3.54176568,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742319660507,3.54176568,1888.8,1888.6,8.29468]
["bitfinex","ETHUSD",1742319660707,2.76676568,1888.7,1888.6,8.29468]
["bitfinex","ETHUSD",1742319660908,2.82242984,1888.7,1888.6,8.29468]
["bitfinex","ETHUSD",1742319663326,10.430568,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1742319663538,2.76676568,1888.3,1888.1,5.29618]
["bitfinex","ETHUSD",1742319663708,2.76676568,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742319663909,2.76676568,1888.3,1888.2,8.29604]
["bitfinex","ETHUSD",1742319664454,2.76676568,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1742319664755,0.8012,1888.0,1887.5,35.0]
["bitfinex","ETHUSD",1742319664916,2.76676568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319665245,0.8012,1888.0,1887.5,5.29801]
["bitfinex","ETHUSD",1742319665246,5.212,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319665439,5.212,1888.3,1887.9,1.059406]
["bitfinex","ETHUSD",1742319665608,5.212,1888.3,1888.1,5.29613]
["bitfinex","ETHUSD",1742319665941,5.61674457,1888.3,1888.1,5.29613]
["bitfinex","ETHUSD",1742319666337,2.76676568,1888.2,1888.1,8.29613]
["bitfinex","ETHUSD",1742319667507,2.76676568,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319668720,2.76676568,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742319668921,2.76676568,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319669127,5.53353136,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319670347,2.76676568,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742319670752,2.76676568,1888.2,1888.1,9.655612]
["bitfinex","ETHUSD",1742319671321,2.76676568,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319671520,5.53353136,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319671749,6.34003136,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319673220,11.63607136,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319673421,3.57326568,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319673620,3.57326568,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742319673820,6.34003136,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319674054,3.57326568,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319674231,6.34003136,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742319675629,6.34003136,1888.2,1887.7,6.14]
["bitfinex","ETHUSD",1742319675630,0.7845,1888.1,1887.7,6.14]
["bitfinex","ETHUSD",1742319675952,2.76676568,1887.8,1887.7,11.43733]
["bitfinex","ETHUSD",1742319676134,7.97976568,1887.8,1887.7,11.43733]
["bitfinex","ETHUSD",1742319676525,8.03332375,1887.8,1887.7,11.43733]
["bitfinex","ETHUSD",1742319678575,8.80622375,1887.8,1887.6,5.29748]
["bitfinex","ETHUSD",1742319678974,8.80622375,1887.8,1887.5,10.59598]
["bitfinex","ETHUSD",1742319679180,2.76676568,1887.6,1887.5,5.29799]
["bitfinex","ETHUSD",1742319679542,2.76676568,1887.6,1887.3,11.39725]
["bitfinex","ETHUSD",1742319679746,2.76676568,1887.4,1887.3,10.59685]
["bitfinex","ETHUSD",1742319679941,2.76676568,1887.4,1887.3,13.59685]
["bitfinex","ETHUSD",1742319680141,2.76676568,1887.4,1887.1,12.20302]
["bitfinex","ETHUSD",1742319680142,2.81984534,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1742319680441,8.03384534,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1742319680876,8.03384534,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742319681172,2.76676568,1887.2,1887.1,5.29912]
["bitfinex","ETHUSD",1742319681473,2.81855217,1887.2,1887.1,5.29912]
["bitfinex","ETHUSD",1742319681847,6.38911785,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742319682056,0.85558649,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319682256,0.05178649,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319682979,5.214,1887.4,1887.1,10.59826]
["bitfinex","ETHUSD",1742319683146,2.81840986,1887.2,1887.1,10.59826]
["bitfinex","ETHUSD",1742319683347,2.76676568,1887.2,1887.1,10.59826]
["bitfinex","ETHUSD",1742319683546,2.81840986,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319684764,2.81840986,1887.2,1887.1,6.43621]
["bitfinex","ETHUSD",1742319685590,2.81840986,1887.2,1887.1,9.43621]
["bitfinex","ETHUSD",1742319685757,0.05164418,1887.2,1887.1,16.35521]
["bitfinex","ETHUSD",1742319685960,0.05164418,1887.2,1887.1,51.35521]
["bitfinex","ETHUSD",1742319686160,2.76676568,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319686377,2.76676568,1887.4,1887.3,15.876961]
["bitfinex","ETHUSD",1742319686796,2.76676568,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742319688075,5.215,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319688275,7.98176568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319688470,2.76676568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319688695,2.76676568,1887.6,1887.5,9.07481]
["bitfinex","ETHUSD",1742319688878,2.76676568,1887.6,1887.5,10.512109]
["bitfinex","ETHUSD",1742319690096,2.76676568,1887.6,1887.5,16.652109]
["bitfinex","ETHUSD",1742319690262,2.76676568,1887.6,1887.5,14.43801]
["bitfinex","ETHUSD",1742319690466,2.76676568,1887.6,1887.5,6.14]
["bitfinex","ETHUSD",1742319690768,2.76676568,1887.6,1887.5,11.43801]
["bitfinex","ETHUSD",1742319691087,2.81881086,1887.6,1887.5,11.43801]
["bitfinex","ETHUSD",1742319691285,2.81881086,1887.6,1887.5,6.14]
["bitfinex","ETHUSD",1742319691597,3.18983446,1887.6,1887.5,6.14]
["bitfinex","ETHUSD",1742319691830,2.81881086,1887.6,1887.5,11.43801]
["bitfinex","ETHUSD",1742319695893,2.81881086,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319696197,2.81881086,1887.6,1887.5,8.29801]
["bitfinex","ETHUSD",1742319696592,1.1630412,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1742319696822,8.03426355,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319698745,8.03426355,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1742319699045,8.03426355,1887.8,1887.6,10.59521]
["bitfinex","ETHUSD",1742319699490,8.03426355,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319701386,8.03426355,1887.8,1887.5,3.0]
["bitfinex","ETHUSD",1742319701589,2.76676568,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742319701803,2.76676568,1887.6,1887.4,5.29818]
["bitfinex","ETHUSD",1742319701982,2.81914714,1887.6,1887.4,10.59633]
["bitfinex","ETHUSD",1742319702482,2.81914714,1887.6,1887.4,5.29815]
["bitfinex","ETHUSD",1742319703389,2.81914714,1887.6,1887.4,3.0]
["bitfinex","ETHUSD",1742319703688,8.11690714,1887.6,1887.4,3.0]
["bitfinex","ETHUSD",1742319704003,8.11690714,1887.6,1887.3,3.0]
["bitfinex","ETHUSD",1742319704004,2.81914714,1887.6,1887.3,3.0]
["bitfinex","ETHUSD",1742319704190,2.76676568,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742319704387,7.98076568,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742319704589,7.98076568,1887.4,1887.2,5.29881]
["bitfinex","ETHUSD",1742319704590,8.03279793,1887.4,1887.2,5.29881]
["bitfinex","ETHUSD",1742319704902,13.33132793,1887.4,1887.0,10.59862]
["bitfinex","ETHUSD",1742319705108,2.76676568,1887.2,1887.0,10.59862]
["bitfinex","ETHUSD",1742319705274,3.53606568,1887.2,1887.0,10.5985]
["bitfinex","ETHUSD",1742319705454,0.05186408,1887.1,1887.0,13.5985]
["bitfinex","ETHUSD",1742319705659,6.3786534,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319705855,8.03262976,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319706167,2.81862976,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319706367,8.03262976,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319706564,8.03262976,1887.4,1887.3,6.05007]
["bitfinex","ETHUSD",1742319708294,8.03262976,1887.4,1887.3,10.714824]
["bitfinex","ETHUSD",1742319708487,5.26586408,1887.4,1887.3,10.714824]
["bitfinex","ETHUSD",1742319710124,8.03262976,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319714198,8.03262976,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742319714602,8.03262976,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319716316,2.81862976,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319716615,8.03262976,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319720818,0.05186408,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742319721020,0.05186408,1887.4,1887.3,10.98637]
["bitfinex","ETHUSD",1742319721949,7.98076568,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319722653,2.76676568,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319723921,2.76676568,1887.7,1887.6,6.11383]
["bitfinex","ETHUSD",1742319724654,2.76676568,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319725457,7.98076568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319725757,7.98076568,1887.8,1887.7,6.09005]
["bitfinex","ETHUSD",1742319726660,7.98076568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319727022,2.76676568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319730067,2.76676568,1887.8,1887.7,8.29745]
["bitfinex","ETHUSD",1742319730272,2.76676568,1887.8,1887.7,9.656968]
["bitfinex","ETHUSD",1742319730456,7.97976568,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319730658,5.213,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319733285,5.213,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742319735376,2.76676568,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319735584,5.212,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319736074,20.29676568,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742319736250,25.50876568,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742319736446,17.53,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742319736679,7.97876568,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742319737723,7.97876568,1888.6,1888.3,11.43576]
["bitfinex","ETHUSD",1742319737724,7.97876568,1888.6,1888.3,6.14]
["bitfinex","ETHUSD",1742319738025,2.76676568,1888.4,1888.3,11.43549]
["bitfinex","ETHUSD",1742319739128,2.76676568,1888.4,1888.3,6.14]
["bitfinex","ETHUSD",1742319739129,8.06224568,1888.4,1888.3,6.14]
["bitfinex","ETHUSD",1742319739330,8.87584568,1888.4,1888.3,6.14]
["bitfinex","ETHUSD",1742319739626,3.58036568,1888.4,1888.3,6.14]
["bitfinex","ETHUSD",1742319739830,3.58036568,1888.4,1888.1,10.59227]
["bitfinex","ETHUSD",1742319740029,2.76676568,1888.2,1888.1,10.59227]
["bitfinex","ETHUSD",1742319740215,7.97876568,1888.2,1888.1,10.59227]
["bitfinex","ETHUSD",1742319741912,7.97876568,1888.2,1888.0,10.59306]
["bitfinex","ETHUSD",1742319743041,7.97876568,1888.2,1888.0,13.59295]
["bitfinex","ETHUSD",1742319743254,0.8067,1888.1,1887.8,5.29702]
["bitfinex","ETHUSD",1742319743558,2.76676568,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742319744047,0.8067,1888.1,1887.7,8.29745]
["bitfinex","ETHUSD",1742319744048,3.57346568,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319744433,3.16238101,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319744634,2.76676568,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319745950,2.76676568,1888.1,1887.9,10.59346]
["bitfinex","ETHUSD",1742319746457,2.76676568,1888.1,1887.9,5.29669]
["bitfinex","ETHUSD",1742319747640,5.29685,1888.0,1887.6,11.43762]
["bitfinex","ETHUSD",1742319747949,2.76676568,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319748358,2.76676568,1888.0,1887.9,10.59357]
["bitfinex","ETHUSD",1742319749059,2.76676568,1888.0,1887.9,5.29668]
["bitfinex","ETHUSD",1742319749963,0.8226,1887.9,1887.7,5.29717]
["bitfinex","ETHUSD",1742319750155,0.31670966,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742319750342,5.211,1887.9,1887.8,5.29692]
["bitfinex","ETHUSD",1742319750548,1.22293091,1888.1,1887.9,10.59351]
["bitfinex","ETHUSD",1742319750744,5.26229137,1888.0,1887.9,5.2967]
["bitfinex","ETHUSD",1742319750946,5.26229137,1888.0,1887.8,5.29713]
["bitfinex","ETHUSD",1742319751345,5.26229137,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1742319751346,0.8219,1887.8,1887.7,3.0]
["bitfinex","ETHUSD",1742319752053,3.63995705,1887.8,1887.7,3.0]
["bitfinex","ETHUSD",1742319752469,3.63995705,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742319752756,8.93739705,1887.8,1887.5,8.29799]
["bitfinex","ETHUSD",1742319752962,2.76676568,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742319753159,7.97776568,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742319753376,8.02894059,1887.6,1887.5,3.0]
["bitfinex","ETHUSD",1742319753866,9.49971909,1887.6,1887.4,5.29805]
["bitfinex","ETHUSD",1742319754673,2.76676568,1887.5,1887.2,8.29863]
["bitfinex","ETHUSD",1742319754833,2.76676568,1887.3,1887.2,8.29863]
["bitfinex","ETHUSD",1742319755559,2.81757821,1887.3,1887.2,8.29863]
["bitfinex","ETHUSD",1742319755864,2.81757821,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742319756364,2.81757821,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319758967,3.64907821,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319759686,2.81757821,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319762290,2.81757821,1887.3,1887.1,5.29901]
["bitfinex","ETHUSD",1742319762291,2.81757821,1887.3,1887.1,10.59799]
["bitfinex","ETHUSD",1742319762600,7.97776568,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319762958,8.0278405,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319765461,5.26107482,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319767664,0.05007482,1887.2,1887.1,9.08073]
["bitfinex","ETHUSD",1742319767994,7.97776568,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319768361,2.76676568,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319768564,7.97776568,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319768965,5.211,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319769165,5.211,1887.5,1887.4,7.116664]
["bitfinex","ETHUSD",1742319769688,2.76676568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319769867,7.97776568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319771558,7.97776568,1887.6,1887.4,10.59633]
["bitfinex","ETHUSD",1742319771786,7.97776568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319772008,7.97776568,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1742319772165,5.211,1887.6,1887.4,5.29811]
["bitfinex","ETHUSD",1742319772493,5.211,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319772794,5.9816,1887.6,1887.4,5.29811]
["bitfinex","ETHUSD",1742319773092,6.37953802,1887.6,1887.4,5.29809]
["bitfinex","ETHUSD",1742319773263,2.76676568,1887.5,1887.4,5.29809]
["bitfinex","ETHUSD",1742319776967,2.76676568,1887.5,1887.3,5.29854]
["bitfinex","ETHUSD",1742319777167,2.76676568,1887.5,1887.3,5.29844]
["bitfinex","ETHUSD",1742319777698,2.76676568,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1742319778000,2.76676568,1887.3,1887.2,10.59746]
["bitfinex","ETHUSD",1742319778876,2.76676568,1887.4,1887.3,5.29833]
["bitfinex","ETHUSD",1742319780804,2.81703464,1887.4,1887.3,5.29833]
["bitfinex","ETHUSD",1742319781008,3.0987381,1887.4,1887.3,5.29833]
["bitfinex","ETHUSD",1742319781210,3.0987381,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1742319781508,2.76676568,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1742319782096,0.05026896,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1742319782972,0.05026896,1887.3,1887.2,11.43873]
["bitfinex","ETHUSD",1742319783175,5.21,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319785286,2.76676568,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742319785514,18.333,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319785515,17.53,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319785709,25.50676568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319785884,25.90664134,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319786284,31.20381134,1887.8,1887.4,5.29804]
["bitfinex","ETHUSD",1742319786491,5.60987566,1887.8,1887.5,10.59573]
["bitfinex","ETHUSD",1742319786689,2.76676568,1887.6,1887.5,5.29781]
["bitfinex","ETHUSD",1742319787904,2.76676568,1887.6,1887.3,5.29848]
["bitfinex","ETHUSD",1742319788086,2.76676568,1887.4,1887.3,13.5969]
["bitfinex","ETHUSD",1742319788601,2.76676568,1887.4,1887.3,8.29842]
["bitfinex","ETHUSD",1742319788804,8.25244225,1887.4,1887.3,8.29842]
["bitfinex","ETHUSD",1742319789111,8.25244225,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319789300,8.25244225,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742319789525,0.7762,1887.3,1887.1,5.29897]
["bitfinex","ETHUSD",1742319789813,2.76676568,1887.2,1887.1,5.29897]
["bitfinex","ETHUSD",1742319792020,0.4046579,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319792284,7.97576568,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319792797,7.97576568,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742319792798,7.97576568,1887.4,1887.2,10.59756]
["bitfinex","ETHUSD",1742319792998,2.76676568,1887.3,1887.2,10.59756]
["bitfinex","ETHUSD",1742319793707,2.76676568,1887.3,1887.2,5.29871]
["bitfinex","ETHUSD",1742319794628,5.209,1887.4,1887.2,5.29871]
["bitfinex","ETHUSD",1742319794629,5.209,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319795425,5.80949,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319795926,5.85955188,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319796926,8.62631756,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319797309,8.02582756,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319797509,2.81682756,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319797698,8.02582756,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319798133,5.25906188,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319798430,8.02582756,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319802598,8.02582756,1887.4,1887.2,10.59745]
["bitfinex","ETHUSD",1742319803230,8.02582756,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319806038,2.76676568,1887.6,1887.5,5.29777]
["bitfinex","ETHUSD",1742319806215,7.97476568,1887.6,1887.5,5.29777]
["bitfinex","ETHUSD",1742319806408,8.02842755,1887.6,1887.5,5.29777]
["bitfinex","ETHUSD",1742319807835,0.05366187,1887.6,1887.5,6.357371]
["bitfinex","ETHUSD",1742319807999,5.208,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319808196,20.69964134,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742319808428,17.533,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319808632,22.741,1887.8,1887.7,6.356968]
["bitfinex","ETHUSD",1742319808827,5.208,1887.8,1887.7,6.356968]
["bitfinex","ETHUSD",1742319809025,7.97476568,1887.8,1887.7,6.356968]
["bitfinex","ETHUSD",1742319809802,7.97476568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319812704,7.97476568,1887.8,1887.6,10.59525]
["bitfinex","ETHUSD",1742319812904,2.76676568,1887.7,1887.5,8.29785]
["bitfinex","ETHUSD",1742319813126,2.76676568,1887.7,1887.5,8.29777]
["bitfinex","ETHUSD",1742319813342,2.76676568,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319813551,2.76676568,1887.7,1887.5,3.0]
["bitfinex","ETHUSD",1742319813744,0.7571,1887.6,1887.5,8.29792]
["bitfinex","ETHUSD",1742319814045,0.7571,1887.6,1887.3,3.0]
["bitfinex","ETHUSD",1742319814200,5.29833,1887.4,1887.1,12.21536]
["bitfinex","ETHUSD",1742319814405,2.76676568,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319814603,2.76676568,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742319815628,7.97376568,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319816443,2.76676568,1887.6,1887.5,5.29777]
["bitfinex","ETHUSD",1742319816644,7.97376568,1887.6,1887.5,5.29777]
["bitfinex","ETHUSD",1742319817341,7.97376568,1887.6,1887.4,10.59616]
["bitfinex","ETHUSD",1742319817546,2.76676568,1887.5,1887.4,10.59616]
["bitfinex","ETHUSD",1742319817856,2.76676568,1887.5,1887.3,5.29849]
["bitfinex","ETHUSD",1742319818057,2.81673695,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319822064,0.04997127,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319822259,2.81673695,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319828931,0.04997127,1887.5,1887.4,6.07489]
["bitfinex","ETHUSD",1742319829166,2.81673695,1887.5,1887.4,6.07489]
["bitfinex","ETHUSD",1742319830866,0.04997127,1887.5,1887.4,7.212224]
["bitfinex","ETHUSD",1742319831272,7.97276568,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319835146,2.76676568,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742319836881,7.97176568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319837881,2.76676568,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319840851,2.8174618,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319841796,2.8174618,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1742319841950,2.8174618,1887.8,1887.5,3.0]
["bitfinex","ETHUSD",1742319841951,5.29781,1887.6,1887.4,6.14]
["bitfinex","ETHUSD",1742319842276,8.02156533,1887.5,1887.4,11.43829]
["bitfinex","ETHUSD",1742319844352,8.84796533,1887.5,1887.4,11.43829]
["bitfinex","ETHUSD",1742319845161,8.84796533,1887.5,1887.4,6.14]
["bitfinex","ETHUSD",1742319845387,8.84796533,1887.5,1887.4,11.43829]
["bitfinex","ETHUSD",1742319845587,8.84796533,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319847687,8.84796533,1887.5,1887.3,5.29835]
["bitfinex","ETHUSD",1742319847850,5.29829,1887.4,1887.0,5.29935]
["bitfinex","ETHUSD",1742319848051,2.76676568,1887.1,1887.0,5.29935]
["bitfinex","ETHUSD",1742319848272,7.96976568,1887.1,1887.0,8.29935]
["bitfinex","ETHUSD",1742319848685,0.7735,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742319848884,2.76676568,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742319849092,8.06658568,1886.9,1886.4,0.8165]
["bitfinex","ETHUSD",1742319849274,2.76676568,1886.5,1886.4,6.11757]
["bitfinex","ETHUSD",1742319849637,2.76676568,1886.5,1886.4,5.30107]
["bitfinex","ETHUSD",1742319849777,2.81747474,1886.5,1886.4,5.30107]
["bitfinex","ETHUSD",1742319849978,2.76676568,1886.5,1886.4,8.30107]
["bitfinex","ETHUSD",1742319850290,2.81747474,1886.5,1886.4,8.30107]
["bitfinex","ETHUSD",1742319850587,2.81747474,1886.5,1886.4,5.30107]
["bitfinex","ETHUSD",1742319850985,2.81747474,1886.5,1886.4,8.30107]
["bitfinex","ETHUSD",1742319851286,2.81747474,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742319852082,0.05070906,1886.5,1886.4,6.361336]
["bitfinex","ETHUSD",1742319852383,0.05070906,1886.5,1886.4,9.361336]
["bitfinex","ETHUSD",1742319852754,5.204,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742319853156,5.204,1886.8,1886.7,5.30014]
["bitfinex","ETHUSD",1742319853357,5.204,1886.8,1886.7,6.438788]
["bitfinex","ETHUSD",1742319853763,7.97076568,1886.8,1886.7,6.438788]
["bitfinex","ETHUSD",1742319854093,5.204,1886.8,1886.7,6.438788]
["bitfinex","ETHUSD",1742319855293,7.97076568,1886.8,1886.7,6.438788]
["bitfinex","ETHUSD",1742319855788,7.97076568,1886.8,1886.7,5.30014]
["bitfinex","ETHUSD",1742319857667,8.74506568,1886.8,1886.6,11.44042]
["bitfinex","ETHUSD",1742319857960,8.74506568,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319860772,7.97076568,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319860975,5.204,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319861292,5.204,1886.8,1886.7,6.360317]
["bitfinex","ETHUSD",1742319861468,5.204,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319863796,5.204,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742319863983,0.7965,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319864183,6.0005,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742319864373,17.92443817,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742319864576,17.92443817,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319864765,23.12843817,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319864967,25.89520385,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319865281,17.531,1887.4,1887.3,7.185412]
["bitfinex","ETHUSD",1742319865672,20.29776568,1887.4,1887.3,7.185412]
["bitfinex","ETHUSD",1742319866298,2.76676568,1887.4,1887.3,10.185412]
["bitfinex","ETHUSD",1742319866503,2.76676568,1887.5,1887.4,5.29821]
["bitfinex","ETHUSD",1742319867770,2.81720295,1887.5,1887.4,5.29821]
["bitfinex","ETHUSD",1742319870003,2.81720295,1887.5,1887.3,8.2984]
["bitfinex","ETHUSD",1742319870204,0.795,1887.4,1887.3,8.2984]
["bitfinex","ETHUSD",1742319870374,0.84519135,1887.4,1887.3,8.2984]
["bitfinex","ETHUSD",1742319871202,0.84519135,1887.4,1887.3,5.2984]
["bitfinex","ETHUSD",1742319871390,0.91142425,1887.4,1887.2,11.43885]
["bitfinex","ETHUSD",1742319871584,2.76676568,1887.3,1887.2,11.43875]
["bitfinex","ETHUSD",1742319871785,2.76676568,1887.3,1887.2,5.29875]
["bitfinex","ETHUSD",1742319871985,2.81695703,1887.3,1887.2,5.29875]
["bitfinex","ETHUSD",1742319876213,3.61085703,1887.3,1887.2,5.29875]
["bitfinex","ETHUSD",1742319878097,2.81695703,1887.3,1887.2,5.29875]
["bitfinex","ETHUSD",1742319880986,5.29875,1887.2,1887.1,13.59809]
["bitfinex","ETHUSD",1742319881190,6.38648932,1887.2,1887.1,8.29899]
["bitfinex","ETHUSD",1742319881586,6.50263675,1887.2,1887.0,10.59857]
["bitfinex","ETHUSD",1742319881795,2.76676568,1887.1,1887.0,10.59857]
["bitfinex","ETHUSD",1742319881986,2.76676568,1887.1,1887.0,5.29927]
["bitfinex","ETHUSD",1742319882210,0.7533,1887.0,1886.8,10.59966]
["bitfinex","ETHUSD",1742319882414,10.59966,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1742319882582,7.96776568,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1742319882784,7.96776568,1886.8,1886.6,5.30026]
["bitfinex","ETHUSD",1742319882785,8.76516568,1886.8,1886.6,5.30026]
["bitfinex","ETHUSD",1742319882982,2.76676568,1886.7,1886.5,10.60153]
["bitfinex","ETHUSD",1742319883479,2.76676568,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319883682,3.16738907,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319886991,0.40062339,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319887196,2.76676568,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319887917,3.16947191,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319895193,3.16947191,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742319895606,3.16947191,1886.7,1886.5,10.6014]
["bitfinex","ETHUSD",1742319895893,3.16947191,1886.7,1886.5,10.60141]
["bitfinex","ETHUSD",1742319896706,3.16947191,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319900195,3.16947191,1886.7,1886.5,5.30069]
["bitfinex","ETHUSD",1742319900399,3.16947191,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742319900708,3.16947191,1886.7,1886.5,5.30069]
["bitfinex","ETHUSD",1742319900908,6.11769,1886.5,1886.3,13.60254]
["bitfinex","ETHUSD",1742319901114,7.96676568,1886.4,1886.3,13.60254]
["bitfinex","ETHUSD",1742319901520,7.96676568,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1742319901521,7.96676568,1886.4,1886.2,5.30151]
["bitfinex","ETHUSD",1742319901707,7.96676568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319904133,2.76676568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319904433,7.96676568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319908828,8.75846568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319909844,7.96676568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319910420,7.96676568,1886.4,1886.3,6.11638]
["bitfinex","ETHUSD",1742319911021,5.2,1886.4,1886.3,6.11638]
["bitfinex","ETHUSD",1742319911367,7.96676568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319916850,7.96576568,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742319922570,2.76676568,1886.4,1886.3,6.05938]
["bitfinex","ETHUSD",1742319922864,17.541,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319923166,25.50676568,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319923538,2.76676568,1886.8,1886.7,6.442489]
["bitfinex","ETHUSD",1742319924150,2.76676568,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319925843,2.76676568,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742319928573,5.59028932,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742319928777,17.541,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319928943,22.738,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319929143,7.96376568,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319929459,2.76676568,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742319929863,5.197,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319930176,7.96376568,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319930545,8.35914875,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319931340,7.96376568,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742319931545,7.96376568,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742319931745,5.197,1887.7,1887.6,6.08883]
["bitfinex","ETHUSD",1742319932642,3.15644802,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1742319932848,20.30576568,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319934054,17.539,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319934261,5.196,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742319935177,5.59595742,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319935347,8.3627231,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742319937689,8.3627231,1888.2,1888.0,5.29655]
["bitfinex","ETHUSD",1742319938204,0.816,1888.1,1887.8,5.29705]
["bitfinex","ETHUSD",1742319938348,2.76676568,1888.0,1887.9,5.29678]
["bitfinex","ETHUSD",1742319940557,7.96076568,1888.0,1887.9,5.29678]
["bitfinex","ETHUSD",1742319945698,8.01213466,1888.0,1887.9,5.29678]
["bitfinex","ETHUSD",1742319947674,5.68518,1887.9,1887.8,5.29705]
["bitfinex","ETHUSD",1742319947898,0.7577,1887.9,1887.8,5.29705]
["bitfinex","ETHUSD",1742319948096,0.80906898,1887.9,1887.8,5.29705]
["bitfinex","ETHUSD",1742319948303,0.80906898,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1742319948602,2.76676568,1887.8,1887.7,5.29734]
["bitfinex","ETHUSD",1742319949188,2.81813466,1887.8,1887.7,5.29734]
["bitfinex","ETHUSD",1742319949496,0.05136898,1887.8,1887.7,6.10244]
["bitfinex","ETHUSD",1742319949680,7.96076568,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319949880,8.01213466,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319950473,8.77783466,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319951601,8.01213466,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742319954282,3.351228,1887.9,1887.7,10.59472]
["bitfinex","ETHUSD",1742319954472,2.76676568,1887.8,1887.7,5.29733]
["bitfinex","ETHUSD",1742319954805,2.81813466,1887.8,1887.7,5.29733]
["bitfinex","ETHUSD",1742319961911,3.60793466,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1742319962289,5.29761,1887.6,1887.5,5.29795]
["bitfinex","ETHUSD",1742319962500,8.00777237,1887.6,1887.5,5.29795]
["bitfinex","ETHUSD",1742319963883,0.05100669,1887.6,1887.5,5.29795]
["bitfinex","ETHUSD",1742319964106,5.19,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319964307,8.00777237,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742319968817,2.960372,1887.7,1887.6,5.29761]
["bitfinex","ETHUSD",1742319969013,1.15509568,1887.7,1887.6,5.29761]
["bitfinex","ETHUSD",1742319969319,0.7546,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1742319969527,0.05089024,1887.5,1887.4,5.29815]
["bitfinex","ETHUSD",1742319969817,2.81765592,1887.5,1887.4,5.29815]
["bitfinex","ETHUSD",1742319970034,3.17488151,1887.5,1887.4,5.29815]
["bitfinex","ETHUSD",1742319973286,2.81765592,1887.5,1887.4,5.29815]
["bitfinex","ETHUSD",1742319974522,3.64785592,1887.5,1887.4,5.29815]
["bitfinex","ETHUSD",1742319975028,3.64785592,1887.5,1887.3,10.59685]
["bitfinex","ETHUSD",1742319975195,5.19,1887.4,1887.0,4.03647749]
["bitfinex","ETHUSD",1742319975396,2.76676568,1887.2,1887.1,8.29895]
["bitfinex","ETHUSD",1742319976028,2.81726763,1887.2,1887.1,8.29895]
["bitfinex","ETHUSD",1742319978228,3.10561804,1887.2,1887.1,8.29895]
["bitfinex","ETHUSD",1742319978826,3.87211804,1887.2,1887.1,8.29895]
["bitfinex","ETHUSD",1742319979526,3.87211804,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742319980237,2.81726763,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742319980395,5.23950195,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742319981146,5.23950195,1887.2,1887.1,6.09145]
["bitfinex","ETHUSD",1742319982028,5.23950195,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742319982029,8.00626763,1887.2,1887.1,5.29895]
["bitfinex","ETHUSD",1742319982215,8.00626763,1887.2,1887.0,5.29929]
["bitfinex","ETHUSD",1742319982416,10.77303331,1887.2,1887.0,5.29929]
["bitfinex","ETHUSD",1742319982636,6.11728,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1742319982836,3.58486568,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742319983042,7.95576568,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742319984246,8.34842789,1886.8,1886.7,8.30025]
["bitfinex","ETHUSD",1742319984813,8.34842789,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742319986123,8.34842789,1886.8,1886.6,5.30034]
["bitfinex","ETHUSD",1742319986327,2.76676568,1886.7,1886.6,5.30034]
["bitfinex","ETHUSD",1742319986634,0.7691,1886.6,1886.5,5.30081]
["bitfinex","ETHUSD",1742319986834,3.88945225,1886.6,1886.5,5.30081]
["bitfinex","ETHUSD",1742319987544,3.88945225,1886.6,1886.4,5.30105]
["bitfinex","ETHUSD",1742319987748,2.76676568,1886.5,1886.2,5.30154]
["bitfinex","ETHUSD",1742319987913,6.42336657,1886.6,1886.0,5.3021]
["bitfinex","ETHUSD",1742319987914,0.7691,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742319988112,2.76676568,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742319988417,3.12035225,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742319988618,3.12035225,1886.1,1885.9,5.30233]
["bitfinex","ETHUSD",1742319988837,7.95676568,1886.0,1885.9,5.30233]
["bitfinex","ETHUSD",1742319989041,7.95676568,1886.0,1885.9,8.30233]
["bitfinex","ETHUSD",1742319992281,2.76676568,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742319992551,5.19,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742319992950,7.95676568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742319995252,8.75396568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742319995653,5.30222,1886.0,1885.7,5.30279]
["bitfinex","ETHUSD",1742319995851,3.56396568,1885.8,1885.7,5.30279]
["bitfinex","ETHUSD",1742319996019,3.56396568,1885.8,1885.6,10.6066]
["bitfinex","ETHUSD",1742319996217,5.19,1885.7,1885.6,10.6066]
["bitfinex","ETHUSD",1742319996418,5.58278478,1885.7,1885.6,10.6066]
["bitfinex","ETHUSD",1742319996858,5.58278478,1885.7,1885.6,5.30326]
["bitfinex","ETHUSD",1742319997025,6.22637042,1885.7,1885.6,5.30326]
["bitfinex","ETHUSD",1742319998259,6.22637042,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1742319998260,6.22637042,1885.7,1885.5,5.30351]
["bitfinex","ETHUSD",1742319998424,8.9931361,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742319999798,8.34955046,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320005433,8.34955046,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1742320005434,10.60686,1885.5,1885.4,5.30387]
["bitfinex","ETHUSD",1742320005761,2.76676568,1885.5,1885.3,5.30405]
["bitfinex","ETHUSD",1742320005961,2.76676568,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742320005962,0.7899,1885.3,1885.1,5.31463]
["bitfinex","ETHUSD",1742320006265,3.55666568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320006426,8.74766568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320012181,8.74766568,1885.3,1885.1,10.61927]
["bitfinex","ETHUSD",1742320012367,8.74766568,1885.3,1885.1,5.31463]
["bitfinex","ETHUSD",1742320012535,8.74766568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320014367,8.74766568,1885.3,1885.1,5.31463]
["bitfinex","ETHUSD",1742320014581,8.74766568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320015449,7.95776568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320015654,0.8041,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742320015984,7.95776568,1885.4,1885.3,5.30407]
["bitfinex","ETHUSD",1742320021527,7.95776568,1885.4,1885.3,6.05557]
["bitfinex","ETHUSD",1742320022713,2.76676568,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320022909,7.95776568,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320023493,2.76676568,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320023693,7.95776568,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320024797,11.52213136,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1742320024984,2.76676568,1885.4,1885.3,5.30415]
["bitfinex","ETHUSD",1742320026193,2.76676568,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742320026194,3.54736568,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742320026392,3.54736568,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742320026597,0.35473657,1885.3,1885.2,5.3043]
["bitfinex","ETHUSD",1742320029018,3.54736568,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742320029019,2.76676568,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742320031314,7.95676568,1885.4,1885.3,6.05999]
["bitfinex","ETHUSD",1742320031521,5.19,1885.4,1885.3,6.05999]
["bitfinex","ETHUSD",1742320031742,5.59023987,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320032290,0.40023987,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320032539,5.19,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320033200,8.47576568,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320033531,7.95676568,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320034095,8.35653212,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320035297,8.35653212,1885.7,1885.5,5.30351]
["bitfinex","ETHUSD",1742320035298,9.14243212,1885.7,1885.5,5.30349]
["bitfinex","ETHUSD",1742320036218,0.7703,1885.5,1885.2,5.30426]
["bitfinex","ETHUSD",1742320036517,2.76676568,1885.3,1885.2,5.30426]
["bitfinex","ETHUSD",1742320036728,8.23244225,1885.3,1885.2,5.30426]
["bitfinex","ETHUSD",1742320038614,5.189,1885.3,1885.2,5.30426]
["bitfinex","ETHUSD",1742320038808,2.76676568,1885.3,1885.2,5.30426]
["bitfinex","ETHUSD",1742320039119,5.189,1885.3,1885.2,6.05766]
["bitfinex","ETHUSD",1742320041003,5.189,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742320042129,6.0169,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742320042541,6.0169,1885.5,1885.3,5.30407]
["bitfinex","ETHUSD",1742320042708,2.76676568,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742320043039,2.76676568,1885.4,1885.1,5.3147]
["bitfinex","ETHUSD",1742320043215,2.76676568,1885.2,1885.1,10.61931]
["bitfinex","ETHUSD",1742320043426,3.56446568,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320045622,3.95371901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320048115,9.25818901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320049044,9.28318901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320049208,9.83318901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320050541,10.88652063,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320050925,3.97871901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320052448,9.89950828,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320052615,9.83318901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320052814,3.97871901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320053719,21.53271901,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742320054243,21.53271901,1885.2,1884.7,10.61156]
["bitfinex","ETHUSD",1742320054443,21.53271901,1885.2,1884.5,3.813]
["bitfinex","ETHUSD",1742320054444,3.56116568,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1742320054742,5.30634,1884.5,1884.4,5.30663]
["bitfinex","ETHUSD",1742320054935,2.76676568,1884.5,1884.4,5.30663]
["bitfinex","ETHUSD",1742320055311,3.56116568,1884.5,1884.3,5.30699]
["bitfinex","ETHUSD",1742320055517,0.06633895,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1742320055713,7.95476568,1884.3,1884.2,5.30728]
["bitfinex","ETHUSD",1742320055918,8.36159917,1884.3,1884.2,5.30728]
["bitfinex","ETHUSD",1742320056862,8.36159917,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320057259,5.59483349,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320057445,8.36159917,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320065855,5.30729,1884.2,1884.0,5.3077]
["bitfinex","ETHUSD",1742320066064,2.76676568,1884.1,1883.9,5.30812]
["bitfinex","ETHUSD",1742320066373,3.04344225,1884.0,1883.7,5.30856]
["bitfinex","ETHUSD",1742320066575,2.76676568,1883.8,1883.7,5.30856]
["bitfinex","ETHUSD",1742320066741,2.76676568,1883.8,1883.6,5.4198209]
["bitfinex","ETHUSD",1742320066942,2.76676568,1883.8,1883.6,5.4197609]
["bitfinex","ETHUSD",1742320067371,2.76676568,1883.8,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320067576,0.27667657,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320068382,1.08307657,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320068576,6.39177657,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320068880,6.45815082,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320069057,6.39177657,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320069257,7.00815083,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320069783,7.3974449,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320069978,7.33107064,1883.7,1883.6,0.1108909]
["bitfinex","ETHUSD",1742320070151,2.76676568,1883.4,1883.2,5.30994]
["bitfinex","ETHUSD",1742320070484,5.30994,1883.2,1883.1,10.62065]
["bitfinex","ETHUSD",1742320070788,2.76676568,1883.2,1883.1,5.31029]
["bitfinex","ETHUSD",1742320070945,5.53353136,1883.2,1883.0,5.31056]
["bitfinex","ETHUSD",1742320071252,11.46412586,1883.2,1882.9,5.31092]
["bitfinex","ETHUSD",1742320071453,2.76676568,1883.0,1882.8,5.31108]
["bitfinex","ETHUSD",1742320071773,5.189,1882.9,1882.8,5.31108]
["bitfinex","ETHUSD",1742320072361,5.189,1882.9,1882.7,5.3114]
["bitfinex","ETHUSD",1742320072362,5.74235314,1882.9,1882.7,5.3114]
["bitfinex","ETHUSD",1742320072575,2.76676568,1882.8,1882.7,5.31135]
["bitfinex","ETHUSD",1742320074787,2.76676568,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320074987,7.95676568,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320075582,8.36100705,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320075757,8.36100705,1883.0,1882.9,6.11465]
["bitfinex","ETHUSD",1742320078190,7.95676568,1883.0,1882.9,6.11465]
["bitfinex","ETHUSD",1742320079170,7.95676568,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320079555,8.35817041,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320081468,7.95676568,1883.0,1882.9,6.06895]
["bitfinex","ETHUSD",1742320081679,7.95676568,1883.0,1882.9,7.206968]
["bitfinex","ETHUSD",1742320082816,2.76676568,1883.0,1882.9,7.206968]
["bitfinex","ETHUSD",1742320083314,2.76676568,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320084595,2.76676568,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1742320084965,2.76676568,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320085299,0.816,1882.9,1882.6,5.31168]
["bitfinex","ETHUSD",1742320085462,2.76676568,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742320085666,8.36245393,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742320086494,8.36245393,1882.7,1882.4,0.7698]
["bitfinex","ETHUSD",1742320086495,8.790755,1882.5,1882.4,5.31232]
["bitfinex","ETHUSD",1742320086698,5.59568825,1882.7,1882.3,5.31253]
["bitfinex","ETHUSD",1742320086878,5.59568825,1882.7,1882.5,10.62375]
["bitfinex","ETHUSD",1742320087081,0.55956883,1882.6,1882.5,10.62375]
["bitfinex","ETHUSD",1742320088368,3.32633451,1882.6,1882.5,10.62375]
["bitfinex","ETHUSD",1742320089371,2.76676568,1882.6,1882.5,10.62375]
["bitfinex","ETHUSD",1742320090599,2.76676568,1882.6,1882.5,11.38775]
["bitfinex","ETHUSD",1742320090785,7.95676568,1882.6,1882.5,11.38775]
["bitfinex","ETHUSD",1742320091674,7.95676568,1882.6,1882.5,10.62375]
["bitfinex","ETHUSD",1742320091979,8.71776568,1882.6,1882.4,5.31225]
["bitfinex","ETHUSD",1742320092179,2.76676568,1882.5,1882.4,10.62445]
["bitfinex","ETHUSD",1742320092382,2.76676568,1882.5,1882.4,5.3122]
["bitfinex","ETHUSD",1742320093370,2.76676568,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320096311,17.576,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320096484,22.767,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320098705,17.576,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320098910,22.767,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320099109,17.576,1882.6,1882.5,6.452834]
["bitfinex","ETHUSD",1742320099279,5.191,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320099481,7.95776568,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320100381,5.191,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320100578,5.191,1882.8,1882.7,7.123952]
["bitfinex","ETHUSD",1742320101090,7.95776568,1882.8,1882.7,7.123952]
["bitfinex","ETHUSD",1742320101287,7.95776568,1882.8,1882.7,6.06162]
["bitfinex","ETHUSD",1742320101491,4.38014991,1883.6,1882.7,6.06162]
["bitfinex","ETHUSD",1742320101492,6.0211,1884.1,1883.3,0.7871]
["bitfinex","ETHUSD",1742320101803,6.0211,1884.1,1883.8,5.30832]
["bitfinex","ETHUSD",1742320102147,6.0211,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1742320102436,0.60211,1884.0,1883.7,10.61711]
["bitfinex","ETHUSD",1742320102634,0.60211,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1742320102936,7.95676568,1883.9,1883.7,5.30855]
["bitfinex","ETHUSD",1742320103137,7.95676568,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320103320,8.52846332,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320104191,8.91883606,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320104432,8.91883606,1883.9,1883.7,10.61715]
["bitfinex","ETHUSD",1742320105486,8.91883606,1883.9,1883.7,5.30855]
["bitfinex","ETHUSD",1742320105692,8.91883606,1883.9,1883.6,10.61761]
["bitfinex","ETHUSD",1742320105932,8.85446568,1883.7,1883.3,5.30979]
["bitfinex","ETHUSD",1742320106136,6.08669,1883.3,1883.1,5.31024]
["bitfinex","ETHUSD",1742320106345,7.95576568,1883.2,1883.1,5.31024]
["bitfinex","ETHUSD",1742320108111,7.95576568,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1742320108314,7.95576568,1883.2,1883.0,10.62108]
["bitfinex","ETHUSD",1742320108534,8.52746332,1883.2,1883.0,10.62108]
["bitfinex","ETHUSD",1742320108940,8.52746332,1883.2,1883.0,5.31053]
["bitfinex","ETHUSD",1742320109122,8.52746332,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320109328,8.35203684,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320110403,1.8439205,1883.7,1883.1,0.7902]
["bitfinex","ETHUSD",1742320110609,5.189,1883.6,1883.4,5.30949]
["bitfinex","ETHUSD",1742320110906,3.28566568,1883.5,1883.4,5.30949]
["bitfinex","ETHUSD",1742320111623,0.5189,1883.5,1883.4,5.30949]
["bitfinex","ETHUSD",1742320111843,3.28566568,1883.5,1883.4,5.30949]
["bitfinex","ETHUSD",1742320113838,2.76676568,1883.5,1883.4,5.30949]
["bitfinex","ETHUSD",1742320114467,5.189,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320114757,7.95576568,1883.6,1883.5,6.06536]
["bitfinex","ETHUSD",1742320115047,17.573,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320115253,22.762,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320115663,17.573,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320115838,22.761,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320117941,17.573,1883.8,1883.7,6.370468]
["bitfinex","ETHUSD",1742320118142,22.761,1883.8,1883.7,7.197468]
["bitfinex","ETHUSD",1742320118547,22.761,1883.8,1883.7,6.1357]
["bitfinex","ETHUSD",1742320121717,2.76676568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320121917,7.95376568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320122124,2.76676568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320122330,17.57,1884.4,1884.2,5.30714]
["bitfinex","ETHUSD",1742320122543,7.95376568,1884.3,1884.2,5.30714]
["bitfinex","ETHUSD",1742320123129,8.34916243,1884.3,1884.2,5.30714]
["bitfinex","ETHUSD",1742320123332,3.16216243,1884.3,1884.2,5.30714]
["bitfinex","ETHUSD",1742320123532,7.95376568,1884.3,1884.2,5.30714]
["bitfinex","ETHUSD",1742320123941,2.76676568,1884.3,1884.2,5.30714]
["bitfinex","ETHUSD",1742320124140,7.95376568,1884.3,1884.2,5.30714]
["bitfinex","ETHUSD",1742320124450,5.187,1884.3,1884.2,6.899356]
["bitfinex","ETHUSD",1742320124648,17.57,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742320124850,22.757,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742320126351,22.757,1884.4,1884.3,6.05911]
["bitfinex","ETHUSD",1742320126555,22.757,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742320127237,22.757,1884.4,1884.3,6.6090866]
["bitfinex","ETHUSD",1742320128156,22.756,1884.4,1884.3,6.6090866]
["bitfinex","ETHUSD",1742320128367,2.76676568,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320128573,2.76676568,1884.8,1884.5,0.8028]
["bitfinex","ETHUSD",1742320128778,5.186,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742320132660,9.765864,1884.5,1884.4,5.96747866]
["bitfinex","ETHUSD",1742320132861,2.76676568,1884.5,1884.4,10.61311]
["bitfinex","ETHUSD",1742320133553,2.76676568,1884.5,1884.4,5.30654]
["bitfinex","ETHUSD",1742320136061,2.76676568,1884.5,1884.3,5.3069]
["bitfinex","ETHUSD",1742320136263,6.15134433,1884.4,1884.1,5.30748]
["bitfinex","ETHUSD",1742320136445,7.95176568,1884.3,1884.1,5.30748]
["bitfinex","ETHUSD",1742320136628,7.95176568,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320137264,8.35528205,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320139266,5.185,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320139571,7.95176568,1884.3,1884.2,6.368767]
["bitfinex","ETHUSD",1742320140168,8.3599922,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320141588,5.59322652,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320141740,8.3599922,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320142152,7.95176568,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320144240,7.95176568,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1742320144564,7.95176568,1884.3,1883.8,0.833]
["bitfinex","ETHUSD",1742320144565,5.185,1884.3,1884.1,5.30738]
["bitfinex","ETHUSD",1742320145149,5.185,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320145350,5.185,1884.3,1883.8,6.14138]
["bitfinex","ETHUSD",1742320145351,5.30729,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1742320145535,2.76676568,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742320145735,2.76676568,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1742320146067,2.76676568,1884.0,1883.9,5.30802]
["bitfinex","ETHUSD",1742320147373,2.76676568,1884.0,1883.9,6.369658]
["bitfinex","ETHUSD",1742320148138,2.76676568,1884.0,1883.6,6.06387]
["bitfinex","ETHUSD",1742320148139,6.466545,1883.8,1883.7,5.30867]
["bitfinex","ETHUSD",1742320148379,7.95076568,1883.8,1883.6,5.30887]
["bitfinex","ETHUSD",1742320148676,7.95076568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320148854,8.35937537,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320151679,7.95076568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320151858,7.95076568,1883.8,1883.7,6.370448]
["bitfinex","ETHUSD",1742320152248,2.76676568,1883.8,1883.7,7.188548]
["bitfinex","ETHUSD",1742320154880,5.184,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320157181,2.76676568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320157385,7.95076568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320159978,7.95076568,1884.0,1883.8,10.61657]
["bitfinex","ETHUSD",1742320160288,7.95076568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320160777,7.95076568,1884.0,1883.8,5.30828]
["bitfinex","ETHUSD",1742320160987,7.95076568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320161478,7.95076568,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742320161886,7.95076568,1884.0,1883.8,10.61651]
["bitfinex","ETHUSD",1742320162086,7.95076568,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742320163173,7.95076568,1884.0,1883.8,10.61651]
["bitfinex","ETHUSD",1742320163482,7.95076568,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742320164051,7.95076568,1884.0,1883.8,10.61652]
["bitfinex","ETHUSD",1742320164383,7.95076568,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742320165297,7.95076568,1884.0,1883.7,10.61725]
["bitfinex","ETHUSD",1742320165453,5.184,1884.0,1883.8,5.3084]
["bitfinex","ETHUSD",1742320165652,5.3084,1883.8,1883.6,5.30896]
["bitfinex","ETHUSD",1742320165876,2.76676568,1883.7,1883.6,5.30896]
["bitfinex","ETHUSD",1742320166467,2.76676568,1883.7,1883.6,6.09086]
["bitfinex","ETHUSD",1742320168996,2.76676568,1883.7,1883.6,5.30896]
["bitfinex","ETHUSD",1742320170893,2.76676568,1883.7,1883.4,11.44944]
["bitfinex","ETHUSD",1742320171061,5.184,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320171474,6.07566,1883.5,1883.3,5.3097]
["bitfinex","ETHUSD",1742320171696,2.76676568,1883.4,1883.3,5.3097]
["bitfinex","ETHUSD",1742320172095,2.76676568,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742320172596,2.76676568,1883.4,1883.1,8.31036]
["bitfinex","ETHUSD",1742320172796,2.76676568,1883.2,1883.1,8.31036]
["bitfinex","ETHUSD",1742320172978,7.95076568,1883.2,1883.1,8.31036]
["bitfinex","ETHUSD",1742320173379,7.95076568,1883.2,1883.1,5.31036]
["bitfinex","ETHUSD",1742320174381,7.95076568,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742320174382,8.70336568,1883.2,1882.9,5.31068]
["bitfinex","ETHUSD",1742320174583,2.76676568,1883.0,1882.9,5.31068]
["bitfinex","ETHUSD",1742320177207,5.184,1883.2,1882.9,5.31068]
["bitfinex","ETHUSD",1742320177208,7.95076568,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320177878,2.76676568,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320178079,2.76676568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320178281,7.95076568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320179110,2.76676568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320179405,7.95076568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320182715,18.3936,1883.6,1883.4,5.30931]
["bitfinex","ETHUSD",1742320182917,7.95076568,1883.5,1883.4,5.30931]
["bitfinex","ETHUSD",1742320187213,7.95076568,1883.5,1883.4,6.08581]
["bitfinex","ETHUSD",1742320187564,7.95076568,1883.5,1883.4,7.756331]
["bitfinex","ETHUSD",1742320187720,2.76676568,1883.5,1883.4,6.08581]
["bitfinex","ETHUSD",1742320188214,5.184,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320192617,6.94329,1883.4,1883.2,5.30983]
["bitfinex","ETHUSD",1742320192795,11.26386,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1742320192997,11.26386,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1742320193401,2.76676568,1883.4,1883.3,5.30971]
["bitfinex","ETHUSD",1742320195126,2.76676568,1883.4,1883.2,5.31008]
["bitfinex","ETHUSD",1742320195127,2.76676568,1883.4,1883.2,5.30997]
["bitfinex","ETHUSD",1742320195293,2.76676568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320201223,2.76676568,1883.4,1883.2,5.3099]
["bitfinex","ETHUSD",1742320201413,2.76676568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320202330,5.9548,1883.6,1883.4,5.30935]
["bitfinex","ETHUSD",1742320202507,2.76676568,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320202695,7.94976568,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320202897,7.94976568,1883.6,1883.5,6.06196]
["bitfinex","ETHUSD",1742320203193,7.94976568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320203397,2.76676568,1883.8,1883.7,7.123156]
["bitfinex","ETHUSD",1742320203593,7.94976568,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320205299,7.94976568,1884.0,1883.9,6.06193]
["bitfinex","ETHUSD",1742320205500,17.57,1884.5,1883.9,6.06193]
["bitfinex","ETHUSD",1742320205700,17.57,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320206026,22.752,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320206810,20.33676568,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320207011,2.76676568,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320207335,0.27141637,1884.9,1884.4,5.30672]
["bitfinex","ETHUSD",1742320207336,5.182,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742320207502,7.94876568,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742320208299,7.94876568,1884.7,1884.6,6.10996]
["bitfinex","ETHUSD",1742320208539,7.94876568,1884.7,1884.5,5.30634]
["bitfinex","ETHUSD",1742320208540,7.118577,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742320208832,5.182,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1742320209032,10.48799,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1742320209235,0.7738,1884.6,1884.1,5.30748]
["bitfinex","ETHUSD",1742320209548,5.30733,1884.2,1883.7,0.7693]
["bitfinex","ETHUSD",1742320209713,5.9548,1884.1,1883.8,5.30829]
["bitfinex","ETHUSD",1742320209917,2.76676568,1883.9,1883.8,5.30829]
["bitfinex","ETHUSD",1742320210112,2.76676568,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1742320210337,2.76676568,1883.7,1883.6,5.30896]
["bitfinex","ETHUSD",1742320210535,7.94776568,1883.7,1883.6,5.30896]
["bitfinex","ETHUSD",1742320211041,5.181,1883.7,1883.6,7.05967125]
["bitfinex","ETHUSD",1742320211343,3.15837347,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320211511,7.94776568,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320212022,8.3395731,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320213517,7.94776568,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320213915,2.76676568,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742320214144,0.7631,1884.6,1884.3,5.30684]
["bitfinex","ETHUSD",1742320214444,8.07239568,1884.8,1884.6,5.306]
["bitfinex","ETHUSD",1742320214445,3.59526568,1884.8,1884.6,5.306]
["bitfinex","ETHUSD",1742320214612,5.306,1884.6,1884.3,6.13857]
["bitfinex","ETHUSD",1742320214812,5.181,1884.7,1884.4,10.61316]
["bitfinex","ETHUSD",1742320215024,2.76676568,1884.5,1884.4,10.61316]
["bitfinex","ETHUSD",1742320215756,2.76676568,1884.5,1884.4,11.674476]
["bitfinex","ETHUSD",1742320216404,2.76676568,1884.5,1884.4,10.61316]
["bitfinex","ETHUSD",1742320216608,2.76676568,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742320216928,2.76676568,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320218659,2.76676568,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1742320218939,2.76676568,1884.5,1884.2,5.3072]
["bitfinex","ETHUSD",1742320218940,0.7851,1884.4,1884.2,5.3072]
["bitfinex","ETHUSD",1742320219137,2.76676568,1884.3,1884.2,5.3072]
["bitfinex","ETHUSD",1742320219932,11.31471,1884.6,1884.5,5.30633]
["bitfinex","ETHUSD",1742320219933,5.18,1884.6,1884.5,5.30633]
["bitfinex","ETHUSD",1742320220111,7.94676568,1884.6,1884.5,5.30633]
["bitfinex","ETHUSD",1742320222241,7.94676568,1884.6,1884.4,5.30653]
["bitfinex","ETHUSD",1742320222816,13.25295568,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1742320223011,13.25295568,1884.6,1883.9,5.30812]
["bitfinex","ETHUSD",1742320223012,8.07367568,1884.4,1883.9,5.30812]
["bitfinex","ETHUSD",1742320223218,5.53353136,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1742320223438,2.76676568,1883.8,1883.7,5.30858]
["bitfinex","ETHUSD",1742320224911,2.76676568,1883.8,1883.6,5.30886]
["bitfinex","ETHUSD",1742320225138,2.76676568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320226944,2.76676568,1883.8,1883.6,5.30886]
["bitfinex","ETHUSD",1742320227149,2.76676568,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1742320227351,2.76676568,1883.6,1883.5,5.30925]
["bitfinex","ETHUSD",1742320228748,2.76676568,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742320228950,2.76676568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320229245,3.165724,1883.7,1883.5,10.61828]
["bitfinex","ETHUSD",1742320229454,2.76676568,1883.6,1883.5,10.61828]
["bitfinex","ETHUSD",1742320229825,2.76676568,1883.6,1883.4,5.30945]
["bitfinex","ETHUSD",1742320230159,0.7838,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1742320230463,3.55056568,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1742320230639,2.76676568,1883.2,1883.1,5.3102]
["bitfinex","ETHUSD",1742320231450,7.94676568,1883.2,1883.1,5.3102]
["bitfinex","ETHUSD",1742320231649,2.76676568,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320232573,2.8617311,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320240745,0.09496542,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320241057,0.09496542,1883.4,1883.3,6.08322]
["bitfinex","ETHUSD",1742320241429,9.16e-06,1883.4,1883.3,10.222542]
["bitfinex","ETHUSD",1742320241762,2.76676568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320242057,2.85040307,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320242261,2.85040307,1883.8,1883.7,6.0821]
["bitfinex","ETHUSD",1742320242642,7.39e-06,1883.8,1883.7,9.6321]
["bitfinex","ETHUSD",1742320242847,0.07838577,1883.8,1883.7,11.740196]
["bitfinex","ETHUSD",1742320243164,0.8136,1884.7,1884.5,5.30624]
["bitfinex","ETHUSD",1742320243331,7.94676568,1884.6,1884.5,5.30624]
["bitfinex","ETHUSD",1742320247880,2.76676568,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320248079,7.94576568,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320248985,8.02415145,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320249952,10.79091713,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1742320250151,8.02415145,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320251184,2.84515145,1884.8,1884.7,6.06808]
["bitfinex","ETHUSD",1742320251359,2.84515145,1884.8,1884.7,7.205493]
["bitfinex","ETHUSD",1742320252081,2.84515145,1884.8,1884.7,6.443293]
["bitfinex","ETHUSD",1742320252249,2.84515145,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320252856,0.07838577,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320253074,0.07838577,1884.8,1884.7,6.12078]
["bitfinex","ETHUSD",1742320253282,2.76676568,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320253555,2.84724503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320253762,2.84724503,1885.0,1884.9,6.366401]
["bitfinex","ETHUSD",1742320254588,2.84724503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320255158,0.08047935,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320255460,2.84724503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320263701,2.84724503,1885.0,1884.9,6.13352]
["bitfinex","ETHUSD",1742320265969,2.84724503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320266213,3.13196953,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320266496,2.84724503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320267485,0.08047935,1885.0,1884.9,6.12582]
["bitfinex","ETHUSD",1742320269922,0.08047935,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320272483,2.84724503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742320272691,2.76676568,1885.0,1884.9,6.896948]
["bitfinex","ETHUSD",1742320272910,2.84811576,1885.0,1884.9,6.896948]
["bitfinex","ETHUSD",1742320275278,2.84811576,1885.0,1884.9,9.896948]
["bitfinex","ETHUSD",1742320275474,2.84811576,1885.0,1884.9,10.653248]
["bitfinex","ETHUSD",1742320277611,0.08135008,1885.0,1884.9,10.653248]
["bitfinex","ETHUSD",1742320277813,5.175,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742320277814,2.76676568,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742320277982,2.84836262,1885.1,1885.0,6.9008578]
["bitfinex","ETHUSD",1742320279010,0.08159694,1885.1,1885.0,6.9008578]
["bitfinex","ETHUSD",1742320279902,5.174,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742320281183,0.39215581,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742320281399,5.174,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742320283032,5.174,1885.5,1885.3,5.30407]
["bitfinex","ETHUSD",1742320283234,8.83560568,1885.4,1885.1,5.30471]
["bitfinex","ETHUSD",1742320283403,0.8115,1885.1,1885.0,5.30499]
["bitfinex","ETHUSD",1742320283739,9.11009225,1885.1,1885.0,5.30499]
["bitfinex","ETHUSD",1742320283910,9.11009225,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1742320283911,8.75226568,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1742320284505,8.75226568,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742320284936,8.75226568,1885.1,1884.9,5.30517]
["bitfinex","ETHUSD",1742320285229,8.75226568,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742320285427,8.75226568,1885.1,1884.9,5.30517]
["bitfinex","ETHUSD",1742320285827,8.75226568,1885.1,1884.9,5.30509]
["bitfinex","ETHUSD",1742320286241,8.75226568,1885.1,1884.6,8.30614]
["bitfinex","ETHUSD",1742320286242,10.108231,1884.8,1884.7,5.30585]
["bitfinex","ETHUSD",1742320286424,2.76676568,1884.9,1884.7,10.61161]
["bitfinex","ETHUSD",1742320287035,2.76676568,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320290930,2.8477779,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320292154,0.08101222,1884.9,1884.8,7.184836]
["bitfinex","ETHUSD",1742320292527,2.76676568,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320293342,2.76676568,1885.2,1885.1,6.12285]
["bitfinex","ETHUSD",1742320293736,2.76676568,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320300236,6.11865,1885.1,1884.9,5.30527]
["bitfinex","ETHUSD",1742320300556,0.8315,1884.9,1884.8,5.30554]
["bitfinex","ETHUSD",1742320300734,6.0045,1884.9,1884.8,5.30554]
["bitfinex","ETHUSD",1742320300939,5.9245,1884.9,1884.8,5.30554]
["bitfinex","ETHUSD",1742320302459,5.173,1884.9,1884.8,5.30554]
["bitfinex","ETHUSD",1742320302642,7.93976568,1884.9,1884.8,5.30554]
["bitfinex","ETHUSD",1742320305626,5.25153957,1884.9,1884.8,6.29048528]
["bitfinex","ETHUSD",1742320305931,5.25153957,1884.9,1884.8,7.10598528]
["bitfinex","ETHUSD",1742320306558,5.25153957,1884.9,1884.8,6.29048528]
["bitfinex","ETHUSD",1742320306733,5.25153957,1884.9,1884.8,5.30554]
["bitfinex","ETHUSD",1742320308545,6.05303957,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1742320308742,2.76676568,1884.7,1884.6,5.30603]
["bitfinex","ETHUSD",1742320308935,0.8015,1884.6,1884.5,5.30633]
["bitfinex","ETHUSD",1742320309235,2.76676568,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742320312253,0.7549,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320312453,3.52166568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320313367,7.93976568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320318678,2.76676568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320318882,7.93976568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320320092,2.76676568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320320389,22.728,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742320320761,22.80378543,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742320321393,25.57055111,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742320323795,25.57055111,1885.4,1885.3,6.442915]
["bitfinex","ETHUSD",1742320324100,25.56955111,1885.4,1885.3,6.442915]
["bitfinex","ETHUSD",1742320325080,8.01455111,1885.4,1885.3,6.442915]
["bitfinex","ETHUSD",1742320325487,2.84255111,1885.4,1885.3,6.442915]
["bitfinex","ETHUSD",1742320326400,0.07578543,1885.4,1885.3,6.442915]
["bitfinex","ETHUSD",1742320326903,5.172,1885.6,1885.5,6.07313]
["bitfinex","ETHUSD",1742320327203,5.172,1885.6,1885.5,7.210822]
["bitfinex","ETHUSD",1742320327496,18.3334,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1742320327705,17.553,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742320327886,25.49176568,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742320328398,2.76676568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742320328602,7.93876568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742320329777,2.76676568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742320329994,7.93876568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742320331001,2.76676568,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742320334191,10.60461,1885.9,1885.7,6.14]
["bitfinex","ETHUSD",1742320334393,8.00405319,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1742320334701,2.76676568,1885.6,1885.5,10.60705]
["bitfinex","ETHUSD",1742320335403,2.76676568,1885.6,1885.5,5.30346]
["bitfinex","ETHUSD",1742320335788,2.84387919,1885.6,1885.5,5.30346]
["bitfinex","ETHUSD",1742320337906,0.07711351,1885.6,1885.5,5.30346]
["bitfinex","ETHUSD",1742320338105,2.76676568,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320339376,7.93676568,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742320340404,5.17,1886.0,1885.7,6.08847]
["bitfinex","ETHUSD",1742320340596,2.76676568,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742320340796,7.93676568,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742320342313,7.93676568,1886.0,1885.8,10.60532]
["bitfinex","ETHUSD",1742320342615,5.9523,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742320342918,2.76676568,1885.8,1885.6,5.30331]
["bitfinex","ETHUSD",1742320343100,2.76676568,1885.7,1885.6,5.30331]
["bitfinex","ETHUSD",1742320343914,2.76676568,1885.7,1885.5,5.30353]
["bitfinex","ETHUSD",1742320344217,5.30353,1885.5,1885.3,5.30399]
["bitfinex","ETHUSD",1742320344426,7.93676568,1885.4,1885.3,5.30399]
["bitfinex","ETHUSD",1742320344787,7.93676568,1885.4,1885.3,10.60803]
["bitfinex","ETHUSD",1742320347595,5.17,1885.4,1885.3,10.60803]
["bitfinex","ETHUSD",1742320347801,5.17,1885.4,1885.3,11.968833]
["bitfinex","ETHUSD",1742320348415,5.17,1885.4,1885.3,12.724933]
["bitfinex","ETHUSD",1742320348617,2.76676568,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320350691,2.84373601,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320353143,2.84373601,1885.6,1885.3,6.664753]
["bitfinex","ETHUSD",1742320353451,2.76676568,1885.4,1885.1,5.3046]
["bitfinex","ETHUSD",1742320353625,8.14712601,1885.6,1885.1,5.3046]
["bitfinex","ETHUSD",1742320353626,2.76676568,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320354242,2.84376204,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320356002,2.84376204,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1742320356204,2.84376204,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1742320356205,0.7739,1885.1,1884.8,5.30543]
["bitfinex","ETHUSD",1742320356402,2.76676568,1885.0,1884.8,5.30541]
["bitfinex","ETHUSD",1742320356610,5.17,1884.9,1884.8,5.30541]
["bitfinex","ETHUSD",1742320356805,5.24670998,1884.9,1884.8,5.30541]
["bitfinex","ETHUSD",1742320360437,5.24670998,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1742320360730,5.24670998,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320360906,0.7581,1884.7,1884.5,5.30642]
["bitfinex","ETHUSD",1742320361106,0.7581,1884.7,1884.4,5.30664]
["bitfinex","ETHUSD",1742320361107,2.84329338,1884.6,1884.4,5.30664]
["bitfinex","ETHUSD",1742320361313,5.171,1884.5,1884.4,5.30664]
["bitfinex","ETHUSD",1742320361502,5.171,1884.5,1884.3,5.307]
["bitfinex","ETHUSD",1742320361699,2.84183479,1884.4,1884.3,5.307]
["bitfinex","ETHUSD",1742320362028,2.84183479,1884.4,1884.2,5.30724]
["bitfinex","ETHUSD",1742320362210,2.84183479,1884.4,1884.2,10.61433]
["bitfinex","ETHUSD",1742320362411,2.84183479,1884.4,1884.2,5.30709]
["bitfinex","ETHUSD",1742320363402,2.84183479,1884.4,1884.1,10.61494]
["bitfinex","ETHUSD",1742320363607,2.76676568,1884.2,1884.1,10.61494]
["bitfinex","ETHUSD",1742320364334,2.84162631,1884.2,1884.1,10.61494]
["bitfinex","ETHUSD",1742320364539,0.07486063,1884.2,1884.1,6.368884]
["bitfinex","ETHUSD",1742320364736,8.34452653,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742320365737,0.07466515,1884.4,1884.3,5.30682]
["bitfinex","ETHUSD",1742320365939,0.07466515,1884.4,1884.2,10.61433]
["bitfinex","ETHUSD",1742320366238,2.76676568,1884.3,1884.2,5.30707]
["bitfinex","ETHUSD",1742320367335,2.84143083,1884.3,1884.2,6.368524]
["bitfinex","ETHUSD",1742320367542,2.84143083,1884.3,1884.2,7.179124]
["bitfinex","ETHUSD",1742320367768,0.07466515,1884.3,1884.2,7.179124]
["bitfinex","ETHUSD",1742320368240,8.34452653,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320370841,8.34452653,1884.5,1884.3,5.30699]
["bitfinex","ETHUSD",1742320371039,8.34452653,1884.5,1884.3,10.61372]
["bitfinex","ETHUSD",1742320371807,8.34452653,1884.5,1884.3,10.61369]
["bitfinex","ETHUSD",1742320372130,8.34452653,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320372335,8.34452653,1884.5,1884.3,5.30683]
["bitfinex","ETHUSD",1742320372841,8.34452653,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320373947,8.34452653,1884.5,1884.3,10.6137]
["bitfinex","ETHUSD",1742320374146,8.34452653,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320376128,3.17352653,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320376323,8.34552653,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320380750,8.41969667,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320382552,8.01293582,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320382783,8.01293582,1884.5,1884.4,6.368075]
["bitfinex","ETHUSD",1742320383217,0.07417014,1884.5,1884.4,9.368075]
["bitfinex","ETHUSD",1742320383417,0.07417014,1884.5,1884.4,10.193175]
["bitfinex","ETHUSD",1742320383655,2.76676568,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320385660,2.76676568,1884.8,1884.7,6.08758]
["bitfinex","ETHUSD",1742320385957,2.76676568,1884.8,1884.7,7.226942]
["bitfinex","ETHUSD",1742320386323,6.32093136,1884.8,1884.6,5.30604]
["bitfinex","ETHUSD",1742320386553,3.55416568,1884.8,1884.6,10.61208]
["bitfinex","ETHUSD",1742320386754,2.76676568,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320386917,5.172,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320386918,5.9594,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320387119,8.72616568,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1742320387522,8.72616568,1884.9,1884.7,5.30574]
["bitfinex","ETHUSD",1742320387747,8.72616568,1884.9,1884.7,10.61148]
["bitfinex","ETHUSD",1742320388054,3.55416568,1884.9,1884.7,10.61148]
["bitfinex","ETHUSD",1742320388253,5.171,1884.8,1884.7,5.30574]
["bitfinex","ETHUSD",1742320389878,5.171,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320390172,7.93776568,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320390625,2.76676568,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320390827,7.93776568,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742320391853,5.304,1885.4,1884.8,5.3056]
["bitfinex","ETHUSD",1742320391854,25.62812568,1885.6,1885.0,5.30492]
["bitfinex","ETHUSD",1742320392047,2.76676568,1885.2,1885.0,11.43584]
["bitfinex","ETHUSD",1742320392226,7.93776568,1885.2,1885.1,5.30456]
["bitfinex","ETHUSD",1742320392625,2.76676568,1885.2,1885.1,5.30456]
["bitfinex","ETHUSD",1742320392836,7.93776568,1885.2,1885.1,5.30456]
["bitfinex","ETHUSD",1742320393557,2.76676568,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742320393760,5.171,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320393935,5.171,1885.3,1885.2,6.08507]
["bitfinex","ETHUSD",1742320394859,2.76676568,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742320395042,22.729,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320395237,5.171,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742320395560,5.24696778,1885.6,1885.5,6.15009809]
["bitfinex","ETHUSD",1742320396768,0.07596778,1885.6,1885.5,6.93069809]
["bitfinex","ETHUSD",1742320396972,0.07596778,1885.6,1885.5,9.93069809]
["bitfinex","ETHUSD",1742320397179,7.93676568,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742320397862,7.93676568,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1742320398072,8.73916568,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1742320398370,8.73916568,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1742320398577,2.76676568,1885.6,1885.5,5.30362]
["bitfinex","ETHUSD",1742320398748,2.76676568,1885.6,1885.3,8.30403]
["bitfinex","ETHUSD",1742320398946,3.58716568,1885.4,1885.3,5.30403]
["bitfinex","ETHUSD",1742320399169,8.75716568,1885.4,1885.3,5.30403]
["bitfinex","ETHUSD",1742320399569,8.75716568,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742320399880,9.15024149,1885.4,1884.9,0.7544]
["bitfinex","ETHUSD",1742320400080,2.76676568,1885.3,1885.2,5.30427]
["bitfinex","ETHUSD",1742320401578,0.8082,1885.2,1885.0,8.30484]
["bitfinex","ETHUSD",1742320401878,2.76676568,1885.1,1885.0,5.30484]
["bitfinex","ETHUSD",1742320403849,2.76676568,1885.1,1885.0,6.365844]
["bitfinex","ETHUSD",1742320404803,3.55976568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320406494,2.76676568,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320408453,2.76676568,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742320408454,5.169,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742320408661,5.169,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320410966,5.24541055,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742320412555,5.24541055,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742320412760,3.54366568,1885.2,1885.1,5.30464]
["bitfinex","ETHUSD",1742320412979,3.62003717,1885.2,1885.0,5.30498]
["bitfinex","ETHUSD",1742320413183,3.62003717,1885.2,1885.0,5.30502]
["bitfinex","ETHUSD",1742320413388,3.62003717,1885.2,1885.0,10.60992]
["bitfinex","ETHUSD",1742320413590,3.62003717,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320414788,2.84313717,1885.2,1885.1,6.365715]
["bitfinex","ETHUSD",1742320414989,2.84313717,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320415759,3.59513717,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742320416656,3.59513717,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1742320416862,2.76676568,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1742320417179,7.93476568,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1742320417376,8.01099394,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1742320419790,5.24422826,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1742320420184,8.01099394,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1742320421517,5.109528,1884.8,1884.5,5.30619]
["bitfinex","ETHUSD",1742320421665,2.76676568,1884.6,1884.5,5.30619]
["bitfinex","ETHUSD",1742320422393,2.84243399,1884.6,1884.5,5.30619]
["bitfinex","ETHUSD",1742320422596,0.07566831,1884.6,1884.5,7.679738]
["bitfinex","ETHUSD",1742320422965,2.76676568,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320423167,2.84243399,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742320425101,2.84243399,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1742320425282,2.84243399,1884.8,1884.5,5.30639]
["bitfinex","ETHUSD",1742320425486,2.76676568,1884.6,1884.5,5.30639]
["bitfinex","ETHUSD",1742320425886,2.84156231,1884.6,1884.5,5.30639]
["bitfinex","ETHUSD",1742320426195,3.59356231,1884.6,1884.5,5.30639]
["bitfinex","ETHUSD",1742320427270,3.59356231,1884.6,1884.4,5.30667]
["bitfinex","ETHUSD",1742320427578,5.169,1884.5,1884.4,10.61325]
["bitfinex","ETHUSD",1742320428004,5.24379663,1884.5,1884.4,10.61325]
["bitfinex","ETHUSD",1742320428219,5.24379663,1884.5,1884.3,5.30696]
["bitfinex","ETHUSD",1742320428409,2.76676568,1884.4,1884.3,5.30696]
["bitfinex","ETHUSD",1742320429119,2.84156231,1884.4,1884.3,5.30696]
["bitfinex","ETHUSD",1742320429689,2.84156231,1884.4,1884.2,5.30723]
["bitfinex","ETHUSD",1742320430015,2.84156231,1884.4,1884.2,10.61434]
["bitfinex","ETHUSD",1742320430798,2.84156231,1884.4,1884.2,5.30709]
["bitfinex","ETHUSD",1742320431000,0.8329,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320431611,0.90740998,1884.3,1884.1,5.30751]
["bitfinex","ETHUSD",1742320431818,2.76676568,1884.2,1884.1,5.30751]
["bitfinex","ETHUSD",1742320432383,2.84127566,1884.2,1884.1,5.30751]
["bitfinex","ETHUSD",1742320433483,2.84127566,1884.2,1884.1,6.369046]
["bitfinex","ETHUSD",1742320433715,2.84127566,1884.2,1884.1,7.182746]
["bitfinex","ETHUSD",1742320434496,8.01027566,1884.2,1884.1,7.182746]
["bitfinex","ETHUSD",1742320434815,5.24350998,1884.2,1884.1,7.182746]
["bitfinex","ETHUSD",1742320435517,5.24350998,1884.2,1884.1,10.182746]
["bitfinex","ETHUSD",1742320440024,0.07450998,1884.2,1884.1,10.182746]
["bitfinex","ETHUSD",1742320440496,5.169,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320440902,5.2432103,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320441104,5.2432103,1884.5,1884.4,6.368081]
["bitfinex","ETHUSD",1742320441418,0.0742103,1884.5,1884.4,7.178881]
["bitfinex","ETHUSD",1742320441796,0.0742103,1884.5,1884.4,10.178881]
["bitfinex","ETHUSD",1742320442002,2.76676568,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742320442209,2.76676568,1884.6,1884.5,6.8549721]
["bitfinex","ETHUSD",1742320450612,2.76676568,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742320451302,2.76676568,1884.6,1884.4,10.61328]
["bitfinex","ETHUSD",1742320451505,2.76676568,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742320451701,0.808,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742320453840,5.976,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742320454844,5.168,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742320455810,5.24325259,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742320457246,6.03105259,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320461615,0.07525259,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320461950,5.168,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320462139,5.24269234,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320464851,5.24269234,1884.5,1884.3,5.30689]
["bitfinex","ETHUSD",1742320465058,2.76676568,1884.4,1884.3,5.30689]
["bitfinex","ETHUSD",1742320465641,2.84145802,1884.4,1884.3,5.30689]
["bitfinex","ETHUSD",1742320466424,3.64215802,1884.4,1884.3,5.30689]
["bitfinex","ETHUSD",1742320467435,2.84145802,1884.4,1884.3,5.30689]
["bitfinex","ETHUSD",1742320467861,0.07469234,1884.4,1884.3,5.30689]
["bitfinex","ETHUSD",1742320468057,0.07469234,1884.4,1884.3,6.368306]
["bitfinex","ETHUSD",1742320471181,0.07469234,1884.4,1884.3,5.30689]
["bitfinex","ETHUSD",1742320471346,0.83189234,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742320471539,0.83189234,1884.4,1884.1,5.30744]
["bitfinex","ETHUSD",1742320471540,2.76676568,1884.3,1884.1,5.30744]
["bitfinex","ETHUSD",1742320471966,0.0748878,1884.2,1884.1,5.30744]
["bitfinex","ETHUSD",1742320473477,0.763,1884.1,1883.9,10.61602]
["bitfinex","ETHUSD",1742320473678,7.93376568,1884.0,1883.9,5.30801]
["bitfinex","ETHUSD",1742320473974,8.00672552,1884.0,1883.9,5.30801]
["bitfinex","ETHUSD",1742320474774,8.3986569,1884.0,1883.9,5.30801]
["bitfinex","ETHUSD",1742320475478,5.63189122,1884.0,1883.9,5.30801]
["bitfinex","ETHUSD",1742320475677,8.3986569,1884.0,1883.9,5.30801]
["bitfinex","ETHUSD",1742320476472,8.00672552,1884.0,1883.9,5.30801]
["bitfinex","ETHUSD",1742320482892,8.79692552,1884.0,1883.7,5.30855]
["bitfinex","ETHUSD",1742320483057,2.76676568,1883.8,1883.7,5.3086]
["bitfinex","ETHUSD",1742320483681,2.83879967,1883.8,1883.7,5.3086]
["bitfinex","ETHUSD",1742320492192,3.12267964,1883.8,1883.7,5.3086]
["bitfinex","ETHUSD",1742320492399,3.92947964,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1742320492574,0.8068,1883.5,1883.4,5.30942]
["bitfinex","ETHUSD",1742320492770,6.04574267,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320494284,6.13570981,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320494481,6.54199591,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320494873,6.54199591,1883.5,1883.3,10.61941]
["bitfinex","ETHUSD",1742320495158,2.8564689,1883.4,1883.2,5.31]
["bitfinex","ETHUSD",1742320495381,2.85672463,1883.3,1883.2,5.31]
["bitfinex","ETHUSD",1742320495691,2.92835423,1883.3,1883.2,5.31]
["bitfinex","ETHUSD",1742320497478,2.92835423,1883.3,1883.1,10.62056]
["bitfinex","ETHUSD",1742320497786,3.6621257,1883.2,1882.9,5.31086]
["bitfinex","ETHUSD",1742320497968,2.76676568,1883.0,1882.9,5.31086]
["bitfinex","ETHUSD",1742320498169,2.8567257,1883.0,1882.9,5.31086]
["bitfinex","ETHUSD",1742320498563,2.92774202,1883.0,1882.9,5.31086]
["bitfinex","ETHUSD",1742320500286,2.92774202,1883.0,1882.8,10.62223]
["bitfinex","ETHUSD",1742320500489,0.08996002,1882.9,1882.8,10.62223]
["bitfinex","ETHUSD",1742320500875,0.08996002,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1742320501073,0.08996002,1882.9,1882.0,11.03147]
["bitfinex","ETHUSD",1742320501074,16.885617,1882.4,1882.0,5.3133]
["bitfinex","ETHUSD",1742320501291,16.885617,1882.4,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320501292,0.7851,1882.0,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320501466,0.7851,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320501804,8.48647971,1882.4,1882.0,5.31333]
["bitfinex","ETHUSD",1742320501805,0.8183,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1742320502019,2.76676568,1882.1,1882.0,5.31321]
["bitfinex","ETHUSD",1742320502992,2.76676568,1882.1,1881.9,5.31368]
["bitfinex","ETHUSD",1742320503296,0.27667657,1882.0,1881.8,5.31406]
["bitfinex","ETHUSD",1742320503483,2.76676568,1881.9,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320503681,5.9473,1881.8,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320507601,5.9473,1881.8,1881.7,5.4269155]
["bitfinex","ETHUSD",1742320507782,5.9473,1881.8,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320508109,5.9473,1881.8,1881.7,5.4269155]
["bitfinex","ETHUSD",1742320508882,6.35314839,1881.8,1881.7,5.4269155]
["bitfinex","ETHUSD",1742320509990,6.35314839,1881.8,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320510782,11.66720839,1881.8,1881.7,0.1125755]
["bitfinex","ETHUSD",1742320510983,5.31476,1881.6,1881.2,5.31554]
["bitfinex","ETHUSD",1742320511205,6.10798,1881.7,1881.2,5.31554]
["bitfinex","ETHUSD",1742320511206,3.56036568,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742320511486,7.93776568,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742320512113,5.171,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742320512484,2.76676568,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320512905,7.93776568,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320515815,5.23735355,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320518206,6.03125355,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320519133,5.23735355,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320520109,0.06635355,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320520307,5.23835355,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320520503,5.172,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320520703,0.06543833,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320520944,5.23743833,1881.5,1881.4,6.11469]
["bitfinex","ETHUSD",1742320521243,0.06543833,1881.5,1881.4,7.177747]
["bitfinex","ETHUSD",1742320522215,0.06543833,1881.5,1881.4,6.11469]
["bitfinex","ETHUSD",1742320522426,0.06543833,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320523347,0.06543833,1881.5,1881.4,6.13319]
["bitfinex","ETHUSD",1742320525628,0.40584839,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320525838,5.172,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320526202,5.6892,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320526801,20.34076568,1882.0,1881.8,5.31389]
["bitfinex","ETHUSD",1742320527015,5.172,1881.9,1881.8,5.31389]
["bitfinex","ETHUSD",1742320528346,5.57144352,1881.9,1881.8,5.31389]
["bitfinex","ETHUSD",1742320530058,15.94284,1881.6,1881.4,5.31509]
["bitfinex","ETHUSD",1742320530208,0.8256,1881.8,1881.6,5.31444]
["bitfinex","ETHUSD",1742320530409,0.8256,1881.8,1881.3,5.31544]
["bitfinex","ETHUSD",1742320530410,7.93876568,1881.7,1881.4,10.6301]
["bitfinex","ETHUSD",1742320530608,7.93876568,1881.7,1881.4,5.31504]
["bitfinex","ETHUSD",1742320530832,0.06600064,1881.6,1881.4,5.31504]
["bitfinex","ETHUSD",1742320531019,0.06600064,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320531938,0.06600064,1881.6,1881.4,5.31504]
["bitfinex","ETHUSD",1742320533335,0.06600064,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320533642,0.06600064,1881.6,1881.5,12.14465968]
["bitfinex","ETHUSD",1742320533841,0.06600064,1881.6,1881.5,9.377894]
["bitfinex","ETHUSD",1742320534046,0.39944352,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320534244,5.172,1881.9,1881.7,5.3141]
["bitfinex","ETHUSD",1742320534555,5.2350702,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320534754,5.31406,1881.8,1881.6,5.31453]
["bitfinex","ETHUSD",1742320534921,3.51776568,1881.7,1881.6,5.31453]
["bitfinex","ETHUSD",1742320535121,3.51776568,1881.7,1881.5,5.81341668]
["bitfinex","ETHUSD",1742320535340,3.58083588,1881.7,1881.5,5.81341668]
["bitfinex","ETHUSD",1742320535527,3.58083588,1881.7,1881.5,11.12808668]
["bitfinex","ETHUSD",1742320535824,3.58083588,1881.7,1881.5,5.81337668]
["bitfinex","ETHUSD",1742320536224,3.58083588,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320536447,3.58083588,1881.7,1881.5,5.31467]
["bitfinex","ETHUSD",1742320536648,3.93891947,1881.7,1881.5,5.31467]
["bitfinex","ETHUSD",1742320536858,3.93891947,1881.7,1881.4,5.31513]
["bitfinex","ETHUSD",1742320537035,2.76676568,1881.5,1881.3,5.31535]
["bitfinex","ETHUSD",1742320537227,5.172,1881.4,1881.3,5.31535]
["bitfinex","ETHUSD",1742320537616,5.2350702,1881.4,1881.3,5.31535]
["bitfinex","ETHUSD",1742320538244,5.2350702,1881.4,1881.2,6.11105]
["bitfinex","ETHUSD",1742320538434,5.2350702,1881.4,1881.2,10.63129]
["bitfinex","ETHUSD",1742320538751,2.76676568,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742320539114,0.0630702,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742320539552,5.172,1881.4,1881.2,5.31564]
["bitfinex","ETHUSD",1742320539746,0.0630702,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742320539922,5.172,1881.4,1881.2,10.63124]
["bitfinex","ETHUSD",1742320540128,0.0630702,1881.3,1881.2,10.63119]
["bitfinex","ETHUSD",1742320540334,5.172,1881.4,1881.2,10.63116]
["bitfinex","ETHUSD",1742320540649,5.56481164,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320541218,0.751,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1742320541219,3.51776568,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1742320541549,5.172,1881.6,1881.5,5.31467]
["bitfinex","ETHUSD",1742320541860,17.588,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1742320542152,5.172,1881.8,1881.7,5.31422]
["bitfinex","ETHUSD",1742320542723,17.99060594,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320542919,17.588,1881.9,1881.8,6.10756]
["bitfinex","ETHUSD",1742320543150,2.76676568,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320543450,3.438689,1882.2,1882.1,5.31314]
["bitfinex","ETHUSD",1742320543638,8.32925867,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320545049,17.588,1882.5,1882.2,0.7853]
["bitfinex","ETHUSD",1742320545254,7.93876568,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320545958,8.40105195,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320546160,8.40105195,1882.4,1882.2,5.31282]
["bitfinex","ETHUSD",1742320546330,8.40105195,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320546730,8.40105195,1882.4,1882.1,5.31312]
["bitfinex","ETHUSD",1742320546966,2.76676568,1882.2,1882.1,10.62613]
["bitfinex","ETHUSD",1742320547332,2.83000606,1882.2,1882.1,5.31301]
["bitfinex","ETHUSD",1742320547532,3.10668263,1882.2,1882.1,5.31301]
["bitfinex","ETHUSD",1742320552177,2.83000606,1882.2,1882.1,5.31301]
["bitfinex","ETHUSD",1742320553062,2.83000606,1882.2,1881.8,3.0]
["bitfinex","ETHUSD",1742320553063,0.7827,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1742320553259,5.17,1882.0,1881.9,5.31376]
["bitfinex","ETHUSD",1742320553453,5.76527,1882.0,1881.9,5.31376]
["bitfinex","ETHUSD",1742320553655,5.82851038,1882.0,1881.9,5.31376]
["bitfinex","ETHUSD",1742320554660,8.59527606,1882.0,1881.9,5.31376]
["bitfinex","ETHUSD",1742320554865,8.59527606,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1742320555068,8.59527606,1882.0,1881.8,10.62784]
["bitfinex","ETHUSD",1742320555946,8.59527606,1882.0,1881.8,5.3139]
["bitfinex","ETHUSD",1742320556148,0.57853764,1881.9,1881.8,5.3139]
["bitfinex","ETHUSD",1742320556662,4.071626,1881.8,1881.7,10.62852]
["bitfinex","ETHUSD",1742320556868,1.04485424,1881.9,1881.7,10.62852]
["bitfinex","ETHUSD",1742320556869,0.4663166,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320557171,3.23308228,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320558971,3.23308228,1881.9,1881.7,10.62833]
["bitfinex","ETHUSD",1742320559374,3.23308228,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320561135,3.23308228,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1742320561340,3.23308228,1881.9,1881.5,6.13625]
["bitfinex","ETHUSD",1742320561341,3.52096568,1881.7,1881.5,5.31486]
["bitfinex","ETHUSD",1742320561646,5.17,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320561862,5.23337124,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320565736,0.06337124,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320565936,5.23437124,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320566771,0.06337124,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320567069,5.23337124,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320567641,5.23337124,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320568537,6.1374,1881.5,1881.2,5.3156]
["bitfinex","ETHUSD",1742320568766,0.8225,1881.5,1881.3,10.63064]
["bitfinex","ETHUSD",1742320568961,2.830294,1881.4,1881.3,5.31531]
["bitfinex","ETHUSD",1742320569471,2.830294,1881.4,1881.1,5.32599]
["bitfinex","ETHUSD",1742320569775,2.76676568,1881.2,1881.1,5.32599]
["bitfinex","ETHUSD",1742320570143,7.93776568,1881.2,1881.1,10.64183]
["bitfinex","ETHUSD",1742320570438,8.001006,1881.2,1881.1,10.64183]
["bitfinex","ETHUSD",1742320572447,2.830006,1881.2,1881.1,10.64183]
["bitfinex","ETHUSD",1742320572671,8.001006,1881.2,1881.1,11.44093]
["bitfinex","ETHUSD",1742320572877,8.39142691,1881.2,1881.1,11.44093]
["bitfinex","ETHUSD",1742320573882,8.39142691,1881.2,1881.1,10.64183]
["bitfinex","ETHUSD",1742320574051,8.95964743,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742320574999,9.2208844,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742320575294,10.0419844,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742320575585,15.9077344,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742320576205,5.31706,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1742320576365,2.76676568,1880.5,1880.3,5.31819]
["bitfinex","ETHUSD",1742320576899,2.76676568,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742320577397,2.82881453,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742320577771,3.2253065,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742320578703,7.802795,1880.3,1880.1,10.63728]
["bitfinex","ETHUSD",1742320578911,7.93776568,1880.2,1880.1,5.31861]
["bitfinex","ETHUSD",1742320579196,7.99869519,1880.2,1880.1,5.31861]
["bitfinex","ETHUSD",1742320579999,0.06092951,1880.2,1880.1,6.07981]
["bitfinex","ETHUSD",1742320580306,7.93876568,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742320583390,0.7968,1881.1,1880.4,0.759]
["bitfinex","ETHUSD",1742320583577,2.76676568,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742320585187,2.76676568,1880.7,1880.6,8.31745]
["bitfinex","ETHUSD",1742320585973,0.40130568,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742320586291,2.76676568,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742320588261,6.09456,1880.7,1880.5,10.63526]
["bitfinex","ETHUSD",1742320588465,2.76676568,1880.6,1880.5,5.31756]
["bitfinex","ETHUSD",1742320588691,2.76676568,1880.6,1880.4,5.31784]
["bitfinex","ETHUSD",1742320588999,5.173,1880.5,1880.4,5.31784]
["bitfinex","ETHUSD",1742320590992,5.23181778,1880.5,1880.4,5.31784]
["bitfinex","ETHUSD",1742320591370,5.23181778,1880.5,1880.4,6.681443]
["bitfinex","ETHUSD",1742320592381,0.05881778,1880.5,1880.4,7.488343]
["bitfinex","ETHUSD",1742320595662,2.82558346,1880.5,1880.4,7.488343]
["bitfinex","ETHUSD",1742320596201,0.05881778,1880.5,1880.4,7.488343]
["bitfinex","ETHUSD",1742320596493,7.78e-06,1880.5,1880.4,7.488343]
["bitfinex","ETHUSD",1742320596811,2.76676568,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742320599199,2.76676568,1880.7,1880.5,5.31761]
["bitfinex","ETHUSD",1742320599505,2.76676568,1880.7,1880.3,5.31803]
["bitfinex","ETHUSD",1742320599506,0.06647156,1880.6,1880.3,5.31803]
["bitfinex","ETHUSD",1742320599680,2.76676568,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742320599881,7.93976568,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742320600082,5.173,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742320600281,5.173,1880.4,1880.3,6.457936]
["bitfinex","ETHUSD",1742320600699,7.93976568,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742320600888,7.93976568,1880.7,1880.6,6.07705]
["bitfinex","ETHUSD",1742320600889,2.76676568,1880.7,1880.6,6.07705]
["bitfinex","ETHUSD",1742320601100,2.76676568,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742320601309,5.9488,1880.9,1880.7,5.31711]
["bitfinex","ETHUSD",1742320601610,5.9488,1880.9,1880.7,10.63414]
["bitfinex","ETHUSD",1742320601912,2.76676568,1880.8,1880.7,5.31703]
["bitfinex","ETHUSD",1742320602607,3.15768189,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1742320602812,5.92444757,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1742320603484,5.92444757,1880.8,1880.6,10.63464]
["bitfinex","ETHUSD",1742320603684,5.92444757,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742320603882,3.15768189,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742320604110,3.21441246,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742320605594,8.38741246,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742320610087,2.82349625,1880.8,1880.7,6.380607]
["bitfinex","ETHUSD",1742320611130,0.05673057,1880.8,1880.7,10.168107]
["bitfinex","ETHUSD",1742320613729,5.7e-07,1880.8,1880.7,10.168107]
["bitfinex","ETHUSD",1742320613902,8.03e-06,1880.8,1880.7,10.168107]
["bitfinex","ETHUSD",1742320614226,2.76676568,1881.3,1881.2,6.13945]
["bitfinex","ETHUSD",1742320614227,7.93876568,1881.3,1881.2,6.13945]
["bitfinex","ETHUSD",1742320614725,7.99239554,1881.3,1881.2,6.13945]
["bitfinex","ETHUSD",1742320615540,0.05362986,1881.3,1881.2,7.284987]
["bitfinex","ETHUSD",1742320615936,5.172,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320616241,7.93876568,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320616808,17.595,1881.8,1881.4,5.31519]
["bitfinex","ETHUSD",1742320616809,17.595,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320617041,25.53376568,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320617242,20.36176568,1881.8,1881.6,5.31451]
["bitfinex","ETHUSD",1742320617403,25.53376568,1881.8,1881.6,10.62904]
["bitfinex","ETHUSD",1742320617597,25.53376568,1881.8,1881.6,5.31451]
["bitfinex","ETHUSD",1742320617798,25.53376568,1881.8,1881.6,10.62903]
["bitfinex","ETHUSD",1742320618296,25.53376568,1881.8,1881.5,5.31479]
["bitfinex","ETHUSD",1742320618297,0.8038,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1742320619526,0.8038,1881.7,1881.5,10.62958]
["bitfinex","ETHUSD",1742320619710,0.8038,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320620031,7.93776568,1881.7,1881.6,5.31443]
["bitfinex","ETHUSD",1742320620425,8.33661505,1881.7,1881.6,5.31443]
["bitfinex","ETHUSD",1742320621000,8.33661505,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1742320621325,0.8108,1881.6,1881.4,5.31518]
["bitfinex","ETHUSD",1742320621534,0.05229943,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320623334,2.81906511,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320624235,0.05229943,1881.6,1881.5,7.210508]
["bitfinex","ETHUSD",1742320624831,17.589,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742320625028,5.171,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320625628,5.171,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1742320625629,5.31293,1882.2,1882.1,5.31309]
["bitfinex","ETHUSD",1742320625801,1.16423366,1882.2,1882.0,5.31345]
["bitfinex","ETHUSD",1742320626000,2.76676568,1882.1,1882.0,5.31345]
["bitfinex","ETHUSD",1742320626200,2.76676568,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320626631,1.16423366,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320626632,0.39883366,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320626834,5.171,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320627039,5.171,1882.3,1882.1,5.31312]
["bitfinex","ETHUSD",1742320627335,5.56894889,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320627702,8.33571457,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320628335,5.56894889,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320630338,5.56894889,1882.3,1882.1,5.31312]
["bitfinex","ETHUSD",1742320630636,10.62658,1882.0,1881.9,5.31371]
["bitfinex","ETHUSD",1742320630817,2.76676568,1882.0,1881.9,5.31371]
["bitfinex","ETHUSD",1742320633138,3.04344225,1882.0,1881.7,5.31425]
["bitfinex","ETHUSD",1742320633341,5.17,1881.9,1881.8,5.31388]
["bitfinex","ETHUSD",1742320635040,7.93676568,1881.9,1881.8,5.31388]
["bitfinex","ETHUSD",1742320638339,7.93576568,1881.9,1881.8,5.31388]
["bitfinex","ETHUSD",1742320639215,7.98611531,1881.9,1881.8,5.31388]
["bitfinex","ETHUSD",1742320639414,0.05034963,1881.9,1881.8,7.17989]
["bitfinex","ETHUSD",1742320639645,0.05034963,1881.9,1881.8,10.17989]
["bitfinex","ETHUSD",1742320639833,2.76676568,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320640141,7.93576568,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320643446,0.39794889,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320643746,7.93576568,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320643917,25.52476568,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320644335,25.93196551,1882.4,1882.2,5.31283]
["bitfinex","ETHUSD",1742320644527,25.93196551,1882.4,1882.2,5.31274]
["bitfinex","ETHUSD",1742320644728,25.93196551,1882.4,1882.2,10.62556]
["bitfinex","ETHUSD",1742320645217,25.93196551,1882.4,1882.2,10.62557]
["bitfinex","ETHUSD",1742320645418,25.93196551,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320645629,4.985,1882.3,1882.2,5.31274]
["bitfinex","ETHUSD",1742320645839,25.93196551,1882.4,1882.2,10.6255]
["bitfinex","ETHUSD",1742320646352,25.93196551,1882.4,1882.2,10.62551]
["bitfinex","ETHUSD",1742320646521,25.93196551,1882.4,1882.2,5.31274]
["bitfinex","ETHUSD",1742320646853,25.93196551,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320650065,25.93196551,1882.4,1882.1,5.31319]
["bitfinex","ETHUSD",1742320650066,6.113658,1882.2,1882.1,5.31319]
["bitfinex","ETHUSD",1742320650249,2.76676568,1882.2,1882.1,5.31319]
["bitfinex","ETHUSD",1742320650560,2.76676568,1882.2,1882.0,5.31347]
["bitfinex","ETHUSD",1742320650732,2.76676568,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1742320650932,0.05067749,1882.1,1882.0,5.31338]
["bitfinex","ETHUSD",1742320651344,2.76676568,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320652054,2.76676568,1882.2,1882.1,6.09921]
["bitfinex","ETHUSD",1742320652235,2.76676568,1882.2,1882.1,7.240469]
["bitfinex","ETHUSD",1742320654066,0.05108404,1882.2,1882.1,7.240469]
["bitfinex","ETHUSD",1742320654231,2.76676568,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320654573,2.76676568,1882.4,1882.3,6.13174]
["bitfinex","ETHUSD",1742320654926,5.168,1882.6,1882.3,6.13174]
["bitfinex","ETHUSD",1742320654927,5.56532399,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320655132,8.33208967,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320655637,3.16408967,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320655870,8.33208967,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320656152,8.33208967,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1742320656329,9.11108967,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1742320656526,15.59671731,1882.6,1882.1,16.400619]
["bitfinex","ETHUSD",1742320656751,2.76676568,1882.2,1882.1,11.45321]
["bitfinex","ETHUSD",1742320656967,7.93476568,1882.2,1882.1,11.45321]
["bitfinex","ETHUSD",1742320657166,13.24772568,1882.2,1881.8,5.31388]
["bitfinex","ETHUSD",1742320657360,5.168,1882.2,1882.0,5.31346]
["bitfinex","ETHUSD",1742320657561,10.48095,1882.2,1881.9,5.31375]
["bitfinex","ETHUSD",1742320657755,2.76676568,1882.0,1881.9,5.31375]
["bitfinex","ETHUSD",1742320658083,2.76676568,1882.0,1881.8,5.31392]
["bitfinex","ETHUSD",1742320658401,0.7596,1881.9,1881.7,5.31413]
["bitfinex","ETHUSD",1742320658688,7.93476568,1881.8,1881.6,10.62907]
["bitfinex","ETHUSD",1742320658876,2.76676568,1881.7,1881.6,5.3145]
["bitfinex","ETHUSD",1742320659189,2.76676568,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1742320659347,2.76676568,1881.5,1881.4,10.63018]
["bitfinex","ETHUSD",1742320659547,5.168,1881.8,1881.3,0.7516]
["bitfinex","ETHUSD",1742320659776,2.76676568,1881.6,1881.5,5.31464]
["bitfinex","ETHUSD",1742320661075,7.93476568,1881.6,1881.5,5.31464]
["bitfinex","ETHUSD",1742320661554,7.9853907,1881.6,1881.5,5.31464]
["bitfinex","ETHUSD",1742320661756,7.9853907,1881.6,1881.4,5.31497]
["bitfinex","ETHUSD",1742320662470,7.9853907,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320662771,5.21862502,1881.6,1881.5,6.377887]
["bitfinex","ETHUSD",1742320662956,7.9853907,1881.6,1881.5,6.377887]
["bitfinex","ETHUSD",1742320664278,7.9853907,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320664781,7.93476568,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320668976,7.93476568,1881.6,1881.3,5.31542]
["bitfinex","ETHUSD",1742320669178,2.76676568,1881.4,1881.1,5.31594]
["bitfinex","ETHUSD",1742320669390,2.76676568,1881.2,1881.1,5.31594]
["bitfinex","ETHUSD",1742320669578,7.93576568,1881.2,1881.1,5.31594]
["bitfinex","ETHUSD",1742320671278,8.33678815,1881.2,1881.1,5.31594]
["bitfinex","ETHUSD",1742320672948,5.169,1881.2,1881.1,6.379164]
["bitfinex","ETHUSD",1742320673449,7.93576568,1881.2,1881.1,6.379164]
["bitfinex","ETHUSD",1742320674185,5.169,1881.2,1881.1,7.204364]
["bitfinex","ETHUSD",1742320676412,2.76676568,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320676601,2.76676568,1881.4,1881.3,6.37846]
["bitfinex","ETHUSD",1742320676801,2.76676568,1881.4,1881.3,5.31535]
["bitfinex","ETHUSD",1742320677006,2.76676568,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320677386,17.581,1882.0,1881.6,5.3145]
["bitfinex","ETHUSD",1742320677692,17.581,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320677882,22.751,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320678101,25.51776568,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320678717,25.51776568,1882.0,1881.9,6.986215]
["bitfinex","ETHUSD",1742320679504,2.76676568,1882.0,1881.9,6.986215]
["bitfinex","ETHUSD",1742320682841,1.63015032,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1742320682996,5.169,1882.4,1882.3,10.62501]
["bitfinex","ETHUSD",1742320683407,0.39024987,1882.4,1882.3,10.62501]
["bitfinex","ETHUSD",1742320683614,5.169,1882.4,1882.3,10.62501]
["bitfinex","ETHUSD",1742320684537,7.93576568,1882.4,1882.3,5.31249]
["bitfinex","ETHUSD",1742320684740,7.93576568,1882.4,1882.2,5.31288]
["bitfinex","ETHUSD",1742320684963,0.7611,1882.3,1882.1,5.31309]
["bitfinex","ETHUSD",1742320685243,0.7611,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320685439,7.93576568,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320685614,7.93576568,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742320685812,7.93576568,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1742320686013,0.75,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320686247,8.33800602,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320686826,8.33800602,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742320687044,8.33800602,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1742320687045,0.75,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1742320687249,2.76676568,1882.2,1882.0,10.62678]
["bitfinex","ETHUSD",1742320687547,2.76676568,1882.2,1882.0,5.31334]
["bitfinex","ETHUSD",1742320687745,2.76676568,1882.2,1881.9,5.31374]
["bitfinex","ETHUSD",1742320687917,2.76676568,1882.0,1881.9,5.31366]
["bitfinex","ETHUSD",1742320688233,7.93476568,1882.0,1881.9,5.31366]
["bitfinex","ETHUSD",1742320688964,2.76676568,1882.0,1881.9,7.45482]
["bitfinex","ETHUSD",1742320689113,5.168,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320689653,5.21800852,1882.1,1882.0,8.31349]
["bitfinex","ETHUSD",1742320692322,5.21800852,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320700548,0.05000852,1882.1,1882.0,7.199003]
["bitfinex","ETHUSD",1742320700950,3.16900602,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320701125,0.7587,1882.8,1882.6,5.31165]
["bitfinex","ETHUSD",1742320701337,5.168,1882.7,1882.6,10.62332]
["bitfinex","ETHUSD",1742320701748,2.76676568,1882.7,1882.6,10.62332]
["bitfinex","ETHUSD",1742320701949,7.93476568,1882.7,1882.6,10.62332]
["bitfinex","ETHUSD",1742320702730,5.57557132,1882.7,1882.6,11.685652]
["bitfinex","ETHUSD",1742320702938,5.57557132,1882.7,1882.6,12.492152]
["bitfinex","ETHUSD",1742320703136,0.40757132,1882.7,1882.6,12.492152]
["bitfinex","ETHUSD",1742320703362,7.93476568,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320703863,2.76676568,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320704076,7.93376568,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320704244,7.93376568,1882.8,1882.7,7.0918872]
["bitfinex","ETHUSD",1742320705729,7.93376568,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320706352,7.93376568,1882.8,1882.7,6.10482]
["bitfinex","ETHUSD",1742320706768,0.86746285,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742320706940,18.354,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320707140,23.521,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320707465,22.749,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320707634,2.56081317,1883.5,1883.1,6.453576]
["bitfinex","ETHUSD",1742320707835,5.167,1883.4,1883.2,10.61982]
["bitfinex","ETHUSD",1742320708035,2.76676568,1883.3,1883.2,10.61982]
["bitfinex","ETHUSD",1742320708231,3.15876844,1883.3,1883.2,5.30986]
["bitfinex","ETHUSD",1742320708972,2.76676568,1883.3,1883.2,5.30986]
["bitfinex","ETHUSD",1742320709458,7.93276568,1883.3,1883.2,5.30986]
["bitfinex","ETHUSD",1742320709872,7.93276568,1883.3,1883.2,5.96917837]
["bitfinex","ETHUSD",1742320710049,0.7629,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742320710371,2.76676568,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320710671,7.98366904,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320711072,7.98366904,1883.5,1883.3,10.61945]
["bitfinex","ETHUSD",1742320711247,7.98366904,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320711440,2.81766904,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320711642,7.98366904,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320712151,2.81766904,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320712744,0.05090336,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320712973,0.05090336,1883.5,1883.4,10.33531668]
["bitfinex","ETHUSD",1742320713192,25.51276568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320713470,7.93276568,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742320713687,7.93276568,1883.8,1883.7,6.1243]
["bitfinex","ETHUSD",1742320714784,0.86905032,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1742320715085,2.76676568,1884.1,1884.0,5.30774]
["bitfinex","ETHUSD",1742320715246,2.76676568,1884.1,1883.9,5.30808]
["bitfinex","ETHUSD",1742320715447,2.76676568,1884.1,1883.9,5.30796]
["bitfinex","ETHUSD",1742320715658,2.76676568,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742320716150,2.76676568,1884.1,1883.9,5.30796]
["bitfinex","ETHUSD",1742320716573,2.76676568,1884.1,1883.9,10.61598]
["bitfinex","ETHUSD",1742320716779,2.76676568,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742320716978,3.1659551,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742320717180,10.61581,1883.9,1883.8,5.30838]
["bitfinex","ETHUSD",1742320717345,7.93176568,1883.9,1883.8,5.30838]
["bitfinex","ETHUSD",1742320717546,14.04935568,1883.9,1883.5,5.30914]
["bitfinex","ETHUSD",1742320717762,2.76676568,1883.6,1883.5,5.30914]
["bitfinex","ETHUSD",1742320719649,5.164,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742320719865,7.93076568,1883.7,1883.6,6.13788]
["bitfinex","ETHUSD",1742320720952,7.93076568,1883.7,1883.6,9.13788]
["bitfinex","ETHUSD",1742320721250,2.76676568,1883.7,1883.6,10.582582]
["bitfinex","ETHUSD",1742320721880,2.76676568,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320722252,2.81886539,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320724085,2.81886539,1883.9,1883.8,6.12631]
["bitfinex","ETHUSD",1742320724384,0.05209971,1883.9,1883.8,16.409803]
["bitfinex","ETHUSD",1742320724755,2.76676568,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742320724973,5.163,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320725789,5.21509971,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320725973,7.98186539,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742320728682,8.74266539,1884.3,1884.0,5.30775]
["bitfinex","ETHUSD",1742320728889,2.76676568,1884.1,1884.0,5.30775]
["bitfinex","ETHUSD",1742320729488,2.81949397,1884.1,1884.0,5.30775]
["bitfinex","ETHUSD",1742320730283,0.05272829,1884.1,1884.0,6.10235]
["bitfinex","ETHUSD",1742320730451,0.05272829,1884.1,1884.0,5.30775]
["bitfinex","ETHUSD",1742320730452,2.81949397,1884.1,1884.0,5.30775]
["bitfinex","ETHUSD",1742320730850,2.81949397,1884.1,1884.0,6.369338]
["bitfinex","ETHUSD",1742320732600,0.05272829,1884.1,1884.0,6.369338]
["bitfinex","ETHUSD",1742320732901,0.05272829,1884.1,1884.0,7.191038]
["bitfinex","ETHUSD",1742320733899,8.29e-06,1884.1,1884.0,10.191038]
["bitfinex","ETHUSD",1742320734200,2.76676568,1884.5,1884.4,6.12842]
["bitfinex","ETHUSD",1742320734573,2.81751945,1884.5,1884.4,6.12842]
["bitfinex","ETHUSD",1742320738122,2.81751945,1884.5,1884.4,9.12842]
["bitfinex","ETHUSD",1742320744126,2.81751945,1884.5,1884.4,8.30672]
["bitfinex","ETHUSD",1742320744882,2.81751945,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320745128,3.57091945,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742320746836,3.57091945,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1742320747120,3.92801139,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1742320747476,3.92801139,1884.5,1884.1,8.30745]
["bitfinex","ETHUSD",1742320747678,2.76676568,1884.3,1884.1,13.6149]
["bitfinex","ETHUSD",1742320747928,7.92676568,1884.3,1884.1,8.30745]
["bitfinex","ETHUSD",1742320748075,0.7534,1884.2,1883.8,6.14]
["bitfinex","ETHUSD",1742320748279,2.76676568,1884.0,1883.8,6.00018]
["bitfinex","ETHUSD",1742320748505,5.9134,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1742320748782,2.76676568,1883.6,1883.3,6.08749]
["bitfinex","ETHUSD",1742320749085,2.76676568,1883.4,1883.2,5.30987]
["bitfinex","ETHUSD",1742320749293,2.76676568,1883.4,1883.1,0.79452017]
["bitfinex","ETHUSD",1742320749294,5.31031,1883.2,1883.1,0.79452017]
["bitfinex","ETHUSD",1742320749490,8.07691568,1883.2,1883.1,0.63561457]
["bitfinex","ETHUSD",1742320749700,2.76676568,1883.2,1883.1,0.63561457]
["bitfinex","ETHUSD",1742320749904,8.07687568,1883.2,1883.1,0.63561457]
["bitfinex","ETHUSD",1742320750092,6.07249,1883.1,1882.4,5.31212]
["bitfinex","ETHUSD",1742320750408,6.07249,1883.1,1882.4,5.31236]
["bitfinex","ETHUSD",1742320750409,2.76676568,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320750606,2.76676568,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742320750865,7.93476568,1882.5,1882.3,5.80892555]
["bitfinex","ETHUSD",1742320751027,5.31236,1882.4,1882.3,0.49639555]
["bitfinex","ETHUSD",1742320751386,5.31236,1882.4,1881.9,5.31374]
["bitfinex","ETHUSD",1742320751707,2.76676568,1882.0,1881.9,10.62735]
["bitfinex","ETHUSD",1742320751879,2.76676568,1882.0,1881.9,13.62735]
["bitfinex","ETHUSD",1742320752075,2.76676568,1882.0,1881.8,5.31401]
["bitfinex","ETHUSD",1742320752298,2.76676568,1881.9,1881.8,5.31401]
["bitfinex","ETHUSD",1742320752517,2.76676568,1881.9,1881.8,8.31401]
["bitfinex","ETHUSD",1742320752914,2.76676568,1881.9,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320752915,11.12398793,1881.9,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320753109,3.08651817,1881.7,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320753312,8.26751817,1881.7,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320753522,9.07731817,1881.7,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320754479,14.94165817,1881.7,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320755505,9.07731817,1881.7,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320756786,3.08651817,1881.7,1881.6,5.32847781]
["bitfinex","ETHUSD",1742320756980,17.569,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320756981,22.772,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320757206,3.08651817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320757398,5.207,1882.0,1881.9,5.31366]
["bitfinex","ETHUSD",1742320758000,3.08651817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320758208,8.29451817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320758620,3.08651817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320760946,3.08651817,1882.3,1882.0,5.31344]
["bitfinex","ETHUSD",1742320761148,3.08651817,1882.1,1882.0,5.31344]
["bitfinex","ETHUSD",1742320761352,8.29651817,1882.1,1882.0,5.31344]
["bitfinex","ETHUSD",1742320766049,9.09101817,1882.1,1881.9,5.31359]
["bitfinex","ETHUSD",1742320766244,9.09101817,1882.1,1881.7,5.3143]
["bitfinex","ETHUSD",1742320766547,9.09101817,1882.1,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320766548,3.08651817,1881.8,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320766716,11.87384,1881.7,1881.6,0.01385781]
["bitfinex","ETHUSD",1742320767042,11.87384,1881.7,1881.3,5.31532]
["bitfinex","ETHUSD",1742320767043,12.74301032,1881.7,1881.3,5.31532]
["bitfinex","ETHUSD",1742320767253,3.08651817,1881.4,1881.3,5.31532]
["bitfinex","ETHUSD",1742320767742,3.08651817,1881.4,1881.2,5.31574]
["bitfinex","ETHUSD",1742320767949,5.221,1881.3,1881.1,5.31602]
["bitfinex","ETHUSD",1742320768246,5.221,1881.3,1880.9,5.31644]
["bitfinex","ETHUSD",1742320768247,0.8068,1881.1,1880.9,5.31644]
["bitfinex","ETHUSD",1742320768413,3.08651817,1881.0,1880.9,5.31644]
["bitfinex","ETHUSD",1742320768610,3.08651817,1881.0,1880.7,5.31701]
["bitfinex","ETHUSD",1742320768811,3.08651817,1880.8,1880.7,5.31701]
["bitfinex","ETHUSD",1742320770520,5.232,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742320771345,3.08651817,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1742320771536,3.08651817,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742320771737,8.31451817,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742320771918,5.228,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742320773753,8.31151817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320774726,8.31151817,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1742320774727,10.63111,1881.2,1881.1,5.31597]
["bitfinex","ETHUSD",1742320774984,3.08651817,1881.2,1881.1,10.63188]
["bitfinex","ETHUSD",1742320775956,8.31151817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320776657,18.3649,1881.7,1881.3,5.31547]
["bitfinex","ETHUSD",1742320776658,3.08651817,1881.6,1881.4,5.31519]
["bitfinex","ETHUSD",1742320776825,3.08651817,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320777031,8.32851817,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320777241,5.242,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320778459,3.08651817,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320779257,5.245,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320780352,8.32551817,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320781158,3.08651817,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320781570,5.237,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320781747,8.32351817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320782237,8.32051817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320782564,20.67451817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320782741,8.31951817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320783568,3.08651817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320784236,3.08651817,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320784436,8.31951817,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320784866,8.31951817,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742320785368,0.8316,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320785369,8.31651817,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320786156,8.31651817,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742320786157,8.72040949,1882.7,1882.5,10.62405]
["bitfinex","ETHUSD",1742320786363,8.72040949,1882.7,1882.5,5.31197]
["bitfinex","ETHUSD",1742320786671,0.7923,1882.4,1881.9,5.31356]
["bitfinex","ETHUSD",1742320786871,5.24,1882.3,1882.0,5.31336]
["bitfinex","ETHUSD",1742320787572,5.24,1882.3,1882.1,5.31303]
["bitfinex","ETHUSD",1742320788594,5.24,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1742320788797,0.8022,1882.0,1881.9,5.31372]
["bitfinex","ETHUSD",1742320788972,0.8022,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320789377,3.49520441,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320791497,3.08651817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320792495,8.62716999,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742320792695,8.62716999,1882.1,1881.9,10.62733]
["bitfinex","ETHUSD",1742320792864,2.237631,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320793200,3.08651817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320794694,8.32151817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320795083,3.08651817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320795406,8.32151817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320795568,8.32151817,1881.9,1881.3,0.7935]
["bitfinex","ETHUSD",1742320795900,8.32151817,1881.9,1881.7,10.62848]
["bitfinex","ETHUSD",1742320796100,3.08651817,1881.8,1881.7,5.31423]
["bitfinex","ETHUSD",1742320796800,2.94569964,1881.8,1881.7,5.31423]
["bitfinex","ETHUSD",1742320801571,5.235,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320801785,8.32151817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320803402,0.8142,1881.7,1881.4,5.31518]
["bitfinex","ETHUSD",1742320803625,3.08651817,1881.5,1881.2,5.31554]
["bitfinex","ETHUSD",1742320803811,0.8142,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320804012,8.32451817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320804624,8.7169133,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320806231,8.32451817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320806806,8.32451817,1881.7,1881.6,6.377561]
["bitfinex","ETHUSD",1742320806807,3.08651817,1881.7,1881.6,6.377561]
["bitfinex","ETHUSD",1742320807010,4.31107229,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320807235,9.15381817,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320807903,3.08651817,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742320808107,3.08651817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320808309,8.33351817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320808704,8.33251817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320808904,17.583,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320809221,22.828,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320809417,3.655245,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320809611,3.08651817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320810009,3.90981817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320810233,3.90981817,1882.4,1882.1,5.31319]
["bitfinex","ETHUSD",1742320810395,3.08651817,1882.2,1882.1,10.62626]
["bitfinex","ETHUSD",1742320810595,3.08651817,1882.2,1882.1,5.31307]
["bitfinex","ETHUSD",1742320810803,5.31307,1882.1,1882.0,10.62671]
["bitfinex","ETHUSD",1742320811028,5.252,1882.1,1882.0,10.62671]
["bitfinex","ETHUSD",1742320811431,5.252,1882.1,1881.9,5.31374]
["bitfinex","ETHUSD",1742320811615,3.08651817,1882.0,1881.9,5.31374]
["bitfinex","ETHUSD",1742320813034,5.252,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320813208,8.33851817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320814737,5.252,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320815102,17.583,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1742320815310,3.66306083,1883.0,1882.5,5.31208]
["bitfinex","ETHUSD",1742320815311,3.08651817,1883.0,1882.5,5.31208]
["bitfinex","ETHUSD",1742320815604,3.08651817,1883.0,1882.8,10.62219]
["bitfinex","ETHUSD",1742320815836,3.47817945,1883.0,1882.8,10.62219]
["bitfinex","ETHUSD",1742320816017,3.47817945,1883.0,1882.4,1.347264]
["bitfinex","ETHUSD",1742320816018,7.066719,1882.8,1882.6,10.6232]
["bitfinex","ETHUSD",1742320816223,3.08651817,1882.7,1882.6,10.6232]
["bitfinex","ETHUSD",1742320816425,8.34051817,1882.7,1882.6,10.6232]
["bitfinex","ETHUSD",1742320816937,8.33751817,1882.7,1882.6,10.6232]
["bitfinex","ETHUSD",1742320818100,5.251,1882.7,1882.6,11.68552]
["bitfinex","ETHUSD",1742320818569,8.33751817,1882.7,1882.6,11.68552]
["bitfinex","ETHUSD",1742320818778,8.33751817,1882.7,1882.6,10.6232]
["bitfinex","ETHUSD",1742320819879,5.251,1882.7,1882.6,10.6232]
["bitfinex","ETHUSD",1742320820094,3.08651817,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742320820394,8.33351817,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742320821041,8.33351817,1882.9,1882.4,1.347264]
["bitfinex","ETHUSD",1742320821246,3.08651817,1882.6,1882.5,5.31188]
["bitfinex","ETHUSD",1742320822142,3.08651817,1882.6,1882.3,5.3126]
["bitfinex","ETHUSD",1742320822478,3.08651817,1882.4,1882.3,5.3126]
["bitfinex","ETHUSD",1742320824108,8.39897817,1882.4,1882.0,5.31334]
["bitfinex","ETHUSD",1742320824261,3.08651817,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742320824445,5.253,1882.0,1881.9,5.31364]
["bitfinex","ETHUSD",1742320824750,5.253,1882.0,1881.8,5.31395]
["bitfinex","ETHUSD",1742320824951,3.08651817,1881.8,1881.7,5.31407]
["bitfinex","ETHUSD",1742320825175,3.08651817,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1742320826792,3.08651817,1881.8,1881.3,5.31537]
["bitfinex","ETHUSD",1742320826793,5.31461,1881.6,1881.3,5.31537]
["bitfinex","ETHUSD",1742320826949,5.252,1881.5,1881.4,5.31505]
["bitfinex","ETHUSD",1742320828465,8.33851817,1881.5,1881.4,5.31505]
["bitfinex","ETHUSD",1742320829579,8.33851817,1881.5,1881.3,5.31545]
["bitfinex","ETHUSD",1742320829580,8.33851817,1881.5,1881.3,5.31537]
["bitfinex","ETHUSD",1742320829781,8.33851817,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320830766,8.33551817,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320831351,3.08651817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320831753,3.48697314,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320831988,8.33551817,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320832361,3.08651817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320832559,20.66651817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320832759,26.31564871,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320835158,26.30964871,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320836189,22.823,1882.3,1882.2,6.375533]
["bitfinex","ETHUSD",1742320836493,5.243,1882.3,1882.2,6.375533]
["bitfinex","ETHUSD",1742320836699,3.08651817,1882.7,1882.6,5.31152]
["bitfinex","ETHUSD",1742320836987,8.32951817,1882.7,1882.6,5.31152]
["bitfinex","ETHUSD",1742320837359,3.08651817,1882.7,1882.6,5.31152]
["bitfinex","ETHUSD",1742320837558,8.32851817,1882.7,1882.6,5.31152]
["bitfinex","ETHUSD",1742320838189,8.32851817,1882.7,1882.5,5.31187]
["bitfinex","ETHUSD",1742320838576,8.32851817,1882.7,1882.5,10.62378]
["bitfinex","ETHUSD",1742320838969,8.32851817,1882.7,1882.5,5.31187]
["bitfinex","ETHUSD",1742320839184,8.32851817,1882.7,1882.5,10.62384]
["bitfinex","ETHUSD",1742320839460,8.32851817,1882.7,1882.5,5.31187]
["bitfinex","ETHUSD",1742320839661,0.8182,1882.6,1882.3,10.62515]
["bitfinex","ETHUSD",1742320839862,3.08651817,1882.5,1882.2,5.31278]
["bitfinex","ETHUSD",1742320840062,3.08651817,1882.3,1882.2,5.31278]
["bitfinex","ETHUSD",1742320840287,8.32851817,1882.3,1882.2,5.31278]
["bitfinex","ETHUSD",1742320841094,8.32851817,1882.3,1882.1,10.62628]
["bitfinex","ETHUSD",1742320841287,8.32851817,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1742320841288,2.307858,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320841489,3.08651817,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320842913,8.32851817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320843063,8.32451817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320845974,3.08651817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320846175,3.08651817,1882.3,1882.2,6.375532]
["bitfinex","ETHUSD",1742320846377,3.08651817,1882.3,1882.2,7.186832]
["bitfinex","ETHUSD",1742320846916,3.08651817,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320849907,8.31251817,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320850502,3.08651817,1883.0,1882.9,5.3107]
["bitfinex","ETHUSD",1742320850704,3.08651817,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742320850905,5.227,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742320851200,5.227,1883.1,1883.0,6.454047]
["bitfinex","ETHUSD",1742320852804,3.08651817,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320852982,8.30851817,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320853881,3.08651817,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320854282,8.30551817,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320854501,2.44007859,1883.9,1883.6,5.30892]
["bitfinex","ETHUSD",1742320854704,6.08277617,1883.6,1883.5,5.30923]
["bitfinex","ETHUSD",1742320855009,3.08651817,1883.6,1883.5,5.30923]
["bitfinex","ETHUSD",1742320855209,3.08651817,1883.6,1883.4,10.6189]
["bitfinex","ETHUSD",1742320855384,3.08651817,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320855578,3.08651817,1883.6,1883.5,6.371124]
["bitfinex","ETHUSD",1742320855778,3.08651817,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320856378,3.48877477,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320856708,3.08651817,1883.7,1883.6,5.3087]
["bitfinex","ETHUSD",1742320857079,8.30251817,1883.7,1883.5,5.30916]
["bitfinex","ETHUSD",1742320857406,8.30251817,1883.7,1883.4,10.61881]
["bitfinex","ETHUSD",1742320857588,3.08651817,1883.5,1883.4,5.30928]
["bitfinex","ETHUSD",1742320857988,3.08651817,1883.5,1883.4,6.4773781]
["bitfinex","ETHUSD",1742320858189,3.08651817,1883.5,1883.4,5.30928]
["bitfinex","ETHUSD",1742320858804,3.08651817,1883.5,1883.3,5.30972]
["bitfinex","ETHUSD",1742320858986,3.90621817,1883.5,1883.3,5.30972]
["bitfinex","ETHUSD",1742320859319,3.90621817,1883.5,1883.3,5.30965]
["bitfinex","ETHUSD",1742320859823,7.223,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742320859980,5.214,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742320861808,8.30051817,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742320862021,3.129977,1883.1,1882.7,0.8105]
["bitfinex","ETHUSD",1742320862203,3.08651817,1882.8,1882.7,5.31147]
["bitfinex","ETHUSD",1742320862399,8.29951817,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320863111,8.29951817,1882.8,1882.6,5.31176]
["bitfinex","ETHUSD",1742320863413,8.29951817,1882.8,1882.5,5.31205]
["bitfinex","ETHUSD",1742320863414,0.7724,1882.7,1882.5,5.31205]
["bitfinex","ETHUSD",1742320863713,3.08651817,1882.6,1882.5,5.31198]
["bitfinex","ETHUSD",1742320863913,3.08651817,1882.6,1881.9,11.45367]
["bitfinex","ETHUSD",1742320863914,4.146103,1882.5,1882.1,0.8276]
["bitfinex","ETHUSD",1742320864088,3.08651817,1882.2,1882.1,0.8276]
["bitfinex","ETHUSD",1742320864294,3.08651817,1882.2,1882.1,9.14081]
["bitfinex","ETHUSD",1742320864812,8.30151817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742320865110,8.30151817,1882.4,1882.3,6.375185]
["bitfinex","ETHUSD",1742320865690,3.08651817,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320865879,8.30151817,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742320867815,8.30151817,1882.5,1882.4,5.3040091]
["bitfinex","ETHUSD",1742320868112,8.30151817,1882.5,1882.0,5.31347]
["bitfinex","ETHUSD",1742320868113,10.077927,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1742320868314,10.077927,1882.3,1881.9,5.31368]
["bitfinex","ETHUSD",1742320868315,3.08651817,1882.1,1881.9,5.31368]
["bitfinex","ETHUSD",1742320868524,5.228,1882.0,1881.8,5.31397]
["bitfinex","ETHUSD",1742320868698,3.08651817,1881.9,1881.8,10.62792]
["bitfinex","ETHUSD",1742320869010,3.08651817,1881.9,1881.8,5.31395]
["bitfinex","ETHUSD",1742320871225,5.228,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742320871391,0.8079,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1742320871392,5.227,1882.2,1882.1,5.31295]
["bitfinex","ETHUSD",1742320872593,5.227,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742320872812,3.08651817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320873119,8.31451817,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320874394,8.71219518,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1742320874712,8.71219518,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320875294,8.71219518,1882.3,1882.0,5.31338]
["bitfinex","ETHUSD",1742320875492,3.08651817,1882.1,1882.0,5.31338]
["bitfinex","ETHUSD",1742320876015,3.84081817,1882.1,1882.0,5.31338]
["bitfinex","ETHUSD",1742320876216,3.08651817,1882.1,1882.0,5.31338]
["bitfinex","ETHUSD",1742320876414,3.08651817,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742320876620,8.39985817,1882.1,1881.7,5.31407]
["bitfinex","ETHUSD",1742320876932,3.08651817,1881.8,1881.6,5.31459]
["bitfinex","ETHUSD",1742320877099,8.32851817,1881.7,1881.5,10.62968]
["bitfinex","ETHUSD",1742320877300,3.08651817,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1742320877714,3.08651817,1881.6,1881.4,5.31508]
["bitfinex","ETHUSD",1742320877910,3.90725737,1881.6,1881.3,5.31546]
["bitfinex","ETHUSD",1742320878129,3.08651817,1881.4,1881.3,5.31546]
["bitfinex","ETHUSD",1742320878729,3.08651817,1881.4,1881.2,5.31561]
["bitfinex","ETHUSD",1742320878930,5.244,1881.3,1881.2,5.31557]
["bitfinex","ETHUSD",1742320882433,5.31557,1881.2,1881.1,5.31601]
["bitfinex","ETHUSD",1742320882603,3.08651817,1881.2,1881.1,5.31601]
["bitfinex","ETHUSD",1742320883711,3.08651817,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1742320883905,3.08651817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320884099,8.32451817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320885306,20.66651817,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1742320885565,20.66651817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320885856,25.90451817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320886644,25.90151817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320888909,22.821,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320889131,22.821,1881.7,1881.6,6.377572]
["bitfinex","ETHUSD",1742320889713,25.90751817,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742320890841,26.70881817,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1742320891027,5.3149,1881.5,1881.4,5.31513]
["bitfinex","ETHUSD",1742320891340,7.72346717,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320891542,3.08651817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320892006,3.48995766,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320893332,3.89210243,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320893848,3.89210243,1881.4,1881.2,5.31554]
["bitfinex","ETHUSD",1742320894024,5.237,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742320894810,3.08651817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320895011,8.32351817,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320901242,8.02363165,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320905155,5.237,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742320905526,2.78663165,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320905727,8.01563165,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320905954,5.229,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742320906124,8.01563165,1881.5,1881.4,6.09289]
["bitfinex","ETHUSD",1742320906449,2.78663165,1881.5,1881.4,6.09289]
["bitfinex","ETHUSD",1742320906955,2.78663165,1881.5,1881.4,7.233726]
["bitfinex","ETHUSD",1742320907955,8.01063165,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320909558,0.7985,1881.5,1881.4,5.31505]
["bitfinex","ETHUSD",1742320909731,2.78663165,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320910071,8.00263165,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320910359,10.7892633,1881.6,1881.3,5.31533]
["bitfinex","ETHUSD",1742320910558,2.78663165,1881.4,1881.3,5.31533]
["bitfinex","ETHUSD",1742320913263,3.18085292,1881.4,1881.3,5.31533]
["bitfinex","ETHUSD",1742320914564,3.18085292,1881.4,1881.1,5.31592]
["bitfinex","ETHUSD",1742320914764,2.78663165,1881.2,1881.1,5.31592]
["bitfinex","ETHUSD",1742320918440,7.99063165,1881.2,1881.1,5.31592]
["bitfinex","ETHUSD",1742320920180,2.78663165,1881.3,1881.2,5.31563]
["bitfinex","ETHUSD",1742320920348,7.99463165,1881.3,1881.2,5.31563]
["bitfinex","ETHUSD",1742320921365,18.3634,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320921566,26.35503165,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1742320921767,26.35503165,1881.8,1881.6,10.62899]
["bitfinex","ETHUSD",1742320921983,26.35503165,1881.8,1881.6,5.31449]
["bitfinex","ETHUSD",1742320922171,26.35503165,1881.8,1881.6,10.62891]
["bitfinex","ETHUSD",1742320922370,26.35503165,1881.8,1881.6,5.31444]
["bitfinex","ETHUSD",1742320922566,26.35503165,1881.8,1881.5,5.31487]
["bitfinex","ETHUSD",1742320922766,5.5732633,1881.6,1881.4,5.31513]
["bitfinex","ETHUSD",1742320922968,5.5732633,1881.6,1881.4,5.31505]
["bitfinex","ETHUSD",1742320923175,2.78663165,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320923378,3.12029482,1881.6,1881.4,5.31505]
["bitfinex","ETHUSD",1742320923596,0.7505,1881.5,1881.4,10.63008]
["bitfinex","ETHUSD",1742320923954,2.78663165,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742320924682,17.588,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742320924882,2.78663165,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742320925887,8.00963165,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320926096,2.78663165,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742320926391,8.00963165,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742320926750,0.7587,1882.9,1882.4,6.14516]
["bitfinex","ETHUSD",1742320926955,5.225,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742320927183,5.225,1882.8,1882.5,5.31189]
["bitfinex","ETHUSD",1742320927387,0.7587,1882.7,1882.4,5.31229]
["bitfinex","ETHUSD",1742320927573,0.7587,1882.7,1882.5,5.31204]
["bitfinex","ETHUSD",1742320927780,0.7587,1882.7,1882.5,5.31196]
["bitfinex","ETHUSD",1742320928093,0.7587,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320928490,0.7587,1882.7,1882.5,10.6239]
["bitfinex","ETHUSD",1742320928686,0.7587,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742320928888,1.42346991,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742320929188,1.35707,1882.7,1882.5,10.62383]
["bitfinex","ETHUSD",1742320929389,5.21489,1882.5,1882.3,5.31247]
["bitfinex","ETHUSD",1742320929577,8.01363165,1882.4,1882.3,5.31247]
["bitfinex","ETHUSD",1742320929778,5.227,1882.4,1882.3,5.31247]
["bitfinex","ETHUSD",1742320929955,8.01363165,1882.4,1882.3,5.31247]
["bitfinex","ETHUSD",1742320931369,2.78663165,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742320931763,8.01563165,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320932393,2.78663165,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742320932784,8.01663165,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742320933295,5.23,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742320933487,8.01663165,1882.9,1882.8,6.373505]
["bitfinex","ETHUSD",1742320935677,20.37563165,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320935870,22.811,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320936068,25.59763165,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742320936894,8.00763165,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742320937196,8.01063165,1883.4,1883.3,6.12772]
["bitfinex","ETHUSD",1742320937368,5.224,1883.4,1883.3,6.12772]
["bitfinex","ETHUSD",1742320937569,5.224,1883.4,1883.3,7.271491]
["bitfinex","ETHUSD",1742320937895,8.01163165,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320938099,0.8173,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742320938285,8.01163165,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320938471,8.41768718,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320939077,3.19268718,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320939279,8.00863165,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742320939897,2.248822,1883.9,1883.8,5.30833]
["bitfinex","ETHUSD",1742320940073,2.248822,1883.9,1883.7,5.30869]
["bitfinex","ETHUSD",1742320940074,8.00863165,1884.0,1883.7,5.30856]
["bitfinex","ETHUSD",1742320940279,2.78663165,1883.8,1883.7,5.30856]
["bitfinex","ETHUSD",1742320941196,2.78663165,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742320941402,3.06529482,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742320941601,5.30874,1883.7,1883.4,5.30946]
["bitfinex","ETHUSD",1742320941901,8.01163165,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1742320942100,2.78663165,1883.4,1883.3,5.30963]
["bitfinex","ETHUSD",1742320947003,2.78663165,1883.4,1883.3,6.371601]
["bitfinex","ETHUSD",1742320948382,2.78663165,1883.4,1883.3,5.30963]
["bitfinex","ETHUSD",1742320949782,5.211,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320949988,7.99763165,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320951148,7.99763165,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1742320951149,5.30926,1883.5,1883.4,5.30932]
["bitfinex","ETHUSD",1742320951285,7.99763165,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320954293,8.80943165,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742320954491,8.80943165,1883.6,1883.3,5.30978]
["bitfinex","ETHUSD",1742320954683,2.78663165,1883.4,1883.3,5.30978]
["bitfinex","ETHUSD",1742320956793,2.78663165,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742320956990,2.78663165,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742320958384,10.61981,1883.2,1882.6,0.8232]
["bitfinex","ETHUSD",1742320958610,2.78663165,1882.8,1882.6,5.31178]
["bitfinex","ETHUSD",1742320958996,2.78663165,1882.8,1882.6,10.62336]
["bitfinex","ETHUSD",1742320959420,2.78663165,1882.8,1882.7,6.06469]
["bitfinex","ETHUSD",1742320959590,7.98763165,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742320964227,7.98363165,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742320967432,0.7543,1883.8,1883.7,5.30861]
["bitfinex","ETHUSD",1742320967635,8.73193165,1883.8,1883.6,10.61781]
["bitfinex","ETHUSD",1742320967811,2.78663165,1883.7,1883.6,5.30887]
["bitfinex","ETHUSD",1742320968204,7.97563165,1883.7,1883.6,5.30887]
["bitfinex","ETHUSD",1742320968763,7.97563165,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742320968922,7.97563165,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1742320969124,7.97563165,1883.7,1883.5,10.61828]
["bitfinex","ETHUSD",1742320969319,7.97563165,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742320970755,7.97563165,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1742320970953,7.97563165,1883.7,1883.5,5.30911]
["bitfinex","ETHUSD",1742320971157,7.97563165,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742320971528,7.97563165,1883.7,1883.5,10.61826]
["bitfinex","ETHUSD",1742320971732,0.8023,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1742320971926,2.78663165,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742320979488,7.96563165,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742320980478,2.78663165,1883.5,1883.4,8.30943]
["bitfinex","ETHUSD",1742320980684,2.78663165,1883.5,1883.4,9.751824]
["bitfinex","ETHUSD",1742320981657,17.572,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320981860,25.53463165,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742320984093,2.233149,1883.8,1883.7,5.30857]
["bitfinex","ETHUSD",1742320984264,25.53463165,1883.9,1883.6,5.30877]
["bitfinex","ETHUSD",1742320984467,2.78663165,1883.7,1883.6,5.30872]
["bitfinex","ETHUSD",1742320984693,3.58223165,1883.7,1883.6,5.30872]
["bitfinex","ETHUSD",1742320984991,8.89108165,1883.7,1883.4,10.61891]
["bitfinex","ETHUSD",1742320985287,2.78663165,1883.5,1883.3,10.61943]
["bitfinex","ETHUSD",1742320985482,5.9696,1883.4,1883.3,5.30967]
["bitfinex","ETHUSD",1742320986063,5.174,1883.4,1883.3,5.30967]
["bitfinex","ETHUSD",1742320991574,3.18250757,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320991800,7.95663165,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742320992206,2.78663165,1883.5,1883.4,6.06294]
["bitfinex","ETHUSD",1742320992407,7.95663165,1883.5,1883.4,6.06294]
["bitfinex","ETHUSD",1742320992901,5.17,1883.5,1883.4,6.06294]
["bitfinex","ETHUSD",1742320993102,14.96617922,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1742320993316,2.78663165,1883.2,1883.1,10.62058]
["bitfinex","ETHUSD",1742320994411,5.31049,1883.1,1882.7,10.62285]
["bitfinex","ETHUSD",1742320994577,2.78663165,1882.8,1882.7,5.31136]
["bitfinex","ETHUSD",1742320994913,0.8033,1882.7,1882.6,5.31174]
["bitfinex","ETHUSD",1742320995208,0.8033,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742320995391,2.637329,1882.5,1882.4,5.31218]
["bitfinex","ETHUSD",1742320995605,2.78663165,1882.5,1882.4,5.31218]
["bitfinex","ETHUSD",1742320995912,7.96663165,1882.5,1882.4,10.62436]
["bitfinex","ETHUSD",1742320996210,7.96663165,1882.5,1882.4,11.686796]
["bitfinex","ETHUSD",1742320996409,7.96663165,1882.5,1882.4,10.62436]
["bitfinex","ETHUSD",1742320996610,7.96663165,1882.5,1882.4,5.31218]
["bitfinex","ETHUSD",1742320997016,7.96663165,1882.5,1882.3,5.31261]
["bitfinex","ETHUSD",1742320997321,8.3647755,1882.5,1882.3,5.31261]
["bitfinex","ETHUSD",1742320997690,8.3647755,1882.5,1882.3,5.31247]
["bitfinex","ETHUSD",1742320997886,8.3647755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321000500,3.1847755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321000711,8.3647755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321002132,8.3647755,1882.5,1882.3,5.31247]
["bitfinex","ETHUSD",1742321002332,8.3647755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321009145,0.7894,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1742321009364,2.78663165,1882.2,1882.1,5.31318]
["bitfinex","ETHUSD",1742321009817,2.78663165,1882.2,1882.0,5.31328]
["bitfinex","ETHUSD",1742321010156,5.9614,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1742321010348,2.78663165,1881.9,1881.8,5.31394]
["bitfinex","ETHUSD",1742321011145,2.78663165,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1742321011343,0.7793,1881.8,1881.7,10.62845]
["bitfinex","ETHUSD",1742321012149,1.17623447,1881.8,1881.7,10.62845]
["bitfinex","ETHUSD",1742321012448,10.62845,1881.7,1881.1,6.14]
["bitfinex","ETHUSD",1742321012652,2.78663165,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321013248,3.59843165,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321014447,3.9992478,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321016870,3.1874478,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321024773,8.3624478,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321030990,5.57581615,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321031186,3.1874478,1881.3,1881.2,6.09112]
["bitfinex","ETHUSD",1742321031385,8.3624478,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321036694,3.1874478,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742321036905,0.8019,1881.5,1881.2,5.31552]
["bitfinex","ETHUSD",1742321036906,2.78663165,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742321037189,7.96163165,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742321037713,5.175,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742321040386,5.175,1881.5,1881.3,5.31535]
["bitfinex","ETHUSD",1742321040591,4.10403165,1881.4,1881.2,10.63134]
["bitfinex","ETHUSD",1742321040820,2.78663165,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742321041120,3.17865811,1881.3,1881.2,5.31564]
["bitfinex","ETHUSD",1742321041488,11.39785,1881.1,1880.5,0.8284]
["bitfinex","ETHUSD",1742321041716,11.39785,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1742321041717,5.175,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742321042837,7.96163165,1881.0,1880.8,5.31661]
["bitfinex","ETHUSD",1742321043137,0.8119,1880.9,1880.6,10.63471]
["bitfinex","ETHUSD",1742321043414,2.78663165,1880.8,1880.6,5.31729]
["bitfinex","ETHUSD",1742321043619,0.09009723,1880.7,1880.6,5.31729]
["bitfinex","ETHUSD",1742321044405,5.434324,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742321044605,8.05172609,1880.5,1880.4,5.31789]
["bitfinex","ETHUSD",1742321046394,8.05172609,1880.5,1880.3,5.31814]
["bitfinex","ETHUSD",1742321046627,0.09009168,1880.4,1880.3,5.31814]
["bitfinex","ETHUSD",1742321046826,0.48661572,1880.4,1880.3,5.31814]
["bitfinex","ETHUSD",1742321047132,0.84289168,1880.4,1880.2,10.63703]
["bitfinex","ETHUSD",1742321047329,2.78663165,1880.3,1880.1,5.31884]
["bitfinex","ETHUSD",1742321047495,2.78663165,1880.3,1879.9,6.10044]
["bitfinex","ETHUSD",1742321047496,2.87672333,1880.2,1879.9,6.10044]
["bitfinex","ETHUSD",1742321047701,0.7528,1880.4,1879.9,5.31934]
["bitfinex","ETHUSD",1742321047702,2.78663165,1880.0,1879.9,5.31934]
["bitfinex","ETHUSD",1742321047924,2.8767206,1880.0,1879.9,5.31934]
["bitfinex","ETHUSD",1742321048130,2.8767206,1880.0,1879.8,5.4321755]
["bitfinex","ETHUSD",1742321048310,0.09008895,1879.9,1879.8,5.4321755]
["bitfinex","ETHUSD",1742321048825,0.49041264,1879.9,1879.8,5.4321755]
["bitfinex","ETHUSD",1742321050997,0.49041264,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742321051309,1.84151264,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742321053342,8.86833165,1879.7,1879.3,5.32108]
["bitfinex","ETHUSD",1742321053646,2.78663165,1879.4,1879.3,5.3209]
["bitfinex","ETHUSD",1742321054006,2.87663302,1879.4,1879.3,5.3209]
["bitfinex","ETHUSD",1742321055811,3.2780807,1879.4,1879.2,5.32136]
["bitfinex","ETHUSD",1742321056008,3.69093414,1879.3,1879.0,0.005]
["bitfinex","ETHUSD",1742321056209,2.78663165,1879.1,1879.0,0.005]
["bitfinex","ETHUSD",1742321056427,2.87663414,1879.1,1879.0,0.005]
["bitfinex","ETHUSD",1742321056625,2.87663414,1879.1,1879.0,5.32697]
["bitfinex","ETHUSD",1742321056911,8.05663414,1879.1,1879.0,5.32697]
["bitfinex","ETHUSD",1742321057118,8.05663414,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321057729,8.05563414,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321058040,8.05563414,1879.1,1879.0,5.96787]
["bitfinex","ETHUSD",1742321058352,8.05563414,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321061841,2.87663414,1879.1,1879.0,5.97727]
["bitfinex","ETHUSD",1742321062023,8.05563414,1879.1,1879.0,5.97727]
["bitfinex","ETHUSD",1742321062539,8.05563414,1879.1,1879.0,10.107204]
["bitfinex","ETHUSD",1742321062946,8.05563414,1879.1,1879.0,8.14697]
["bitfinex","ETHUSD",1742321063450,8.05563414,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321063625,5.26900249,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321064055,8.05563414,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321068049,5.26900249,1879.1,1879.0,5.14697]
["bitfinex","ETHUSD",1742321071663,5.26900249,1879.1,1878.9,5.32207]
["bitfinex","ETHUSD",1742321071863,3.63503524,1879.0,1878.9,5.32207]
["bitfinex","ETHUSD",1742321072740,2.87663524,1879.0,1878.9,5.32207]
["bitfinex","ETHUSD",1742321073350,8.05663524,1879.0,1878.9,5.32207]
["bitfinex","ETHUSD",1742321073547,2.87663524,1879.0,1878.9,5.32207]
["bitfinex","ETHUSD",1742321073896,8.05663524,1879.0,1878.9,6.99882]
["bitfinex","ETHUSD",1742321074173,8.05663524,1879.0,1878.9,5.32207]
["bitfinex","ETHUSD",1742321076763,8.05663524,1879.0,1878.7,5.32758]
["bitfinex","ETHUSD",1742321077066,2.78663165,1878.8,1878.7,5.32758]
["bitfinex","ETHUSD",1742321077943,3.54683165,1878.8,1878.7,0.005]
["bitfinex","ETHUSD",1742321078285,3.90151482,1878.8,1878.7,5.32782]
["bitfinex","ETHUSD",1742321079670,2.78663165,1878.8,1878.7,5.32782]
["bitfinex","ETHUSD",1742321080167,3.70863524,1878.8,1878.7,0.005]
["bitfinex","ETHUSD",1742321080373,4.11611816,1878.8,1878.7,5.32782]
["bitfinex","ETHUSD",1742321080539,3.28411816,1878.8,1878.7,5.32782]
["bitfinex","ETHUSD",1742321081236,2.87663524,1878.8,1878.7,5.32782]
["bitfinex","ETHUSD",1742321081437,8.05763524,1878.8,1878.7,6.475456]
["bitfinex","ETHUSD",1742321081677,5.27100359,1878.8,1878.7,6.475456]
["bitfinex","ETHUSD",1742321081843,3.59e-06,1878.8,1878.7,10.301056]
["bitfinex","ETHUSD",1742321082044,5.181,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742321082347,5.181,1878.9,1878.8,7.6279396]
["bitfinex","ETHUSD",1742321082675,7.96763165,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742321083575,2.78663165,1879.4,1879.3,5.32101]
["bitfinex","ETHUSD",1742321084273,0.40074043,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321084484,5.181,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321084652,7.96763165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321087039,7.96763165,1879.7,1879.5,10.64089]
["bitfinex","ETHUSD",1742321087242,7.96763165,1879.7,1879.5,5.32044]
["bitfinex","ETHUSD",1742321087470,7.96763165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321087663,8.36977341,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321089855,7.96763165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321090256,7.96663165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321095049,8.71733165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321096280,7.96663165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321096660,7.96663165,1879.7,1879.6,6.916396]
["bitfinex","ETHUSD",1742321096856,7.96663165,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742321100654,7.96663165,1879.7,1879.5,5.32044]
["bitfinex","ETHUSD",1742321100655,0.771,1879.6,1879.4,5.32063]
["bitfinex","ETHUSD",1742321100972,1.321,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321101164,4.10763165,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321102592,4.10763165,1879.6,1879.4,5.32072]
["bitfinex","ETHUSD",1742321102753,4.10763165,1879.6,1879.4,5.32065]
["bitfinex","ETHUSD",1742321102962,2.78663165,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321103854,20.39763165,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742321106120,20.94763165,1879.8,1879.6,5.32013]
["bitfinex","ETHUSD",1742321106402,0.55,1879.7,1879.6,5.32013]
["bitfinex","ETHUSD",1742321106628,0.7609,1879.6,1879.4,5.32076]
["bitfinex","ETHUSD",1742321106908,0.7609,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321107108,5.9399,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321107262,5.179,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321107844,7.96563165,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321108343,1.3378,1879.5,1879.2,5.32138]
["bitfinex","ETHUSD",1742321108503,2.78663165,1879.3,1879.2,5.32132]
["bitfinex","ETHUSD",1742321109817,9.737476,1879.1,1879.0,5.32188]
["bitfinex","ETHUSD",1742321110155,8.77453165,1879.1,1878.8,5.32233]
["bitfinex","ETHUSD",1742321110446,2.78663165,1878.9,1878.8,5.32233]
["bitfinex","ETHUSD",1742321110655,3.33663165,1878.9,1878.7,5.3276]
["bitfinex","ETHUSD",1742321110829,3.33663165,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742321111151,3.67029482,1878.9,1878.3,1.82528958]
["bitfinex","ETHUSD",1742321111497,0.8287,1878.8,1878.6,5.32285]
["bitfinex","ETHUSD",1742321111617,0.88366317,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1742321111807,5.18,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742321112437,7.96663165,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742321112640,8.52811295,1878.8,1878.5,5.3233]
["bitfinex","ETHUSD",1742321112809,2.78663165,1878.6,1878.5,5.3233]
["bitfinex","ETHUSD",1742321113013,3.55473165,1878.6,1878.4,5.32342]
["bitfinex","ETHUSD",1742321113338,3.95654024,1878.6,1878.4,5.32342]
["bitfinex","ETHUSD",1742321113526,3.95654024,1878.6,1878.4,10.64694]
["bitfinex","ETHUSD",1742321113731,3.95654024,1878.6,1878.4,5.32342]
["bitfinex","ETHUSD",1742321114115,3.18844024,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742321115325,2.78663165,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742321115531,2.78663165,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742321115711,5.18,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742321116040,5.18,1878.8,1878.7,9.07442]
["bitfinex","ETHUSD",1742321116340,2.78663165,1879.2,1879.1,6.14129]
["bitfinex","ETHUSD",1742321116711,2.78663165,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742321117811,17.61,1879.6,1879.4,5.32069]
["bitfinex","ETHUSD",1742321118039,5.185,1879.5,1879.4,5.32069]
["bitfinex","ETHUSD",1742321118243,5.185,1879.5,1879.3,5.32105]
["bitfinex","ETHUSD",1742321118449,5.185,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742321118923,7.97163165,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742321119150,5.185,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742321119348,5.185,1879.5,1879.4,6.467365]
["bitfinex","ETHUSD",1742321119548,5.185,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742321120254,8.27764388,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742321120444,5.185,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742321121840,17.61,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321125476,20.70264388,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321126246,20.70264388,1879.6,1879.3,5.32108]
["bitfinex","ETHUSD",1742321126447,20.70264388,1879.6,1879.2,5.32123]
["bitfinex","ETHUSD",1742321126448,3.89284388,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1742321126650,8.28264388,1879.3,1879.2,5.32123]
["bitfinex","ETHUSD",1742321126847,5.19,1879.3,1879.2,10.64247]
["bitfinex","ETHUSD",1742321127375,5.19,1879.3,1879.2,11.43607]
["bitfinex","ETHUSD",1742321128180,5.19,1879.3,1879.2,10.64247]
["bitfinex","ETHUSD",1742321129509,5.19,1879.3,1879.2,11.786077]
["bitfinex","ETHUSD",1742321129659,17.61,1879.6,1879.5,6.10166]
["bitfinex","ETHUSD",1742321132087,20.70264388,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321132390,20.70264388,1879.6,1879.4,5.32073]
["bitfinex","ETHUSD",1742321132688,20.70264388,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321133697,17.61,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321135390,20.70264388,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321135759,17.61,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1742321136900,8.7003197,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742321137096,8.7003197,1879.8,1879.6,5.32023]
["bitfinex","ETHUSD",1742321137464,0.8313,1879.7,1879.5,5.32046]
["bitfinex","ETHUSD",1742321137677,3.09264388,1879.6,1879.5,5.32046]
["bitfinex","ETHUSD",1742321138193,8.7003197,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742321139209,8.39922027,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742321139426,2.79154445,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742321139583,8.00154445,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742321140098,22.816,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742321140301,25.60754445,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742321140624,20.39854445,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742321140811,5.213,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742321140812,8.00454445,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742321140970,8.10862445,1880.8,1880.6,5.31721]
["bitfinex","ETHUSD",1742321140971,0.7676,1880.8,1880.6,5.31721]
["bitfinex","ETHUSD",1742321141165,2.79154445,1880.7,1880.6,10.63443]
["bitfinex","ETHUSD",1742321141399,2.79154445,1880.7,1880.6,5.31721]
["bitfinex","ETHUSD",1742321142696,2.79154445,1880.7,1880.6,6.380702]
["bitfinex","ETHUSD",1742321142909,5.61357856,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742321143073,2.79154445,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742321143664,2.79154445,1880.9,1880.8,6.09678]
["bitfinex","ETHUSD",1742321144070,2.79154445,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742321145169,8.70583365,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742321146318,17.606,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742321147142,3.08841606,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742321147595,3.08841606,1881.2,1881.0,5.31623]
["bitfinex","ETHUSD",1742321147947,3.08841606,1881.2,1881.0,5.31614]
["bitfinex","ETHUSD",1742321148138,3.08841606,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742321149651,5.214,1881.3,1881.2,6.12945]
["bitfinex","ETHUSD",1742321149791,0.4079108,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1742321149995,5.212,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742321150194,5.61175258,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742321150723,5.61175258,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1742321150943,3.08841606,1881.4,1881.0,6.07015]
["bitfinex","ETHUSD",1742321151095,3.08841606,1881.2,1881.1,5.31591]
["bitfinex","ETHUSD",1742321153328,3.08841606,1881.4,1881.3,5.31544]
["bitfinex","ETHUSD",1742321154129,3.08841606,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742321155002,5.207,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742321155329,3.08841606,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742321156834,6.35791637,1882.3,1881.8,0.7794]
["bitfinex","ETHUSD",1742321156835,0.26770941,1882.3,1881.8,0.7794]
["bitfinex","ETHUSD",1742321157036,8.29141606,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321157329,8.29141606,1882.3,1882.1,10.62629]
["bitfinex","ETHUSD",1742321157501,3.08841606,1882.3,1882.1,5.31312]
["bitfinex","ETHUSD",1742321157707,8.29441606,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1742321157907,3.08841606,1882.0,1881.9,5.31366]
["bitfinex","ETHUSD",1742321160727,3.08841606,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1742321160932,3.08841606,1881.8,1881.7,10.62853]
["bitfinex","ETHUSD",1742321161126,3.08841606,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1742321161334,8.29241606,1882.2,1881.9,5.31361]
["bitfinex","ETHUSD",1742321161531,3.08841606,1882.0,1881.9,5.31361]
["bitfinex","ETHUSD",1742321161833,3.08841606,1882.0,1881.8,5.31392]
["bitfinex","ETHUSD",1742321162235,9.54311767,1882.0,1881.5,5.31479]
["bitfinex","ETHUSD",1742321162442,3.92061606,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742321162606,3.92061606,1882.0,1881.8,5.31401]
["bitfinex","ETHUSD",1742321162806,3.08841606,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742321164903,3.48933995,1882.2,1882.0,5.31337]
["bitfinex","ETHUSD",1742321165140,0.40092389,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321165305,8.01495724,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321165714,8.01395724,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321165936,2.78495724,1882.2,1882.1,6.375868]
["bitfinex","ETHUSD",1742321166123,5.232,1882.3,1882.2,5.31281]
["bitfinex","ETHUSD",1742321167941,0.7734,1882.9,1882.5,5.31182]
["bitfinex","ETHUSD",1742321168248,2.78495724,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1742321168417,0.7734,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1742321168618,2.78495724,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321169915,2.78495724,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742321170241,8.01395724,1882.8,1882.7,10.62304]
["bitfinex","ETHUSD",1742321170833,8.01395724,1882.8,1882.6,5.31177]
["bitfinex","ETHUSD",1742321171142,2.78495724,1882.7,1882.6,5.31177]
["bitfinex","ETHUSD",1742321171342,2.78495724,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742321171719,2.78495724,1882.7,1882.2,11.45283]
["bitfinex","ETHUSD",1742321171720,6.10071,1882.6,1882.2,11.45283]
["bitfinex","ETHUSD",1742321171924,2.78495724,1882.3,1882.2,5.31283]
["bitfinex","ETHUSD",1742321173531,8.01795724,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321175216,0.39169113,1882.8,1882.6,5.31173]
["bitfinex","ETHUSD",1742321175418,2.78495724,1882.7,1882.5,5.31204]
["bitfinex","ETHUSD",1742321175618,2.78495724,1882.7,1882.5,5.31192]
["bitfinex","ETHUSD",1742321175913,2.78495724,1882.7,1882.4,5.31232]
["bitfinex","ETHUSD",1742321176150,0.8252,1882.4,1882.1,5.31302]
["bitfinex","ETHUSD",1742321176351,2.78495724,1882.2,1881.9,5.31363]
["bitfinex","ETHUSD",1742321176562,2.78495724,1882.0,1881.9,10.62731]
["bitfinex","ETHUSD",1742321177736,2.78495724,1882.0,1881.9,11.769631]
["bitfinex","ETHUSD",1742321177929,2.78495724,1882.0,1881.9,6.456091]
["bitfinex","ETHUSD",1742321178755,8.03895724,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321178916,2.78495724,1882.2,1882.1,6.09291]
["bitfinex","ETHUSD",1742321179545,2.78495724,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321180951,25.62895724,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321181260,8.04695724,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321183337,5.262,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321183756,2.78495724,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321183961,17.582,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321184271,20.36695724,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321184885,20.36695724,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742321185233,20.36695724,1882.7,1882.4,5.31225]
["bitfinex","ETHUSD",1742321185438,2.78495724,1882.5,1882.4,5.31225]
["bitfinex","ETHUSD",1742321186265,2.78495724,1882.5,1882.4,6.451958]
["bitfinex","ETHUSD",1742321188766,20.36695724,1882.7,1882.6,6.1244]
["bitfinex","ETHUSD",1742321189337,2.78495724,1882.9,1882.7,5.31124]
["bitfinex","ETHUSD",1742321189532,2.78495724,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321190162,2.78495724,1882.9,1882.8,6.12973]
["bitfinex","ETHUSD",1742321190352,2.78495724,1882.9,1882.8,7.273827]
["bitfinex","ETHUSD",1742321190555,2.78495724,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742321192174,2.78495724,1883.1,1883.0,6.07677]
["bitfinex","ETHUSD",1742321192361,2.78495724,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742321193272,17.58,1883.4,1883.2,6.37216]
["bitfinex","ETHUSD",1742321193471,20.36495724,1883.4,1883.3,6.12312]
["bitfinex","ETHUSD",1742321193860,20.36495724,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321194675,2.78495724,1883.6,1883.4,6.08964]
["bitfinex","ETHUSD",1742321194850,2.78495724,1883.6,1883.5,5.918224]
["bitfinex","ETHUSD",1742321195380,20.36095724,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321195381,17.576,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321195543,4.479613,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321195749,2.78495724,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321196079,2.78495724,1883.9,1883.8,6.37012]
["bitfinex","ETHUSD",1742321196265,17.576,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321196578,20.36095724,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321199094,20.36095724,1884.0,1883.7,0.7502]
["bitfinex","ETHUSD",1742321199266,17.576,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1742321199584,2.78495724,1883.9,1883.8,5.30832]
["bitfinex","ETHUSD",1742321200186,2.78495724,1883.9,1883.7,5.30861]
["bitfinex","ETHUSD",1742321200488,2.78495724,1883.9,1883.7,10.61718]
["bitfinex","ETHUSD",1742321200656,2.78495724,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321200857,20.36095724,1884.0,1883.7,10.61708]
["bitfinex","ETHUSD",1742321201100,20.36095724,1884.0,1883.4,5.30945]
["bitfinex","ETHUSD",1742321201101,0.7807,1883.7,1883.4,5.30945]
["bitfinex","ETHUSD",1742321201389,2.78495724,1883.6,1883.4,5.30945]
["bitfinex","ETHUSD",1742321201624,2.78495724,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321202984,5.263,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1742321202985,8.04795724,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321203696,8.04795724,1883.8,1883.7,6.1175]
["bitfinex","ETHUSD",1742321204393,8.04795724,1883.8,1883.7,7.260137]
["bitfinex","ETHUSD",1742321204758,8.04795724,1883.8,1883.7,6.451337]
["bitfinex","ETHUSD",1742321204970,8.04795724,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321205387,5.3087,1883.7,1883.6,5.30887]
["bitfinex","ETHUSD",1742321205594,8.04795724,1883.8,1883.6,5.30885]
["bitfinex","ETHUSD",1742321206097,8.04795724,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321207869,2.78495724,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321210000,2.78495724,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1742321210195,2.78495724,1883.8,1883.6,5.839602]
["bitfinex","ETHUSD",1742321210398,2.78495724,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321211208,2.78495724,1883.8,1883.7,6.0938]
["bitfinex","ETHUSD",1742321211383,17.97274505,1884.3,1884.0,5.30765]
["bitfinex","ETHUSD",1742321211596,17.97274505,1884.3,1884.1,0.530765]
["bitfinex","ETHUSD",1742321211894,17.97274505,1884.3,1884.1,5.30756]
["bitfinex","ETHUSD",1742321212065,23.21874505,1884.3,1884.1,5.30756]
["bitfinex","ETHUSD",1742321212461,23.21874505,1884.3,1884.0,5.30765]
["bitfinex","ETHUSD",1742321212462,2.78495724,1884.2,1884.0,5.30765]
["bitfinex","ETHUSD",1742321212875,2.78495724,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742321213772,2.78495724,1884.2,1884.1,6.369092]
["bitfinex","ETHUSD",1742321215368,2.78495724,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742321215569,2.78495724,1884.2,1883.9,5.3081]
["bitfinex","ETHUSD",1742321215900,11.67969448,1884.0,1883.6,5.839852]
["bitfinex","ETHUSD",1742321216082,3.58675724,1883.7,1883.5,10.61836]
["bitfinex","ETHUSD",1742321216278,2.78495724,1883.6,1883.5,5.30911]
["bitfinex","ETHUSD",1742321216490,2.78495724,1883.6,1883.5,6.370963]
["bitfinex","ETHUSD",1742321216874,5.244,1883.9,1883.7,5.30853]
["bitfinex","ETHUSD",1742321217372,0.8018,1883.8,1883.7,5.30853]
["bitfinex","ETHUSD",1742321217881,0.8018,1883.8,1883.6,5.30896]
["bitfinex","ETHUSD",1742321218076,1.19159138,1883.8,1883.6,10.61771]
["bitfinex","ETHUSD",1742321218278,2.78495724,1883.7,1883.6,5.30882]
["bitfinex","ETHUSD",1742321219220,2.78495724,1883.7,1883.5,5.30922]
["bitfinex","ETHUSD",1742321219370,4.221976,1883.5,1883.4,5.30942]
["bitfinex","ETHUSD",1742321219705,8.03195724,1883.5,1883.4,5.30942]
["bitfinex","ETHUSD",1742321220093,8.03195724,1883.5,1883.4,6.371332]
["bitfinex","ETHUSD",1742321220409,2.78495724,1883.5,1883.4,7.156432]
["bitfinex","ETHUSD",1742321221732,2.78495724,1883.7,1883.5,5.30911]
["bitfinex","ETHUSD",1742321221882,2.78495724,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742321222824,6.789967,1883.5,1883.4,5.30944]
["bitfinex","ETHUSD",1742321223110,0.7808,1883.4,1883.3,5.3098]
["bitfinex","ETHUSD",1742321223484,0.7808,1883.4,1883.1,5.31026]
["bitfinex","ETHUSD",1742321223695,2.78495724,1883.2,1883.1,10.62048]
["bitfinex","ETHUSD",1742321224623,2.78495724,1883.2,1883.0,5.31065]
["bitfinex","ETHUSD",1742321224780,2.78495724,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321225317,2.78495724,1883.2,1883.0,5.31065]
["bitfinex","ETHUSD",1742321225613,2.78495724,1883.2,1883.0,5.31054]
["bitfinex","ETHUSD",1742321225785,2.78495724,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321229210,6.13938,1883.1,1882.7,6.08611]
["bitfinex","ETHUSD",1742321229414,3.61385724,1882.8,1882.3,0.7971]
["bitfinex","ETHUSD",1742321229715,0.8289,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1742321229881,0.8289,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321230081,0.8289,1882.8,1882.5,5.31206]
["bitfinex","ETHUSD",1742321230312,0.8289,1882.8,1882.5,5.843186]
["bitfinex","ETHUSD",1742321230880,2.78495724,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321231097,8.04095724,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321231791,20.35695724,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321232194,2.78495724,1882.9,1882.8,6.10233]
["bitfinex","ETHUSD",1742321232530,2.78495724,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742321233178,8.34376117,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742321233378,8.34376117,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1742321233613,8.34376117,1883.3,1883.0,5.31057]
["bitfinex","ETHUSD",1742321233907,3.08076117,1883.1,1883.0,5.31057]
["bitfinex","ETHUSD",1742321235692,3.08076117,1883.1,1883.0,6.37271]
["bitfinex","ETHUSD",1742321235892,8.33576117,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742321236088,0.40501565,1883.4,1883.3,5.30978]
["bitfinex","ETHUSD",1742321236089,3.08076117,1883.4,1883.3,5.30978]
["bitfinex","ETHUSD",1742321236507,17.572,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321238113,18.359,1883.5,1883.3,5.30978]
["bitfinex","ETHUSD",1742321238321,8.39030117,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1742321238618,3.08076117,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1742321239177,3.47179561,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321239288,3.08076117,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321240818,3.48865898,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321243195,5.30982,1883.3,1883.2,5.30984]
["bitfinex","ETHUSD",1742321243387,3.48865898,1883.4,1883.2,10.61984]
["bitfinex","ETHUSD",1742321243587,3.48865898,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321244219,22.826,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321244925,17.572,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321246137,3.08076117,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321246337,3.08076117,1883.6,1883.0,5.31058]
["bitfinex","ETHUSD",1742321246338,0.798,1883.2,1883.0,5.31058]
["bitfinex","ETHUSD",1742321246513,3.08076117,1883.1,1883.0,5.31058]
["bitfinex","ETHUSD",1742321247412,3.08076117,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1742321247840,3.08076117,1883.1,1882.9,10.62169]
["bitfinex","ETHUSD",1742321248137,3.08076117,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1742321248436,3.08076117,1883.1,1882.6,5.31177]
["bitfinex","ETHUSD",1742321248640,3.08076117,1882.7,1882.5,10.62383]
["bitfinex","ETHUSD",1742321248843,5.269,1882.6,1882.4,5.3121]
["bitfinex","ETHUSD",1742321249008,5.269,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321250060,5.31248,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1742321250222,3.08076117,1882.2,1882.1,5.313]
["bitfinex","ETHUSD",1742321250429,8.35276117,1882.2,1882.1,5.313]
["bitfinex","ETHUSD",1742321250818,8.35276117,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321251418,8.35276117,1882.2,1882.1,6.375862]
["bitfinex","ETHUSD",1742321251666,5.272,1882.2,1882.1,6.375862]
["bitfinex","ETHUSD",1742321251862,3.08076117,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321252362,5.278,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321253777,5.278,1882.5,1882.2,5.31291]
["bitfinex","ETHUSD",1742321253778,5.31236,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1742321253924,3.87556117,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1742321254287,4.26991753,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1742321254420,4.26991753,1882.4,1882.2,5.3129]
["bitfinex","ETHUSD",1742321255122,4.26991753,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1742321255375,3.08076117,1882.2,1881.9,5.31365]
["bitfinex","ETHUSD",1742321255664,8.32676117,1882.1,1882.0,5.31343]
["bitfinex","ETHUSD",1742321259791,3.08076117,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321261372,3.86646117,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1742321262989,3.86646117,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321263299,3.08076117,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321263668,0.39435636,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321263988,8.34776117,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321264171,5.31236,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321264492,3.08076117,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321264677,18.3354,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321264678,25.92276117,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321264877,26.32229809,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321265890,21.05829809,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321266059,20.65876117,1882.7,1882.6,7.156177]
["bitfinex","ETHUSD",1742321266260,17.578,1882.7,1882.6,7.156177]
["bitfinex","ETHUSD",1742321267002,20.65876117,1882.7,1882.6,7.156177]
["bitfinex","ETHUSD",1742321267784,20.65876117,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321268379,21.42516117,1882.7,1882.5,5.31197]
["bitfinex","ETHUSD",1742321268595,5.31197,1882.5,1882.4,11.45227]
["bitfinex","ETHUSD",1742321268796,8.34176117,1882.5,1882.4,11.45227]
["bitfinex","ETHUSD",1742321269685,8.34176117,1882.5,1882.4,5.31227]
["bitfinex","ETHUSD",1742321274320,8.34176117,1882.5,1881.6,10.57645]
["bitfinex","ETHUSD",1742321274321,8.34176117,1882.5,1882.0,0.7724]
["bitfinex","ETHUSD",1742321274595,3.08076117,1882.0,1881.9,8.31377]
["bitfinex","ETHUSD",1742321275399,3.08076117,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321276162,3.48064661,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321277562,3.48064661,1882.2,1882.1,6.37588]
["bitfinex","ETHUSD",1742321278190,3.48064661,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321279096,3.13236,1882.1,1882.0,5.31336]
["bitfinex","ETHUSD",1742321279326,5.242,1882.1,1882.0,5.31336]
["bitfinex","ETHUSD",1742321280420,5.242,1882.1,1881.9,10.62731]
["bitfinex","ETHUSD",1742321280619,3.08076117,1882.0,1881.9,5.31365]
["bitfinex","ETHUSD",1742321281691,5.242,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742321282570,3.48064661,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321282805,3.08076117,1882.5,1882.4,5.3121]
["bitfinex","ETHUSD",1742321283176,3.47954087,1882.5,1882.4,5.3121]
["bitfinex","ETHUSD",1742321283389,3.18293479,1882.5,1882.4,5.3121]
["bitfinex","ETHUSD",1742321285278,3.48254994,1882.5,1882.4,5.3121]
["bitfinex","ETHUSD",1742321285971,5.3121,1882.4,1882.2,5.31289]
["bitfinex","ETHUSD",1742321286201,3.08377024,1882.3,1882.2,5.31289]
["bitfinex","ETHUSD",1742321287041,3.48254994,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321287186,8.32677024,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321288793,3.08377024,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321289388,3.47967661,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321289591,3.08377024,1882.5,1882.4,6.374849]
["bitfinex","ETHUSD",1742321289990,17.578,1882.7,1882.4,6.374849]
["bitfinex","ETHUSD",1742321289991,25.90377024,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321290390,20.66177024,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321292109,20.66177024,1882.7,1882.6,6.457096]
["bitfinex","ETHUSD",1742321292315,17.578,1882.7,1882.6,6.457096]
["bitfinex","ETHUSD",1742321293383,17.578,1882.7,1882.4,12.514849]
["bitfinex","ETHUSD",1742321293384,20.66177024,1882.7,1882.4,11.45236]
["bitfinex","ETHUSD",1742321293579,3.08377024,1882.5,1882.4,11.45223]
["bitfinex","ETHUSD",1742321294415,8.46234559,1882.5,1882.1,6.10637]
["bitfinex","ETHUSD",1742321294587,3.08377024,1882.2,1882.1,5.31297]
["bitfinex","ETHUSD",1742321294788,3.08377024,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321295179,8.32777024,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321297528,8.32777024,1882.6,1882.4,5.31225]
["bitfinex","ETHUSD",1742321297903,8.32777024,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321299030,17.578,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321299264,17.578,1882.7,1882.6,6.453908]
["bitfinex","ETHUSD",1742321299432,3.08377024,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1742321299625,8.33177024,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321300013,8.72288972,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321301603,8.72288972,1883.0,1882.8,5.31112]
["bitfinex","ETHUSD",1742321301936,0.8006,1882.9,1882.8,5.31112]
["bitfinex","ETHUSD",1742321302437,5.31112,1882.8,1882.6,10.62333]
["bitfinex","ETHUSD",1742321302735,3.08377024,1882.8,1882.7,5.3114]
["bitfinex","ETHUSD",1742321307102,2.78266585,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321308821,3.06093244,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1742321309037,0.7754,1882.7,1882.6,5.31168]
["bitfinex","ETHUSD",1742321309255,2.78266585,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321310341,23.21611948,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321310565,20.75078533,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321311063,20.35966585,1883.0,1882.9,6.13855]
["bitfinex","ETHUSD",1742321311270,20.35966585,1883.0,1882.9,7.814627]
["bitfinex","ETHUSD",1742321311420,20.75052554,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321311624,21.53472554,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321314021,20.75052554,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321314227,20.75052554,1883.0,1882.9,6.904256]
["bitfinex","ETHUSD",1742321314451,20.75052554,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321315041,20.35966585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321315366,2.78266585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321315528,2.78266585,1883.2,1883.1,6.08379]
["bitfinex","ETHUSD",1742321315722,2.78266585,1883.2,1883.1,7.223224]
["bitfinex","ETHUSD",1742321317659,2.78266585,1883.2,1883.1,6.449824]
["bitfinex","ETHUSD",1742321317854,2.78266585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321319660,2.78266585,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1742321319961,2.78266585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321320360,5.5653317,1883.2,1883.0,5.31052]
["bitfinex","ETHUSD",1742321320537,0.8101,1883.1,1883.0,5.31052]
["bitfinex","ETHUSD",1742321322069,0.40839942,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1742321322360,2.78266585,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742321323628,2.78266585,1883.3,1883.2,6.08701]
["bitfinex","ETHUSD",1742321325050,17.576,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742321325263,20.35866585,1883.6,1883.5,6.06846]
["bitfinex","ETHUSD",1742321325464,20.35866585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321326385,21.13536585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321327348,21.13536585,1883.6,1883.4,10.61899]
["bitfinex","ETHUSD",1742321327551,21.13536585,1883.6,1883.4,5.30945]
["bitfinex","ETHUSD",1742321327959,21.52647185,1883.6,1883.4,5.30945]
["bitfinex","ETHUSD",1742321328661,21.52647185,1883.6,1883.4,10.6189]
["bitfinex","ETHUSD",1742321328854,21.52647185,1883.6,1883.4,5.30945]
["bitfinex","ETHUSD",1742321329260,5.233,1883.5,1883.4,10.61885]
["bitfinex","ETHUSD",1742321329659,20.74977185,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321330170,20.35866585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321330373,20.76200503,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321331170,20.35866585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321332267,20.35866585,1883.6,1883.5,6.981268]
["bitfinex","ETHUSD",1742321333252,20.35866585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321334979,2.78266585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321339780,3.18344596,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321340084,2.78266585,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321340946,5.30674,1884.4,1883.7,5.3087]
["bitfinex","ETHUSD",1742321340947,2.78266585,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1742321341181,2.78266585,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321342576,3.95881228,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321342878,3.95881228,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1742321343060,3.95881228,1884.0,1883.8,10.61658]
["bitfinex","ETHUSD",1742321343568,3.95881228,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1742321343878,3.95881228,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321344648,3.17341228,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321344848,0.8086,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742321345045,17.569,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321345281,20.35166585,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321346681,20.75702485,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321347758,2.758972,1884.4,1884.3,5.30691]
["bitfinex","ETHUSD",1742321347958,21.57892485,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1742321348682,21.57892485,1884.5,1884.3,5.30688]
["bitfinex","ETHUSD",1742321348887,21.57892485,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321349185,20.75702485,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321349390,20.75702485,1884.5,1884.4,6.36808]
["bitfinex","ETHUSD",1742321349391,17.974359,1884.5,1884.4,6.36808]
["bitfinex","ETHUSD",1742321349586,17.569,1884.5,1884.4,6.36808]
["bitfinex","ETHUSD",1742321351375,2.78266585,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742321351578,6.0081,1884.9,1884.7,5.30566]
["bitfinex","ETHUSD",1742321351811,2.78266585,1884.8,1884.7,5.30566]
["bitfinex","ETHUSD",1742321352968,7.98866585,1884.8,1884.7,5.30566]
["bitfinex","ETHUSD",1742321353166,16.0769417,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1742321353463,3.60426585,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1742321353781,8.81126585,1884.6,1884.3,16.75372]
["bitfinex","ETHUSD",1742321354092,6.0286,1884.6,1884.4,10.61326]
["bitfinex","ETHUSD",1742321354296,2.78266585,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742321354588,7.98766585,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742321355181,7.98766585,1884.5,1884.3,5.30699]
["bitfinex","ETHUSD",1742321355717,7.98766585,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742321355921,7.98766585,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321356216,2.78266585,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321357108,3.18564269,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1742321357308,3.18564269,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321357510,2.78266585,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321359691,3.18571908,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321359894,10.6126,1884.5,1884.3,6.14]
["bitfinex","ETHUSD",1742321360126,2.78266585,1884.4,1884.3,6.14]
["bitfinex","ETHUSD",1742321360432,8.81156585,1884.4,1884.3,6.14]
["bitfinex","ETHUSD",1742321360629,8.81156585,1884.4,1884.3,11.44701]
["bitfinex","ETHUSD",1742321360836,7.98666585,1884.4,1884.3,11.44701]
["bitfinex","ETHUSD",1742321361493,8.38628579,1884.4,1884.3,6.14]
["bitfinex","ETHUSD",1742321361693,14.50152579,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742321361908,2.78266585,1884.1,1884.0,5.30771]
["bitfinex","ETHUSD",1742321363228,6.41191994,1884.4,1884.2,5.30702]
["bitfinex","ETHUSD",1742321363448,7.98866585,1884.3,1884.2,5.30702]
["bitfinex","ETHUSD",1742321363936,2.78266585,1884.3,1884.2,5.30702]
["bitfinex","ETHUSD",1742321364138,2.78266585,1884.3,1884.2,6.368467]
["bitfinex","ETHUSD",1742321364493,2.78266585,1884.3,1884.2,5.30702]
["bitfinex","ETHUSD",1742321368604,5.30702,1884.2,1884.1,5.30745]
["bitfinex","ETHUSD",1742321368795,3.60816585,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1742321369638,2.78266585,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742321369840,3.18228579,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321370122,2.78266585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321370586,3.18218776,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321372725,2.78266585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321375427,7.96966585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321378426,2.78266585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321378596,7.96166585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321378993,7.96166585,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1742321378994,10.61418,1884.2,1884.0,5.3078]
["bitfinex","ETHUSD",1742321379207,2.78266585,1884.1,1884.0,5.3078]
["bitfinex","ETHUSD",1742321380296,2.78266585,1884.1,1884.0,6.0611]
["bitfinex","ETHUSD",1742321380795,2.78266585,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742321385431,18.3536,1884.7,1884.2,5.30729]
["bitfinex","ETHUSD",1742321385432,20.34466585,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321385601,25.52466585,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321385932,20.34466585,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321388603,25.51966585,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321389299,0.7507,1884.6,1884.4,5.30664]
["bitfinex","ETHUSD",1742321389499,2.78266585,1884.5,1884.3,5.307]
["bitfinex","ETHUSD",1742321389705,2.78266585,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1742321391235,2.78266585,1884.5,1884.3,10.61377]
["bitfinex","ETHUSD",1742321391437,3.13600244,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1742321391738,2.78266585,1884.5,1884.3,11.36844]
["bitfinex","ETHUSD",1742321391915,2.78266585,1884.5,1884.4,5.30652]
["bitfinex","ETHUSD",1742321393608,5.175,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742321393906,7.95766585,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742321394106,2.78266585,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742321398238,2.78266585,1884.6,1884.5,6.367736]
["bitfinex","ETHUSD",1742321398538,17.562,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321398734,20.34466585,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321399442,20.34466585,1884.7,1884.6,6.11466]
["bitfinex","ETHUSD",1742321400503,12.482396,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321400709,2.78266585,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321401109,0.7867,1884.4,1884.3,5.30697]
["bitfinex","ETHUSD",1742321401533,2.78266585,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1742321401735,2.78266585,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1742321402450,2.78266585,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1742321403311,2.78266585,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321403726,2.78266585,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1742321404114,2.78266585,1884.5,1884.2,5.30719]
["bitfinex","ETHUSD",1742321404342,5.30719,1884.2,1884.0,5.30766]
["bitfinex","ETHUSD",1742321404576,2.78266585,1884.1,1884.0,5.30766]
["bitfinex","ETHUSD",1742321406337,2.78266585,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742321406728,2.78266585,1884.1,1883.9,5.30801]
["bitfinex","ETHUSD",1742321406926,0.822,1884.0,1883.8,5.30828]
["bitfinex","ETHUSD",1742321407130,2.78266585,1883.9,1883.8,10.61657]
["bitfinex","ETHUSD",1742321409124,2.78266585,1883.9,1883.8,5.30828]
["bitfinex","ETHUSD",1742321409538,2.78266585,1883.9,1883.7,5.30866]
["bitfinex","ETHUSD",1742321409729,5.9686,1883.8,1883.6,5.30896]
["bitfinex","ETHUSD",1742321409950,2.78266585,1883.7,1883.6,5.30896]
["bitfinex","ETHUSD",1742321410353,2.78266585,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742321410550,2.78266585,1883.7,1883.3,0.7873]
["bitfinex","ETHUSD",1742321410729,5.9686,1883.8,1883.3,5.30978]
["bitfinex","ETHUSD",1742321410730,2.78266585,1883.4,1883.3,5.30978]
["bitfinex","ETHUSD",1742321412133,2.78266585,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742321412335,8.72266585,1883.4,1883.1,5.31035]
["bitfinex","ETHUSD",1742321412535,2.78266585,1883.2,1883.1,5.31035]
["bitfinex","ETHUSD",1742321413241,7.96066585,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321414942,18.3794,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1742321414943,5.182,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1742321415130,5.30926,1883.5,1883.4,5.30952]
["bitfinex","ETHUSD",1742321415334,3.99903949,1883.6,1883.4,5.30952]
["bitfinex","ETHUSD",1742321415666,9.30811949,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1742321415979,2.78266585,1883.4,1883.1,11.45026]
["bitfinex","ETHUSD",1742321416181,2.78266585,1883.2,1883.1,11.45026]
["bitfinex","ETHUSD",1742321416963,2.78266585,1883.2,1883.1,6.14]
["bitfinex","ETHUSD",1742321417186,5.133948,1883.1,1882.9,5.3109]
["bitfinex","ETHUSD",1742321417354,5.187,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1742321417558,2.78266585,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742321418241,3.53806585,1883.1,1882.8,5.31121]
["bitfinex","ETHUSD",1742321418462,2.78266585,1882.9,1882.7,5.31134]
["bitfinex","ETHUSD",1742321418769,7.96766585,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321419639,2.78266585,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742321423789,3.59596585,1883.1,1882.9,5.31081]
["bitfinex","ETHUSD",1742321423958,2.78266585,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742321424876,5.31067,1883.0,1882.9,5.31081]
["bitfinex","ETHUSD",1742321425083,0.7716,1883.0,1882.8,5.31102]
["bitfinex","ETHUSD",1742321425261,2.78266585,1882.9,1882.8,5.31102]
["bitfinex","ETHUSD",1742321425462,2.78266585,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1742321425894,5.186,1882.8,1882.7,5.31147]
["bitfinex","ETHUSD",1742321426193,5.186,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321426394,5.186,1882.8,1882.6,5.31173]
["bitfinex","ETHUSD",1742321426691,2.78266585,1882.7,1882.6,5.31173]
["bitfinex","ETHUSD",1742321428896,6.07943,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1742321429200,2.78266585,1882.4,1882.2,5.31289]
["bitfinex","ETHUSD",1742321429364,7.98066585,1882.3,1882.2,5.31289]
["bitfinex","ETHUSD",1742321430267,7.98066585,1882.3,1882.0,5.31345]
["bitfinex","ETHUSD",1742321430495,2.78266585,1882.1,1882.0,5.31345]
["bitfinex","ETHUSD",1742321430998,2.78266585,1882.1,1881.9,5.31359]
["bitfinex","ETHUSD",1742321431294,5.31359,1881.9,1881.8,5.31405]
["bitfinex","ETHUSD",1742321431477,7.97766585,1881.9,1881.8,5.31405]
["bitfinex","ETHUSD",1742321436103,7.97766585,1881.9,1881.7,5.31413]
["bitfinex","ETHUSD",1742321436304,7.97766585,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742321437903,0.8254,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321438104,8.79806585,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321441907,2.78266585,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321442130,7.96366585,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321442475,2.78266585,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742321442678,2.78266585,1882.2,1882.1,6.09371]
["bitfinex","ETHUSD",1742321442879,2.78266585,1882.2,1882.1,7.234424]
["bitfinex","ETHUSD",1742321443078,5.181,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321443520,20.36366585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321445733,0.7567,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321445958,18.3636,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321446249,0.390727,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321446452,4.894212,1883.1,1883.0,5.31056]
["bitfinex","ETHUSD",1742321446597,5.181,1883.3,1883.0,10.62111]
["bitfinex","ETHUSD",1742321446797,0.5181,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1742321447102,0.5181,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321447302,17.582,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1742321447502,7.96366585,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742321448342,7.96366585,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742321448547,7.96366585,1883.4,1883.1,5.31034]
["bitfinex","ETHUSD",1742321448548,0.7982,1883.3,1883.1,5.31034]
["bitfinex","ETHUSD",1742321448700,8.09291585,1883.2,1882.8,5.31111]
["bitfinex","ETHUSD",1742321449033,2.78266585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321449235,7.97166585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321450337,8.75296585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321451034,7.97166585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321453735,7.97166585,1883.0,1882.9,6.12315]
["bitfinex","ETHUSD",1742321454032,2.78266585,1883.0,1882.9,6.12315]
["bitfinex","ETHUSD",1742321454741,2.78266585,1883.0,1882.9,7.797685]
["bitfinex","ETHUSD",1742321454906,2.78266585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321462623,2.78266585,1883.2,1883.0,10.62109]
["bitfinex","ETHUSD",1742321462817,2.78266585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321463019,5.5653317,1883.2,1882.9,6.14]
["bitfinex","ETHUSD",1742321463216,3.59386585,1883.0,1882.9,6.14]
["bitfinex","ETHUSD",1742321464149,3.59386585,1883.0,1882.5,6.09387]
["bitfinex","ETHUSD",1742321464150,12.906719,1882.7,1882.5,10.62388]
["bitfinex","ETHUSD",1742321464446,7.96766585,1882.6,1882.5,5.31192]
["bitfinex","ETHUSD",1742321465750,7.96766585,1882.6,1882.5,6.08392]
["bitfinex","ETHUSD",1742321465915,2.78266585,1882.6,1882.5,6.08392]
["bitfinex","ETHUSD",1742321466122,2.78266585,1882.6,1882.5,7.223536]
["bitfinex","ETHUSD",1742321467765,2.78266585,1882.6,1882.5,5.31192]
["bitfinex","ETHUSD",1742321470426,1.1556284,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321470626,8.37409425,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321471361,7.96966585,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321473558,2.78266585,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321473732,7.96866585,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742321474124,8.37080686,1882.9,1882.5,5.31185]
["bitfinex","ETHUSD",1742321474328,2.78266585,1882.6,1882.5,5.31185]
["bitfinex","ETHUSD",1742321479142,5.189,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321480060,2.78266585,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321480434,2.78266585,1882.8,1882.7,6.06982]
["bitfinex","ETHUSD",1742321480737,18.3294,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1742321480936,18.3294,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321480937,17.577,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321481136,25.54466585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321482231,26.73611724,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321482432,29.51878309,1883.2,1882.9,5.31091]
["bitfinex","ETHUSD",1742321482632,2.78266585,1883.0,1882.9,10.62166]
["bitfinex","ETHUSD",1742321483155,2.78266585,1883.0,1882.9,5.31082]
["bitfinex","ETHUSD",1742321484779,22.762,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321485076,25.54466585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321485282,25.93750625,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321485478,25.93750625,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1742321485650,0.7585,1883.1,1883.0,10.62104]
["bitfinex","ETHUSD",1742321485854,26.73490625,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321486381,25.93750625,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321487782,20.35966585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321487979,25.53966585,1883.2,1883.1,6.372478]
["bitfinex","ETHUSD",1742321489988,25.53966585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321491284,25.53966585,1883.2,1883.0,5.31045]
["bitfinex","ETHUSD",1742321491489,25.94708696,1883.2,1883.0,5.31045]
["bitfinex","ETHUSD",1742321492287,25.94708696,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321493072,0.771,1883.1,1882.9,10.62163]
["bitfinex","ETHUSD",1742321493386,2.78266585,1883.0,1882.9,5.31078]
["bitfinex","ETHUSD",1742321494384,2.78266585,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1742321494385,3.13803243,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1742321494583,2.78266585,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1742321494787,7.96166585,1882.7,1882.6,5.31167]
["bitfinex","ETHUSD",1742321495155,10.6237,1882.5,1882.4,5.31232]
["bitfinex","ETHUSD",1742321495360,2.78266585,1882.5,1882.4,5.31232]
["bitfinex","ETHUSD",1742321497393,2.78266585,1882.5,1882.3,5.31259]
["bitfinex","ETHUSD",1742321497595,2.78266585,1882.5,1882.3,10.62509]
["bitfinex","ETHUSD",1742321497900,2.78266585,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321498468,3.18576408,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321498792,2.78266585,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321498996,2.78266585,1882.5,1882.4,6.450986]
["bitfinex","ETHUSD",1742321500064,2.78266585,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321500678,3.56866585,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321501396,3.9583738,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321501966,3.9583738,1882.5,1882.3,5.3125]
["bitfinex","ETHUSD",1742321502482,3.1723738,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742321502996,2.78266585,1882.5,1882.4,6.374846]
["bitfinex","ETHUSD",1742321503292,2.78266585,1882.5,1882.4,7.178046]
["bitfinex","ETHUSD",1742321503994,7.96266585,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321504200,2.78266585,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321508000,2.78266585,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321510675,3.53366585,1882.7,1882.5,5.31198]
["bitfinex","ETHUSD",1742321510873,3.53366585,1882.7,1882.4,10.62452]
["bitfinex","ETHUSD",1742321511082,2.78266585,1882.5,1882.3,5.31254]
["bitfinex","ETHUSD",1742321511373,7.96266585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321511575,8.71366585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321512301,10.62545,1882.2,1882.1,5.3132]
["bitfinex","ETHUSD",1742321512502,2.78266585,1882.2,1882.1,5.31306]
["bitfinex","ETHUSD",1742321513003,2.78266585,1882.2,1882.1,6.07836]
["bitfinex","ETHUSD",1742321513193,7.96266585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321514101,2.78266585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321514305,7.96266585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321517180,5.18,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321517373,17.578,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321517704,5.3118,1882.6,1882.5,5.31199]
["bitfinex","ETHUSD",1742321517878,17.578,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321518206,22.758,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321519007,22.758,1882.7,1882.5,10.6239]
["bitfinex","ETHUSD",1742321520070,22.758,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742321520269,5.3118,1882.6,1882.5,5.31193]
["bitfinex","ETHUSD",1742321520474,5.3118,1882.6,1882.2,5.31291]
["bitfinex","ETHUSD",1742321520475,6.1493082,1882.6,1882.2,5.31281]
["bitfinex","ETHUSD",1742321520701,2.78266585,1882.3,1882.2,5.31281]
["bitfinex","ETHUSD",1742321520887,7.96266585,1882.3,1882.2,5.31281]
["bitfinex","ETHUSD",1742321521093,7.96266585,1882.3,1882.1,5.31309]
["bitfinex","ETHUSD",1742321521313,7.96266585,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742321521496,7.96266585,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321521905,8.78976585,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742321522105,8.78976585,1882.3,1882.1,10.62614]
["bitfinex","ETHUSD",1742321522694,8.78976585,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321522890,8.78976585,1882.3,1882.1,10.62613]
["bitfinex","ETHUSD",1742321523098,9.1969836,1882.3,1882.1,10.62613]
["bitfinex","ETHUSD",1742321523815,9.1969836,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321524219,5.120123,1882.2,1882.1,5.31306]
["bitfinex","ETHUSD",1742321524513,9.1969836,1882.3,1882.1,10.62617]
["bitfinex","ETHUSD",1742321524897,9.1969836,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742321525220,9.1969836,1882.3,1882.1,10.62613]
["bitfinex","ETHUSD",1742321525591,9.1969836,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742321525813,9.1969836,1882.3,1882.1,10.62614]
["bitfinex","ETHUSD",1742321525990,9.1969836,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742321526197,9.1969836,1882.3,1882.1,10.62613]
["bitfinex","ETHUSD",1742321526390,9.1969836,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742321526596,9.1969836,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321527016,8.3698836,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321527923,8.3698836,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1742321528112,8.3698836,1882.3,1882.1,10.6261]
["bitfinex","ETHUSD",1742321528791,8.3698836,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321529732,5.58721775,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742321532324,5.58721775,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1742321532495,2.78266585,1882.2,1882.1,5.31305]
["bitfinex","ETHUSD",1742321533713,2.78266585,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1742321533913,0.7579,1882.1,1881.9,5.31376]
["bitfinex","ETHUSD",1742321534101,2.78266585,1882.0,1881.9,5.31376]
["bitfinex","ETHUSD",1742321537531,0.40721775,1882.3,1882.0,0.8044]
["bitfinex","ETHUSD",1742321537733,5.78266585,1883.2,1882.5,5.31194]
["bitfinex","ETHUSD",1742321537734,0.8036,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742321537900,2.78266585,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321539023,2.78266585,1882.6,1882.4,6.11673]
["bitfinex","ETHUSD",1742321539212,2.78266585,1882.6,1882.4,6.11666]
["bitfinex","ETHUSD",1742321539773,2.78266585,1882.6,1882.4,5.31226]
["bitfinex","ETHUSD",1742321539936,2.78266585,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321541131,3.17451086,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742321541336,2.784818,1882.5,1882.4,5.31217]
["bitfinex","ETHUSD",1742321541536,3.17451086,1882.6,1882.4,10.62442]
["bitfinex","ETHUSD",1742321541833,4.00021086,1882.6,1882.3,5.31254]
["bitfinex","ETHUSD",1742321542133,2.78266585,1882.4,1882.3,10.62499]
["bitfinex","ETHUSD",1742321542438,5.5653317,1882.4,1882.1,5.31309]
["bitfinex","ETHUSD",1742321542634,5.18,1882.3,1882.1,5.31309]
["bitfinex","ETHUSD",1742321542937,2.78266585,1882.2,1882.1,5.31309]
["bitfinex","ETHUSD",1742321543306,2.78266585,1882.2,1882.1,6.375746]
["bitfinex","ETHUSD",1742321543523,2.78266585,1882.2,1882.1,7.137846]
["bitfinex","ETHUSD",1742321544927,2.78266585,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1742321545100,2.78266585,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742321545304,2.78266585,1882.4,1882.3,6.10574]
["bitfinex","ETHUSD",1742321546137,2.78266585,1882.4,1882.3,7.247607]
["bitfinex","ETHUSD",1742321546335,2.78266585,1882.6,1882.3,7.247607]
["bitfinex","ETHUSD",1742321546535,2.78266585,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742321546741,17.583,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321546928,20.36566585,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742321547314,2.78266585,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742321547625,17.591,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321548506,17.591,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1742321548702,0.7674,1883.5,1883.3,5.3097]
["bitfinex","ETHUSD",1742321548925,2.78266585,1883.4,1883.3,5.3097]
["bitfinex","ETHUSD",1742321549721,2.78266585,1883.4,1883.3,6.371669]
["bitfinex","ETHUSD",1742321549923,2.78266585,1883.4,1883.3,7.190169]
["bitfinex","ETHUSD",1742321553266,5.178,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321553443,7.96066585,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321556219,8.76656585,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321557355,7.96066585,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321557842,7.96066585,1883.5,1883.3,5.3097]
["bitfinex","ETHUSD",1742321558025,7.96066585,1883.5,1883.3,5.3096]
["bitfinex","ETHUSD",1742321558226,5.178,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321558442,7.96066585,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742321560985,2.78266585,1883.5,1883.4,6.08794]
["bitfinex","ETHUSD",1742321561493,2.78266585,1883.9,1883.7,6.0871]
["bitfinex","ETHUSD",1742321561791,2.78266585,1883.9,1883.8,5.91712]
["bitfinex","ETHUSD",1742321563945,2.78266585,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321565075,2.78266585,1883.9,1883.7,10.61713]
["bitfinex","ETHUSD",1742321565261,5.177,1883.8,1883.7,10.61713]
["bitfinex","ETHUSD",1742321568391,2.78266585,1883.9,1883.8,6.06541]
["bitfinex","ETHUSD",1742321568963,2.78266585,1883.9,1883.8,7.733664]
["bitfinex","ETHUSD",1742321569562,2.78266585,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742321570153,2.78266585,1884.1,1884.0,6.13825]
["bitfinex","ETHUSD",1742321571377,2.78266585,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742321576473,5.223718,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321576656,5.9551,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321576874,5.175,1884.0,1883.9,6.11693]
["bitfinex","ETHUSD",1742321577062,5.175,1884.0,1883.9,7.790279]
["bitfinex","ETHUSD",1742321578384,17.572,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742321578693,20.35466585,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742321578894,2.78266585,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742321584979,3.57756585,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742321585506,3.57756585,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742321585720,2.78266585,1884.1,1883.9,5.30807]
["bitfinex","ETHUSD",1742321585871,2.78266585,1884.0,1883.9,5.30807]
["bitfinex","ETHUSD",1742321586277,3.57756585,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1742321586490,2.78266585,1883.8,1883.7,5.30859]
["bitfinex","ETHUSD",1742321587176,2.78266585,1883.8,1883.6,10.61773]
["bitfinex","ETHUSD",1742321587391,2.78266585,1883.8,1883.6,5.30875]
["bitfinex","ETHUSD",1742321587593,2.78266585,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321587780,0.758,1883.7,1883.6,5.30875]
["bitfinex","ETHUSD",1742321588614,0.758,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1742321588799,2.78266585,1883.6,1883.5,5.30924]
["bitfinex","ETHUSD",1742321590017,5.9918,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321590312,7.95666585,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321590517,8.36486251,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321590713,2.78266585,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742321592215,17.565,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321592410,20.34766585,1884.0,1883.9,6.369784]
["bitfinex","ETHUSD",1742321592712,2.78266585,1884.0,1883.9,6.369784]
["bitfinex","ETHUSD",1742321593084,2.78266585,1884.0,1883.9,7.121584]
["bitfinex","ETHUSD",1742321593695,2.78266585,1884.0,1883.9,10.121584]
["bitfinex","ETHUSD",1742321595293,5.5653317,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321595498,6.78468279,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321595885,3.18581694,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321596097,0.40315109,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321596298,0.8162,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742321596620,3.59886585,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742321597994,6.3815317,1884.1,1883.5,1.857578]
["bitfinex","ETHUSD",1742321598226,2.78266585,1883.6,1883.5,5.30923]
["bitfinex","ETHUSD",1742321599318,2.78266585,1883.6,1883.4,10.61881]
["bitfinex","ETHUSD",1742321599626,0.7806,1883.5,1883.4,10.61881]
["bitfinex","ETHUSD",1742321599858,0.7806,1883.5,1883.4,5.30939]
["bitfinex","ETHUSD",1742321600229,0.7806,1883.5,1883.3,5.30972]
["bitfinex","ETHUSD",1742321600425,2.78266585,1883.4,1883.3,5.30972]
["bitfinex","ETHUSD",1742321603526,2.78266585,1883.4,1883.3,7.168491]
["bitfinex","ETHUSD",1742321604734,5.175,1883.6,1883.3,7.168491]
["bitfinex","ETHUSD",1742321604735,7.95766585,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742321605905,17.567,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321606122,20.34966585,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742321606321,20.34966585,1883.8,1883.7,6.450556]
["bitfinex","ETHUSD",1742321607379,2.78266585,1883.8,1883.7,6.450556]
["bitfinex","ETHUSD",1742321607515,22.87573,1884.4,1883.9,6.13953]
["bitfinex","ETHUSD",1742321607516,2.78266585,1884.0,1883.9,6.13953]
["bitfinex","ETHUSD",1742321609372,2.78266585,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321612128,5.30813,1883.9,1883.8,10.61642]
["bitfinex","ETHUSD",1742321612327,6.3165317,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321612844,8.70786585,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321614647,8.70786585,1884.0,1883.8,5.30815]
["bitfinex","ETHUSD",1742321614889,8.70786585,1884.0,1883.8,10.61636]
["bitfinex","ETHUSD",1742321615055,8.70786585,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742321617753,0.39241422,1884.2,1883.9,7.180658]
["bitfinex","ETHUSD",1742321617918,5.174,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1742321618123,5.174,1884.3,1884.1,10.61504]
["bitfinex","ETHUSD",1742321618322,5.174,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742321620432,7.95666585,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742321620626,3.18831406,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742321620822,17.569,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321621256,20.35166585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321621638,2.78266585,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742321622459,2.78266585,1884.6,1884.5,6.08794]
["bitfinex","ETHUSD",1742321623261,2.78266585,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742321624063,2.78266585,1884.8,1884.7,6.25408641]
["bitfinex","ETHUSD",1742321628864,2.78266585,1884.8,1884.7,7.06608641]
["bitfinex","ETHUSD",1742321634563,2.78266585,1884.8,1884.7,13.20608641]
["bitfinex","ETHUSD",1742321634759,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742321635270,2.78266585,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742321635476,2.78266585,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742321636953,2.78266585,1885.3,1885.2,5.30436]
["bitfinex","ETHUSD",1742321637155,0.1125755,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321637355,2.89524135,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321639489,0.1125755,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321639786,2.89524135,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321641583,5.5e-06,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321641757,5.5e-06,1885.5,1885.4,7.8565526]
["bitfinex","ETHUSD",1742321642257,2.78267135,1885.5,1885.4,7.8565526]
["bitfinex","ETHUSD",1742321642671,2.78267135,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321642986,2.78267135,1885.5,1885.3,11.44408]
["bitfinex","ETHUSD",1742321643289,2.78267135,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321643487,0.7552,1885.4,1885.3,6.14]
["bitfinex","ETHUSD",1742321643675,3.53786585,1885.4,1885.3,11.44419]
["bitfinex","ETHUSD",1742321643880,3.53786585,1885.4,1885.1,5.30458]
["bitfinex","ETHUSD",1742321644062,5.17,1885.3,1885.2,5.30446]
["bitfinex","ETHUSD",1742321644385,2.975066,1885.2,1885.1,5.30458]
["bitfinex","ETHUSD",1742321644589,2.78266585,1885.2,1885.1,5.30458]
["bitfinex","ETHUSD",1742321644753,3.53786585,1885.2,1884.8,11.4454]
["bitfinex","ETHUSD",1742321644956,0.7552,1885.2,1884.9,5.30517]
["bitfinex","ETHUSD",1742321645559,2.78266585,1885.0,1884.9,5.30517]
["bitfinex","ETHUSD",1742321646388,2.78266585,1885.0,1884.8,11.4454]
["bitfinex","ETHUSD",1742321646588,2.78266585,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742321646758,7.95166585,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742321647478,4.769035,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1742321647787,2.78266585,1884.7,1884.6,5.30603]
["bitfinex","ETHUSD",1742321648171,2.78266585,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742321648652,5.5653317,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742321648853,2.78266585,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742321650193,0.7624,1885.1,1884.7,0.52585659]
["bitfinex","ETHUSD",1742321650486,2.78266585,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742321651092,2.78266585,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742321651964,5.5e-06,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742321652159,7.95266585,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742321652361,5.5e-06,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321653500,5.5e-06,1885.5,1885.4,6.09151]
["bitfinex","ETHUSD",1742321653662,0.8005,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1742321653663,2.78266585,1885.7,1885.6,5.30325]
["bitfinex","ETHUSD",1742321655298,3.07225917,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321655479,3.07225917,1885.8,1885.7,6.363702]
["bitfinex","ETHUSD",1742321656776,8.24125917,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321659096,5.169,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321659302,8.24125917,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321659700,10.60519,1885.8,1885.7,5.30295]
["bitfinex","ETHUSD",1742321659996,3.07225917,1885.8,1885.7,5.30295]
["bitfinex","ETHUSD",1742321660199,0.7671,1885.7,1885.5,5.30344]
["bitfinex","ETHUSD",1742321660496,8.24025917,1885.6,1885.5,5.30344]
["bitfinex","ETHUSD",1742321660701,8.24025917,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742321660996,3.85175917,1885.4,1885.3,5.30401]
["bitfinex","ETHUSD",1742321661500,3.85175917,1885.4,1885.2,5.30437]
["bitfinex","ETHUSD",1742321661995,4.2456037,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742321662698,4.2456037,1885.4,1885.2,10.60867]
["bitfinex","ETHUSD",1742321662905,4.2456037,1885.4,1885.2,5.30431]
["bitfinex","ETHUSD",1742321663462,5.30431,1885.2,1885.1,5.30473]
["bitfinex","ETHUSD",1742321663667,9.04785917,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742321663868,9.04785917,1885.2,1884.9,5.30529]
["bitfinex","ETHUSD",1742321664070,3.07225917,1885.0,1884.9,5.30529]
["bitfinex","ETHUSD",1742321664601,3.07225917,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1742321664804,5.9756,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1742321665002,5.9756,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1742321665189,11.28009,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1742321665384,3.07225917,1884.9,1884.8,5.30549]
["bitfinex","ETHUSD",1742321668501,3.47535623,1884.9,1884.8,5.30549]
["bitfinex","ETHUSD",1742321670406,5.30449,1885.2,1884.8,6.05559]
["bitfinex","ETHUSD",1742321670585,21.0181037,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742321670778,26.1871037,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742321671605,26.1871037,1885.4,1885.2,5.30432]
["bitfinex","ETHUSD",1742321671902,26.1871037,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742321672822,17.552,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742321673108,3.07225917,1885.4,1885.3,6.441651]
["bitfinex","ETHUSD",1742321673480,5.169,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321675312,17.555,1886.0,1885.6,5.30323]
["bitfinex","ETHUSD",1742321675313,8.24025917,1885.7,1885.6,5.30323]
["bitfinex","ETHUSD",1742321675682,3.07225917,1885.7,1885.6,5.30323]
["bitfinex","ETHUSD",1742321675995,5.5621699,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742321675996,8.24025917,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742321676375,3.07225917,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742321676900,17.555,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321677273,8.24025917,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742321677274,3.07225917,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742321679104,8.24025917,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321680607,8.64224863,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321681918,8.64224863,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742321682106,8.64224863,1886.3,1886.1,10.60361]
["bitfinex","ETHUSD",1742321682437,8.64224863,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321682617,8.64224863,1886.3,1885.9,6.14]
["bitfinex","ETHUSD",1742321682912,8.64224863,1886.3,1885.9,11.44232]
["bitfinex","ETHUSD",1742321682913,3.07225917,1886.0,1885.9,11.44232]
["bitfinex","ETHUSD",1742321683114,2.77328841,1886.0,1885.9,11.44232]
["bitfinex","ETHUSD",1742321684313,2.77328841,1886.0,1885.9,5.30232]
["bitfinex","ETHUSD",1742321684902,2.77328841,1886.0,1885.9,6.06582]
["bitfinex","ETHUSD",1742321685082,2.77328841,1886.0,1885.9,7.202669]
["bitfinex","ETHUSD",1742321689326,5.167,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742321689491,7.94028841,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742321689693,2.77328841,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742321692508,2.77328841,1886.2,1886.1,6.08774]
["bitfinex","ETHUSD",1742321692695,2.77328841,1886.2,1886.1,7.226725]
["bitfinex","ETHUSD",1742321694228,2.77328841,1886.2,1886.0,5.30205]
["bitfinex","ETHUSD",1742321694393,0.7507,1886.0,1885.9,11.44242]
["bitfinex","ETHUSD",1742321694598,3.52398841,1886.0,1885.9,11.44242]
["bitfinex","ETHUSD",1742321695097,2.77328841,1886.0,1885.9,11.44242]
["bitfinex","ETHUSD",1742321696198,2.77328841,1886.0,1885.9,5.30242]
["bitfinex","ETHUSD",1742321696825,2.77328841,1886.0,1885.8,10.60527]
["bitfinex","ETHUSD",1742321697033,2.77328841,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321699158,7.93928841,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321700134,7.93928841,1886.0,1885.5,0.7858]
["bitfinex","ETHUSD",1742321700339,5.54657682,1885.6,1885.5,5.3034]
["bitfinex","ETHUSD",1742321700629,5.54657682,1885.6,1885.3,6.14]
["bitfinex","ETHUSD",1742321700630,11.54237682,1885.6,1885.3,10.6081]
["bitfinex","ETHUSD",1742321700831,2.77328841,1885.4,1885.2,5.30437]
["bitfinex","ETHUSD",1742321700999,2.77328841,1885.4,1885.3,5.30407]
["bitfinex","ETHUSD",1742321701000,0.7897,1885.4,1885.3,5.30407]
["bitfinex","ETHUSD",1742321701211,3.86392015,1885.4,1885.3,5.30407]
["bitfinex","ETHUSD",1742321701608,3.07422015,1885.4,1885.3,5.30407]
["bitfinex","ETHUSD",1742321702007,8.24022015,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742321702226,5.30363,1885.5,1885.4,5.30379]
["bitfinex","ETHUSD",1742321702406,8.24022015,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1742321703221,8.64647496,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1742321703420,8.64647496,1885.6,1885.3,10.60823]
["bitfinex","ETHUSD",1742321703630,3.07422015,1885.4,1885.3,10.60823]
["bitfinex","ETHUSD",1742321704029,3.07422015,1885.4,1885.3,5.30409]
["bitfinex","ETHUSD",1742321704344,3.83282015,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1742321704538,6.06332,1885.1,1885.0,5.305]
["bitfinex","ETHUSD",1742321704842,6.06332,1885.1,1884.9,5.30522]
["bitfinex","ETHUSD",1742321704843,8.99882015,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1742321705042,8.99882015,1885.1,1884.8,5.30551]
["bitfinex","ETHUSD",1742321705341,3.07422015,1884.9,1884.8,10.61095]
["bitfinex","ETHUSD",1742321705920,3.07422015,1884.9,1884.8,5.30544]
["bitfinex","ETHUSD",1742321706334,0.7543,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1742321706532,8.24022015,1884.7,1884.6,5.30605]
["bitfinex","ETHUSD",1742321706718,8.24022015,1884.7,1884.5,11.44642]
["bitfinex","ETHUSD",1742321706719,8.24022015,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1742321707139,8.24022015,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321707642,8.24022015,1884.7,1884.5,10.61258]
["bitfinex","ETHUSD",1742321707812,8.24022015,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321708236,8.64909921,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742321709830,3.07422015,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742321710372,8.64231826,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742321710663,5.167,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742321710957,3.07422015,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742321712247,3.89192015,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742321712425,3.07422015,1885.1,1885.0,6.366065]
["bitfinex","ETHUSD",1742321713056,5.9857,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742321713057,8.24222015,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742321713949,3.07422015,1885.5,1885.3,10.60838]
["bitfinex","ETHUSD",1742321714124,3.07422015,1885.5,1885.4,6.06191]
["bitfinex","ETHUSD",1742321714324,8.24222015,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742321714527,8.24222015,1885.7,1885.6,6.364036]
["bitfinex","ETHUSD",1742321715159,3.07422015,1885.7,1885.6,6.364036]
["bitfinex","ETHUSD",1742321715330,17.547,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321718856,17.547,1885.8,1885.5,5.30354]
["bitfinex","ETHUSD",1742321719064,3.83062015,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742321719246,3.07422015,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742321719840,20.62122015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321720431,20.62122015,1885.8,1885.7,6.3637]
["bitfinex","ETHUSD",1742321720765,3.07422015,1885.8,1885.7,6.3637]
["bitfinex","ETHUSD",1742321720942,5.167,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742321720943,3.07422015,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742321721951,3.07422015,1886.0,1885.7,1.87523]
["bitfinex","ETHUSD",1742321722353,3.07422015,1885.8,1885.7,7.1783]
["bitfinex","ETHUSD",1742321722553,3.07422015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321723464,9.07222015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321723867,9.07222015,1885.8,1885.6,5.30334]
["bitfinex","ETHUSD",1742321724051,9.07222015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321725249,8.24022015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321726660,3.07422015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321726971,3.07422015,1885.8,1885.7,6.363711]
["bitfinex","ETHUSD",1742321730174,3.07422015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321730488,3.85352015,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742321731069,3.85352015,1885.8,1885.6,5.30334]
["bitfinex","ETHUSD",1742321731282,3.85352015,1885.8,1885.6,10.60645]
["bitfinex","ETHUSD",1742321731442,0.803,1885.6,1885.3,5.3041]
["bitfinex","ETHUSD",1742321731647,3.07422015,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742321732251,3.07422015,1885.5,1885.3,5.3041]
["bitfinex","ETHUSD",1742321732475,3.07422015,1885.5,1885.4,0.09257763]
["bitfinex","ETHUSD",1742321732643,3.07422015,1885.5,1885.3,10.60814]
["bitfinex","ETHUSD",1742321732845,3.07422015,1885.5,1885.4,5.39229124]
["bitfinex","ETHUSD",1742321733764,3.4747749,1885.5,1885.4,5.39229124]
["bitfinex","ETHUSD",1742321734678,3.4747749,1885.5,1885.4,0.08838124]
["bitfinex","ETHUSD",1742321735016,3.4747749,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1742321735017,9.27258476,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1742321735175,3.07422015,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1742321735477,8.24022015,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1742321735777,5.166,1885.2,1885.1,6.659242]
["bitfinex","ETHUSD",1742321736081,3.07422015,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742321739286,2.7751777,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742321739584,3.5453777,1885.3,1884.8,1.04426558]
["bitfinex","ETHUSD",1742321739889,5.30597,1884.7,1884.3,5.3069]
["bitfinex","ETHUSD",1742321740107,2.7751777,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321740261,2.7751777,1884.5,1884.3,5.3069]
["bitfinex","ETHUSD",1742321740466,2.7751777,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742321740985,3.17028831,1884.5,1884.3,10.61378]
["bitfinex","ETHUSD",1742321741190,3.358266,1884.3,1884.2,5.30719]
["bitfinex","ETHUSD",1742321741390,2.7751777,1884.3,1884.2,5.30719]
["bitfinex","ETHUSD",1742321742095,2.7751777,1884.3,1884.2,5.36486551]
["bitfinex","ETHUSD",1742321742298,17.551,1885.3,1884.7,5.30573]
["bitfinex","ETHUSD",1742321742500,5.9922,1885.2,1885.0,5.30501]
["bitfinex","ETHUSD",1742321742714,5.9922,1885.2,1885.1,0.05767551]
["bitfinex","ETHUSD",1742321743001,5.222,1885.2,1885.1,5.36242551]
["bitfinex","ETHUSD",1742321743295,5.62216819,1885.2,1885.1,5.36242551]
["bitfinex","ETHUSD",1742321743484,8.29717778,1885.2,1885.1,5.36242551]
["bitfinex","ETHUSD",1742321743897,0.7882,1885.7,1885.1,7.25926006]
["bitfinex","ETHUSD",1742321744097,0.7882,1885.7,1885.5,5.30349]
["bitfinex","ETHUSD",1742321744098,3.07517778,1885.7,1885.5,5.30349]
["bitfinex","ETHUSD",1742321744307,3.07517778,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742321744694,3.07517778,1885.7,1885.6,5.36102551]
["bitfinex","ETHUSD",1742321746173,3.87857778,1885.7,1885.6,0.05767551]
["bitfinex","ETHUSD",1742321746384,4.26643556,1885.7,1885.6,5.36102551]
["bitfinex","ETHUSD",1742321746585,4.26643556,1885.7,1885.6,0.05767551]
["bitfinex","ETHUSD",1742321746874,4.26643556,1885.7,1885.4,5.30382]
["bitfinex","ETHUSD",1742321747068,5.243,1885.6,1885.5,0.05219454]
["bitfinex","ETHUSD",1742321747273,8.31817778,1885.6,1885.5,0.05219454]
["bitfinex","ETHUSD",1742321747694,3.07517778,1885.6,1885.5,5.35582454]
["bitfinex","ETHUSD",1742321747899,6.0524,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742321748202,6.0524,1885.7,1885.6,5.35587133]
["bitfinex","ETHUSD",1742321748407,5.249,1885.7,1885.6,5.35587133]
["bitfinex","ETHUSD",1742321750298,3.07517778,1885.7,1885.6,6.42182146]
["bitfinex","ETHUSD",1742321752208,3.07517778,1885.7,1885.6,5.35587133]
["bitfinex","ETHUSD",1742321759935,3.07517778,1885.7,1885.6,0.05252133]
["bitfinex","ETHUSD",1742321760315,3.07517778,1885.7,1885.6,5.35587133]
["bitfinex","ETHUSD",1742321761508,3.07517778,1885.7,1885.6,0.05252133]
["bitfinex","ETHUSD",1742321762030,3.07517778,1885.7,1885.6,5.35587133]
["bitfinex","ETHUSD",1742321762513,3.07517778,1885.7,1885.6,6.95214946]
["bitfinex","ETHUSD",1742321763334,3.07517778,1885.7,1885.6,7.74524946]
["bitfinex","ETHUSD",1742321764618,3.07517778,1885.7,1885.6,5.35587133]
["bitfinex","ETHUSD",1742321771523,3.07517778,1885.9,1885.6,6.14097133]
["bitfinex","ETHUSD",1742321771746,3.07517778,1886.3,1885.9,6.0591]
["bitfinex","ETHUSD",1742321772049,3.07517778,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321772235,5.214,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1742321772236,5.61017282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321772621,8.6853506,1886.5,1886.4,5.35116367]
["bitfinex","ETHUSD",1742321772857,8.6853506,1886.5,1886.4,0.05006367]
["bitfinex","ETHUSD",1742321773345,0.8247,1886.4,1886.1,5.30178]
["bitfinex","ETHUSD",1742321773514,3.07517778,1886.3,1886.1,5.30178]
["bitfinex","ETHUSD",1742321773717,3.07517778,1886.3,1886.2,5.30163]
["bitfinex","ETHUSD",1742321779143,3.83497778,1886.3,1886.2,5.30163]
["bitfinex","ETHUSD",1742321779356,3.83497778,1886.3,1886.0,5.30214]
["bitfinex","ETHUSD",1742321779524,3.07517778,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1742321779731,3.07517778,1886.0,1885.9,5.30237]
["bitfinex","ETHUSD",1742321780678,3.07517778,1886.0,1885.6,5.30313]
["bitfinex","ETHUSD",1742321780679,0.8208,1885.9,1885.6,5.30313]
["bitfinex","ETHUSD",1742321780852,3.07517778,1885.7,1885.6,5.30313]
["bitfinex","ETHUSD",1742321781059,8.28917778,1885.7,1885.6,5.30313]
["bitfinex","ETHUSD",1742321781468,8.28917778,1885.7,1885.5,5.30358]
["bitfinex","ETHUSD",1742321781769,23.5723,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742321781973,26.64747778,1886.1,1885.9,5.30239]
["bitfinex","ETHUSD",1742321782173,3.07517778,1886.0,1885.9,10.60475]
["bitfinex","ETHUSD",1742321782373,3.07517778,1886.0,1885.9,5.30236]
["bitfinex","ETHUSD",1742321782574,3.07517778,1886.0,1885.8,5.30267]
["bitfinex","ETHUSD",1742321782785,3.07517778,1885.9,1885.8,5.30261]
["bitfinex","ETHUSD",1742321783088,3.07517778,1885.9,1885.8,6.363166]
["bitfinex","ETHUSD",1742321784007,8.29017778,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742321784584,3.07517778,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742321786089,8.29117778,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321786256,3.07517778,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321793763,3.07517778,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742321793966,3.07517778,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321794781,17.548,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742321795097,3.07517778,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321798912,3.09517778,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321803004,0.02,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321805223,2.79065282,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321808310,2.79065282,1886.9,1886.5,13.266452]
["bitfinex","ETHUSD",1742321808311,6.08957,1886.8,1886.6,5.30051]
["bitfinex","ETHUSD",1742321808511,8.07102282,1886.7,1886.3,5.30118]
["bitfinex","ETHUSD",1742321808713,2.77065282,1886.5,1886.3,10.60245]
["bitfinex","ETHUSD",1742321808901,7.94865282,1886.5,1886.3,5.30118]
["bitfinex","ETHUSD",1742321809100,7.94865282,1886.5,1886.3,10.60243]
["bitfinex","ETHUSD",1742321809305,7.94865282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321810739,7.94865282,1886.5,1886.4,6.361328]
["bitfinex","ETHUSD",1742321811329,3.17556582,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321811839,3.17556582,1886.5,1886.3,5.30118]
["bitfinex","ETHUSD",1742321812032,0.8305,1886.4,1886.3,5.30118]
["bitfinex","ETHUSD",1742321812540,3.17556582,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321812937,2.77065282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321813342,2.77065282,1886.5,1886.4,5.2911]
["bitfinex","ETHUSD",1742321813942,3.17676179,1886.5,1886.4,5.2911]
["bitfinex","ETHUSD",1742321814110,3.49443797,1886.5,1886.3,5.30118]
["bitfinex","ETHUSD",1742321814849,0.7905,1886.4,1886.2,5.30162]
["bitfinex","ETHUSD",1742321815073,2.77065282,1886.3,1886.1,5.30193]
["bitfinex","ETHUSD",1742321815565,2.77065282,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321816847,2.77065282,1886.3,1886.2,6.11356]
["bitfinex","ETHUSD",1742321817747,2.77065282,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321818851,7.94365282,1886.3,1886.0,6.07786]
["bitfinex","ETHUSD",1742321819054,2.77065282,1886.1,1886.0,10.6041]
["bitfinex","ETHUSD",1742321820829,0.776,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321821026,2.77065282,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321822326,0.8247,1886.3,1886.1,10.60358]
["bitfinex","ETHUSD",1742321822527,2.77065282,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1742321822859,2.77065282,1886.1,1886.0,5.30208]
["bitfinex","ETHUSD",1742321823459,2.77065282,1886.1,1886.0,5.28208]
["bitfinex","ETHUSD",1742321823856,2.77065282,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742321824428,2.77065282,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321825259,2.77065282,1886.3,1886.2,6.36202]
["bitfinex","ETHUSD",1742321826329,5.59210897,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321826628,8.36276179,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321828056,3.17676179,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321828424,3.17676179,1886.5,1886.3,5.30126]
["bitfinex","ETHUSD",1742321828623,0.31767618,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742321828950,0.31767618,1886.4,1886.2,5.30155]
["bitfinex","ETHUSD",1742321829260,0.7868,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742321829439,0.7868,1886.3,1886.1,5.3019]
["bitfinex","ETHUSD",1742321829634,7.95565282,1886.2,1886.1,5.3019]
["bitfinex","ETHUSD",1742321830373,7.95565282,1886.2,1886.1,6.3623]
["bitfinex","ETHUSD",1742321831158,7.95565282,1886.2,1886.1,7.1641]
["bitfinex","ETHUSD",1742321831523,7.95565282,1886.2,1886.1,5.3019]
["bitfinex","ETHUSD",1742321832227,2.77065282,1886.2,1886.1,5.3019]
["bitfinex","ETHUSD",1742321832831,2.77065282,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321833241,2.77065282,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742321834866,3.60235282,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742321835060,3.9625881,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742321835258,3.9625881,1886.5,1886.3,5.30126]
["bitfinex","ETHUSD",1742321835259,2.098358,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742321835459,5.188,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742321837974,5.188,1886.4,1885.9,11.44243]
["bitfinex","ETHUSD",1742321838163,2.77065282,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1742321838356,2.77065282,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321840552,3.54855282,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321840756,0.7779,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321841573,5.188,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321841869,0.821,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1742321842176,6.011,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321842474,5.189,1886.7,1886.6,5.30039]
["bitfinex","ETHUSD",1742321843937,7.95965282,1886.7,1886.6,5.30039]
["bitfinex","ETHUSD",1742321844339,7.95965282,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742321845041,7.95965282,1886.7,1886.5,10.60142]
["bitfinex","ETHUSD",1742321845273,7.95965282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321845647,7.95965282,1886.7,1886.5,10.60141]
["bitfinex","ETHUSD",1742321845848,7.95965282,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742321847045,7.95965282,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742321847446,7.95965282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321848981,7.95965282,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742321849277,7.95965282,1886.7,1886.4,10.60209]
["bitfinex","ETHUSD",1742321849454,2.77065282,1886.5,1886.4,5.30099]
["bitfinex","ETHUSD",1742321849655,3.55405282,1886.5,1886.3,5.30122]
["bitfinex","ETHUSD",1742321850476,3.55405282,1886.5,1886.2,5.30164]
["bitfinex","ETHUSD",1742321850798,2.77065282,1886.3,1886.1,5.30189]
["bitfinex","ETHUSD",1742321850963,2.77065282,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321854883,2.77065282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321855285,2.77065282,1886.5,1886.4,7.150045]
["bitfinex","ETHUSD",1742321856771,5.178,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321856975,7.94865282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321862961,2.79065282,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321863481,0.7736,1886.8,1886.6,5.30044]
["bitfinex","ETHUSD",1742321863666,2.77065282,1886.7,1886.6,10.60079]
["bitfinex","ETHUSD",1742321866491,2.77065282,1886.7,1886.6,11.35169]
["bitfinex","ETHUSD",1742321867007,2.77065282,1886.7,1886.6,10.60079]
["bitfinex","ETHUSD",1742321867775,2.77065282,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742321868165,3.0477181,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742321868365,3.8431181,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742321868797,2.77065282,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742321868998,2.77065282,1886.7,1886.6,6.13175]
["bitfinex","ETHUSD",1742321869897,2.77065282,1886.7,1886.6,5.30035]
["bitfinex","ETHUSD",1742321870442,2.77065282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321872798,5.185,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321873020,5.185,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1742321873021,8.51463367,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1742321873301,0.7897,1886.8,1886.6,10.60097]
["bitfinex","ETHUSD",1742321873498,2.77065282,1886.7,1886.6,5.30043]
["bitfinex","ETHUSD",1742321874272,10.60113,1886.5,1886.3,6.14]
["bitfinex","ETHUSD",1742321874500,11.32113243,1886.4,1886.3,6.14]
["bitfinex","ETHUSD",1742321874695,8.55047961,1886.4,1886.3,11.44138]
["bitfinex","ETHUSD",1742321875209,8.55047961,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321875503,11.32113243,1886.4,1886.2,5.30158]
["bitfinex","ETHUSD",1742321875709,0.8011,1886.3,1886.1,5.30189]
["bitfinex","ETHUSD",1742321876007,2.77065282,1886.2,1886.1,5.30189]
["bitfinex","ETHUSD",1742321876671,3.1278281,1886.2,1886.1,5.30189]
["bitfinex","ETHUSD",1742321877299,3.16214093,1886.2,1886.1,5.30189]
["bitfinex","ETHUSD",1742321878607,8.33514093,1886.2,1886.1,5.30189]
["bitfinex","ETHUSD",1742321879795,8.33214093,1886.2,1886.1,5.30189]
["bitfinex","ETHUSD",1742321880477,5.30189,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742321880704,9.10814093,1886.2,1886.0,10.60424]
["bitfinex","ETHUSD",1742321881178,9.10814093,1886.2,1886.0,5.30211]
["bitfinex","ETHUSD",1742321881516,9.10814093,1886.2,1886.0,10.60417]
["bitfinex","ETHUSD",1742321881820,8.33214093,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742321882483,2.77065282,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742321882715,2.77065282,1886.2,1886.1,6.43991]
["bitfinex","ETHUSD",1742321883009,2.77065282,1886.4,1886.3,6.07708]
["bitfinex","ETHUSD",1742321883600,5.172,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321883801,2.77065282,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742321884030,2.77065282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321887935,4.102076,1886.4,1886.3,5.30126]
["bitfinex","ETHUSD",1742321888138,8.70765282,1886.5,1886.3,5.30119]
["bitfinex","ETHUSD",1742321888288,2.77065282,1886.4,1886.2,5.30144]
["bitfinex","ETHUSD",1742321888483,5.937,1886.5,1886.3,10.60254]
["bitfinex","ETHUSD",1742321888726,0.5937,1886.4,1886.2,10.60315]
["bitfinex","ETHUSD",1742321888933,2.77065282,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742321889231,0.7908,1886.2,1886.1,10.60368]
["bitfinex","ETHUSD",1742321889408,0.7908,1886.2,1886.1,5.30183]
["bitfinex","ETHUSD",1742321889604,1.14694528,1886.2,1886.1,5.30183]
["bitfinex","ETHUSD",1742321891043,1.14694528,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742321891459,5.179,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742321892649,5.58032005,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742321893255,8.35097287,1886.1,1886.0,5.3021]
["bitfinex","ETHUSD",1742321893552,0.8216,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321893760,5.57681442,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321894062,0.39681442,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321894369,7.95065282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321895134,2.77065282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321895761,2.77065282,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742321895941,0.27706528,1886.6,1886.5,5.3007]
["bitfinex","ETHUSD",1742321896141,0.27706528,1886.6,1886.3,10.60258]
["bitfinex","ETHUSD",1742321896376,0.27706528,1886.6,1886.3,10.60249]
["bitfinex","ETHUSD",1742321896377,8.74155282,1886.5,1886.3,10.60249]
["bitfinex","ETHUSD",1742321896585,2.77065282,1886.4,1886.3,5.30123]
["bitfinex","ETHUSD",1742321897359,8.74155282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321897561,7.95765282,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321898685,0.40053441,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321898965,2.77065282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321900164,3.17704988,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321900683,2.77065282,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321900894,2.77065282,1886.7,1886.6,6.360664]
["bitfinex","ETHUSD",1742321901180,2.79065282,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321901962,2.79065282,1886.9,1886.8,6.05807]
["bitfinex","ETHUSD",1742321903372,0.02,1886.9,1886.8,6.05807]
["bitfinex","ETHUSD",1742321904065,0.02,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321904461,10.60011,1886.7,1886.6,11.44028]
["bitfinex","ETHUSD",1742321904662,5.188,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321904866,3.08870216,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321906854,0.02,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321909408,0.02,1886.9,1886.8,6.09677]
["bitfinex","ETHUSD",1742321909563,0.02,1886.9,1886.8,7.236472]
["bitfinex","ETHUSD",1742321912190,0.02,1886.9,1886.8,6.439672]
["bitfinex","ETHUSD",1742321915483,0.02,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321918007,6.06807,1886.8,1886.7,5.30015]
["bitfinex","ETHUSD",1742321918176,3.83680216,1886.8,1886.6,11.44053]
["bitfinex","ETHUSD",1742321918376,3.83680216,1886.8,1886.6,5.30047]
["bitfinex","ETHUSD",1742321918578,3.83680216,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321920104,3.06870216,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321920475,3.08870216,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321922903,0.02,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321923114,2.79016413,1886.9,1886.8,6.08407]
["bitfinex","ETHUSD",1742321923320,2.79016413,1886.9,1886.8,7.222502]
["bitfinex","ETHUSD",1742321923615,2.79016413,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321923815,3.54956413,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321925417,5.29997,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321925595,3.54956413,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742321925795,3.54956413,1886.9,1886.5,5.3008]
["bitfinex","ETHUSD",1742321925796,2.77016413,1886.7,1886.5,5.3008]
["bitfinex","ETHUSD",1742321925996,0.8292,1886.6,1886.4,5.30107]
["bitfinex","ETHUSD",1742321926196,0.8292,1886.6,1886.2,5.30159]
["bitfinex","ETHUSD",1742321926197,0.8292,1886.4,1886.2,5.30159]
["bitfinex","ETHUSD",1742321926401,2.77016413,1886.3,1886.1,5.3019]
["bitfinex","ETHUSD",1742321926605,8.60011696,1886.3,1886.1,5.3019]
["bitfinex","ETHUSD",1742321926919,8.60011696,1886.3,1886.1,5.30185]
["bitfinex","ETHUSD",1742321927120,7.96316413,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321927324,5.193,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742321931423,2.77016413,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321931630,7.96316413,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742321932005,17.539,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321932205,5.192,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742321932611,0.02,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321932998,1e-05,1886.9,1886.8,15.20687]
["bitfinex","ETHUSD",1742321933203,1e-05,1886.9,1886.8,17.257571]
["bitfinex","ETHUSD",1742321939816,1e-05,1886.9,1886.8,22.464571]
["bitfinex","ETHUSD",1742321941530,1e-05,1886.9,1886.8,16.490671]
["bitfinex","ETHUSD",1742321943533,0.79291,1886.9,1886.7,10.60025]
["bitfinex","ETHUSD",1742321943745,7.98516413,1886.8,1886.7,5.30011]
["bitfinex","ETHUSD",1742321944352,7.98516413,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1742321944553,3.57476413,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1742321944754,5.54032826,1886.5,1886.3,5.3012]
["bitfinex","ETHUSD",1742321944963,7.99016413,1886.4,1886.3,5.3012]
["bitfinex","ETHUSD",1742321945163,5.22,1886.4,1886.3,5.3012]
["bitfinex","ETHUSD",1742321945458,5.221,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742321946740,3.07009122,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742321947477,9.05099122,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321947777,3.07009122,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321947961,3.07009122,1886.8,1886.7,6.360318]
["bitfinex","ETHUSD",1742321948293,3.07009122,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321949270,3.07009122,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1742321949485,3.07009122,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1742321949672,3.07009122,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742321949976,17.53801,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321950345,1e-05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742321950541,1e-05,1886.9,1886.8,6.359992]
["bitfinex","ETHUSD",1742321950965,1e-05,1886.9,1886.8,12.499992]
["bitfinex","ETHUSD",1742321951942,1e-05,1886.9,1886.8,15.499992]
["bitfinex","ETHUSD",1742321953980,1e-05,1886.9,1886.8,16.317992]
["bitfinex","ETHUSD",1742321955203,1e-05,1886.9,1886.8,16.867992]
["bitfinex","ETHUSD",1742321955567,5.5e-06,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742321955782,5.5e-06,1887.4,1887.3,15.746427]
["bitfinex","ETHUSD",1742321958307,5.5e-06,1887.4,1887.3,14.968427]
["bitfinex","ETHUSD",1742321966280,5.5e-06,1887.4,1887.3,15.770527]
["bitfinex","ETHUSD",1742321968217,2.76742231,1887.4,1887.3,14.968427]
["bitfinex","ETHUSD",1742321968390,2.76742231,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742321969117,2.76742231,1887.4,1887.3,11.43857]
["bitfinex","ETHUSD",1742321969317,2.76742231,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742321970013,3.56462231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742321971118,3.56462231,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742321971119,0.788,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1742321971303,2.76741681,1887.2,1887.1,5.29912]
["bitfinex","ETHUSD",1742321971617,2.76741681,1887.2,1887.1,8.29912]
["bitfinex","ETHUSD",1742321973116,2.76741681,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742321973117,8.29912,1887.1,1887.0,5.29939]
["bitfinex","ETHUSD",1742321973322,6.32523362,1887.2,1886.9,10.5992]
["bitfinex","ETHUSD",1742321973491,0.63252336,1887.1,1887.0,3.0]
["bitfinex","ETHUSD",1742321973692,0.7904,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1742321973889,0.7797,1886.9,1886.8,5.29995]
["bitfinex","ETHUSD",1742321975123,3.54711681,1886.9,1886.8,5.29995]
["bitfinex","ETHUSD",1742321975938,3.94281269,1886.9,1886.8,5.29995]
["bitfinex","ETHUSD",1742321976940,0.7797,1886.9,1886.8,8.29995]
["bitfinex","ETHUSD",1742321977127,7.98241681,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742321978039,7.98241681,1887.0,1886.9,8.29969]
["bitfinex","ETHUSD",1742321988465,5.215,1887.0,1886.9,8.29969]
["bitfinex","ETHUSD",1742321988643,2.76741681,1887.1,1887.0,8.29941]
["bitfinex","ETHUSD",1742321989167,2.76741681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742321989343,5.5e-06,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742321989549,5.5e-06,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742321989550,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742321990151,5.5e-06,1887.4,1887.3,9.12177]
["bitfinex","ETHUSD",1742321990891,5.5e-06,1887.4,1887.3,15.26177]
["bitfinex","ETHUSD",1742321991051,5.5e-06,1887.4,1887.3,17.4538109]
["bitfinex","ETHUSD",1742321998399,5.5e-06,1887.4,1887.3,16.6306109]
["bitfinex","ETHUSD",1742321998570,2.76742231,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742321998774,2.76742231,1887.4,1887.3,11.43857]
["bitfinex","ETHUSD",1742321999074,2.76742231,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742321999792,5.5e-06,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742322000204,2.76742231,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742322000501,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322002004,2.76742231,1887.4,1887.3,9.00115311]
["bitfinex","ETHUSD",1742322002301,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322002496,5.5e-06,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322002719,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322003427,3.59642231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322004923,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322005125,2.76742231,1887.4,1887.3,9.658301]
["bitfinex","ETHUSD",1742322007466,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322007821,5.5e-06,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322009998,5.5e-06,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742322012751,0.8264055,1887.4,1887.3,6.14]
["bitfinex","ETHUSD",1742322012957,0.8264055,1887.4,1887.3,11.43857]
["bitfinex","ETHUSD",1742322013352,0.8264055,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742322015190,0.8264055,1887.4,1887.3,9.14]
["bitfinex","ETHUSD",1742322015554,0.8264055,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742322015755,0.8264055,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322016662,0.8264055,1887.4,1887.3,3.0]
["bitfinex","ETHUSD",1742322016880,0.8264055,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322017275,0.8264055,1887.4,1887.2,3.0]
["bitfinex","ETHUSD",1742322017276,0.7638,1887.3,1887.2,3.0]
["bitfinex","ETHUSD",1742322017460,3.53121681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322017977,2.76741681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322018382,5.5e-06,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742322018761,5.5e-06,1887.4,1887.3,6.12477]
["bitfinex","ETHUSD",1742322018955,5.5e-06,1887.4,1887.3,10.567132]
["bitfinex","ETHUSD",1742322019357,5.5e-06,1887.4,1887.3,16.707132]
["bitfinex","ETHUSD",1742322020979,5.5e-06,1887.4,1887.3,17.9946479]
["bitfinex","ETHUSD",1742322023595,5.5e-06,1887.4,1887.3,14.1684479]
["bitfinex","ETHUSD",1742322023863,5.5e-06,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742322024292,5.5e-06,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322024865,5.5e-06,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742322025406,2.76742231,1887.4,1887.3,14.43857]
["bitfinex","ETHUSD",1742322028502,2.76742231,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1742322028503,7.96542231,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1742322028671,2.76741681,1887.2,1887.1,5.29901]
["bitfinex","ETHUSD",1742322028873,2.76741681,1887.2,1887.1,8.29901]
["bitfinex","ETHUSD",1742322029210,2.76741681,1887.2,1887.1,5.29901]
["bitfinex","ETHUSD",1742322029415,2.76741681,1887.2,1887.1,8.29901]
["bitfinex","ETHUSD",1742322031374,2.76742231,1887.4,1887.2,8.29885]
["bitfinex","ETHUSD",1742322031574,2.76742231,1887.4,1887.3,9.128455]
["bitfinex","ETHUSD",1742322031902,2.76742231,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322032539,5.5e-06,1887.4,1887.3,8.29857]
["bitfinex","ETHUSD",1742322032895,5.5e-06,1887.4,1887.3,9.09337]
["bitfinex","ETHUSD",1742322036195,5.5e-06,1887.4,1887.3,15.23337]
["bitfinex","ETHUSD",1742322036696,5.5e-06,1887.4,1887.3,15.72806614]
["bitfinex","ETHUSD",1742322036892,5.5e-06,1887.4,1887.3,18.45847515]
["bitfinex","ETHUSD",1742322040419,5.5e-06,1887.4,1887.3,23.65247515]
["bitfinex","ETHUSD",1742322045420,5.5e-06,1887.4,1887.3,23.64347515]
["bitfinex","ETHUSD",1742322048355,5.5e-06,1887.4,1887.3,24.19347515]
["bitfinex","ETHUSD",1742322049851,5.5e-06,1887.4,1887.3,23.64347515]
["bitfinex","ETHUSD",1742322050016,5.5e-06,1887.4,1887.3,17.66367515]
["bitfinex","ETHUSD",1742322051553,5.5e-06,1887.4,1887.3,18.48257515]
["bitfinex","ETHUSD",1742322053752,5.5e-06,1887.4,1887.3,19.03257515]
["bitfinex","ETHUSD",1742322054461,5.5e-06,1887.4,1887.3,21.79999196]
["bitfinex","ETHUSD",1742322054625,5.5e-06,1887.4,1887.3,19.03257515]
["bitfinex","ETHUSD",1742322055040,5.5e-06,1887.4,1887.3,19.43733122]
["bitfinex","ETHUSD",1742322056161,5.5e-06,1887.4,1887.3,54.43733122]
["bitfinex","ETHUSD",1742322056357,5.5e-06,1887.4,1887.3,57.20474803]
["bitfinex","ETHUSD",1742322057461,5.5e-06,1887.4,1887.3,54.43733122]
["bitfinex","ETHUSD",1742322059330,5.5e-06,1887.4,1887.3,19.03257515]
["bitfinex","ETHUSD",1742322060664,0.7952,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742322060841,0.7952,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742322064667,1.15146168,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742322064868,1.17816168,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742322065168,5.9929,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742322070173,0.8219,1888.1,1888.0,8.29661]
["bitfinex","ETHUSD",1742322076247,0.8074,1887.9,1887.3,11.43854]
["bitfinex","ETHUSD",1742322076448,0.8045,1887.8,1887.7,10.59469]
["bitfinex","ETHUSD",1742322076949,0.8045,1887.8,1887.7,13.59469]
["bitfinex","ETHUSD",1742322077382,3.57191681,1887.8,1887.7,13.59469]
["bitfinex","ETHUSD",1742322077670,3.51791681,1887.8,1887.7,8.29724]
["bitfinex","ETHUSD",1742322077873,8.06467681,1887.8,1887.4,5.29811]
["bitfinex","ETHUSD",1742322078060,0.7505,1887.5,1887.4,5.2981]
["bitfinex","ETHUSD",1742322078261,0.7505,1887.5,1887.4,8.2981]
["bitfinex","ETHUSD",1742322078589,0.7505,1887.5,1887.4,5.2981]
["bitfinex","ETHUSD",1742322079094,5.9145,1887.5,1887.4,8.2981]
["bitfinex","ETHUSD",1742322079406,6.31446015,1887.5,1887.4,8.2981]
["bitfinex","ETHUSD",1742322081583,5.56396015,1887.5,1886.9,1.0871713]
["bitfinex","ETHUSD",1742322081858,5.56396015,1887.5,1886.6,5.3005]
["bitfinex","ETHUSD",1742322081859,0.8075,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742322082055,8.06704681,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1742322082056,3.58201681,1886.7,1886.6,5.3005]
["bitfinex","ETHUSD",1742322082521,3.58201681,1886.7,1886.6,8.3005]
["bitfinex","ETHUSD",1742322082717,3.58201681,1886.7,1886.6,5.3005]
["bitfinex","ETHUSD",1742322082871,3.58201681,1886.7,1886.5,5.30063]
["bitfinex","ETHUSD",1742322083066,3.58201681,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742322083465,3.58201681,1886.7,1886.6,8.30054]
["bitfinex","ETHUSD",1742322083765,17.53,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322083965,22.724,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322084595,23.4765,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322084796,18.2825,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322085001,23.4755,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322088568,6.11471,1887.0,1886.8,5.29983]
["bitfinex","ETHUSD",1742322088768,6.11471,1887.0,1886.8,8.29983]
["bitfinex","ETHUSD",1742322088769,3.58271681,1887.0,1886.8,8.29983]
["bitfinex","ETHUSD",1742322089098,3.58271681,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742322090516,2.8336636,1887.0,1886.8,8.29979]
["bitfinex","ETHUSD",1742322090812,1.09866636,1886.9,1886.8,5.29979]
["bitfinex","ETHUSD",1742322091184,0.8153,1886.9,1886.8,5.29979]
["bitfinex","ETHUSD",1742322092114,18.3438,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322092326,23.5368,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322093823,23.5348,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322093983,23.5348,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1742322094187,2.76741681,1887.0,1886.9,5.29955]
["bitfinex","ETHUSD",1742322094383,2.76741681,1887.0,1886.9,8.27955]
["bitfinex","ETHUSD",1742322095892,6.90799074,1887.6,1886.9,8.27955]
["bitfinex","ETHUSD",1742322095893,17.536,1887.7,1887.1,5.29901]
["bitfinex","ETHUSD",1742322096096,6.0259,1887.6,1887.5,5.29795]
["bitfinex","ETHUSD",1742322096429,0.8309,1887.6,1887.5,5.29795]
["bitfinex","ETHUSD",1742322097020,23.13688295,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742322097201,25.90429976,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742322097610,25.90429976,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742322097611,20.30341681,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742322099033,2.76741681,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742322099762,2.76741681,1887.7,1887.6,9.07483]
["bitfinex","ETHUSD",1742322100447,5.194,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742322100644,17.535,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742322100876,17.535,1888.3,1888.2,8.29604]
["bitfinex","ETHUSD",1742322100877,2.76741681,1888.3,1888.2,8.29604]
["bitfinex","ETHUSD",1742322101162,0.01,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742322101320,0.01,1888.5,1888.4,6.654594]
["bitfinex","ETHUSD",1742322101716,2.77741681,1888.5,1888.4,6.654594]
["bitfinex","ETHUSD",1742322102337,2.77741681,1888.5,1888.4,9.654594]
["bitfinex","ETHUSD",1742322103068,2.77741681,1888.5,1888.4,10.454594]
["bitfinex","ETHUSD",1742322103920,2.76741681,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742322106137,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742322106342,2.77741681,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742322108075,2.77741681,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742322108570,2.77741681,1888.9,1888.8,9.05026]
["bitfinex","ETHUSD",1742322110266,2.77741681,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742322110951,0.7744,1888.8,1888.7,5.2946]
["bitfinex","ETHUSD",1742322111223,1.40632336,1888.8,1888.5,11.4352]
["bitfinex","ETHUSD",1742322111374,1.40632336,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742322111577,1.40632336,1888.8,1888.6,8.2949]
["bitfinex","ETHUSD",1742322111776,6.70069336,1888.8,1888.5,5.29512]
["bitfinex","ETHUSD",1742322111977,2.76741681,1888.6,1888.5,10.59015]
["bitfinex","ETHUSD",1742322112275,2.76741681,1888.6,1888.5,8.29503]
["bitfinex","ETHUSD",1742322112476,2.76741681,1888.6,1888.5,5.29503]
["bitfinex","ETHUSD",1742322112775,7.95041681,1888.6,1888.5,5.29503]
["bitfinex","ETHUSD",1742322112972,7.95041681,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742322113230,7.95041681,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742322113920,0.7744,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322114226,8.72781681,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742322114679,7.95341681,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742322124609,10.72083362,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742322124809,11.53203362,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742322125102,11.53203362,1888.8,1888.4,11.43545]
["bitfinex","ETHUSD",1742322125309,2.76741681,1888.5,1888.4,14.43545]
["bitfinex","ETHUSD",1742322125608,2.76741681,1888.5,1888.4,8.29545]
["bitfinex","ETHUSD",1742322129235,5.186,1888.8,1888.6,8.29492]
["bitfinex","ETHUSD",1742322129435,5.186,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322129751,7.95341681,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322130523,2.76741681,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322136039,2.76741681,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742322136268,0.01,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742322140174,2.77741681,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742322148779,2.77741681,1888.9,1888.8,9.06506]
["bitfinex","ETHUSD",1742322149080,2.77741681,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742322150481,2.77741681,1888.9,1888.8,10.26726]
["bitfinex","ETHUSD",1742322152279,2.77741681,1888.9,1888.8,8.29436]
["bitfinex","ETHUSD",1742322152514,1e-05,1888.9,1888.8,15.24446]
["bitfinex","ETHUSD",1742322154794,1e-05,1888.9,1888.8,16.29848319]
["bitfinex","ETHUSD",1742322157054,1e-05,1888.9,1888.8,21.46048319]
["bitfinex","ETHUSD",1742322160613,1e-05,1888.9,1888.8,15.24446]
["bitfinex","ETHUSD",1742322160819,1e-05,1888.9,1888.8,14.43436]
["bitfinex","ETHUSD",1742322160983,2.76742681,1888.9,1888.8,14.43436]
["bitfinex","ETHUSD",1742322161195,1e-05,1888.9,1888.8,14.43436]
["bitfinex","ETHUSD",1742322162290,1e-05,1888.9,1888.8,17.16376]
["bitfinex","ETHUSD",1742322163412,1e-05,1888.9,1888.8,22.32476]
["bitfinex","ETHUSD",1742322166619,1e-05,1888.9,1888.8,23.37821861]
["bitfinex","ETHUSD",1742322169319,1e-05,1888.9,1888.8,23.92821861]
["bitfinex","ETHUSD",1742322170415,1e-05,1888.9,1888.8,29.52221861]
["bitfinex","ETHUSD",1742322170613,1e-05,1888.9,1888.8,23.92821861]
["bitfinex","ETHUSD",1742322172912,1e-05,1888.9,1888.8,23.37821861]
["bitfinex","ETHUSD",1742322173920,1e-05,1888.9,1888.8,23.37721861]
["bitfinex","ETHUSD",1742322175321,1e-05,1888.9,1888.8,22.62071861]
["bitfinex","ETHUSD",1742322175495,1e-05,1888.9,1888.8,17.46071861]
["bitfinex","ETHUSD",1742322176693,3.59602681,1888.9,1888.8,11.43436]
["bitfinex","ETHUSD",1742322177021,3.59602681,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742322177784,0.7751,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322178005,0.75481022,1888.8,1888.6,5.29488]
["bitfinex","ETHUSD",1742322178216,2.76741681,1888.7,1888.6,5.29488]
["bitfinex","ETHUSD",1742322178590,3.54251681,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1742322178794,0.7751,1888.6,1888.5,10.59028]
["bitfinex","ETHUSD",1742322179001,0.7751,1888.6,1888.5,13.59028]
["bitfinex","ETHUSD",1742322180329,0.7751,1888.6,1888.5,14.949308]
["bitfinex","ETHUSD",1742322180524,0.7751,1888.6,1888.5,13.59028]
["bitfinex","ETHUSD",1742322181023,5.9361,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322181234,8.70351681,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322181538,3.54251681,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322183456,3.93180394,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322184409,7.09240214,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322184612,4.32498533,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322185149,3.54988533,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322185349,4.34398533,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322185652,3.95080394,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322186009,3.56151681,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322186296,2.76741681,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322187541,0.75721,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742322187542,1e-05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742322189848,1e-05,1888.9,1888.8,6.35326]
["bitfinex","ETHUSD",1742322190073,1e-05,1888.9,1888.8,7.11636]
["bitfinex","ETHUSD",1742322191775,1e-05,1888.9,1888.8,13.25636]
["bitfinex","ETHUSD",1742322192232,1e-05,1888.9,1888.8,16.25636]
["bitfinex","ETHUSD",1742322192433,1e-05,1888.9,1888.8,19.02377681]
["bitfinex","ETHUSD",1742322192634,0.1125755,1889.3,1889.2,6.09874]
["bitfinex","ETHUSD",1742322192635,5.5e-06,1889.3,1889.2,6.09874]
["bitfinex","ETHUSD",1742322192940,5.5e-06,1889.3,1889.2,15.848614]
["bitfinex","ETHUSD",1742322195962,5.5e-06,1889.3,1889.2,15.043114]
["bitfinex","ETHUSD",1742322196364,2.76742231,1889.3,1889.2,15.043114]
["bitfinex","ETHUSD",1742322196767,2.76742231,1889.3,1889.2,11.43324]
["bitfinex","ETHUSD",1742322196965,5.5e-06,1889.3,1889.2,11.43324]
["bitfinex","ETHUSD",1742322198147,2.76742231,1889.3,1889.2,11.43324]
["bitfinex","ETHUSD",1742322200443,5.5e-06,1889.3,1889.2,11.43324]
["bitfinex","ETHUSD",1742322200975,2.76742231,1889.3,1889.2,11.43324]
["bitfinex","ETHUSD",1742322202277,2.76742231,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742322202580,3.82956454,1889.3,1888.5,6.9628]
["bitfinex","ETHUSD",1742322202745,0.7941,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742322202943,1.20063609,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742322203377,0.7941,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742322203960,3.56151681,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742322205186,2.76741681,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742322205383,5.5e-06,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742322206907,0.8066055,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1742322207092,0.8066,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742322207292,3.57401681,1889.0,1888.9,5.29394]
["bitfinex","ETHUSD",1742322207855,3.57401681,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742322208055,0.7579,1888.9,1888.8,5.29425]
["bitfinex","ETHUSD",1742322209071,0.39077142,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1742322209277,8.68531681,1888.8,1888.6,5.29487]
["bitfinex","ETHUSD",1742322209564,0.7579,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742322213097,0.82408717,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742322213397,0.7579,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742322213594,0.82408717,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1742322213894,3.58181681,1888.5,1888.4,5.29531]
["bitfinex","ETHUSD",1742322214058,0.762,1888.4,1888.2,5.29603]
["bitfinex","ETHUSD",1742322214259,2.76741681,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322214772,3.52941681,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322214971,3.9847976,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322215173,3.91859535,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322215371,3.9847976,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322215690,3.91859535,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322216290,3.98479759,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322216870,3.91859535,1888.3,1888.2,5.29603]
["bitfinex","ETHUSD",1742322217068,0.7887,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1742322217345,7.92841681,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742322218335,2.76741681,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742322222940,2.76741681,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1742322222941,3.55911681,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1742322223143,3.55911681,1888.5,1888.4,5.29547]
["bitfinex","ETHUSD",1742322223663,2.76741681,1888.5,1888.4,5.29547]
["bitfinex","ETHUSD",1742322229349,3.56311681,1888.5,1888.3,10.59131]
["bitfinex","ETHUSD",1742322229549,5.161,1888.4,1888.3,5.29565]
["bitfinex","ETHUSD",1742322229792,5.2271986,1888.4,1888.3,5.29565]
["bitfinex","ETHUSD",1742322229952,5.161,1888.4,1888.3,5.29565]
["bitfinex","ETHUSD",1742322230495,13.751365,1888.2,1888.0,5.29652]
["bitfinex","ETHUSD",1742322230799,0.7824,1888.3,1888.1,10.59244]
["bitfinex","ETHUSD",1742322230947,2.76741681,1888.2,1888.1,10.59244]
["bitfinex","ETHUSD",1742322232860,3.53831681,1888.2,1888.1,5.29622]
["bitfinex","ETHUSD",1742322239618,3.93790245,1888.2,1888.0,5.29648]
["bitfinex","ETHUSD",1742322239788,3.93790245,1888.2,1888.0,5.29638]
["bitfinex","ETHUSD",1742322239990,3.93790245,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742322240190,5.29632,1888.1,1887.8,5.29697]
["bitfinex","ETHUSD",1742322240390,3.58101681,1887.9,1887.8,10.594]
["bitfinex","ETHUSD",1742322240645,3.58101681,1887.9,1887.8,5.29697]
["bitfinex","ETHUSD",1742322242732,2.76741681,1887.9,1887.8,5.29697]
["bitfinex","ETHUSD",1742322245333,5.9372,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322245507,7.92941681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322246831,2.76741681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322247021,7.92941681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322248302,2.76741681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322252222,10.59386,1887.8,1887.7,3.0]
["bitfinex","ETHUSD",1742322252550,2.76741681,1887.8,1887.7,8.29742]
["bitfinex","ETHUSD",1742322252759,2.76741681,1887.8,1887.6,5.29768]
["bitfinex","ETHUSD",1742322252940,5.98812335,1887.7,1887.6,5.29768]
["bitfinex","ETHUSD",1742322253126,5.98812335,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742322253127,11.28566335,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1742322253455,2.76741681,1887.5,1887.4,5.29825]
["bitfinex","ETHUSD",1742322253619,2.83364612,1887.5,1887.4,5.29825]
["bitfinex","ETHUSD",1742322254245,2.83364612,1887.5,1887.3,5.29845]
["bitfinex","ETHUSD",1742322254246,0.8037,1887.4,1887.3,5.29845]
["bitfinex","ETHUSD",1742322254448,1.21207441,1887.4,1887.3,5.29845]
["bitfinex","ETHUSD",1742322254724,1.21207441,1887.4,1887.2,5.29883]
["bitfinex","ETHUSD",1742322255051,7.92941681,1887.3,1887.1,5.29908]
["bitfinex","ETHUSD",1742322255265,7.92941681,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742322257759,5.162,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742322258069,5.162,1887.3,1887.2,6.05155]
["bitfinex","ETHUSD",1742322258364,7.92941681,1887.3,1887.2,6.05155]
["bitfinex","ETHUSD",1742322258574,5.9348,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742322258751,8.70221681,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742322261365,8.32781794,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742322262162,8.32781794,1887.6,1887.4,10.59636]
["bitfinex","ETHUSD",1742322262364,8.32781794,1887.6,1887.4,5.29817]
["bitfinex","ETHUSD",1742322262556,0.83592864,1887.5,1887.3,5.29854]
["bitfinex","ETHUSD",1742322262864,2.76741681,1887.4,1887.3,5.29843]
["bitfinex","ETHUSD",1742322263464,2.76741681,1887.4,1887.2,5.29883]
["bitfinex","ETHUSD",1742322263667,0.7697,1887.3,1887.1,6.14]
["bitfinex","ETHUSD",1742322263962,7.93041681,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742322264867,5.29913,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742322265057,0.4017487,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742322265259,7.93041681,1887.2,1887.0,5.29931]
["bitfinex","ETHUSD",1742322265463,0.7697,1887.0,1886.7,5.30022]
["bitfinex","ETHUSD",1742322265639,2.76741681,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1742322265845,7.92941681,1886.8,1886.7,8.30022]
["bitfinex","ETHUSD",1742322267241,8.33642599,1886.8,1886.7,8.30022]
["bitfinex","ETHUSD",1742322267442,8.33642599,1886.8,1886.6,5.30051]
["bitfinex","ETHUSD",1742322267683,8.33642599,1886.8,1886.6,5.30034]
["bitfinex","ETHUSD",1742322267984,8.33642599,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742322268181,8.33642599,1886.8,1886.7,5.26123756]
["bitfinex","ETHUSD",1742322269154,8.33642599,1886.8,1886.6,5.30033]
["bitfinex","ETHUSD",1742322269837,8.33642599,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1742322270042,2.76741681,1886.6,1886.5,5.30067]
["bitfinex","ETHUSD",1742322270968,2.76741681,1886.6,1886.4,5.30095]
["bitfinex","ETHUSD",1742322271148,2.76741681,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742322272913,2.83367889,1886.6,1886.4,5.30095]
["bitfinex","ETHUSD",1742322273069,8.06808681,1886.6,1886.2,10.60287]
["bitfinex","ETHUSD",1742322273268,3.54141681,1886.4,1886.2,5.30143]
["bitfinex","ETHUSD",1742322273511,5.164,1886.3,1886.2,8.30143]
["bitfinex","ETHUSD",1742322276408,5.164,1886.3,1886.1,8.30178]
["bitfinex","ETHUSD",1742322276611,5.55363679,1886.3,1886.1,8.3017]
["bitfinex","ETHUSD",1742322276903,5.55363679,1886.3,1886.1,9.1216]
["bitfinex","ETHUSD",1742322276904,2.76741681,1886.2,1886.1,9.1216]
["bitfinex","ETHUSD",1742322278170,5.164,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742322278366,2.76741681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322279872,3.04415849,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322281286,3.83205849,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322281471,6.5994753,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322281671,3.83205849,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322282403,6.5994753,1886.4,1886.2,5.30155]
["bitfinex","ETHUSD",1742322282703,0.38320585,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742322283074,0.44947934,1886.3,1886.2,5.30155]
["bitfinex","ETHUSD",1742322283270,0.38320585,1886.3,1886.1,10.60361]
["bitfinex","ETHUSD",1742322283606,7.93141681,1886.2,1886.1,10.60361]
["bitfinex","ETHUSD",1742322284211,3.15633582,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742322284506,5.165,1886.3,1886.2,6.09066]
["bitfinex","ETHUSD",1742322284675,18.70280918,1886.8,1886.6,5.30042]
["bitfinex","ETHUSD",1742322284871,5.165,1886.7,1886.6,10.6008]
["bitfinex","ETHUSD",1742322285378,5.165,1886.7,1886.6,5.30038]
["bitfinex","ETHUSD",1742322285987,5.165,1886.7,1886.6,5.30037]
["bitfinex","ETHUSD",1742322286310,7.93241681,1886.7,1886.6,5.30037]
["bitfinex","ETHUSD",1742322288624,7.93241681,1886.7,1886.5,5.30056]
["bitfinex","ETHUSD",1742322288816,7.93241681,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742322293925,2.76741681,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742322294309,2.76741681,1886.9,1886.8,0.7713]
["bitfinex","ETHUSD",1742322294487,2.76741681,1886.9,1886.8,11.37124]
["bitfinex","ETHUSD",1742322297928,2.76741681,1886.9,1886.8,10.59994]
["bitfinex","ETHUSD",1742322299200,2.76741681,1886.9,1886.8,15.656714]
["bitfinex","ETHUSD",1742322300029,5.5561503,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322300196,8.32356711,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322300700,5.5561503,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322301629,5.5561503,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1742322301931,5.5561503,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322303332,5.5561503,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1742322303506,2.76741681,1887.0,1886.9,8.29957]
["bitfinex","ETHUSD",1742322303707,3.59681681,1887.0,1886.9,8.29957]
["bitfinex","ETHUSD",1742322304751,2.76741681,1887.0,1886.9,9.11447]
["bitfinex","ETHUSD",1742322304899,2.76741681,1887.0,1886.9,8.29957]
["bitfinex","ETHUSD",1742322305715,2.76741681,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742322306572,2.83366472,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742322307005,2.83366472,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1742322307362,8.13312472,1887.0,1886.6,8.30043]
["bitfinex","ETHUSD",1742322307507,0.7721,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1742322307709,7.93041681,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1742322307917,2.76741681,1886.4,1886.3,10.60251]
["bitfinex","ETHUSD",1742322309034,2.76741681,1886.4,1886.3,5.30125]
["bitfinex","ETHUSD",1742322309736,6.5836753,1886.4,1886.1,5.30183]
["bitfinex","ETHUSD",1742322309958,3.81625849,1886.4,1886.2,5.30157]
["bitfinex","ETHUSD",1742322310575,3.81625849,1886.4,1886.2,10.60308]
["bitfinex","ETHUSD",1742322310775,3.81625849,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322310976,3.81625849,1886.4,1886.2,5.30151]
["bitfinex","ETHUSD",1742322311171,0.38162585,1886.3,1886.2,5.30151]
["bitfinex","ETHUSD",1742322311584,2.76741681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322312282,0.8235,1886.3,1886.2,5.30151]
["bitfinex","ETHUSD",1742322312450,0.88977334,1886.3,1886.2,5.30151]
["bitfinex","ETHUSD",1742322312635,0.8235,1886.3,1886.2,5.30151]
["bitfinex","ETHUSD",1742322313344,2.76741681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322315037,3.54771681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322316736,3.54771681,1886.4,1886.2,5.30151]
["bitfinex","ETHUSD",1742322316938,3.54771681,1886.4,1886.2,10.60303]
["bitfinex","ETHUSD",1742322317438,3.54771681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322317781,2.76741681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322318077,3.04415849,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742322320147,2.76741681,1886.5,1886.4,5.30098]
["bitfinex","ETHUSD",1742322320375,23.10430037,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742322320886,23.10430037,1886.6,1886.5,6.12012]
["bitfinex","ETHUSD",1742322321702,25.87171718,1886.6,1886.5,6.12012]
["bitfinex","ETHUSD",1742322321836,25.87171718,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742322322241,25.87171718,1886.6,1886.4,10.6018]
["bitfinex","ETHUSD",1742322322473,25.87171718,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742322323088,25.87171718,1886.6,1886.4,10.60181]
["bitfinex","ETHUSD",1742322323295,25.87171718,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742322325310,0.7965,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742322325515,0.3931503,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742322325819,21.06661681,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742322325972,20.30941681,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742322326173,17.94220148,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742322326426,0.8324,1887.6,1887.5,5.2979]
["bitfinex","ETHUSD",1742322326574,5.9954,1887.6,1887.5,5.2979]
["bitfinex","ETHUSD",1742322327707,5.163,1887.6,1887.5,5.2979]
["bitfinex","ETHUSD",1742322328291,18.63382541,1887.8,1887.6,10.59515]
["bitfinex","ETHUSD",1742322328482,19.03275097,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742322328677,23.10392556,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742322329315,20.70834237,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742322330077,0.8075,1888.2,1887.7,3.7837]
["bitfinex","ETHUSD",1742322330333,5.162,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1742322330626,5.55478517,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1742322331032,5.55478517,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742322331194,5.55478517,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742322331383,5.55478517,1888.2,1888.0,5.29647]
["bitfinex","ETHUSD",1742322331384,8.32220198,1888.2,1888.0,5.29647]
["bitfinex","ETHUSD",1742322331816,8.32220198,1888.2,1888.0,5.29641]
["bitfinex","ETHUSD",1742322331997,8.32220198,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742322335909,8.32220198,1888.2,1888.0,5.29641]
["bitfinex","ETHUSD",1742322336214,8.32220198,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742322337019,3.16020198,1888.2,1888.1,6.355593]
["bitfinex","ETHUSD",1742322337187,2.76741681,1888.2,1888.1,9.355593]
["bitfinex","ETHUSD",1742322337890,3.17546864,1888.2,1888.1,9.355593]
["bitfinex","ETHUSD",1742322338218,2.76741681,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742322347802,2.76741681,1888.2,1888.1,9.07462]
["bitfinex","ETHUSD",1742322355334,2.76741681,1888.2,1888.1,8.29632]
["bitfinex","ETHUSD",1742322355740,3.55861681,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742322356053,5.29635,1888.1,1887.8,11.43707]
["bitfinex","ETHUSD",1742322356209,5.29635,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1742322356210,2.76741681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322358439,2.76741681,1888.0,1887.9,8.29689]
["bitfinex","ETHUSD",1742322359315,5.55200312,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742322359515,8.31941993,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742322359949,3.16241993,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742322365444,3.22861766,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742322366446,3.22861765,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742322368049,3.16241993,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742322370774,18.2884,1888.8,1888.3,4.881569]
["bitfinex","ETHUSD",1742322371074,18.2884,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322371223,23.4444,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742322371423,2.8691,1888.7,1888.5,10.5902]
["bitfinex","ETHUSD",1742322371634,0.06619029,1888.7,1888.5,10.5902]
["bitfinex","ETHUSD",1742322371933,0.7915,1888.6,1888.3,5.29555]
["bitfinex","ETHUSD",1742322372127,2.76741681,1888.4,1888.3,5.29555]
["bitfinex","ETHUSD",1742322372339,7.92341681,1888.4,1888.2,5.29599]
["bitfinex","ETHUSD",1742322372540,7.92341681,1888.4,1888.2,10.59188]
["bitfinex","ETHUSD",1742322372733,0.7915,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1742322373057,2.76741681,1888.2,1888.1,8.29631]
["bitfinex","ETHUSD",1742322373270,0.8154,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1742322373558,0.8154,1887.7,1887.5,5.29792]
["bitfinex","ETHUSD",1742322373559,5.156,1887.6,1887.5,5.29792]
["bitfinex","ETHUSD",1742322373721,5.156,1887.6,1887.4,10.5963]
["bitfinex","ETHUSD",1742322373921,2.83364509,1887.5,1887.2,5.29876]
["bitfinex","ETHUSD",1742322374126,10.45373,1887.6,1887.3,5.29854]
["bitfinex","ETHUSD",1742322374437,2.76741681,1887.4,1887.3,5.29854]
["bitfinex","ETHUSD",1742322377082,2.76741681,1887.4,1887.3,6.06514]
["bitfinex","ETHUSD",1742322377282,2.76741681,1887.4,1887.3,9.06514]
["bitfinex","ETHUSD",1742322377562,2.76741681,1887.5,1887.4,8.29829]
["bitfinex","ETHUSD",1742322380425,2.76741681,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742322380625,2.76741681,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742322382665,3.59921681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322383157,6.36663362,1888.0,1887.8,10.59417]
["bitfinex","ETHUSD",1742322383563,6.36663362,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322383870,3.59921681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322384232,2.76741681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322387954,5.53483362,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322388150,6.13380356,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322388354,2.76741681,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742322390680,2.956392,1887.9,1887.8,5.297]
["bitfinex","ETHUSD",1742322390856,6.29573362,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742322391177,0.06621321,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1742322391377,2.76741681,1887.8,1887.6,5.29763]
["bitfinex","ETHUSD",1742322391565,7.92341681,1887.8,1887.6,5.29763]
["bitfinex","ETHUSD",1742322391951,13.22064681,1887.8,1887.5,5.29796]
["bitfinex","ETHUSD",1742322392156,2.76741681,1887.6,1887.5,5.29796]
["bitfinex","ETHUSD",1742322392367,2.76741681,1887.6,1887.4,5.29824]
["bitfinex","ETHUSD",1742322392567,2.76741681,1887.5,1887.4,5.29824]
["bitfinex","ETHUSD",1742322394266,0.794,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1742322394578,2.76741681,1887.7,1887.6,5.29763]
["bitfinex","ETHUSD",1742322402286,2.76741681,1887.7,1887.6,6.10703]
["bitfinex","ETHUSD",1742322404558,2.76741681,1887.7,1887.6,5.29763]
["bitfinex","ETHUSD",1742322405460,3.51951681,1887.7,1887.5,10.59576]
["bitfinex","ETHUSD",1742322405656,3.51951681,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1742322405880,3.51951681,1887.7,1887.5,3.0]
["bitfinex","ETHUSD",1742322406208,3.51951681,1887.7,1887.5,8.29794]
["bitfinex","ETHUSD",1742322406373,0.35195168,1887.6,1887.5,8.29794]
["bitfinex","ETHUSD",1742322406703,0.40618091,1887.6,1887.5,8.29794]
["bitfinex","ETHUSD",1742322406860,3.51951681,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742322407193,2.76741681,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742322407406,2.76741681,1887.7,1887.6,6.12853]
["bitfinex","ETHUSD",1742322407762,2.76741681,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742322408800,2.76741681,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742322413981,3.86115849,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1742322414186,3.86115849,1887.7,1887.5,8.29789]
["bitfinex","ETHUSD",1742322415009,3.92738471,1887.7,1887.5,8.29789]
["bitfinex","ETHUSD",1742322415210,3.86115849,1887.7,1887.5,8.29789]
["bitfinex","ETHUSD",1742322416729,0.38611585,1887.6,1887.5,8.29799]
["bitfinex","ETHUSD",1742322417285,0.38611585,1887.6,1887.2,5.29878]
["bitfinex","ETHUSD",1742322417286,0.8003,1887.4,1887.3,8.29852]
["bitfinex","ETHUSD",1742322417512,5.9563,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742322417715,2.76741681,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742322417880,2.76741681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322418409,2.76741681,1887.3,1887.2,3.0]
["bitfinex","ETHUSD",1742322418410,5.60106993,1887.3,1887.2,3.0]
["bitfinex","ETHUSD",1742322418591,5.60107112,1887.3,1887.2,3.0]
["bitfinex","ETHUSD",1742322418786,5.53483362,1887.3,1887.2,3.0]
["bitfinex","ETHUSD",1742322419004,5.53483362,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322419596,2.76741681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322423910,3.55771681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322426024,2.76741681,1887.3,1887.2,8.29885]
["bitfinex","ETHUSD",1742322439817,13.59786,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1742322440023,2.76741681,1886.9,1886.8,5.29981]
["bitfinex","ETHUSD",1742322440220,2.83366449,1886.9,1886.8,8.29981]
["bitfinex","ETHUSD",1742322440416,3.58341681,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1742322440612,3.9894901,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742322440942,4.05574118,1886.9,1886.7,5.3001]
["bitfinex","ETHUSD",1742322441249,9.2892001,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1742322441443,2.76741681,1886.7,1886.6,10.60085]
["bitfinex","ETHUSD",1742322441647,2.76741681,1886.7,1886.6,5.30041]
["bitfinex","ETHUSD",1742322442346,2.76741681,1886.7,1886.6,6.10241]
["bitfinex","ETHUSD",1742322444118,3.04415849,1886.7,1886.6,5.30041]
["bitfinex","ETHUSD",1742322444318,3.04415849,1886.7,1886.5,10.60136]
["bitfinex","ETHUSD",1742322444518,3.04415849,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742322444739,8.20015849,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742322445118,8.20015849,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742322445318,7.92341681,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742322446846,7.92341681,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742322447244,7.92341681,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742322447446,7.92341681,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1742322447645,3.52891681,1886.5,1886.4,8.30094]
["bitfinex","ETHUSD",1742322448663,3.52891681,1886.5,1886.4,5.30094]
["bitfinex","ETHUSD",1742322449370,3.88843488,1886.5,1886.4,5.30094]
["bitfinex","ETHUSD",1742322449983,3.88843488,1886.5,1886.2,5.30156]
["bitfinex","ETHUSD",1742322449984,6.65585169,1886.5,1886.2,5.30156]
["bitfinex","ETHUSD",1742322450271,2.76741681,1886.3,1886.2,5.30156]
["bitfinex","ETHUSD",1742322450484,7.92441681,1886.3,1886.2,5.30156]
["bitfinex","ETHUSD",1742322450970,7.92441681,1886.3,1885.9,5.30226]
["bitfinex","ETHUSD",1742322451168,2.76741681,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742322452839,3.16849272,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742322453888,2.76741681,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742322455898,3.17408343,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742322456885,3.49149177,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742322461649,3.17408343,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742322462375,3.93588343,1886.1,1885.9,5.30226]
["bitfinex","ETHUSD",1742322463083,3.93588343,1886.1,1885.9,10.60464]
["bitfinex","ETHUSD",1742322463450,3.93588343,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742322465288,3.93588343,1886.1,1885.9,10.60466]
["bitfinex","ETHUSD",1742322467487,10.60466,1885.9,1885.5,5.30348]
["bitfinex","ETHUSD",1742322467785,0.55,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742322467786,2.76741681,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742322469854,2.76741681,1885.7,1885.6,9.07995]
["bitfinex","ETHUSD",1742322470890,0.40666662,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742322471096,7.92541681,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742322473304,8.32634766,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742322481604,8.32634766,1886.1,1885.9,5.30238]
["bitfinex","ETHUSD",1742322481811,0.775,1886.0,1885.8,5.30267]
["bitfinex","ETHUSD",1742322481969,2.76741681,1885.9,1885.8,5.30267]
["bitfinex","ETHUSD",1742322483574,2.76741681,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742322483906,0.8109,1885.8,1885.6,5.30328]
["bitfinex","ETHUSD",1742322484100,10.69283362,1885.7,1885.4,10.60756]
["bitfinex","ETHUSD",1742322484308,2.76741681,1885.5,1885.4,5.30371]
["bitfinex","ETHUSD",1742322484466,2.76741681,1885.5,1885.4,8.30371]
["bitfinex","ETHUSD",1742322485269,8.30371,1885.4,1885.2,5.30438]
["bitfinex","ETHUSD",1742322485612,7.92541681,1885.3,1885.2,10.60876]
["bitfinex","ETHUSD",1742322488140,7.92541681,1885.3,1885.2,11.37276]
["bitfinex","ETHUSD",1742322489337,7.92541681,1885.3,1885.2,10.60876]
["bitfinex","ETHUSD",1742322491745,4.762722,1885.2,1885.1,5.30474]
["bitfinex","ETHUSD",1742322491953,2.83373041,1885.2,1885.0,10.60992]
["bitfinex","ETHUSD",1742322492137,2.76741681,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742322492735,2.76741681,1885.2,1884.9,5.30509]
["bitfinex","ETHUSD",1742322493040,2.76741681,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742322494118,2.76741681,1885.0,1884.9,6.05602]
["bitfinex","ETHUSD",1742322496231,2.76741681,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742322496429,2.76741681,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1742322496430,3.87045849,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1742322496748,5.158,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742322496950,7.99173975,1884.9,1884.7,10.61166]
["bitfinex","ETHUSD",1742322497152,2.8337415,1884.8,1884.7,5.30579]
["bitfinex","ETHUSD",1742322497454,2.76741681,1884.8,1884.7,10.61152]
["bitfinex","ETHUSD",1742322497642,2.76741681,1884.8,1884.7,5.30573]
["bitfinex","ETHUSD",1742322498028,7.92541681,1884.9,1884.7,10.6114]
["bitfinex","ETHUSD",1742322498230,7.92541681,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742322499039,8.32489901,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742322499758,11.09231582,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742322500956,11.09231582,1884.9,1884.7,5.30567]
["bitfinex","ETHUSD",1742322501156,10.61181,1884.6,1884.5,8.30635]
["bitfinex","ETHUSD",1742322501362,3.58731681,1884.7,1884.5,8.3063]
["bitfinex","ETHUSD",1742322501541,3.94604849,1884.7,1884.5,13.61262]
["bitfinex","ETHUSD",1742322501736,3.94604849,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1742322502562,2.76741681,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742322502788,7.92641681,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742322502953,5.159,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742322503890,7.92641681,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742322505156,7.92641681,1884.7,1884.6,5.35959847]
["bitfinex","ETHUSD",1742322505904,5.159,1884.7,1884.6,5.35959847]
["bitfinex","ETHUSD",1742322509159,5.9143,1884.7,1884.6,0.05343847]
["bitfinex","ETHUSD",1742322509555,6.53049874,1884.7,1884.6,0.05343847]
["bitfinex","ETHUSD",1742322509768,11.83637874,1884.7,1884.6,0.05343847]
["bitfinex","ETHUSD",1742322509985,0.7866,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742322510179,2.76741681,1884.4,1884.3,5.30688]
["bitfinex","ETHUSD",1742322515098,5.30688,1884.3,1884.1,5.30754]
["bitfinex","ETHUSD",1742322515302,7.92641681,1884.2,1884.1,5.30754]
["bitfinex","ETHUSD",1742322515801,7.92641681,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1742322515802,0.8276,1884.1,1884.0,5.30774]
["bitfinex","ETHUSD",1742322516099,1.23259001,1884.1,1884.0,5.30774]
["bitfinex","ETHUSD",1742322516401,1.23259001,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742322516704,0.40499001,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742322516868,7.92641681,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322517720,7.92641681,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742322518717,7.92641681,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1742322519619,0.06619874,1884.1,1884.0,5.30774]
["bitfinex","ETHUSD",1742322520118,9.403175,1883.9,1883.8,5.30833]
["bitfinex","ETHUSD",1742322520278,2.76741681,1884.0,1883.8,5.30833]
["bitfinex","ETHUSD",1742322520476,0.55,1883.9,1883.7,5.30859]
["bitfinex","ETHUSD",1742322520816,0.55,1883.9,1883.6,0.11257]
["bitfinex","ETHUSD",1742322520817,8.70581681,1883.8,1883.6,10.73028]
["bitfinex","ETHUSD",1742322521018,7.92741681,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742322521219,8.32605008,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742322522084,8.32605008,1883.8,1883.6,5.42142]
["bitfinex","ETHUSD",1742322522085,9.11025008,1883.8,1883.6,0.11257]
["bitfinex","ETHUSD",1742322522721,0.55,1883.7,1883.6,0.11257]
["bitfinex","ETHUSD",1742322522920,1.3342,1883.7,1883.6,0.11257]
["bitfinex","ETHUSD",1742322523128,6.6429,1883.7,1883.6,0.11257]
["bitfinex","ETHUSD",1742322523332,0.55,1883.5,1883.1,5.31029]
["bitfinex","ETHUSD",1742322523641,2.76741681,1883.2,1883.1,5.31029]
["bitfinex","ETHUSD",1742322524494,6.29693362,1883.2,1883.0,8.31064]
["bitfinex","ETHUSD",1742322524823,6.29693362,1883.2,1883.0,8.31049]
["bitfinex","ETHUSD",1742322525024,6.92662698,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322525623,6.92662698,1883.2,1882.7,6.10447]
["bitfinex","ETHUSD",1742322525624,9.813648,1883.0,1882.9,5.31093]
["bitfinex","ETHUSD",1742322525824,7.92841681,1883.0,1882.9,5.31093]
["bitfinex","ETHUSD",1742322527316,7.92841681,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1742322527830,7.92841681,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742322527995,8.47253109,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742322528329,8.47253109,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1742322528720,8.47253109,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742322529122,7.92841681,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742322530526,8.33590825,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742322530932,8.33590825,1883.0,1882.5,0.8224]
["bitfinex","ETHUSD",1742322531133,2.76741681,1882.6,1882.5,0.8224]
["bitfinex","ETHUSD",1742322531322,7.92941681,1882.6,1882.5,0.8224]
["bitfinex","ETHUSD",1742322531627,7.92941681,1882.6,1882.5,6.13448]
["bitfinex","ETHUSD",1742322532517,5.162,1882.6,1882.5,6.13448]
["bitfinex","ETHUSD",1742322532718,7.92941681,1882.6,1882.5,6.13448]
["bitfinex","ETHUSD",1742322533444,7.92941681,1882.6,1882.5,9.13448]
["bitfinex","ETHUSD",1742322534934,5.163,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322535515,5.163,1882.7,1882.6,8.3621076]
["bitfinex","ETHUSD",1742322535711,0.40749144,1883.0,1882.6,8.3621076]
["bitfinex","ETHUSD",1742322535712,22.734,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742322535922,25.50141681,1883.1,1883.0,5.36262557]
["bitfinex","ETHUSD",1742322536523,25.90730922,1883.1,1883.0,5.36262557]
["bitfinex","ETHUSD",1742322536727,25.90730922,1883.1,1883.0,0.05195557]
["bitfinex","ETHUSD",1742322537116,25.90730922,1883.1,1883.0,5.36262557]
["bitfinex","ETHUSD",1742322540511,25.90730922,1883.1,1883.0,0.05195557]
["bitfinex","ETHUSD",1742322540911,26.69670922,1883.1,1882.8,10.62225]
["bitfinex","ETHUSD",1742322541208,2.76741681,1882.9,1882.8,10.62223]
["bitfinex","ETHUSD",1742322541846,2.76741681,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1742322545047,2.76741681,1882.9,1882.8,6.11599]
["bitfinex","ETHUSD",1742322546050,2.76741681,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1742322546710,3.04415849,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1742322547342,3.04415849,1882.9,1882.5,5.31203]
["bitfinex","ETHUSD",1742322547343,0.8044,1882.8,1882.5,5.31203]
["bitfinex","ETHUSD",1742322547544,2.76741681,1882.6,1882.3,5.3125]
["bitfinex","ETHUSD",1742322547743,5.163,1882.7,1882.4,10.62441]
["bitfinex","ETHUSD",1742322548044,0.5163,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322548629,3.28371681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322548829,2.76741681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322549546,7.93041681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322549949,8.33754161,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322552058,7.93041681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322554475,8.32279593,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322555329,5.55537912,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322555636,8.32279593,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322556049,7.93041681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322557133,5.163,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322557526,2.76741681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322557721,7.93041681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322558123,2.76741681,1882.7,1882.6,6.138]
["bitfinex","ETHUSD",1742322558326,2.76741681,1882.7,1882.6,9.138]
["bitfinex","ETHUSD",1742322559682,2.76741681,1882.7,1882.6,8.3118]
["bitfinex","ETHUSD",1742322561780,3.57201681,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1742322562119,3.57201681,1882.7,1882.5,5.31196]
["bitfinex","ETHUSD",1742322562279,2.64875,1882.5,1882.4,6.14]
["bitfinex","ETHUSD",1742322562475,3.59141681,1882.5,1882.4,11.45236]
["bitfinex","ETHUSD",1742322562637,3.95055849,1882.5,1882.4,11.45236]
["bitfinex","ETHUSD",1742322564053,3.95055849,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742322565553,3.95055849,1882.5,1882.3,5.31247]
["bitfinex","ETHUSD",1742322565737,5.163,1882.4,1882.3,5.31247]
["bitfinex","ETHUSD",1742322567459,7.93041681,1882.4,1882.3,5.31247]
["bitfinex","ETHUSD",1742322569209,11.43088,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1742322569376,8.68611681,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1742322570196,2.76741681,1882.2,1881.8,0.8152]
["bitfinex","ETHUSD",1742322570381,3.04415849,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322571318,0.40122272,1882.6,1882.2,0.8229]
["bitfinex","ETHUSD",1742322571606,0.40122272,1882.6,1882.2,5.31283]
["bitfinex","ETHUSD",1742322571607,5.163,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1742322571761,1.3378,1882.4,1882.1,8.31311]
["bitfinex","ETHUSD",1742322571962,1.3378,1882.4,1882.2,5.31282]
["bitfinex","ETHUSD",1742322572373,1.3378,1882.4,1882.1,8.31306]
["bitfinex","ETHUSD",1742322572708,0.7878,1882.1,1881.9,10.62737]
["bitfinex","ETHUSD",1742322572890,7.93041681,1882.0,1881.9,10.62737]
["bitfinex","ETHUSD",1742322574174,0.7878,1882.3,1882.1,5.31304]
["bitfinex","ETHUSD",1742322574374,7.93041681,1882.2,1882.1,5.31304]
["bitfinex","ETHUSD",1742322574602,8.32273851,1882.2,1882.1,5.31304]
["bitfinex","ETHUSD",1742322580516,3.15973851,1882.2,1882.1,5.31304]
["bitfinex","ETHUSD",1742322580696,8.32273851,1882.2,1882.1,5.31304]
["bitfinex","ETHUSD",1742322584725,8.32273851,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1742322584726,9.12903851,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1742322584907,9.12903851,1882.2,1881.9,5.31363]
["bitfinex","ETHUSD",1742322585078,2.76741681,1882.0,1881.9,5.31363]
["bitfinex","ETHUSD",1742322588432,7.93141681,1882.0,1881.9,5.31363]
["bitfinex","ETHUSD",1742322603531,7.93141681,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1742322603704,0.06619874,1881.9,1881.8,5.31394]
["bitfinex","ETHUSD",1742322603907,0.7958,1881.9,1881.7,5.4268555]
["bitfinex","ETHUSD",1742322604119,2.76741681,1881.8,1881.7,5.4267955]
["bitfinex","ETHUSD",1742322610612,8.73121681,1881.8,1881.7,5.4267955]
["bitfinex","ETHUSD",1742322611462,8.73121681,1881.8,1881.7,0.1125755]
["bitfinex","ETHUSD",1742322611812,2.76741681,1881.5,1881.4,5.31509]
["bitfinex","ETHUSD",1742322612815,2.75424854,1881.5,1881.4,5.31509]
["bitfinex","ETHUSD",1742322613052,3.16066193,1881.5,1881.4,5.31509]
["bitfinex","ETHUSD",1742322615215,0.40641339,1881.5,1881.4,5.31509]
["bitfinex","ETHUSD",1742322615416,2.76741681,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742322615662,6.23068891,1881.8,1881.7,5.31411]
["bitfinex","ETHUSD",1742322615663,2.76741681,1881.8,1881.7,5.31411]
["bitfinex","ETHUSD",1742322615871,7.93041681,1881.8,1881.7,5.31411]
["bitfinex","ETHUSD",1742322616763,0.39070369,1881.8,1881.7,5.31411]
["bitfinex","ETHUSD",1742322617077,7.93041681,1881.8,1881.7,5.31411]
["bitfinex","ETHUSD",1742322620951,0.7693,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322620952,2.76741681,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322621147,7.93041681,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322622357,7.93041681,1882.0,1881.8,10.62787]
["bitfinex","ETHUSD",1742322622657,0.817,1881.9,1881.8,5.31391]
["bitfinex","ETHUSD",1742322623114,1.21686246,1881.9,1881.8,5.31391]
["bitfinex","ETHUSD",1742322623751,0.39986246,1881.9,1881.8,5.31391]
["bitfinex","ETHUSD",1742322623950,7.93041681,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322626019,8.32935085,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322626219,8.32835085,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322626948,5.56093404,1882.0,1881.9,6.11297]
["bitfinex","ETHUSD",1742322627177,18.3386,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742322627178,20.35241681,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742322627317,22.747,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742322628855,23.14477481,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742322631662,17.98277481,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742322631961,23.14477481,1882.3,1882.2,6.11523]
["bitfinex","ETHUSD",1742322633797,22.747,1882.3,1882.2,6.11523]
["bitfinex","ETHUSD",1742322635099,3.17456982,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322635251,7.92841681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322635456,7.92841681,1882.7,1882.6,8.3118]
["bitfinex","ETHUSD",1742322635858,5.161,1882.7,1882.6,9.069]
["bitfinex","ETHUSD",1742322636308,2.76741681,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1742322638167,2.76741681,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742322638718,5.16,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322638923,5.16,1883.2,1883.1,6.11089]
["bitfinex","ETHUSD",1742322639087,0.7884,1883.6,1883.4,5.30933]
["bitfinex","ETHUSD",1742322639271,17.583,1883.7,1883.0,4.142332]
["bitfinex","ETHUSD",1742322639272,17.583,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742322639473,22.743,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742322639671,22.743,1883.7,1883.5,11.41888]
["bitfinex","ETHUSD",1742322639895,22.743,1883.7,1883.5,5.30912]
["bitfinex","ETHUSD",1742322640111,5.915779,1883.4,1883.3,8.30972]
["bitfinex","ETHUSD",1742322640302,2.76741681,1883.4,1883.2,3.0]
["bitfinex","ETHUSD",1742322640501,2.76741681,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742322644410,2.76741681,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742322647410,0.39821983,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742322647708,2.76741681,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742322647913,5.158,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742322648113,7.92541681,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742322649524,0.40466605,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742322649722,7.92441681,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742322650592,17.574,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322650820,25.49841681,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322652533,25.89313893,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322652927,20.34141681,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322653125,20.34141681,1884.0,1883.9,9.369784]
["bitfinex","ETHUSD",1742322653126,25.49841681,1884.0,1883.9,9.369784]
["bitfinex","ETHUSD",1742322653423,2.76741681,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322654323,3.358689,1884.1,1884.0,8.30774]
["bitfinex","ETHUSD",1742322654627,2.76741681,1884.1,1884.0,8.30774]
["bitfinex","ETHUSD",1742322654997,3.17581663,1884.1,1884.0,8.30774]
["bitfinex","ETHUSD",1742322658904,2.76741681,1884.1,1884.0,9.12084]
["bitfinex","ETHUSD",1742322659103,2.76741681,1884.1,1884.0,10.563726]
["bitfinex","ETHUSD",1742322659499,7.92241681,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322661258,7.92241681,1884.2,1884.0,9.750626]
["bitfinex","ETHUSD",1742322661555,7.92241681,1884.2,1884.0,8.30767]
["bitfinex","ETHUSD",1742322661751,7.92241681,1884.2,1884.0,13.61541]
["bitfinex","ETHUSD",1742322662451,7.92241681,1884.2,1884.0,5.30767]
["bitfinex","ETHUSD",1742322662648,7.92241681,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1742322662862,5.87107,1883.8,1883.6,5.30888]
["bitfinex","ETHUSD",1742322663008,3.57031681,1884.0,1883.7,10.61708]
["bitfinex","ETHUSD",1742322663210,5.154,1883.9,1883.7,10.61708]
["bitfinex","ETHUSD",1742322663829,5.154,1883.9,1883.7,5.30849]
["bitfinex","ETHUSD",1742322664473,5.154,1883.9,1883.7,10.61703]
["bitfinex","ETHUSD",1742322665348,5.154,1883.9,1883.7,5.30849]
["bitfinex","ETHUSD",1742322665563,8.07591681,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1742322665765,2.76741681,1883.5,1883.4,5.30933]
["bitfinex","ETHUSD",1742322666078,5.154,1883.5,1883.4,8.30933]
["bitfinex","ETHUSD",1742322666957,5.154,1883.5,1883.4,9.08513]
["bitfinex","ETHUSD",1742322667328,7.92141681,1883.8,1883.7,6.1214]
["bitfinex","ETHUSD",1742322667990,5.154,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742322668288,0.39953631,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742322668587,7.92141681,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742322670369,7.92141681,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1742322670853,7.92141681,1884.3,1883.9,5.30799]
["bitfinex","ETHUSD",1742322671068,5.30799,1883.9,1883.8,5.30825]
["bitfinex","ETHUSD",1742322671404,5.154,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1742322671555,2.76741681,1883.7,1883.6,8.30884]
["bitfinex","ETHUSD",1742322672293,5.154,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742322673958,2.76741681,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322674159,7.92141681,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322675174,7.92141681,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1742322675175,5.30813,1883.9,1883.8,5.30832]
["bitfinex","ETHUSD",1742322675379,10.68883362,1884.0,1883.8,10.61655]
["bitfinex","ETHUSD",1742322675569,7.92141681,1884.0,1883.8,10.61655]
["bitfinex","ETHUSD",1742322675764,7.92141681,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742322676297,7.92141681,1884.0,1883.8,5.30823]
["bitfinex","ETHUSD",1742322676596,0.7626,1883.9,1883.7,5.30864]
["bitfinex","ETHUSD",1742322676763,2.76741681,1883.8,1883.7,5.30864]
["bitfinex","ETHUSD",1742322678060,2.76741681,1883.8,1883.7,6.10674]
["bitfinex","ETHUSD",1742322679198,0.768,1884.2,1883.9,10.61599]
["bitfinex","ETHUSD",1742322679490,5.154,1884.1,1883.9,10.61599]
["bitfinex","ETHUSD",1742322679696,5.154,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742322679997,0.40350185,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1742322680163,24.19178,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1742322680164,5.154,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322680364,7.92141681,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322680898,2.76741681,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322681062,7.92141681,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742322684711,7.92141681,1884.2,1884.1,6.369112]
["bitfinex","ETHUSD",1742322685013,17.567,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742322685212,25.48741681,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742322686076,7.92041681,1884.5,1884.4,6.06222]
["bitfinex","ETHUSD",1742322686413,7.92041681,1884.5,1884.4,7.199143]
["bitfinex","ETHUSD",1742322687498,2.614587,1884.4,1884.3,5.30683]
["bitfinex","ETHUSD",1742322687799,8.68891681,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742322687990,7.92041681,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742322688196,2.76741681,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742322688380,8.32343226,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742322688833,7.92041681,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742322689838,2.76741681,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742322689992,2.76741681,1884.5,1884.4,7.186875]
["bitfinex","ETHUSD",1742322689993,7.91941681,1884.5,1884.4,7.186875]
["bitfinex","ETHUSD",1742322690789,2.76741681,1884.5,1884.4,10.186875]
["bitfinex","ETHUSD",1742322691124,2.76741681,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742322691430,2.76741681,1884.7,1884.6,9.667412]
["bitfinex","ETHUSD",1742322691912,2.76741681,1884.7,1884.6,10.438312]
["bitfinex","ETHUSD",1742322692477,2.76741681,1884.9,1884.8,6.0765]
["bitfinex","ETHUSD",1742322692683,7.91941681,1884.9,1884.8,6.0765]
["bitfinex","ETHUSD",1742322692900,5.152,1884.9,1884.8,6.0765]
["bitfinex","ETHUSD",1742322693110,0.8012,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742322693413,8.72061681,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742322694424,8.72061681,1885.4,1885.1,0.7709]
["bitfinex","ETHUSD",1742322694425,2.316127,1885.3,1885.1,5.30472]
["bitfinex","ETHUSD",1742322694591,2.76741681,1885.2,1885.1,5.30472]
["bitfinex","ETHUSD",1742322694792,3.16353386,1885.2,1885.1,5.30472]
["bitfinex","ETHUSD",1742322695919,3.16353386,1885.2,1884.9,8.30519]
["bitfinex","ETHUSD",1742322696101,2.76741681,1885.0,1884.9,8.30519]
["bitfinex","ETHUSD",1742322696423,7.91841681,1885.0,1884.9,8.30519]
["bitfinex","ETHUSD",1742322699419,7.91841681,1885.0,1884.9,8.30519]
["bitfinex","ETHUSD",1742322701733,16.78538362,1885.0,1884.6,5.30602]
["bitfinex","ETHUSD",1742322701935,2.76741681,1884.7,1884.6,5.30602]
["bitfinex","ETHUSD",1742322702136,3.56181681,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1742322702340,5.15,1884.6,1884.5,5.30641]
["bitfinex","ETHUSD",1742322702633,5.15,1884.6,1884.4,10.61332]
["bitfinex","ETHUSD",1742322702834,2.76741681,1884.5,1884.4,5.30663]
["bitfinex","ETHUSD",1742322703634,2.76741681,1884.5,1884.4,8.30663]
["bitfinex","ETHUSD",1742322704803,2.76741681,1884.5,1884.4,3.0]
["bitfinex","ETHUSD",1742322705228,8.46837094,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1742322705429,2.76741681,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742322706111,2.76741681,1884.3,1884.2,8.30729]
["bitfinex","ETHUSD",1742322707926,3.54911681,1884.3,1884.2,3.0]
["bitfinex","ETHUSD",1742322709135,8.85624681,1884.3,1883.9,5.30809]
["bitfinex","ETHUSD",1742322709344,5.15,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742322709543,5.53483362,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742322709842,2.76741681,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742322711245,2.76741681,1884.1,1884.0,8.30785]
["bitfinex","ETHUSD",1742322712013,2.76741681,1884.1,1884.0,3.0]
["bitfinex","ETHUSD",1742322712211,8.30798,1883.9,1883.7,5.30859]
["bitfinex","ETHUSD",1742322712408,7.91741681,1883.8,1883.6,5.30889]
["bitfinex","ETHUSD",1742322712733,7.91741681,1883.8,1883.5,5.30903]
["bitfinex","ETHUSD",1742322712932,2.76741681,1883.6,1883.5,5.30903]
["bitfinex","ETHUSD",1742322713129,2.76741681,1883.6,1883.4,6.0731]
["bitfinex","ETHUSD",1742322713336,2.76741681,1883.6,1883.4,5.3095]
["bitfinex","ETHUSD",1742322715153,8.42943849,1883.6,1883.2,5.30984]
["bitfinex","ETHUSD",1742322715316,2.76741681,1883.4,1883.2,5.30984]
["bitfinex","ETHUSD",1742322715513,5.151,1883.3,1883.0,6.09749]
["bitfinex","ETHUSD",1742322715714,2.76741681,1883.1,1883.0,5.31039]
["bitfinex","ETHUSD",1742322715934,2.76741681,1883.1,1883.0,8.31039]
["bitfinex","ETHUSD",1742322716325,2.76741681,1883.1,1883.0,9.672523]
["bitfinex","ETHUSD",1742322716657,2.76741681,1883.1,1883.0,10.439623]
["bitfinex","ETHUSD",1742322718462,0.40879397,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742322718841,0.40879397,1883.6,1883.4,10.61886]
["bitfinex","ETHUSD",1742322719069,5.151,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1742322719225,2.76741681,1883.5,1883.4,5.30943]
["bitfinex","ETHUSD",1742322719561,2.76741681,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1742322719759,0.7706,1883.4,1883.2,8.31009]
["bitfinex","ETHUSD",1742322719953,7.91941681,1883.3,1883.2,8.31009]
["bitfinex","ETHUSD",1742322720456,7.91941681,1883.3,1883.1,5.31025]
["bitfinex","ETHUSD",1742322721026,2.76741681,1883.2,1883.0,8.31062]
["bitfinex","ETHUSD",1742322722164,2.76741681,1883.2,1883.0,3.0]
["bitfinex","ETHUSD",1742322722458,2.76741681,1883.2,1882.7,0.759]
["bitfinex","ETHUSD",1742322722459,6.06229,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1742322722763,2.76741681,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1742322722924,2.76741681,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1742322723237,2.76741681,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1742322723434,2.76741681,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742322724442,5.55008301,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742322724648,7.92041681,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742322726039,5.153,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742322726949,5.153,1883.1,1883.0,6.372821]
["bitfinex","ETHUSD",1742322727150,2.76741681,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322727379,7.92041681,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322728240,2.76741681,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322728442,17.568,1883.3,1883.2,8.31011]
["bitfinex","ETHUSD",1742322728634,17.568,1883.3,1883.2,8.841149]
["bitfinex","ETHUSD",1742322729271,17.568,1883.3,1883.2,8.31011]
["bitfinex","ETHUSD",1742322730549,17.568,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742322731441,17.568,1883.3,1883.2,6.11471]
["bitfinex","ETHUSD",1742322731842,7.92041681,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742322734357,7.92041681,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742322736077,7.92041681,1883.4,1883.3,3.0]
["bitfinex","ETHUSD",1742322736249,8.67461681,1883.4,1883.3,8.30982]
["bitfinex","ETHUSD",1742322737975,8.67461681,1883.4,1883.1,10.62053]
["bitfinex","ETHUSD",1742322738191,2.76741681,1883.2,1883.1,10.62053]
["bitfinex","ETHUSD",1742322738563,2.76741681,1883.2,1883.1,5.31025]
["bitfinex","ETHUSD",1742322739383,0.7714,1883.1,1882.8,5.31112]
["bitfinex","ETHUSD",1742322739595,0.7714,1883.1,1882.7,5.3115]
["bitfinex","ETHUSD",1742322739596,2.76741681,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1742322739775,2.76741681,1882.7,1882.6,5.31165]
["bitfinex","ETHUSD",1742322739982,2.76741681,1882.7,1882.6,8.31165]
["bitfinex","ETHUSD",1742322740381,2.76741681,1882.7,1882.6,5.31165]
["bitfinex","ETHUSD",1742322740901,3.57541681,1882.7,1882.6,5.31165]
["bitfinex","ETHUSD",1742322741051,3.9722268,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742322741256,3.57541681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322741473,8.72741681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322741673,7.91941681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742322743565,7.91941681,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742322743766,7.91941681,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1742322744103,2.76741681,1882.5,1882.4,5.31235]
["bitfinex","ETHUSD",1742322744308,2.76741681,1882.5,1882.3,8.31264]
["bitfinex","ETHUSD",1742322744506,3.54991681,1882.5,1882.3,10.62498]
["bitfinex","ETHUSD",1742322745170,3.54991681,1882.5,1882.3,5.31248]
["bitfinex","ETHUSD",1742322745366,3.54991681,1882.5,1882.0,3.7519]
["bitfinex","ETHUSD",1742322745670,2.76741681,1882.1,1882.0,10.05456]
["bitfinex","ETHUSD",1742322745994,2.76741681,1882.1,1882.0,8.31347]
["bitfinex","ETHUSD",1742322747262,3.56811681,1882.1,1881.9,10.62726]
["bitfinex","ETHUSD",1742322747460,3.56811681,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742322747694,3.56811681,1882.1,1881.9,5.3136]
["bitfinex","ETHUSD",1742322747991,3.92492849,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742322748288,3.56811681,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742322748496,3.56811681,1882.1,1881.9,5.31357]
["bitfinex","ETHUSD",1742322748678,3.56811681,1882.1,1881.9,10.62717]
["bitfinex","ETHUSD",1742322749293,3.56811681,1882.1,1881.9,5.31357]
["bitfinex","ETHUSD",1742322749461,3.56811681,1882.1,1881.9,10.62721]
["bitfinex","ETHUSD",1742322749661,3.56811681,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742322750690,2.76741681,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742322751092,2.76741681,1882.1,1881.9,5.31357]
["bitfinex","ETHUSD",1742322751293,0.8008,1882.0,1881.9,5.31357]
["bitfinex","ETHUSD",1742322752590,0.8008,1882.0,1881.8,10.62794]
["bitfinex","ETHUSD",1742322752798,7.92141681,1881.9,1881.7,5.31428]
["bitfinex","ETHUSD",1742322753091,2.76741681,1881.8,1881.7,5.31428]
["bitfinex","ETHUSD",1742322753497,2.76741681,1881.8,1881.6,5.31443]
["bitfinex","ETHUSD",1742322753498,3.92363508,1881.8,1881.3,6.14038]
["bitfinex","ETHUSD",1742322753797,2.76741681,1881.4,1881.3,6.93297]
["bitfinex","ETHUSD",1742322753996,7.92141681,1881.4,1881.3,6.93297]
["bitfinex","ETHUSD",1742322757795,7.92141681,1881.4,1881.3,8.157831]
["bitfinex","ETHUSD",1742322760586,7.92141681,1881.4,1881.3,6.93297]
["bitfinex","ETHUSD",1742322760778,7.92141681,1881.4,1881.3,6.14047]
["bitfinex","ETHUSD",1742322762109,8.73301681,1881.4,1881.3,0.825]
["bitfinex","ETHUSD",1742322762281,9.28301681,1881.4,1880.9,5.31657]
["bitfinex","ETHUSD",1742322762487,5.9656,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322762823,5.9656,1881.4,1881.2,5.31554]
["bitfinex","ETHUSD",1742322763509,5.9656,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322763875,8.73301681,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322764121,3.57901681,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322764293,7.92341681,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322769723,0.8168,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742322771505,1.21520913,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742322773122,0.39840913,1881.3,1881.2,5.31554]
["bitfinex","ETHUSD",1742322773432,8.69211681,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322773844,0.7687,1881.3,1881.1,5.31581]
["bitfinex","ETHUSD",1742322774005,2.76741681,1881.2,1881.1,5.31581]
["bitfinex","ETHUSD",1742322774430,7.92341681,1881.2,1881.1,5.31581]
["bitfinex","ETHUSD",1742322782073,7.92341681,1881.2,1881.1,5.36577578]
["bitfinex","ETHUSD",1742322783548,7.92441681,1881.2,1881.1,5.36577578]
["bitfinex","ETHUSD",1742322783779,2.76741681,1881.2,1881.1,7.23107336]
["bitfinex","ETHUSD",1742322785412,22.748,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742322785714,25.51541681,1881.6,1881.5,5.36541539]
["bitfinex","ETHUSD",1742322785916,28.28283362,1881.6,1881.5,0.05051539]
["bitfinex","ETHUSD",1742322786116,29.06853362,1881.6,1881.5,0.05051539]
["bitfinex","ETHUSD",1742322786339,34.93315362,1881.6,1881.5,0.05051539]
["bitfinex","ETHUSD",1742322786536,34.93315362,1881.6,1881.2,5.31571]
["bitfinex","ETHUSD",1742322786537,0.7995,1881.4,1881.2,5.31562]
["bitfinex","ETHUSD",1742322786686,2.76741681,1881.3,1881.2,5.31562]
["bitfinex","ETHUSD",1742322786890,2.76741681,1881.3,1881.2,10.63127]
["bitfinex","ETHUSD",1742322787573,2.76741681,1881.3,1881.2,5.31562]
["bitfinex","ETHUSD",1742322787737,3.12410849,1881.3,1881.1,5.31588]
["bitfinex","ETHUSD",1742322787898,5.157,1881.2,1881.1,5.31588]
["bitfinex","ETHUSD",1742322788911,5.157,1881.2,1881.0,10.63244]
["bitfinex","ETHUSD",1742322789197,2.76741681,1881.1,1881.0,10.63244]
["bitfinex","ETHUSD",1742322790196,2.76741681,1881.1,1881.0,11.4801521]
["bitfinex","ETHUSD",1742322791353,2.76741681,1881.1,1881.0,10.63244]
["bitfinex","ETHUSD",1742322793133,2.76741681,1881.1,1881.0,5.31616]
["bitfinex","ETHUSD",1742322793638,2.76741681,1881.1,1880.9,5.31648]
["bitfinex","ETHUSD",1742322793791,5.31648,1880.9,1880.8,5.31668]
["bitfinex","ETHUSD",1742322793991,2.76741681,1880.9,1880.8,10.63336]
["bitfinex","ETHUSD",1742322794639,0.7542,1880.8,1880.2,6.37174565]
["bitfinex","ETHUSD",1742322794795,5.156,1880.7,1880.6,5.3173]
["bitfinex","ETHUSD",1742322796480,7.92341681,1880.7,1880.6,5.3173]
["bitfinex","ETHUSD",1742322797244,2.76741681,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322797595,10.69083362,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322798037,11.08800819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322798377,11.08800819,1880.8,1880.6,10.63464]
["bitfinex","ETHUSD",1742322798915,11.08800819,1880.8,1880.6,5.3173]
["bitfinex","ETHUSD",1742322799176,11.08800819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322799484,11.08800819,1880.8,1880.6,10.63461]
["bitfinex","ETHUSD",1742322799683,11.08800819,1880.8,1880.6,5.3173]
["bitfinex","ETHUSD",1742322799894,11.08800819,1880.8,1880.6,10.63464]
["bitfinex","ETHUSD",1742322800169,11.08800819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322800371,8.32059138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322800866,8.32159138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322801578,8.32159138,1880.8,1880.7,6.09606]
["bitfinex","ETHUSD",1742322804876,8.32159138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322805074,11.85830819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322805645,11.85830819,1880.8,1880.5,5.31751]
["bitfinex","ETHUSD",1742322805962,2.76741681,1880.6,1880.5,5.31751]
["bitfinex","ETHUSD",1742322807745,7.92441681,1880.6,1880.5,5.31751]
["bitfinex","ETHUSD",1742322808637,2.76741681,1880.6,1880.5,5.31751]
["bitfinex","ETHUSD",1742322808843,5.55417457,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322809076,8.32159138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322809673,11.08900819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322810198,8.32159138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322814460,11.08900819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322815250,8.32159138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322816398,11.08900819,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742322816754,11.08900819,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1742322816958,5.31733,1880.6,1880.5,5.31766]
["bitfinex","ETHUSD",1742322817295,4.07644981,1880.6,1880.4,10.63584]
["bitfinex","ETHUSD",1742322817456,4.07644981,1880.6,1880.4,5.31786]
["bitfinex","ETHUSD",1742322817886,4.07644981,1880.6,1880.4,10.63572]
["bitfinex","ETHUSD",1742322818559,4.07644981,1880.6,1880.5,0.04989635]
["bitfinex","ETHUSD",1742322818761,4.07644981,1880.6,1880.4,5.31786]
["bitfinex","ETHUSD",1742322819082,4.07644981,1880.6,1880.5,0.05089168]
["bitfinex","ETHUSD",1742322819959,4.07644981,1880.6,1880.4,5.3179]
["bitfinex","ETHUSD",1742322820278,3.17506179,1880.5,1880.4,5.3179]
["bitfinex","ETHUSD",1742322820474,3.17506179,1880.5,1880.3,5.31815]
["bitfinex","ETHUSD",1742322820678,5.157,1880.4,1880.3,10.63631]
["bitfinex","ETHUSD",1742322821062,5.157,1880.4,1880.3,5.31815]
["bitfinex","ETHUSD",1742322821269,5.157,1880.4,1880.2,5.31854]
["bitfinex","ETHUSD",1742322821467,5.157,1880.4,1880.1,5.33881]
["bitfinex","ETHUSD",1742322821468,2.76741681,1880.3,1880.1,10.65756]
["bitfinex","ETHUSD",1742322821669,3.53921681,1880.3,1880.1,5.33874]
["bitfinex","ETHUSD",1742322822377,3.53921681,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322822583,3.93763593,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322822958,8.08599681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322823281,9.25604593,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322823659,14.57461593,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322823890,8.15219555,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322824091,8.08599681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322824405,8.89439681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322825290,6.12698,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322825493,0.8084,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322827295,3.57581681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322827465,0.8084,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322828290,3.16583593,1880.3,1880.1,5.33886]
["bitfinex","ETHUSD",1742322828809,0.39841912,1880.3,1880.1,6.1007]
["bitfinex","ETHUSD",1742322828971,11.38687,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1742322829176,5.157,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1742322829586,10.47477,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1742322830230,2.76741681,1880.3,1880.2,5.31837]
["bitfinex","ETHUSD",1742322830572,7.92541681,1880.3,1880.2,5.31837]
["bitfinex","ETHUSD",1742322832922,8.32395708,1880.3,1880.2,5.31837]
["bitfinex","ETHUSD",1742322834711,8.32395708,1880.3,1880.1,6.10069]
["bitfinex","ETHUSD",1742322835045,8.32395708,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742322837330,8.32395708,1880.3,1880.2,6.08048]
["bitfinex","ETHUSD",1742322837913,8.32395708,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742322839742,9.14385708,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322839948,11.91127389,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322840129,17.22967389,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322840334,14.46225708,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322840536,19.78071708,1880.3,1880.1,0.02]
["bitfinex","ETHUSD",1742322841057,2.76741681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322841264,8.08599681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322841647,9.40649681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322842660,6.08908,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322843028,8.85649681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322843224,9.40649681,1880.2,1880.1,0.02]
["bitfinex","ETHUSD",1742322844649,6.10373,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742322844957,14.02814681,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742322845321,8.70871681,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742322846062,14.02814681,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742322846227,14.57814681,1879.9,1879.8,0.1125755]
["bitfinex","ETHUSD",1742322847849,5.86985,1879.8,1879.4,5.3207]
["bitfinex","ETHUSD",1742322848052,2.76741681,1879.5,1879.4,5.3207]
["bitfinex","ETHUSD",1742322848252,7.92541681,1879.5,1879.4,5.37090098]
["bitfinex","ETHUSD",1742322848751,7.92541681,1879.5,1879.4,0.05020098]
["bitfinex","ETHUSD",1742322848953,16.01339362,1879.5,1879.4,0.05020098]
["bitfinex","ETHUSD",1742322849265,16.01339362,1879.5,1879.1,5.32151]
["bitfinex","ETHUSD",1742322849266,5.32088,1879.4,1879.0,5.32191]
["bitfinex","ETHUSD",1742322849435,0.7845,1879.1,1879.0,5.3218]
["bitfinex","ETHUSD",1742322849637,5.9425,1879.1,1879.0,5.3218]
["bitfinex","ETHUSD",1742322849845,5.158,1879.1,1879.0,5.3218]
["bitfinex","ETHUSD",1742322850259,5.56246982,1879.1,1879.0,5.3218]
["bitfinex","ETHUSD",1742322850639,5.56246982,1879.1,1878.9,5.32217]
["bitfinex","ETHUSD",1742322850931,2.76741681,1879.0,1878.9,5.32217]
["bitfinex","ETHUSD",1742322851131,3.53111681,1879.0,1878.7,5.32255]
["bitfinex","ETHUSD",1742322851328,2.76741681,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1742322851575,7.92541681,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742322851737,7.92541681,1878.7,1878.5,5.32314]
["bitfinex","ETHUSD",1742322851939,7.92541681,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742322852644,2.76741681,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742322852844,7.92541681,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742322853047,7.92541681,1878.7,1878.6,6.12321]
["bitfinex","ETHUSD",1742322853840,5.158,1878.7,1878.6,7.267845]
["bitfinex","ETHUSD",1742322854043,7.92541681,1878.7,1878.6,7.267845]
["bitfinex","ETHUSD",1742322854241,5.158,1878.7,1878.6,7.267845]
["bitfinex","ETHUSD",1742322855077,5.158,1878.7,1878.6,10.267845]
["bitfinex","ETHUSD",1742322855277,2.76741681,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742322855573,2.76741681,1878.8,1878.7,7.6190765]
["bitfinex","ETHUSD",1742322856271,17.606,1879.2,1878.9,6.11566]
["bitfinex","ETHUSD",1742322856576,2.76741681,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742322856736,5.159,1879.4,1879.3,6.11453]
["bitfinex","ETHUSD",1742322856935,17.61,1879.8,1879.6,10.64032]
["bitfinex","ETHUSD",1742322857139,5.159,1879.7,1879.6,5.32011]
["bitfinex","ETHUSD",1742322857359,5.22519874,1879.7,1879.4,5.32073]
["bitfinex","ETHUSD",1742322857559,5.159,1879.7,1879.4,10.64136]
["bitfinex","ETHUSD",1742322857842,5.159,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1742322858044,2.76741681,1879.6,1879.5,5.32055]
["bitfinex","ETHUSD",1742322858375,7.92641681,1879.6,1879.5,5.32055]
["bitfinex","ETHUSD",1742322858942,7.92641681,1879.6,1879.5,5.37130069]
["bitfinex","ETHUSD",1742322859343,2.76741681,1879.6,1879.5,6.12570069]
["bitfinex","ETHUSD",1742322859545,2.76741681,1879.6,1879.5,7.27033376]
["bitfinex","ETHUSD",1742322859946,22.769,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742322860192,25.53641681,1879.8,1879.7,6.10529]
["bitfinex","ETHUSD",1742322860339,2.76741681,1879.8,1879.7,6.10529]
["bitfinex","ETHUSD",1742322860544,2.76741681,1879.8,1879.7,9.15569992]
["bitfinex","ETHUSD",1742322860782,2.76741681,1879.8,1879.7,10.60328691]
["bitfinex","ETHUSD",1742322860984,2.76741681,1879.8,1879.7,10.55287699]
["bitfinex","ETHUSD",1742322863092,17.609,1880.4,1880.2,5.31833]
["bitfinex","ETHUSD",1742322863251,2.76741681,1880.3,1880.2,5.31833]
["bitfinex","ETHUSD",1742322863449,7.92541681,1880.3,1880.2,5.31833]
["bitfinex","ETHUSD",1742322863650,7.92541681,1880.3,1880.1,5.31873]
["bitfinex","ETHUSD",1742322863948,6.10516,1880.2,1879.8,5.3196]
["bitfinex","ETHUSD",1742322864283,2.76741681,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742322864485,7.92541681,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742322865007,7.92541681,1879.9,1879.7,5.31985]
["bitfinex","ETHUSD",1742322865306,0.7614,1879.8,1879.6,5.32013]
["bitfinex","ETHUSD",1742322865585,5.158,1879.9,1879.7,10.63998]
["bitfinex","ETHUSD",1742322866006,5.158,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742322866388,17.607,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322866689,28.29983362,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322867406,25.53241681,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322867695,20.37441681,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322867876,25.53241681,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322868281,0.7969,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742322868485,28.29983362,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322868703,25.53241681,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322870810,22.765,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742322871102,25.53241681,1880.1,1880.0,6.11254]
["bitfinex","ETHUSD",1742322871298,2.76741681,1880.1,1880.0,6.11254]
["bitfinex","ETHUSD",1742322871470,2.76741681,1880.1,1880.0,7.255737]
["bitfinex","ETHUSD",1742322872253,0.7928,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742322872453,8.71721681,1881.0,1880.8,10.63351]
["bitfinex","ETHUSD",1742322872652,5.53483362,1880.9,1880.6,5.31732]
["bitfinex","ETHUSD",1742322872906,2.76741681,1880.7,1880.6,5.31728]
["bitfinex","ETHUSD",1742322873785,6.35046529,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742322873964,9.1178821,1881.0,1880.8,5.31677]
["bitfinex","ETHUSD",1742322874176,5.53483362,1880.9,1880.8,5.31677]
["bitfinex","ETHUSD",1742322874383,5.53483362,1880.9,1880.7,10.63417]
["bitfinex","ETHUSD",1742322874698,5.53483362,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742322874888,2.76741681,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742322875072,7.92441681,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742322875272,10.69183362,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742322875885,10.69183362,1880.9,1880.7,5.31702]
["bitfinex","ETHUSD",1742322876771,10.63446,1880.6,1880.5,5.31755]
["bitfinex","ETHUSD",1742322876978,2.76741681,1880.7,1880.5,5.31753]
["bitfinex","ETHUSD",1742322877473,2.76741681,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742322879933,2.76741681,1880.7,1880.6,6.09465]
["bitfinex","ETHUSD",1742322880081,7.92341681,1880.7,1880.6,6.09465]
["bitfinex","ETHUSD",1742322880282,7.92341681,1880.7,1880.6,7.235868]
["bitfinex","ETHUSD",1742322882713,2.76741681,1880.7,1880.6,7.235868]
["bitfinex","ETHUSD",1742322882904,5.156,1880.9,1880.8,5.31677]
["bitfinex","ETHUSD",1742322883081,7.92341681,1880.9,1880.8,5.31677]
["bitfinex","ETHUSD",1742322883713,2.76741681,1880.9,1880.8,5.31677]
["bitfinex","ETHUSD",1742322884033,2.76741681,1880.9,1880.8,6.380163]
["bitfinex","ETHUSD",1742322884826,18.01209987,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322885035,25.93451668,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322889954,20.77951668,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322890109,25.93451668,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322890306,20.77951668,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322890494,25.93351668,1881.3,1881.2,6.985629]
["bitfinex","ETHUSD",1742322891292,2.76741681,1881.3,1881.2,6.985629]
["bitfinex","ETHUSD",1742322891702,2.76741681,1881.3,1881.2,9.985629]
["bitfinex","ETHUSD",1742322893448,2.76741681,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322897225,2.76741681,1881.3,1881.2,6.06945]
["bitfinex","ETHUSD",1742322898720,2.76741681,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742322899752,5.55141088,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322900045,8.31882769,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742322900244,7.92041681,1881.4,1881.3,7.169192]
["bitfinex","ETHUSD",1742322901044,2.76741681,1881.4,1881.3,10.169192]
["bitfinex","ETHUSD",1742322901842,2.76741681,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742322902053,5.153,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742322902211,7.92041681,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742322904845,17.595,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742322905016,25.90849328,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742322907211,2.76741681,1881.9,1881.8,6.13296]
["bitfinex","ETHUSD",1742322907514,2.76741681,1881.9,1881.8,9.13296]
["bitfinex","ETHUSD",1742322907722,2.76741681,1881.9,1881.8,10.6839785]
["bitfinex","ETHUSD",1742322908123,2.76741681,1881.9,1881.8,7.6839785]
["bitfinex","ETHUSD",1742322908328,2.76741681,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742322908525,7.91941681,1881.9,1881.7,5.31416]
["bitfinex","ETHUSD",1742322908819,7.91941681,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742322909611,2.76741681,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742322910116,5.9186,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1742322910540,4.098732,1882.1,1881.9,5.31367]
["bitfinex","ETHUSD",1742322910739,5.9186,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1742322911139,5.9186,1882.3,1882.0,10.62684]
["bitfinex","ETHUSD",1742322911334,5.9186,1882.3,1882.1,5.31319]
["bitfinex","ETHUSD",1742322911651,2.76741681,1882.2,1882.1,5.31319]
["bitfinex","ETHUSD",1742322911852,2.76741681,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1742322912718,2.76741681,1882.2,1882.0,10.62671]
["bitfinex","ETHUSD",1742322912923,3.17118547,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322913457,3.17118547,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1742322913668,6.10122,1882.1,1881.8,5.31392]
["bitfinex","ETHUSD",1742322913861,2.76741681,1881.9,1881.8,5.31397]
["bitfinex","ETHUSD",1742322914028,7.91841681,1881.9,1881.8,5.31397]
["bitfinex","ETHUSD",1742322915490,7.91841681,1881.9,1881.8,7.1618]
["bitfinex","ETHUSD",1742322916765,5.151,1881.9,1881.8,7.1618]
["bitfinex","ETHUSD",1742322916952,7.91841681,1881.9,1881.8,7.1618]
["bitfinex","ETHUSD",1742322918469,7.91841681,1881.9,1881.8,6.3768]
["bitfinex","ETHUSD",1742322921280,7.91841681,1881.9,1881.8,5.31397]
["bitfinex","ETHUSD",1742322923892,5.151,1881.9,1881.8,5.31397]
["bitfinex","ETHUSD",1742322924185,2.76741681,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742322924479,5.55376866,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322924642,5.15,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322924840,7.91741681,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322926159,8.30744142,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322928270,3.15744142,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742322928472,3.15744142,1882.2,1882.1,7.153768]
["bitfinex","ETHUSD",1742322928754,18.3423,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322929087,22.735,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322929454,23.13325837,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322930309,0.8143,1882.5,1882.4,5.31232]
["bitfinex","ETHUSD",1742322930455,25.90067518,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1742322931463,25.90067518,1882.6,1882.4,10.62455]
["bitfinex","ETHUSD",1742322931669,25.90067518,1882.6,1882.4,5.31223]
["bitfinex","ETHUSD",1742322931983,25.90067518,1882.6,1882.4,10.62446]
["bitfinex","ETHUSD",1742322932479,25.90067518,1882.6,1882.4,10.62444]
["bitfinex","ETHUSD",1742322932796,23.13325837,1882.6,1882.5,0.16649622]
["bitfinex","ETHUSD",1742322933009,25.90067518,1882.6,1882.5,0.16649622]
["bitfinex","ETHUSD",1742322935002,25.90067518,1882.6,1882.5,5.47857622]
["bitfinex","ETHUSD",1742322937515,25.90067518,1882.6,1882.5,6.63438084]
["bitfinex","ETHUSD",1742322937711,25.50241681,1882.6,1882.5,6.63438084]
["bitfinex","ETHUSD",1742322937883,20.35241681,1882.6,1882.5,6.63438084]
["bitfinex","ETHUSD",1742322938911,2.76741681,1882.6,1882.5,6.63438084]
["bitfinex","ETHUSD",1742322941514,5.148,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1742322941717,8.32053813,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1742322941923,8.32053813,1882.9,1882.8,5.47317755]
["bitfinex","ETHUSD",1742322942721,8.32053813,1882.9,1882.8,0.16208755]
["bitfinex","ETHUSD",1742322943117,14.40448813,1882.9,1882.8,0.16208755]
["bitfinex","ETHUSD",1742322943318,0.773,1882.7,1882.4,5.31217]
["bitfinex","ETHUSD",1742322943519,2.76741681,1882.5,1882.4,5.31217]
["bitfinex","ETHUSD",1742322946123,2.76741681,1882.5,1882.4,9.13917]
["bitfinex","ETHUSD",1742322947422,1.17702132,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742322947610,3.17253813,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742322947817,3.17253813,1882.9,1882.8,6.373493]
["bitfinex","ETHUSD",1742322948724,2.76741681,1882.9,1882.8,6.373493]
["bitfinex","ETHUSD",1742322948916,2.76741681,1882.9,1882.8,6.53535848]
["bitfinex","ETHUSD",1742322953836,2.76741681,1882.9,1882.8,9.53535848]
["bitfinex","ETHUSD",1742322954245,2.76741681,1882.9,1882.8,10.35985848]
["bitfinex","ETHUSD",1742322955040,2.76741681,1882.9,1882.8,11.44567563]
["bitfinex","ETHUSD",1742322960735,5.146,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742322960918,7.91341681,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742322961110,2.76741681,1883.3,1883.2,5.47083925]
["bitfinex","ETHUSD",1742322961744,0.7926,1883.6,1883.2,5.47083925]
["bitfinex","ETHUSD",1742322961923,5.146,1883.5,1883.4,5.30933]
["bitfinex","ETHUSD",1742322962142,5.9386,1883.6,1883.4,10.61872]
["bitfinex","ETHUSD",1742322962318,5.9386,1883.6,1883.4,10.77929257]
["bitfinex","ETHUSD",1742322962514,0.7926,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742322962812,5.146,1883.7,1883.6,5.30886]
["bitfinex","ETHUSD",1742322963120,7.91341681,1883.7,1883.5,0.16057257]
["bitfinex","ETHUSD",1742322963325,0.7926,1883.6,1883.4,5.30933]
["bitfinex","ETHUSD",1742322963553,2.76741681,1883.5,1883.4,5.30933]
["bitfinex","ETHUSD",1742322963722,3.16309345,1883.5,1883.4,5.30933]
["bitfinex","ETHUSD",1742322963927,3.16309345,1883.5,1883.4,0.16057257]
["bitfinex","ETHUSD",1742322964239,3.16309345,1883.5,1883.2,5.31005]
["bitfinex","ETHUSD",1742322964442,2.76741681,1883.3,1883.2,5.31005]
["bitfinex","ETHUSD",1742322965429,3.58101681,1883.3,1883.2,5.31005]
["bitfinex","ETHUSD",1742322966631,7.91241681,1883.3,1883.2,5.31005]
["bitfinex","ETHUSD",1742322966830,7.91241681,1883.3,1883.2,7.203109]
["bitfinex","ETHUSD",1742322967032,7.91241681,1883.3,1883.2,5.31005]
["bitfinex","ETHUSD",1742322968145,8.73261681,1883.3,1883.1,13.62054]
["bitfinex","ETHUSD",1742322968350,8.73261681,1883.3,1883.1,8.31027]
["bitfinex","ETHUSD",1742322968522,8.73261681,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742322968725,8.73261681,1883.3,1883.1,8.31027]
["bitfinex","ETHUSD",1742322969040,7.91241681,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742322970158,7.91241681,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1742322970359,0.8202,1883.2,1883.1,5.31027]
["bitfinex","ETHUSD",1742322970719,3.58761681,1883.2,1883.0,5.31039]
["bitfinex","ETHUSD",1742322970955,3.58761681,1883.2,1883.0,10.62088]
["bitfinex","ETHUSD",1742322971261,3.58761681,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322971764,2.76741681,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322972058,2.76741681,1883.2,1883.1,6.372468]
["bitfinex","ETHUSD",1742322972957,5.53483362,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742322976262,5.53483362,1883.2,1883.0,5.31039]
["bitfinex","ETHUSD",1742322976469,0.7895,1883.1,1883.0,5.31039]
["bitfinex","ETHUSD",1742322976826,0.7895,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1742322977032,2.76741681,1883.0,1882.9,5.31071]
["bitfinex","ETHUSD",1742322978345,2.76741681,1883.0,1882.9,6.90401]
["bitfinex","ETHUSD",1742322978967,2.76741681,1883.0,1882.9,7.06442592]
["bitfinex","ETHUSD",1742322979464,2.76741681,1883.0,1882.9,5.47136592]
["bitfinex","ETHUSD",1742322979671,3.55691681,1883.0,1882.9,5.47136592]
["bitfinex","ETHUSD",1742322980579,3.95828238,1883.0,1882.9,5.47136592]
["bitfinex","ETHUSD",1742322981364,3.95828238,1883.0,1882.9,0.16041592]
["bitfinex","ETHUSD",1742322981882,3.95828238,1883.0,1882.9,0.16055952]
["bitfinex","ETHUSD",1742322982037,3.95828238,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1742322982234,3.95828238,1883.0,1882.9,0.16055952]
["bitfinex","ETHUSD",1742322982439,3.95828238,1883.0,1882.8,10.62211]
["bitfinex","ETHUSD",1742322982671,3.95828238,1883.0,1882.9,5.47150952]
["bitfinex","ETHUSD",1742322982881,3.16878238,1883.0,1882.9,5.47150952]
["bitfinex","ETHUSD",1742322983742,2.76741681,1883.0,1882.9,6.54976447]
["bitfinex","ETHUSD",1742322985269,3.16255524,1883.0,1882.9,5.47150952]
["bitfinex","ETHUSD",1742322986237,3.16255524,1883.0,1882.9,0.16055952]
["bitfinex","ETHUSD",1742322986439,8.53942398,1883.0,1882.5,5.31198]
["bitfinex","ETHUSD",1742322986666,2.76741681,1882.6,1882.5,5.31198]
["bitfinex","ETHUSD",1742322988056,3.58731681,1882.6,1882.4,5.31233]
["bitfinex","ETHUSD",1742322988960,3.58731681,1882.6,1882.4,10.62455]
["bitfinex","ETHUSD",1742322989605,3.58731681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322990655,2.76741681,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742322990884,5.145,1882.9,1882.8,5.31113]
["bitfinex","ETHUSD",1742322992100,2.76741681,1882.9,1882.8,5.31113]
["bitfinex","ETHUSD",1742322994212,2.76741681,1882.9,1882.8,5.46636003]
["bitfinex","ETHUSD",1742322997527,2.76741681,1882.9,1882.8,0.15523003]
["bitfinex","ETHUSD",1742322998026,8.84646681,1882.9,1882.8,0.15523003]
["bitfinex","ETHUSD",1742322998232,8.84646681,1882.9,1882.6,10.6233]
["bitfinex","ETHUSD",1742322998400,2.76741681,1882.7,1882.6,5.31164]
["bitfinex","ETHUSD",1742322999327,2.76741681,1882.7,1882.5,13.62392]
["bitfinex","ETHUSD",1742322999631,2.76741681,1882.7,1882.5,8.31195]
["bitfinex","ETHUSD",1742323000226,2.76741681,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742323000988,2.76741681,1882.7,1882.6,6.1113]
["bitfinex","ETHUSD",1742323001194,0.39513843,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742323001493,2.76741681,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742323003812,2.76741681,1883.0,1882.9,6.08965]
["bitfinex","ETHUSD",1742323004619,2.76741681,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742323007229,2.76741681,1883.0,1882.9,6.373156]
["bitfinex","ETHUSD",1742323008745,2.76741681,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742323008892,2.76741681,1883.0,1882.9,5.46034613]
["bitfinex","ETHUSD",1742323011409,2.76741681,1883.0,1882.9,6.26524613]
["bitfinex","ETHUSD",1742323013338,2.76741681,1883.0,1882.9,9.26524613]
["bitfinex","ETHUSD",1742323018165,2.76741681,1883.0,1882.9,15.40524613]
["bitfinex","ETHUSD",1742323018315,2.76741681,1883.0,1882.9,17.58186624]
["bitfinex","ETHUSD",1742323019466,17.575,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742323019613,0.7746,1883.8,1883.7,5.30849]
["bitfinex","ETHUSD",1742323019952,5.9166,1883.8,1883.7,5.45700038]
["bitfinex","ETHUSD",1742323021357,0.7746,1883.8,1883.7,5.45700038]
["bitfinex","ETHUSD",1742323021536,5.9166,1883.8,1883.7,5.45700038]
["bitfinex","ETHUSD",1742323022144,9.30208055,1883.8,1883.7,5.45721038]
["bitfinex","ETHUSD",1742323023449,8.68401681,1883.8,1883.7,5.45721038]
["bitfinex","ETHUSD",1742323023946,8.68401681,1883.8,1883.7,0.14851038]
["bitfinex","ETHUSD",1742323024146,8.68401681,1883.8,1883.6,10.61765]
["bitfinex","ETHUSD",1742323024462,8.68401681,1883.8,1883.7,0.14851038]
["bitfinex","ETHUSD",1742323024765,8.68401681,1883.8,1883.6,10.61769]
["bitfinex","ETHUSD",1742323024937,8.68401681,1883.8,1883.7,5.45721038]
["bitfinex","ETHUSD",1742323025140,8.68401681,1883.8,1883.7,0.14851038]
["bitfinex","ETHUSD",1742323025343,8.68401681,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1742323025664,8.68401681,1883.8,1883.7,0.14851038]
["bitfinex","ETHUSD",1742323025966,8.68401681,1883.8,1883.6,5.30879]
["bitfinex","ETHUSD",1742323026139,8.68401681,1883.8,1883.7,5.45721038]
["bitfinex","ETHUSD",1742323026531,7.90941681,1883.8,1883.7,5.45721038]
["bitfinex","ETHUSD",1742323026726,7.90841681,1883.8,1883.7,6.53381042]
["bitfinex","ETHUSD",1742323027462,7.90841681,1883.8,1883.7,5.45721038]
["bitfinex","ETHUSD",1742323031874,7.90841681,1883.8,1883.7,0.14851038]
["bitfinex","ETHUSD",1742323032274,0.7985,1883.7,1883.4,11.44939]
["bitfinex","ETHUSD",1742323032572,8.87517681,1883.5,1883.4,5.84520028]
["bitfinex","ETHUSD",1742323032879,8.87517681,1883.5,1883.1,5.31029]
["bitfinex","ETHUSD",1742323032880,0.7917,1883.3,1883.1,5.31029]
["bitfinex","ETHUSD",1742323033040,2.76741681,1883.2,1883.1,5.31029]
["bitfinex","ETHUSD",1742323033547,5.53483362,1883.2,1883.0,5.31052]
["bitfinex","ETHUSD",1742323033750,5.53483362,1883.2,1882.9,10.62174]
["bitfinex","ETHUSD",1742323033944,2.76741681,1883.2,1883.0,5.31064]
["bitfinex","ETHUSD",1742323034168,5.53483362,1883.2,1883.0,5.31064]
["bitfinex","ETHUSD",1742323034373,5.53483362,1883.2,1883.0,10.62109]
["bitfinex","ETHUSD",1742323034574,5.53483362,1883.2,1883.0,5.31045]
["bitfinex","ETHUSD",1742323035161,5.53483362,1883.2,1882.9,5.31084]
["bitfinex","ETHUSD",1742323035366,2.76741681,1883.0,1882.9,5.31076]
["bitfinex","ETHUSD",1742323036655,2.76741681,1883.0,1882.9,6.372948]
["bitfinex","ETHUSD",1742323038478,2.76741681,1883.0,1882.9,5.31076]
["bitfinex","ETHUSD",1742323038878,2.76741681,1883.0,1882.9,5.44334127]
["bitfinex","ETHUSD",1742323039973,5.141,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742323040174,5.141,1883.5,1883.3,5.30958]
["bitfinex","ETHUSD",1742323040389,2.76741681,1883.4,1883.3,5.30958]
["bitfinex","ETHUSD",1742323040888,2.76741681,1883.4,1883.3,0.13246454]
["bitfinex","ETHUSD",1742323041384,2.76741681,1883.4,1883.3,5.44228454]
["bitfinex","ETHUSD",1742323041604,3.17501421,1883.4,1883.3,6.51750899]
["bitfinex","ETHUSD",1742323041794,2.76741681,1883.4,1883.3,6.51750899]
["bitfinex","ETHUSD",1742323042351,2.76741681,1883.4,1883.3,9.51750899]
["bitfinex","ETHUSD",1742323042783,2.76741681,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742323043164,2.76741681,1883.6,1883.5,5.44175044]
["bitfinex","ETHUSD",1742323043371,2.76741681,1883.6,1883.5,6.51687948]
["bitfinex","ETHUSD",1742323043985,2.76741681,1883.6,1883.5,5.44175044]
["bitfinex","ETHUSD",1742323045396,2.76741681,1883.6,1883.5,0.13249044]
["bitfinex","ETHUSD",1742323045596,2.76741681,1883.6,1883.5,5.44175044]
["bitfinex","ETHUSD",1742323048064,2.76741681,1883.6,1883.5,0.13249044]
["bitfinex","ETHUSD",1742323048485,3.56171681,1883.6,1883.5,0.13249044]
["bitfinex","ETHUSD",1742323048678,8.87069681,1883.6,1883.5,0.13249044]
["bitfinex","ETHUSD",1742323048872,3.56171681,1883.6,1883.3,10.61947]
["bitfinex","ETHUSD",1742323049105,2.76741681,1883.4,1883.3,5.30968]
["bitfinex","ETHUSD",1742323049309,5.30968,1883.3,1883.2,5.31008]
["bitfinex","ETHUSD",1742323049489,0.8172,1883.3,1883.2,5.31008]
["bitfinex","ETHUSD",1742323049805,3.58461681,1883.3,1883.2,5.31008]
["bitfinex","ETHUSD",1742323050006,3.58461681,1883.3,1883.1,16.46557028]
["bitfinex","ETHUSD",1742323050207,3.58461681,1883.3,1883.1,10.62037]
["bitfinex","ETHUSD",1742323050413,2.76741681,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742323050567,2.76741681,1883.0,1882.9,5.31081]
["bitfinex","ETHUSD",1742323052983,2.76741681,1883.0,1882.9,8.31081]
["bitfinex","ETHUSD",1742323053900,2.76741681,1883.0,1882.9,9.20420687]
["bitfinex","ETHUSD",1742323054103,5.14,1883.4,1883.0,10.62134]
["bitfinex","ETHUSD",1742323054410,5.14,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742323054806,5.14,1883.4,1883.3,5.42841687]
["bitfinex","ETHUSD",1742323056714,7.90741681,1883.4,1883.3,5.42841687]
["bitfinex","ETHUSD",1742323056892,2.76741681,1883.4,1883.3,5.42841687]
["bitfinex","ETHUSD",1742323057595,2.76741681,1883.4,1883.3,9.20541687]
["bitfinex","ETHUSD",1742323057908,2.76741681,1883.4,1883.3,11.24147759]
["bitfinex","ETHUSD",1742323060527,5.14,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742323060709,0.8054,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742323061031,2.76741681,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742323061515,3.16037531,1884.0,1883.9,5.42672687]
["bitfinex","ETHUSD",1742323061682,2.76741681,1884.0,1883.9,5.42672687]
["bitfinex","ETHUSD",1742323063241,5.139,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742323063406,0.7757,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742323063407,5.9147,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742323063605,4.238025,1884.5,1884.4,5.30669]
["bitfinex","ETHUSD",1742323063836,0.39048229,1884.5,1884.4,5.30669]
["bitfinex","ETHUSD",1742323063994,5.9147,1884.6,1884.4,5.42458945]
["bitfinex","ETHUSD",1742323064189,5.9147,1884.6,1884.4,5.42449945]
["bitfinex","ETHUSD",1742323064401,7.90641681,1884.5,1884.4,5.42449945]
["bitfinex","ETHUSD",1742323064609,2.76741681,1884.5,1884.4,5.42449945]
["bitfinex","ETHUSD",1742323065294,2.76741681,1884.5,1884.4,6.49763939]
["bitfinex","ETHUSD",1742323065641,2.76741681,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742323066190,2.76741681,1884.7,1884.6,8.42243333]
["bitfinex","ETHUSD",1742323066425,2.76741681,1884.7,1884.6,5.42243333]
["bitfinex","ETHUSD",1742323070710,2.76741681,1884.7,1884.6,6.49532066]
["bitfinex","ETHUSD",1742323072412,2.76741681,1884.7,1884.6,5.42243333]
["bitfinex","ETHUSD",1742323082226,2.76741681,1884.7,1884.6,8.42243333]
["bitfinex","ETHUSD",1742323084111,5.30423,1885.3,1885.2,5.30431]
["bitfinex","ETHUSD",1742323084112,0.8062,1885.3,1885.2,5.30431]
["bitfinex","ETHUSD",1742323084442,8.70761681,1885.3,1885.1,5.30467]
["bitfinex","ETHUSD",1742323084660,5.9402,1885.3,1885.2,0.11440252]
["bitfinex","ETHUSD",1742323086545,9.11519166,1885.3,1885.2,5.41887252]
["bitfinex","ETHUSD",1742323086750,0.1125755,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742323087249,0.1125755,1885.5,1885.4,5.41800306]
["bitfinex","ETHUSD",1742323087647,0.9121755,1885.5,1885.4,5.41800306]
["bitfinex","ETHUSD",1742323088462,1.3023872,1885.5,1885.4,5.41800306]
["bitfinex","ETHUSD",1742323088625,1.3023872,1885.5,1885.4,0.11409306]
["bitfinex","ETHUSD",1742323088955,1.3023872,1885.5,1885.3,10.60812]
["bitfinex","ETHUSD",1742323089155,2.76741681,1885.4,1885.3,10.60812]
["bitfinex","ETHUSD",1742323089338,2.76741681,1885.4,1885.3,11.668932]
["bitfinex","ETHUSD",1742323090826,0.1125755,1885.5,1885.4,6.06241]
["bitfinex","ETHUSD",1742323091053,2.87999231,1885.5,1885.4,6.06241]
["bitfinex","ETHUSD",1742323091254,2.87999231,1885.5,1885.4,7.8355442]
["bitfinex","ETHUSD",1742323091863,0.1125755,1885.5,1885.4,10.8355442]
["bitfinex","ETHUSD",1742323092481,5.5e-06,1885.5,1885.4,16.69814448]
["bitfinex","ETHUSD",1742323092792,5.5e-06,1885.5,1885.4,21.83114448]
["bitfinex","ETHUSD",1742323093145,5.5e-06,1885.5,1885.4,16.69814448]
["bitfinex","ETHUSD",1742323094506,2.76742231,1885.5,1885.4,17.78526175]
["bitfinex","ETHUSD",1742323094651,2.76742231,1885.5,1885.4,16.69814448]
["bitfinex","ETHUSD",1742323096399,5.5e-06,1885.5,1885.4,16.69814448]
["bitfinex","ETHUSD",1742323099057,5.5e-06,1885.5,1885.4,16.80987293]
["bitfinex","ETHUSD",1742323104412,2.76742231,1885.5,1885.4,16.03397293]
["bitfinex","ETHUSD",1742323105027,5.5e-06,1885.5,1885.4,16.03397293]
["bitfinex","ETHUSD",1742323105888,5.5e-06,1885.5,1885.4,16.80447293]
["bitfinex","ETHUSD",1742323117736,5.5e-06,1885.5,1885.4,17.30106901]
["bitfinex","ETHUSD",1742323118434,5.5e-06,1885.5,1885.4,17.69832839]
["bitfinex","ETHUSD",1742323124335,5.5e-06,1885.5,1885.4,18.24832839]
["bitfinex","ETHUSD",1742323125134,5.5e-06,1885.5,1885.4,54.04345608]
["bitfinex","ETHUSD",1742323127657,5.5e-06,1885.5,1885.4,56.81087289]
["bitfinex","ETHUSD",1742323138781,0.8187,1886.2,1885.7,0.7642]
["bitfinex","ETHUSD",1742323138985,0.8187,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742323139195,0.8187,1886.2,1886.1,9.662344]
["bitfinex","ETHUSD",1742323139394,3.58611681,1886.2,1886.1,9.662344]
["bitfinex","ETHUSD",1742323139567,3.58611681,1886.2,1886.1,9.76919747]
["bitfinex","ETHUSD",1742323147717,3.58611681,1886.2,1886.1,10.83099097]
["bitfinex","ETHUSD",1742323148227,3.58611681,1886.2,1886.1,9.47058697]
["bitfinex","ETHUSD",1742323150191,3.58411681,1886.2,1886.1,8.40879347]
["bitfinex","ETHUSD",1742323157721,2.76741681,1886.2,1886.1,8.40879347]
["bitfinex","ETHUSD",1742323158724,3.56701681,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742323159093,3.56701681,1886.4,1886.3,5.40721201]
["bitfinex","ETHUSD",1742323164035,6.36063362,1886.4,1886.3,0.10583201]
["bitfinex","ETHUSD",1742323164339,3.59321681,1886.4,1886.3,5.40721201]
["bitfinex","ETHUSD",1742323165126,4.15290538,1886.4,1886.3,5.40721201]
["bitfinex","ETHUSD",1742323165837,4.15290538,1886.4,1886.3,0.10583201]
["bitfinex","ETHUSD",1742323166713,4.15290538,1886.4,1886.3,5.40721201]
["bitfinex","ETHUSD",1742323166926,4.15290538,1886.4,1886.3,0.10583201]
["bitfinex","ETHUSD",1742323167136,4.56819592,1886.4,1886.3,0.10583201]
["bitfinex","ETHUSD",1742323167506,4.01378127,1886.4,1886.3,0.10583201]
["bitfinex","ETHUSD",1742323168455,5.960672,1886.4,1886.1,5.30185]
["bitfinex","ETHUSD",1742323168614,2.77269073,1886.2,1886.1,5.30185]
["bitfinex","ETHUSD",1742323168815,3.57019073,1886.2,1886.1,5.30185]
["bitfinex","ETHUSD",1742323169026,3.57019073,1886.2,1886.0,10.60429]
["bitfinex","ETHUSD",1742323169212,0.7975,1886.1,1886.0,5.30211]
["bitfinex","ETHUSD",1742323169414,0.7975,1886.1,1885.9,5.30249]
["bitfinex","ETHUSD",1742323169633,3.57019073,1886.0,1885.9,5.30249]
["bitfinex","ETHUSD",1742323170558,3.57019073,1886.0,1885.8,16.45063478]
["bitfinex","ETHUSD",1742323171140,0.7509,1885.9,1885.8,5.30267]
["bitfinex","ETHUSD",1742323173941,0.7509,1885.9,1885.8,5.40535032]
["bitfinex","ETHUSD",1742323177028,2.77269073,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742323177627,2.77269073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323180474,2.77269073,1886.0,1885.9,6.47596535]
["bitfinex","ETHUSD",1742323182305,3.58529073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323183089,3.58529073,1886.0,1885.9,0.10268032]
["bitfinex","ETHUSD",1742323184291,3.58529073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323185465,2.77269073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323186474,3.58529073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323195821,3.58529073,1886.0,1885.9,0.10268032]
["bitfinex","ETHUSD",1742323197220,3.58529073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323198123,2.77269073,1886.0,1885.9,5.40518032]
["bitfinex","ETHUSD",1742323200222,2.77269073,1886.0,1885.9,0.10268032]
["bitfinex","ETHUSD",1742323200522,0.7681,1885.6,1885.3,5.30407]
["bitfinex","ETHUSD",1742323200819,2.77269073,1885.4,1885.3,5.30407]
["bitfinex","ETHUSD",1742323201224,2.77269073,1885.4,1885.3,8.30407]
["bitfinex","ETHUSD",1742323201721,2.77269073,1885.7,1885.4,6.05869]
["bitfinex","ETHUSD",1742323201925,5.70157476,1886.1,1885.7,5.30303]
["bitfinex","ETHUSD",1742323201926,5.124,1885.8,1885.7,5.30303]
["bitfinex","ETHUSD",1742323202233,5.124,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1742323202536,5.124,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742323202887,8.40909073,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1742323203090,0.79,1885.7,1885.6,5.30323]
["bitfinex","ETHUSD",1742323203327,0.79,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1742323203512,2.77269073,1885.6,1885.5,5.30359]
["bitfinex","ETHUSD",1742323204725,0.79,1885.9,1885.7,5.30281]
["bitfinex","ETHUSD",1742323204924,7.89669073,1885.8,1885.7,5.30281]
["bitfinex","ETHUSD",1742323205721,7.89669073,1885.8,1885.6,5.30323]
["bitfinex","ETHUSD",1742323208239,7.89669073,1885.8,1885.7,0.09996325]
["bitfinex","ETHUSD",1742323208576,7.89669073,1885.8,1885.7,5.40303325]
["bitfinex","ETHUSD",1742323209516,7.89669073,1885.8,1885.7,0.09996325]
["bitfinex","ETHUSD",1742323209916,7.89669073,1885.8,1885.7,5.40303325]
["bitfinex","ETHUSD",1742323211247,7.89669073,1885.8,1885.7,0.09996325]
["bitfinex","ETHUSD",1742323211933,7.89669073,1885.8,1885.7,5.40303325]
["bitfinex","ETHUSD",1742323212331,7.89669073,1885.8,1885.7,0.09996325]
["bitfinex","ETHUSD",1742323212677,7.89669073,1885.8,1885.7,5.40303325]
["bitfinex","ETHUSD",1742323212884,7.89669073,1885.8,1885.7,0.09996325]
["bitfinex","ETHUSD",1742323213233,14.00907073,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1742323213568,2.77269073,1885.6,1885.5,5.30351]
["bitfinex","ETHUSD",1742323214276,2.77269073,1885.6,1885.4,5.30386]
["bitfinex","ETHUSD",1742323214480,3.58229073,1885.6,1885.4,5.30381]
["bitfinex","ETHUSD",1742323214771,3.58229073,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742323214955,3.58229073,1885.6,1885.0,4.84736171]
["bitfinex","ETHUSD",1742323215167,0.8096,1885.7,1885.5,10.60709]
["bitfinex","ETHUSD",1742323215475,0.8096,1885.7,1885.5,5.30346]
["bitfinex","ETHUSD",1742323215832,0.8096,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742323216253,0.8096,1885.7,1885.5,5.30346]
["bitfinex","ETHUSD",1742323216456,5.54538146,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1742323216657,1.30893815,1885.5,1885.4,5.3038]
["bitfinex","ETHUSD",1742323216987,0.7544,1885.5,1885.4,5.3038]
["bitfinex","ETHUSD",1742323217280,3.17538974,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742323218162,2.746242,1885.5,1885.4,5.30379]
["bitfinex","ETHUSD",1742323218476,6.71678047,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1742323218635,3.94408974,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1742323218831,3.94408974,1885.6,1885.5,5.40038108]
["bitfinex","ETHUSD",1742323221184,3.17538974,1885.6,1885.5,5.40038108]
["bitfinex","ETHUSD",1742323222174,0.7934,1885.9,1885.5,0.09675108]
["bitfinex","ETHUSD",1742323222375,2.77269073,1885.6,1885.5,5.40038108]
["bitfinex","ETHUSD",1742323222577,2.77269073,1885.6,1885.5,7.07742819]
["bitfinex","ETHUSD",1742323223539,2.77269073,1885.6,1885.5,5.40038108]
["bitfinex","ETHUSD",1742323225844,5.54538146,1885.6,1885.5,0.09675108]
["bitfinex","ETHUSD",1742323226041,12.2932302,1885.6,1885.5,0.09675108]
["bitfinex","ETHUSD",1742323226255,12.22703146,1885.6,1885.2,10.6088]
["bitfinex","ETHUSD",1742323226483,2.77269073,1885.3,1885.2,5.30434]
["bitfinex","ETHUSD",1742323226640,7.89569073,1885.3,1885.2,5.30434]
["bitfinex","ETHUSD",1742323227989,7.89569073,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742323228486,7.89569073,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323229047,7.89569073,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742323229545,7.89569073,1885.3,1885.0,10.60985]
["bitfinex","ETHUSD",1742323229753,2.77269073,1885.1,1885.0,10.60985]
["bitfinex","ETHUSD",1742323229967,2.77269073,1885.1,1885.0,5.30487]
["bitfinex","ETHUSD",1742323230685,3.16901077,1885.1,1885.0,5.30487]
["bitfinex","ETHUSD",1742323232388,5.123,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323232693,7.89569073,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323233598,2.77269073,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323233948,5.123,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742323234150,7.89569073,1885.4,1885.3,8.30419]
["bitfinex","ETHUSD",1742323234386,2.77269073,1885.4,1885.3,9.8912883]
["bitfinex","ETHUSD",1742323234683,2.77269073,1885.4,1885.3,10.7010883]
["bitfinex","ETHUSD",1742323234873,7.89569073,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742323235581,7.89569073,1885.6,1885.5,5.4488823]
["bitfinex","ETHUSD",1742323235877,7.89569073,1885.6,1885.5,6.2375823]
["bitfinex","ETHUSD",1742323236083,7.89569073,1885.6,1885.5,7.39171953]
["bitfinex","ETHUSD",1742323236290,2.77269073,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742323236649,2.77269073,1885.8,1885.7,6.26439962]
["bitfinex","ETHUSD",1742323236845,2.77269073,1885.8,1885.7,7.28269423]
["bitfinex","ETHUSD",1742323237254,2.77269073,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742323237462,18.3208,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742323237672,23.4438,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742323237877,22.675,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742323238076,0.7936,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742323238270,5.53166573,1886.6,1886.5,5.30058]
["bitfinex","ETHUSD",1742323238550,5.123,1886.6,1886.5,5.44485907]
["bitfinex","ETHUSD",1742323239414,7.89569073,1886.6,1886.5,5.30058]
["bitfinex","ETHUSD",1742323239577,7.89569073,1886.6,1886.5,5.44484627]
["bitfinex","ETHUSD",1742323241687,2.77269073,1886.6,1886.5,5.44484627]
["bitfinex","ETHUSD",1742323241890,2.77269073,1886.6,1886.5,6.5194299]
["bitfinex","ETHUSD",1742323242115,2.77269073,1886.6,1886.5,7.2972299]
["bitfinex","ETHUSD",1742323242283,22.672,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742323242484,25.44469073,1887.0,1886.9,5.44354673]
["bitfinex","ETHUSD",1742323245430,25.44469073,1887.0,1886.9,0.14385673]
["bitfinex","ETHUSD",1742323245838,25.44469073,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1742323246003,25.44469073,1887.0,1886.9,0.14343454]
["bitfinex","ETHUSD",1742323246418,25.44469073,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1742323246701,25.44469073,1887.0,1886.9,0.14346012]
["bitfinex","ETHUSD",1742323246932,25.44469073,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1742323247134,2.77269073,1886.8,1886.6,11.14562478]
["bitfinex","ETHUSD",1742323247342,2.77269073,1886.8,1886.6,10.6008]
["bitfinex","ETHUSD",1742323247701,2.77269073,1886.8,1886.6,5.30037]
["bitfinex","ETHUSD",1742323247936,2.77269073,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742323248955,2.77269073,1886.8,1886.7,5.44248136]
["bitfinex","ETHUSD",1742323252836,2.77269073,1886.8,1886.7,0.14223136]
["bitfinex","ETHUSD",1742323253538,8.3499298,1886.8,1886.7,0.14223136]
["bitfinex","ETHUSD",1742323253772,3.8522598,1886.8,1886.5,5.30065]
["bitfinex","ETHUSD",1742323253970,2.77269073,1886.6,1886.5,5.30065]
["bitfinex","ETHUSD",1742323254327,2.495877,1886.5,1886.3,5.30135]
["bitfinex","ETHUSD",1742323254670,2.77269073,1886.4,1886.3,5.30125]
["bitfinex","ETHUSD",1742323260328,5.30143,1886.3,1886.0,6.09716]
["bitfinex","ETHUSD",1742323260527,2.77269073,1886.1,1886.0,5.302]
["bitfinex","ETHUSD",1742323261776,5.119,1886.2,1886.0,5.302]
["bitfinex","ETHUSD",1742323261777,5.119,1886.2,1886.1,6.06054]
["bitfinex","ETHUSD",1742323261982,7.89169073,1886.2,1886.1,6.06054]
["bitfinex","ETHUSD",1742323262134,5.119,1886.2,1886.1,6.06054]
["bitfinex","ETHUSD",1742323262332,7.89169073,1886.2,1886.1,6.06054]
["bitfinex","ETHUSD",1742323262533,7.89169073,1886.2,1886.1,7.196794]
["bitfinex","ETHUSD",1742323263731,2.77269073,1886.2,1886.1,7.196794]
["bitfinex","ETHUSD",1742323264045,0.7867,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1742323264246,2.77269073,1886.5,1886.4,0.7797]
["bitfinex","ETHUSD",1742323264437,2.77269073,1886.5,1886.4,6.0808]
["bitfinex","ETHUSD",1742323264640,2.77269073,1886.5,1886.4,6.22381182]
["bitfinex","ETHUSD",1742323265380,2.77269073,1886.5,1886.4,7.906457]
["bitfinex","ETHUSD",1742323265877,2.77269073,1886.5,1886.4,7.126757]
["bitfinex","ETHUSD",1742323269471,2.77269073,1886.5,1886.4,5.44411182]
["bitfinex","ETHUSD",1742323269934,6.32328146,1886.5,1886.4,0.14301182]
["bitfinex","ETHUSD",1742323270136,3.55059073,1886.5,1886.2,16.44829478]
["bitfinex","ETHUSD",1742323270364,2.77269073,1886.3,1886.2,11.14667478]
["bitfinex","ETHUSD",1742323270671,2.77269073,1886.3,1886.2,5.30148]
["bitfinex","ETHUSD",1742323272065,2.77269073,1886.3,1886.2,6.36181]
["bitfinex","ETHUSD",1742323272584,6.29911511,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742323272742,2.77269073,1886.6,1886.5,5.30071]
["bitfinex","ETHUSD",1742323273473,2.77269073,1886.6,1886.4,10.60197]
["bitfinex","ETHUSD",1742323273650,2.77269073,1886.6,1886.4,5.30098]
["bitfinex","ETHUSD",1742323274537,2.77269073,1886.6,1886.4,10.60196]
["bitfinex","ETHUSD",1742323274881,2.77269073,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323275496,7.89069073,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323275657,2.77269073,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323275857,7.89069073,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323277951,8.64409073,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323278383,7.89069073,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323278792,7.89069073,1886.6,1886.5,5.44347354]
["bitfinex","ETHUSD",1742323280063,2.77269073,1886.6,1886.5,5.44347354]
["bitfinex","ETHUSD",1742323280575,2.77269073,1886.6,1886.5,7.33771889]
["bitfinex","ETHUSD",1742323280955,7.3e-07,1886.6,1886.5,10.33771889]
["bitfinex","ETHUSD",1742323281168,17.542,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742323281487,22.66,1887.1,1887.0,5.44205075]
["bitfinex","ETHUSD",1742323281690,17.542,1887.1,1887.0,5.44205075]
["bitfinex","ETHUSD",1742323281887,22.66,1887.1,1887.0,5.44205075]
["bitfinex","ETHUSD",1742323282259,23.06299388,1887.1,1887.0,5.44205075]
["bitfinex","ETHUSD",1742323282453,17.94499388,1887.1,1887.0,5.44205075]
["bitfinex","ETHUSD",1742323282659,23.06299388,1887.1,1887.0,5.44205075]
["bitfinex","ETHUSD",1742323283357,0.8876755,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742323283679,8.77836623,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323285195,9.17426346,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323285394,8.00326623,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323286291,8.00226623,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323287092,8.39676182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323287293,9.21506182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323287495,11.98775255,1887.4,1887.3,0.14250002]
["bitfinex","ETHUSD",1742323287718,11.98775255,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323289199,9.21506182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323290605,4.09806182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323290804,9.21406182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323291883,3.27976182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323292104,8.39576182,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323292620,6.23e-06,1887.4,1887.3,5.44107002]
["bitfinex","ETHUSD",1742323292821,6.23e-06,1887.4,1887.3,15.0487648]
["bitfinex","ETHUSD",1742323293386,6.96e-06,1887.5,1887.4,8.29829]
["bitfinex","ETHUSD",1742323293598,5.9107,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742323293794,6.29953576,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742323294124,6.29953576,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323294698,8.27752649,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323294897,7.88869073,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323296851,7.88769073,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323297196,2.77269073,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323297499,2.77269073,1888.0,1887.9,7.31741454]
["bitfinex","ETHUSD",1742323297694,2.77269073,1888.0,1887.9,6.24390867]
["bitfinex","ETHUSD",1742323299728,2.77269073,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323300925,5.54538146,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323301926,2.77269073,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323308034,6.31288146,1888.0,1887.9,5.43800867]
["bitfinex","ETHUSD",1742323308238,5.113,1888.2,1888.1,5.29606]
["bitfinex","ETHUSD",1742323308605,5.113,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323310644,5.50618291,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323311839,8.27887364,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323312620,2.77269073,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323312823,7.88569073,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323314947,5.113,1888.2,1888.1,6.4973029]
["bitfinex","ETHUSD",1742323315250,7.88569073,1888.2,1888.1,6.4973029]
["bitfinex","ETHUSD",1742323315427,7.88569073,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323316350,2.77269073,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323316551,7.88569073,1888.2,1888.1,5.42513991]
["bitfinex","ETHUSD",1742323317648,7.88569073,1888.2,1888.1,0.12907991]
["bitfinex","ETHUSD",1742323317950,8.64999073,1888.2,1888.1,0.12907991]
["bitfinex","ETHUSD",1742323318149,8.64999073,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742323318342,5.8773,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323318659,8.64999073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323319723,13.94603073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323319924,13.94603073,1888.2,1887.9,5.29674]
["bitfinex","ETHUSD",1742323320125,13.94603073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323320655,8.64999073,1888.2,1888.0,5.29658]
["bitfinex","ETHUSD",1742323320951,8.64999073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323321152,5.8773,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323321378,7.88569073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323321850,7.88569073,1888.2,1888.1,5.42546366]
["bitfinex","ETHUSD",1742323324559,5.113,1888.2,1888.1,5.42546366]
["bitfinex","ETHUSD",1742323324769,7.88569073,1888.2,1888.1,5.42546366]
["bitfinex","ETHUSD",1742323324925,2.77269073,1888.2,1888.1,5.42546366]
["bitfinex","ETHUSD",1742323325145,7.88469073,1888.2,1888.1,6.58061203]
["bitfinex","ETHUSD",1742323325488,7.88469073,1888.2,1888.1,5.42546366]
["bitfinex","ETHUSD",1742323325885,7.88469073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323326296,7.88469073,1888.2,1888.1,5.42546366]
["bitfinex","ETHUSD",1742323327855,7.88469073,1888.2,1888.1,0.12914366]
["bitfinex","ETHUSD",1742323329876,2.77269073,1888.3,1888.2,5.29586]
["bitfinex","ETHUSD",1742323330083,7.88469073,1888.3,1888.2,6.45102137]
["bitfinex","ETHUSD",1742323330397,7.88469073,1888.3,1888.2,6.57994828]
["bitfinex","ETHUSD",1742323330783,2.77269073,1888.3,1888.2,6.57994828]
["bitfinex","ETHUSD",1742323332691,2.77269073,1888.3,1888.2,7.37594828]
["bitfinex","ETHUSD",1742323332897,2.77269073,1888.3,1888.2,10.37594828]
["bitfinex","ETHUSD",1742323333555,7.88469073,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742323333754,5.111,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742323334071,7.88369073,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742323334266,2.77269073,1888.7,1888.6,5.42304387]
["bitfinex","ETHUSD",1742323334467,17.92871883,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742323334673,7.88369073,1888.8,1888.7,5.29453]
["bitfinex","ETHUSD",1742323334968,7.88369073,1888.8,1888.7,5.42265387]
["bitfinex","ETHUSD",1742323335294,2.77269073,1888.8,1888.7,5.42265387]
["bitfinex","ETHUSD",1742323336201,2.77269073,1888.8,1888.7,5.42276387]
["bitfinex","ETHUSD",1742323336426,2.77269073,1888.8,1888.7,0.12812387]
["bitfinex","ETHUSD",1742323336771,2.77269073,1888.8,1888.5,11.39526]
["bitfinex","ETHUSD",1742323336968,2.77269073,1888.6,1888.5,5.29508]
["bitfinex","ETHUSD",1742323337167,2.77269073,1888.6,1888.2,10.53751665]
["bitfinex","ETHUSD",1742323337168,5.29508,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1742323337370,2.77269073,1888.3,1888.2,5.29593]
["bitfinex","ETHUSD",1742323338522,2.77269073,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742323339013,2.77269073,1888.5,1888.4,5.41844271]
["bitfinex","ETHUSD",1742323339576,2.77269073,1888.5,1888.4,0.12296271]
["bitfinex","ETHUSD",1742323339771,2.77269073,1888.5,1888.3,5.29565]
["bitfinex","ETHUSD",1742323339977,2.77269073,1888.5,1888.4,0.12296271]
["bitfinex","ETHUSD",1742323340189,2.77269073,1888.5,1888.2,10.59194]
["bitfinex","ETHUSD",1742323340393,2.77269073,1888.3,1888.2,10.59194]
["bitfinex","ETHUSD",1742323341019,2.77269073,1888.3,1888.2,5.29594]
["bitfinex","ETHUSD",1742323341512,2.77269073,1888.3,1888.1,6.07366]
["bitfinex","ETHUSD",1742323342292,2.77269073,1888.3,1888.1,11.36984]
["bitfinex","ETHUSD",1742323342491,2.77269073,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742323342818,7.88269073,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1742323343125,7.88269073,1888.5,1888.3,10.59135]
["bitfinex","ETHUSD",1742323343285,7.88269073,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742323343671,7.88269073,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742323344621,2.77269073,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742323344825,7.88269073,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742323345387,7.88269073,1888.5,1888.2,5.29599]
["bitfinex","ETHUSD",1742323345597,7.88269073,1888.5,1888.2,6.60510635]
["bitfinex","ETHUSD",1742323345975,2.77269073,1888.3,1888.2,1.30911635]
["bitfinex","ETHUSD",1742323346178,2.77269073,1888.3,1888.1,7.79519348]
["bitfinex","ETHUSD",1742323346422,2.77269073,1888.3,1888.0,11.14169478]
["bitfinex","ETHUSD",1742323346597,2.77269073,1888.1,1888.0,11.14169478]
["bitfinex","ETHUSD",1742323346797,2.77269073,1888.1,1888.0,5.2965]
["bitfinex","ETHUSD",1742323347210,2.77269073,1888.1,1887.9,9.07042]
["bitfinex","ETHUSD",1742323347383,2.77269073,1888.1,1887.9,9.0704]
["bitfinex","ETHUSD",1742323347583,2.77269073,1888.1,1887.9,14.36718]
["bitfinex","ETHUSD",1742323348111,2.77269073,1888.1,1887.9,9.07038]
["bitfinex","ETHUSD",1742323348312,2.77269073,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742323349334,2.77269073,1888.1,1887.9,10.61341816]
["bitfinex","ETHUSD",1742323349740,2.77269073,1888.1,1887.9,15.91018816]
["bitfinex","ETHUSD",1742323349941,2.77269073,1888.1,1887.9,10.61341816]
["bitfinex","ETHUSD",1742323350838,2.77269073,1888.1,1887.9,10.61338816]
["bitfinex","ETHUSD",1742323351743,2.77269073,1888.1,1887.7,7.16544915]
["bitfinex","ETHUSD",1742323352061,2.77269073,1887.9,1887.6,11.14289478]
["bitfinex","ETHUSD",1742323352335,2.77269073,1887.7,1887.5,6.11947]
["bitfinex","ETHUSD",1742323352539,2.77269073,1887.7,1887.6,3.0]
["bitfinex","ETHUSD",1742323352757,2.77269073,1887.7,1887.6,8.29773]
["bitfinex","ETHUSD",1742323353042,2.77269073,1887.7,1887.6,9.19424261]
["bitfinex","ETHUSD",1742323354056,2.77269073,1887.7,1887.6,9.30959678]
["bitfinex","ETHUSD",1742323354350,13.18014073,1887.7,1887.6,0.11535417]
["bitfinex","ETHUSD",1742323354845,13.18014073,1887.7,1887.6,0.11202042]
["bitfinex","ETHUSD",1742323355144,13.18014073,1887.7,1887.3,5.84519478]
["bitfinex","ETHUSD",1742323355302,2.77269073,1887.4,1887.0,11.41261]
["bitfinex","ETHUSD",1742323355640,2.77269073,1887.2,1887.0,6.77792605]
["bitfinex","ETHUSD",1742323355936,2.77269073,1887.2,1887.0,1.47861605]
["bitfinex","ETHUSD",1742323356137,2.77269073,1887.2,1887.0,0.66471605]
["bitfinex","ETHUSD",1742323356445,2.77269073,1887.2,1886.9,11.14486478]
["bitfinex","ETHUSD",1742323356639,2.77269073,1887.0,1886.9,11.14486478]
["bitfinex","ETHUSD",1742323356948,2.77269073,1887.0,1886.9,8.29967]
["bitfinex","ETHUSD",1742323357134,2.77269073,1887.0,1886.8,6.05122]
["bitfinex","ETHUSD",1742323357438,2.77269073,1887.0,1886.9,3.0]
["bitfinex","ETHUSD",1742323357847,2.77269073,1887.0,1886.8,6.05122]
["bitfinex","ETHUSD",1742323358028,2.77269073,1887.0,1886.8,8.07088448]
["bitfinex","ETHUSD",1742323361348,2.77269073,1887.0,1886.8,2.77106448]
["bitfinex","ETHUSD",1742323365436,2.77269073,1886.9,1886.8,2.77106448]
["bitfinex","ETHUSD",1742323366261,2.77269073,1886.9,1886.7,5.84519478]
["bitfinex","ETHUSD",1742323366488,2.77269073,1886.8,1886.4,11.14628478]
["bitfinex","ETHUSD",1742323366761,2.77269073,1886.5,1886.4,5.84519478]
["bitfinex","ETHUSD",1742323366960,2.77269073,1886.5,1886.2,6.13436]
["bitfinex","ETHUSD",1742323367160,2.77269073,1886.3,1886.2,9.13436]
["bitfinex","ETHUSD",1742323367338,2.77269073,1886.3,1886.2,7.57799]
["bitfinex","ETHUSD",1742323367766,2.77269073,1886.3,1886.2,10.57799]
["bitfinex","ETHUSD",1742323368269,2.77269073,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742323368931,2.77269073,1886.3,1886.2,0.10259511]
["bitfinex","ETHUSD",1742323369133,2.77269073,1886.3,1886.0,6.60439478]
["bitfinex","ETHUSD",1742323369367,2.77269073,1886.1,1885.9,5.84519478]
["bitfinex","ETHUSD",1742323369567,2.77269073,1886.1,1885.9,18.17660026]
["bitfinex","ETHUSD",1742323369969,2.77269073,1886.1,1885.9,7.57180026]
["bitfinex","ETHUSD",1742323370288,2.77269073,1886.1,1885.9,12.87429026]
["bitfinex","ETHUSD",1742323370574,2.77269073,1886.1,1885.9,18.17666026]
["bitfinex","ETHUSD",1742323371974,2.77269073,1886.1,1885.9,12.87417026]
["bitfinex","ETHUSD",1742323373437,2.77269073,1886.1,1885.9,18.17655026]
["bitfinex","ETHUSD",1742323374079,2.77269073,1886.1,1885.9,12.87417026]
["bitfinex","ETHUSD",1742323374375,2.77269073,1886.1,1885.9,18.17657026]
["bitfinex","ETHUSD",1742323374671,2.77269073,1886.1,1885.9,12.87417026]
["bitfinex","ETHUSD",1742323374867,2.77269073,1886.1,1886.0,6.58963703]
["bitfinex","ETHUSD",1742323375473,2.77269073,1886.1,1886.0,1.28741703]
["bitfinex","ETHUSD",1742323375773,2.77269073,1886.1,1886.0,6.58963703]
["bitfinex","ETHUSD",1742323376069,2.77269073,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742323376439,2.77269073,1886.1,1885.9,5.84519478]
["bitfinex","ETHUSD",1742323376971,2.77269073,1886.1,1885.9,16.45006478]
["bitfinex","ETHUSD",1742323377339,2.77269073,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742323377971,11.576169,1886.5,1886.0,5.30197]
["bitfinex","ETHUSD",1742323378274,2.77269073,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742323378772,2.77269073,1886.2,1886.0,10.60407]
["bitfinex","ETHUSD",1742323378981,2.77269073,1886.2,1886.0,10.60405]
["bitfinex","ETHUSD",1742323379175,2.77269073,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742323381292,2.77269073,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742323381778,2.77269073,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1742323382079,2.77269073,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742323383779,2.77269073,1886.2,1886.0,10.60416]
["bitfinex","ETHUSD",1742323384074,2.77269073,1886.2,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323384573,9.1016198,1886.2,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323384773,9.1016198,1886.2,1885.9,5.30246]
["bitfinex","ETHUSD",1742323384961,6.05166,1886.2,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323385165,3.52269073,1886.2,1885.9,10.60482]
["bitfinex","ETHUSD",1742323385373,0.75,1886.2,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323385675,6.05124,1886.4,1886.1,5.30185]
["bitfinex","ETHUSD",1742323385870,6.05124,1886.4,1886.1,5.39889317]
["bitfinex","ETHUSD",1742323386070,6.05124,1886.4,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323386270,11.35255,1886.4,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323386469,5.30138,1886.3,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323386686,2.77269073,1886.2,1886.1,0.09704317]
["bitfinex","ETHUSD",1742323388877,7.88669073,1886.2,1886.1,5.39898317]
["bitfinex","ETHUSD",1742323389883,2.77269073,1886.2,1886.1,5.39898317]
["bitfinex","ETHUSD",1742323390086,7.88669073,1886.4,1886.3,5.30119]
["bitfinex","ETHUSD",1742323390554,7.88669073,1886.4,1886.3,5.39823317]
["bitfinex","ETHUSD",1742323391284,2.77269073,1886.4,1886.3,5.39823317]
["bitfinex","ETHUSD",1742323392478,2.77269073,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742323393193,2.77269073,1886.5,1886.4,5.39814317]
["bitfinex","ETHUSD",1742323393487,3.17319803,1886.5,1886.4,5.39814317]
["bitfinex","ETHUSD",1742323394257,2.77269073,1886.5,1886.4,6.46808349]
["bitfinex","ETHUSD",1742323394789,2.77269073,1886.5,1886.4,0.09704317]
["bitfinex","ETHUSD",1742323394989,2.77269073,1886.5,1886.2,5.30147]
["bitfinex","ETHUSD",1742323395160,2.77269073,1886.3,1886.2,5.30147]
["bitfinex","ETHUSD",1742323396985,2.77269073,1886.3,1886.1,5.30186]
["bitfinex","ETHUSD",1742323397188,2.77269073,1886.3,1886.1,10.60371]
["bitfinex","ETHUSD",1742323398090,2.77269073,1886.3,1886.1,5.30185]
["bitfinex","ETHUSD",1742323398290,2.77269073,1886.3,1886.1,10.60361]
["bitfinex","ETHUSD",1742323398491,2.77269073,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742323398894,2.77269073,1886.3,1886.2,5.39819576]
["bitfinex","ETHUSD",1742323399595,2.77269073,1886.3,1886.2,0.09653576]
["bitfinex","ETHUSD",1742323399899,8.4288898,1886.3,1886.2,0.09653576]
["bitfinex","ETHUSD",1742323400276,8.4288898,1886.3,1886.2,0.09658651]
["bitfinex","ETHUSD",1742323400483,8.4288898,1886.3,1885.7,8.30297]
["bitfinex","ETHUSD",1742323400484,5.30205,1886.1,1885.7,8.30297]
["bitfinex","ETHUSD",1742323400701,2.77269073,1885.8,1885.7,5.30297]
["bitfinex","ETHUSD",1742323401025,2.77269073,1885.8,1885.7,8.30297]
["bitfinex","ETHUSD",1742323401797,2.77269073,1885.8,1885.7,8.7987935]
["bitfinex","ETHUSD",1742323403721,3.57129073,1885.8,1885.5,5.30342]
["bitfinex","ETHUSD",1742323403926,2.77269073,1885.6,1885.5,5.30342]
["bitfinex","ETHUSD",1742323404728,3.17612921,1885.6,1885.5,5.30342]
["bitfinex","ETHUSD",1742323405030,3.17612921,1885.6,1885.4,5.30374]
["bitfinex","ETHUSD",1742323405325,3.17612921,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742323406023,3.17612921,1885.6,1885.5,6.09903]
["bitfinex","ETHUSD",1742323408896,3.17612921,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742323409288,5.114,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742323409488,8.28185158,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742323409991,3.16785158,1885.8,1885.7,5.30287]
["bitfinex","ETHUSD",1742323410406,5.114,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742323410605,7.88669073,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742323414134,7.88669073,1885.9,1885.8,5.3968778]
["bitfinex","ETHUSD",1742323417037,8.67059073,1885.9,1885.8,5.3968778]
["bitfinex","ETHUSD",1742323417197,8.67059073,1885.9,1885.8,0.0940978]
["bitfinex","ETHUSD",1742323417397,8.67059073,1885.9,1885.6,16.45161478]
["bitfinex","ETHUSD",1742323417598,5.8979,1885.9,1885.8,0.09390741]
["bitfinex","ETHUSD",1742323417807,7.88669073,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742323418120,7.88669073,1885.9,1885.8,5.39668741]
["bitfinex","ETHUSD",1742323420304,7.88669073,1885.9,1885.8,0.09390741]
["bitfinex","ETHUSD",1742323421904,8.65339073,1885.9,1885.8,0.09390741]
["bitfinex","ETHUSD",1742323422105,8.65339073,1885.9,1885.6,10.6065]
["bitfinex","ETHUSD",1742323422337,8.65339073,1885.9,1885.7,5.39740693]
["bitfinex","ETHUSD",1742323423202,2.77269073,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742323423409,7.88569073,1885.9,1885.8,5.3972077]
["bitfinex","ETHUSD",1742323424530,7.88569073,1885.9,1885.8,0.0944277]
["bitfinex","ETHUSD",1742323425549,7.88569073,1885.9,1885.8,5.3972077]
["bitfinex","ETHUSD",1742323426567,7.88569073,1885.9,1885.8,0.0944277]
["bitfinex","ETHUSD",1742323428915,14.55359073,1885.9,1885.8,0.0944277]
["bitfinex","ETHUSD",1742323429137,0.8154,1885.6,1885.4,5.30386]
["bitfinex","ETHUSD",1742323429344,7.88569073,1885.5,1885.4,5.30386]
["bitfinex","ETHUSD",1742323430554,7.88569073,1885.5,1885.3,5.30401]
["bitfinex","ETHUSD",1742323431052,7.88569073,1885.5,1885.0,14.96460478]
["bitfinex","ETHUSD",1742323431053,13.18933073,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742323431226,2.77269073,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323432014,2.77269073,1885.3,1885.1,5.30471]
["bitfinex","ETHUSD",1742323432015,4.27409968,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742323432319,2.77269073,1885.1,1885.0,5.30501]
["bitfinex","ETHUSD",1742323436720,3.17689381,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323436915,2.77269073,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323439364,3.17422066,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323440153,1.21502993,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323440340,3.98772066,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742323441076,4.38649273,1885.3,1885.0,5.305]
["bitfinex","ETHUSD",1742323441286,2.77269073,1885.1,1885.0,5.305]
["bitfinex","ETHUSD",1742323441578,7.88569073,1885.1,1885.0,5.305]
["bitfinex","ETHUSD",1742323443859,7.88569073,1885.1,1885.0,5.38786764]
["bitfinex","ETHUSD",1742323444058,7.88569073,1885.1,1885.0,0.08286764]
["bitfinex","ETHUSD",1742323444916,7.88569073,1885.1,1885.0,5.38789764]
["bitfinex","ETHUSD",1742323445431,5.113,1885.1,1885.0,5.38789764]
["bitfinex","ETHUSD",1742323445620,5.113,1885.1,1885.0,6.17369764]
["bitfinex","ETHUSD",1742323446598,5.113,1885.1,1885.0,5.38789764]
["bitfinex","ETHUSD",1742323446921,7.88569073,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742323447079,7.88569073,1885.2,1885.0,5.38789764]
["bitfinex","ETHUSD",1742323447281,7.88569073,1885.2,1885.1,0.08312065]
["bitfinex","ETHUSD",1742323448009,7.88569073,1885.2,1885.0,5.30486]
["bitfinex","ETHUSD",1742323448208,7.88569073,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323448521,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323448819,7.88569073,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323449255,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323455235,2.77269073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323455439,8.9607128,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323456784,8.9607128,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323457187,8.64329073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323457405,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323458294,7.88569073,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323458609,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323461022,7.88569073,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323462710,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323463496,7.88569073,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323463799,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323464270,7.88569073,1885.2,1885.1,0.08303209]
["bitfinex","ETHUSD",1742323465930,7.88569073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323469545,2.77269073,1885.2,1885.1,5.38778209]
["bitfinex","ETHUSD",1742323469734,5.113,1885.4,1885.2,6.11377]
["bitfinex","ETHUSD",1742323469936,3.17802279,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742323470311,2.77269073,1885.5,1885.4,6.19660899]
["bitfinex","ETHUSD",1742323470534,2.77269073,1885.5,1885.4,7.34668889]
["bitfinex","ETHUSD",1742323471127,5.113,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742323471370,5.113,1885.7,1885.6,6.10575]
["bitfinex","ETHUSD",1742323471641,5.113,1885.7,1885.6,6.18914899]
["bitfinex","ETHUSD",1742323472851,5.113,1885.7,1885.6,5.38674899]
["bitfinex","ETHUSD",1742323473235,8.27857313,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742323473635,8.27857313,1885.8,1885.7,5.38583658]
["bitfinex","ETHUSD",1742323474672,8.27857313,1885.8,1885.7,0.08276658]
["bitfinex","ETHUSD",1742323475424,13.58135313,1885.8,1885.5,5.30358]
["bitfinex","ETHUSD",1742323475621,2.77269073,1885.6,1885.5,5.30358]
["bitfinex","ETHUSD",1742323475821,2.77269073,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742323476066,5.54538146,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742323476356,2.77269073,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742323476568,2.77269073,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742323476964,2.77269073,1885.6,1885.4,10.60751]
["bitfinex","ETHUSD",1742323477340,2.77269073,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742323478332,2.77269073,1885.6,1885.4,10.60756]
["bitfinex","ETHUSD",1742323478554,3.1267398,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742323478866,6.11324,1885.5,1885.1,10.60915]
["bitfinex","ETHUSD",1742323479063,2.77269073,1885.3,1885.1,5.3045]
["bitfinex","ETHUSD",1742323479745,2.77269073,1885.3,1885.0,5.30499]
["bitfinex","ETHUSD",1742323479981,2.77269073,1885.1,1885.0,5.30499]
["bitfinex","ETHUSD",1742323483785,3.1716201,1885.1,1885.0,5.30499]
["bitfinex","ETHUSD",1742323485796,7.88469073,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742323487551,8.27480947,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742323488857,8.27480947,1885.2,1885.1,5.38476293]
["bitfinex","ETHUSD",1742323489966,6.68291,1885.7,1885.3,0.8219]
["bitfinex","ETHUSD",1742323489967,0.8298,1885.7,1885.3,0.8219]
["bitfinex","ETHUSD",1742323490193,7.88469073,1885.6,1885.3,0.8219]
["bitfinex","ETHUSD",1742323490414,7.88469073,1885.6,1885.4,0.08039243]
["bitfinex","ETHUSD",1742323490694,7.88469073,1885.6,1885.5,5.30335]
["bitfinex","ETHUSD",1742323490892,7.88469073,1885.6,1885.5,5.38369182]
["bitfinex","ETHUSD",1742323492887,8.28485831,1885.6,1885.5,5.38369182]
["bitfinex","ETHUSD",1742323493394,8.28485831,1885.6,1885.5,6.45244]
["bitfinex","ETHUSD",1742323493691,18.3054,1886.0,1885.8,5.30257]
["bitfinex","ETHUSD",1742323493889,17.554,1886.0,1885.8,5.30257]
["bitfinex","ETHUSD",1742323494092,17.554,1886.0,1885.9,5.38265206]
["bitfinex","ETHUSD",1742323494292,17.554,1886.0,1885.9,0.08015206]
["bitfinex","ETHUSD",1742323494700,22.665,1886.0,1885.7,5.30298]
["bitfinex","ETHUSD",1742323494907,17.554,1886.0,1885.9,0.07965884]
["bitfinex","ETHUSD",1742323495100,23.4904,1886.0,1885.6,5.30323]
["bitfinex","ETHUSD",1742323495300,23.4904,1886.0,1885.9,0.07965884]
["bitfinex","ETHUSD",1742323495598,5.30265,1885.9,1885.5,3.0]
["bitfinex","ETHUSD",1742323495808,5.111,1885.8,1885.5,3.0]
["bitfinex","ETHUSD",1742323496171,5.9227,1885.8,1885.5,3.0]
["bitfinex","ETHUSD",1742323496501,5.9227,1885.8,1885.4,10.60749]
["bitfinex","ETHUSD",1742323496703,5.9227,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1742323497371,5.9227,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1742323498209,11.22553,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1742323500635,0.7953,1885.5,1885.3,5.84519478]
["bitfinex","ETHUSD",1742323501279,0.7953,1885.5,1885.3,11.14937478]
["bitfinex","ETHUSD",1742323501604,5.11,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742323501794,5.11,1885.5,1885.1,6.08757]
["bitfinex","ETHUSD",1742323501999,10.41374,1885.5,1885.1,6.08757]
["bitfinex","ETHUSD",1742323502178,0.8287,1885.4,1885.1,11.39218]
["bitfinex","ETHUSD",1742323502378,0.8287,1885.4,1885.1,7.226728]
["bitfinex","ETHUSD",1742323502607,0.8287,1885.4,1885.1,12.531358]
["bitfinex","ETHUSD",1742323502810,0.8287,1885.4,1885.1,12.531398]
["bitfinex","ETHUSD",1742323503005,0.8287,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1742323503398,0.8287,1885.4,1885.1,12.531388]
["bitfinex","ETHUSD",1742323503710,0.8287,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1742323503886,0.8287,1885.4,1885.2,5.38371934]
["bitfinex","ETHUSD",1742323504513,0.40738494,1885.4,1885.2,5.38371934]
["bitfinex","ETHUSD",1742323504716,5.11,1885.5,1885.3,0.53837193]
["bitfinex","ETHUSD",1742323505006,5.11,1885.5,1885.4,0.07974729]
["bitfinex","ETHUSD",1742323505173,5.9423,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742323505382,5.9423,1885.5,1885.3,0.07974729]
["bitfinex","ETHUSD",1742323505792,5.11,1885.5,1885.3,0.07974729]
["bitfinex","ETHUSD",1742323505993,10.41368,1885.5,1885.3,0.07974729]
["bitfinex","ETHUSD",1742323506310,0.7991,1885.4,1885.3,0.07974729]
["bitfinex","ETHUSD",1742323506688,5.11,1885.5,1885.3,10.68799729]
["bitfinex","ETHUSD",1742323506890,5.51693993,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742323507216,5.51693993,1885.5,1885.4,5.38356875]
["bitfinex","ETHUSD",1742323508082,5.51693993,1885.5,1885.4,6.19716875]
["bitfinex","ETHUSD",1742323508281,5.11,1885.5,1885.4,7.34729162]
["bitfinex","ETHUSD",1742323508597,0.823,1885.8,1885.6,5.30319]
["bitfinex","ETHUSD",1742323508916,5.11,1885.8,1885.7,5.38243697]
["bitfinex","ETHUSD",1742323509441,5.11,1885.8,1885.7,0.07950697]
["bitfinex","ETHUSD",1742323509708,5.50516944,1885.8,1885.7,5.38257697]
["bitfinex","ETHUSD",1742323509913,5.50516944,1885.8,1885.7,0.07950697]
["bitfinex","ETHUSD",1742323510295,5.50516944,1885.8,1885.7,5.38257697]
["bitfinex","ETHUSD",1742323512423,0.39516944,1885.8,1885.7,5.38257697]
["bitfinex","ETHUSD",1742323512622,5.11,1885.8,1885.7,6.45115767]
["bitfinex","ETHUSD",1742323512790,0.39271296,1885.8,1885.7,6.45115767]
["bitfinex","ETHUSD",1742323512997,22.664,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742323513216,0.7895,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1742323513529,17.551,1886.6,1886.0,5.30202]
["bitfinex","ETHUSD",1742323513530,0.39710081,1886.4,1886.3,5.3013]
["bitfinex","ETHUSD",1742323513731,5.11,1886.4,1886.3,5.3013]
["bitfinex","ETHUSD",1742323513935,5.50765927,1886.4,1886.3,0.07879883]
["bitfinex","ETHUSD",1742323514137,5.50765927,1886.4,1886.3,5.38017883]
["bitfinex","ETHUSD",1742323514438,5.50765927,1886.4,1886.3,0.07879883]
["bitfinex","ETHUSD",1742323514798,0.7895,1886.5,1886.3,5.38017883]
["bitfinex","ETHUSD",1742323515030,5.11,1886.4,1886.3,5.38017883]
["bitfinex","ETHUSD",1742323515534,5.11,1886.4,1886.3,0.07879883]
["bitfinex","ETHUSD",1742323516536,5.11,1886.4,1886.3,5.38017883]
["bitfinex","ETHUSD",1742323516742,5.11,1886.5,1886.4,10.60207]
["bitfinex","ETHUSD",1742323517032,5.11,1886.5,1886.4,0.07852075]
["bitfinex","ETHUSD",1742323517331,5.11,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742323517539,5.11,1886.5,1886.4,5.37962075]
["bitfinex","ETHUSD",1742323517746,5.109,1886.5,1886.4,5.37962075]
["bitfinex","ETHUSD",1742323518500,17.551,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323518702,22.66,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742323518905,22.66,1886.6,1886.5,5.37934075]
["bitfinex","ETHUSD",1742323519144,22.66,1886.6,1886.5,6.21034075]
["bitfinex","ETHUSD",1742323519916,17.551,1886.6,1886.5,6.21034075]
["bitfinex","ETHUSD",1742323520717,0.8212,1886.9,1886.6,5.30028]
["bitfinex","ETHUSD",1742323520918,5.109,1886.7,1886.6,5.30028]
["bitfinex","ETHUSD",1742323521961,0.8212,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742323522255,5.108,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1742323522413,5.108,1886.9,1886.6,10.60093]
["bitfinex","ETHUSD",1742323522737,5.108,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742323523504,0.67128587,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742323523705,5.108,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742323524557,5.108,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1742323524913,5.108,1886.9,1886.7,10.60032]
["bitfinex","ETHUSD",1742323525114,5.108,1886.9,1886.7,10.6003]
["bitfinex","ETHUSD",1742323525344,5.108,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1742323526142,5.108,1886.9,1886.7,10.60026]
["bitfinex","ETHUSD",1742323526939,5.108,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742323528743,5.108,1886.9,1886.7,5.30012]
["bitfinex","ETHUSD",1742323529342,5.108,1886.9,1886.3,6.05843]
["bitfinex","ETHUSD",1742323529343,5.30059,1886.6,1886.3,6.05843]
["bitfinex","ETHUSD",1742323529540,0.752,1886.8,1886.3,3.0]
["bitfinex","ETHUSD",1742323529843,0.752,1886.8,1886.4,0.7571]
["bitfinex","ETHUSD",1742323530058,0.752,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742323530240,5.30032,1886.7,1886.4,5.30104]
["bitfinex","ETHUSD",1742323530410,5.905572,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1742323530741,5.021832,1886.4,1886.2,16.44822478]
["bitfinex","ETHUSD",1742323531049,5.107,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742323532583,0.752,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742323532777,5.107,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742323533976,5.107,1886.5,1886.4,5.37525473]
["bitfinex","ETHUSD",1742323537363,5.107,1886.5,1886.4,0.07415473]
["bitfinex","ETHUSD",1742323537547,6.02127653,1886.5,1886.4,0.07415473]
["bitfinex","ETHUSD",1742323537749,6.02127653,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742323537942,5.107,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742323538292,5.107,1886.5,1886.4,5.37519163]
["bitfinex","ETHUSD",1742323538643,5.107,1886.5,1886.4,10.67629163]
["bitfinex","ETHUSD",1742323539359,5.107,1886.5,1886.4,11.50179163]
["bitfinex","ETHUSD",1742323539592,18.21379409,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1742323539798,5.107,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742323540093,18.21379409,1887.0,1886.8,5.374314]
["bitfinex","ETHUSD",1742323540295,5.107,1886.9,1886.8,5.374314]
["bitfinex","ETHUSD",1742323541498,18.21379409,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742323541697,23.32079409,1887.0,1886.9,5.37404662]
["bitfinex","ETHUSD",1742323542096,22.649,1887.0,1886.9,5.37404662]
["bitfinex","ETHUSD",1742323544112,22.649,1887.0,1886.9,0.07435662]
["bitfinex","ETHUSD",1742323544311,5.8879,1887.0,1886.8,10.59968]
["bitfinex","ETHUSD",1742323544500,5.8879,1887.0,1886.9,5.37404662]
["bitfinex","ETHUSD",1742323544701,5.107,1887.0,1886.9,5.37404662]
["bitfinex","ETHUSD",1742323545902,0.40279106,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742323546102,5.106,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742323546315,5.106,1887.2,1887.1,5.37104973]
["bitfinex","ETHUSD",1742323546514,0.7612,1887.3,1887.1,5.37104973]
["bitfinex","ETHUSD",1742323546702,5.106,1887.2,1887.1,5.37104973]
["bitfinex","ETHUSD",1742323547114,5.106,1887.2,1887.1,0.07191973]
["bitfinex","ETHUSD",1742323548020,5.106,1887.2,1887.0,5.2994]
["bitfinex","ETHUSD",1742323548215,5.106,1887.2,1887.1,0.07176834]
["bitfinex","ETHUSD",1742323548733,5.49689492,1887.2,1887.1,0.07176834]
["bitfinex","ETHUSD",1742323548940,5.106,1887.2,1887.1,5.37089834]
["bitfinex","ETHUSD",1742323550243,5.106,1887.2,1887.1,0.07176834]
["bitfinex","ETHUSD",1742323550806,5.106,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1742323551007,10.40488,1887.2,1887.0,0.07083479]
["bitfinex","ETHUSD",1742323551735,6.07433,1887.1,1887.0,0.07083479]
["bitfinex","ETHUSD",1742323551949,6.07433,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1742323552104,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323552305,6.07433,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742323552531,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323552741,6.07433,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742323552941,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323553149,6.07433,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742323553352,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323553521,6.07433,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742323553720,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323553921,6.07433,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742323554123,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323554684,6.07433,1887.1,1886.7,5.30008]
["bitfinex","ETHUSD",1742323554999,6.07433,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323555287,0.7752,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323555498,0.7752,1887.1,1886.8,10.59971]
["bitfinex","ETHUSD",1742323555696,0.7752,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323555989,0.7752,1887.1,1886.9,10.59927]
["bitfinex","ETHUSD",1742323556150,0.7752,1887.1,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323556851,5.50614404,1887.2,1887.0,0.07086002]
["bitfinex","ETHUSD",1742323557065,16.10408404,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742323557387,10.80504404,1887.2,1887.1,0.07101138]
["bitfinex","ETHUSD",1742323557594,10.80504404,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742323557777,10.80504404,1887.2,1887.1,0.07101138]
["bitfinex","ETHUSD",1742323557978,10.80504404,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742323558289,10.80504404,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1742323558485,10.80504404,1887.2,1887.0,0.07101138]
["bitfinex","ETHUSD",1742323558655,5.50614404,1887.2,1887.0,0.07101138]
["bitfinex","ETHUSD",1742323559452,10.80501404,1887.2,1887.0,0.07101138]
["bitfinex","ETHUSD",1742323559975,16.10412404,1887.2,1887.0,0.07101138]
["bitfinex","ETHUSD",1742323560179,5.50614404,1887.2,1886.6,0.8133]
["bitfinex","ETHUSD",1742323560384,11.38535,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1742323560570,11.38535,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1742323560571,0.7851,1887.1,1886.4,0.8224]
["bitfinex","ETHUSD",1742323560763,5.105,1886.9,1886.5,0.8224]
["bitfinex","ETHUSD",1742323560974,10.80400404,1887.2,1886.8,6.12237]
["bitfinex","ETHUSD",1742323561165,10.40386,1887.2,1886.8,6.12237]
["bitfinex","ETHUSD",1742323561393,15.70288,1887.2,1886.8,6.12237]
["bitfinex","ETHUSD",1742323561595,10.40386,1887.2,1886.8,6.12217]
["bitfinex","ETHUSD",1742323561898,5.29923,1887.1,1886.8,0.8224]
["bitfinex","ETHUSD",1742323562099,5.29923,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1742323563399,5.29923,1887.1,1886.6,6.12279]
["bitfinex","ETHUSD",1742323563592,5.50996793,1887.2,1886.8,5.29995]
["bitfinex","ETHUSD",1742323563805,5.50996793,1887.2,1886.9,6.12205]
["bitfinex","ETHUSD",1742323564021,1.05106184,1887.5,1886.9,2.08386419]
["bitfinex","ETHUSD",1742323564316,5.29841,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742323564613,6.08314,1887.5,1887.1,5.29904]
["bitfinex","ETHUSD",1742323564765,6.48958301,1887.5,1887.1,6.36547039]
["bitfinex","ETHUSD",1742323565082,0.40644301,1887.5,1887.2,6.17553133]
["bitfinex","ETHUSD",1742323565280,5.2981,1887.5,1887.2,6.17553133]
["bitfinex","ETHUSD",1742323565471,5.2981,1887.5,1887.2,7.4296365]
["bitfinex","ETHUSD",1742323565709,5.29776,1887.6,1887.2,12.7283565]
["bitfinex","ETHUSD",1742323566071,10.59458,1887.8,1887.3,5.29836]
["bitfinex","ETHUSD",1742323566302,5.2972,1887.8,1887.5,6.08882]
["bitfinex","ETHUSD",1742323566505,11.19726,1887.9,1887.5,11.38665]
["bitfinex","ETHUSD",1742323566822,6.09226,1887.9,1887.6,0.06566346]
["bitfinex","ETHUSD",1742323566973,0.7953,1887.9,1887.6,5.36330346]
["bitfinex","ETHUSD",1742323567309,0.7808,1888.0,1887.6,5.36336346]
["bitfinex","ETHUSD",1742323567497,5.70523609,1888.0,1887.6,5.36322346]
["bitfinex","ETHUSD",1742323567700,5.70523609,1888.0,1887.6,10.66082346]
["bitfinex","ETHUSD",1742323568075,0.40851609,1888.0,1887.7,6.08821]
["bitfinex","ETHUSD",1742323568306,6.07671,1888.3,1887.8,5.29692]
["bitfinex","ETHUSD",1742323568491,5.29615,1888.2,1887.8,5.36202881]
["bitfinex","ETHUSD",1742323568690,0.768,1888.2,1887.8,0.06510881]
["bitfinex","ETHUSD",1742323568890,5.2968,1888.0,1887.6,10.40161]
["bitfinex","ETHUSD",1742323569094,5.2968,1888.0,1887.9,0.06510881]
["bitfinex","ETHUSD",1742323569283,5.2968,1888.0,1887.6,10.40161]
["bitfinex","ETHUSD",1742323569483,5.29637,1888.1,1887.9,0.06510881]
["bitfinex","ETHUSD",1742323569732,5.29637,1888.1,1887.6,15.69917]
["bitfinex","ETHUSD",1742323569948,6.06407,1888.2,1888.0,0.06510881]
["bitfinex","ETHUSD",1742323570146,6.06407,1888.2,1887.8,6.11777]
["bitfinex","ETHUSD",1742323570319,6.06407,1888.2,1888.1,0.06510881]
["bitfinex","ETHUSD",1742323570520,6.06407,1888.2,1887.8,6.11777]
["bitfinex","ETHUSD",1742323570720,6.06407,1888.2,1888.1,0.06510881]
["bitfinex","ETHUSD",1742323570956,6.06407,1888.2,1887.8,6.11777]
["bitfinex","ETHUSD",1742323571163,6.06407,1888.2,1888.1,0.06510881]
["bitfinex","ETHUSD",1742323571320,6.06407,1888.2,1887.8,6.11777]
["bitfinex","ETHUSD",1742323571669,6.06407,1888.2,1888.1,0.06510881]
["bitfinex","ETHUSD",1742323571818,6.06407,1888.2,1887.8,6.11777]
["bitfinex","ETHUSD",1742323572014,6.06405,1888.2,1887.9,0.06510881]
["bitfinex","ETHUSD",1742323572464,6.06405,1888.2,1887.8,5.29704]
["bitfinex","ETHUSD",1742323572758,6.06405,1888.2,1888.0,0.06510881]
["bitfinex","ETHUSD",1742323572959,5.29632,1888.1,1888.0,0.06510881]
["bitfinex","ETHUSD",1742323573169,5.29632,1888.1,1887.7,6.12514]
["bitfinex","ETHUSD",1742323573473,5.29632,1888.1,1888.0,0.06510881]
["bitfinex","ETHUSD",1742323573672,0.39361063,1888.3,1888.1,5.2961]
["bitfinex","ETHUSD",1742323574032,0.39875092,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1742323574363,5.29576,1888.3,1888.1,0.06299118]
["bitfinex","ETHUSD",1742323574570,5.29576,1888.3,1887.8,6.12485]
["bitfinex","ETHUSD",1742323574571,5.86518409,1888.3,1887.8,6.12485]
["bitfinex","ETHUSD",1742323574773,6.07902,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1742323574988,5.29662,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1742323575134,11.37556,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1742323575565,6.07902,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1742323576536,6.07902,1888.1,1887.6,11.20636]
["bitfinex","ETHUSD",1742323576537,5.29682,1888.0,1887.6,11.20636]
["bitfinex","ETHUSD",1742323576785,5.29689,1887.9,1887.6,6.10236]
["bitfinex","ETHUSD",1742323576931,5.29682,1888.0,1887.6,6.10236]
["bitfinex","ETHUSD",1742323577349,5.29682,1888.0,1887.6,11.39992]
["bitfinex","ETHUSD",1742323577550,5.29682,1888.0,1887.6,6.10236]
["bitfinex","ETHUSD",1742323577773,5.29682,1888.0,1887.6,6.10235]
["bitfinex","ETHUSD",1742323577977,5.2973,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1742323578292,5.2973,1887.8,1887.3,9.07355]
["bitfinex","ETHUSD",1742323578293,5.29754,1887.7,1887.3,6.07355]
["bitfinex","ETHUSD",1742323578496,10.39954,1887.7,1887.3,6.07355]
["bitfinex","ETHUSD",1742323578704,5.102,1887.7,1887.5,5.29774]
["bitfinex","ETHUSD",1742323578882,5.102,1887.7,1887.6,0.0586495]
["bitfinex","ETHUSD",1742323579196,6.08016,1888.1,1887.7,0.775]
["bitfinex","ETHUSD",1742323579395,10.39836,1888.1,1887.7,0.775]
["bitfinex","ETHUSD",1742323579609,5.102,1888.1,1887.8,5.29702]
["bitfinex","ETHUSD",1742323579814,5.102,1888.1,1887.8,5.3556695]
["bitfinex","ETHUSD",1742323580015,5.102,1888.1,1887.8,10.6527295]
["bitfinex","ETHUSD",1742323580314,5.102,1888.1,1887.8,10.6526895]
["bitfinex","ETHUSD",1742323580610,5.102,1888.1,1887.8,11.85675215]
["bitfinex","ETHUSD",1742323581367,5.102,1888.1,1887.9,5.29677]
["bitfinex","ETHUSD",1742323581810,5.102,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323582115,5.52159062,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323582611,10.81791062,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323582970,10.81791062,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1742323583175,16.11442062,1888.1,1887.9,0.0586495]
["bitfinex","ETHUSD",1742323583389,10.81791062,1888.1,1887.9,0.0586495]
["bitfinex","ETHUSD",1742323583586,10.81791062,1888.1,1887.7,11.98274695]
["bitfinex","ETHUSD",1742323583911,10.81791062,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323584408,10.81791062,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742323584597,10.81791062,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323584812,10.81791062,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742323585018,10.81791062,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323585213,10.81791062,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742323585414,5.52159062,1888.1,1888.0,0.0586495]
["bitfinex","ETHUSD",1742323587326,0.41959062,1888.1,1888.0,5.3552595]
["bitfinex","ETHUSD",1742323587528,0.0200475,1888.1,1888.0,6.1113595]
["bitfinex","ETHUSD",1742323588832,0.0200475,1888.1,1888.0,6.16431545]
["bitfinex","ETHUSD",1742323589038,0.0200475,1888.1,1888.0,7.820615]
["bitfinex","ETHUSD",1742323589333,0.0200475,1888.1,1888.0,16.61285383]
["bitfinex","ETHUSD",1742323590939,0.0200475,1888.1,1888.0,17.67477439]
["bitfinex","ETHUSD",1742323592562,7.5e-06,1888.1,1888.0,17.67477439]
["bitfinex","ETHUSD",1742323593259,0.803,1889.3,1888.2,5.84519478]
["bitfinex","ETHUSD",1742323593464,0.803,1889.3,1888.9,0.8073]
["bitfinex","ETHUSD",1742323593610,5.29336,1889.2,1888.8,5.29434]
["bitfinex","ETHUSD",1742323593810,5.29336,1889.2,1889.0,0.0576419]
["bitfinex","ETHUSD",1742323594008,5.29336,1889.2,1888.9,0.0552195]
["bitfinex","ETHUSD",1742323594256,6.09596,1889.3,1888.9,5.29402]
["bitfinex","ETHUSD",1742323594410,5.29326,1889.2,1889.0,0.0552195]
["bitfinex","ETHUSD",1742323594935,5.29326,1889.2,1889.1,0.05485444]
["bitfinex","ETHUSD",1742323595140,6.50187047,1889.3,1888.8,5.29413]
["bitfinex","ETHUSD",1742323595364,6.50204047,1889.3,1888.9,5.34878444]
["bitfinex","ETHUSD",1742323595647,5.29337,1889.2,1888.9,0.05485444]
["bitfinex","ETHUSD",1742323596005,5.29337,1889.2,1888.8,5.29417]
["bitfinex","ETHUSD",1742323596256,5.29337,1889.2,1888.7,6.10193]
["bitfinex","ETHUSD",1742323596257,5.29352,1889.1,1889.0,0.05485444]
["bitfinex","ETHUSD",1742323596663,5.29414,1888.9,1888.5,5.84519478]
["bitfinex","ETHUSD",1742323596964,5.29428,1888.9,1888.4,5.2953]
["bitfinex","ETHUSD",1742323597122,10.42137,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1742323597323,5.29511,1888.6,1888.3,0.7903]
["bitfinex","ETHUSD",1742323597627,5.29521,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1742323597952,0.7694,1888.4,1888.0,13.87022474]
["bitfinex","ETHUSD",1742323598157,11.19391,1888.4,1888.0,12.79802433]
["bitfinex","ETHUSD",1742323598336,11.19391,1888.4,1888.0,18.09442433]
["bitfinex","ETHUSD",1742323598515,11.19391,1888.4,1888.0,11.14159478]
["bitfinex","ETHUSD",1742323599133,11.19391,1888.4,1888.0,16.43800478]
["bitfinex","ETHUSD",1742323599334,5.8984,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1742323599510,5.8984,1888.4,1888.2,5.29594]
["bitfinex","ETHUSD",1742323599720,5.129,1888.4,1888.1,5.29608]
["bitfinex","ETHUSD",1742323599933,5.129,1888.4,1888.1,6.41020748]
["bitfinex","ETHUSD",1742323600133,5.129,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1742323600334,6.07652,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1742323600667,5.139,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1742323600825,5.139,1888.4,1888.2,10.59176]
["bitfinex","ETHUSD",1742323601036,5.139,1888.4,1888.2,5.29587]
["bitfinex","ETHUSD",1742323601254,5.139,1888.4,1888.2,10.59171]
["bitfinex","ETHUSD",1742323601456,5.29477,1888.7,1888.3,6.09893]
["bitfinex","ETHUSD",1742323601626,5.136,1888.7,1888.4,5.29525]
["bitfinex","ETHUSD",1742323601840,1.17172671,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1742323602043,5.135,1888.7,1888.5,5.2951]
["bitfinex","ETHUSD",1742323602446,0.39032671,1888.8,1888.6,5.29475]
["bitfinex","ETHUSD",1742323602652,5.29359,1889.1,1888.7,5.29448]
["bitfinex","ETHUSD",1742323602653,5.134,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1742323603162,5.134,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742323605426,5.134,1888.9,1888.8,6.353244]
["bitfinex","ETHUSD",1742323605627,5.132,1889.1,1889.0,5.29379]
["bitfinex","ETHUSD",1742323607132,5.132,1889.1,1888.6,0.7774]
["bitfinex","ETHUSD",1742323607465,5.132,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1742323607666,5.132,1889.1,1888.8,10.58835]
["bitfinex","ETHUSD",1742323608061,5.132,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742323608270,5.133,1889.0,1888.9,10.58792]
["bitfinex","ETHUSD",1742323608965,5.133,1889.0,1888.9,11.35372]
["bitfinex","ETHUSD",1742323609143,5.133,1889.0,1888.9,12.489092]
["bitfinex","ETHUSD",1742323609543,6.10488,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1742323609740,5.129,1889.3,1889.0,10.58725]
["bitfinex","ETHUSD",1742323610072,5.128,1889.3,1889.0,10.58725]
["bitfinex","ETHUSD",1742323610367,5.128,1889.3,1889.0,5.29362]
["bitfinex","ETHUSD",1742323610666,5.128,1889.3,1888.7,6.05183]
["bitfinex","ETHUSD",1742323610864,6.06642,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1742323611080,6.06642,1889.1,1888.7,10.589]
["bitfinex","ETHUSD",1742323611241,0.7727,1889.1,1888.8,5.29412]
["bitfinex","ETHUSD",1742323611454,0.7727,1889.1,1888.9,5.29402]
["bitfinex","ETHUSD",1742323612136,5.126,1889.1,1888.9,5.29402]
["bitfinex","ETHUSD",1742323612845,5.126,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742323613277,5.126,1889.1,1888.8,6.04876]
["bitfinex","ETHUSD",1742323613438,5.126,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742323613835,5.126,1889.1,1888.8,10.58846]
["bitfinex","ETHUSD",1742323614445,5.126,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742323614653,10.41954,1889.1,1888.8,5.2942]
["bitfinex","ETHUSD",1742323615307,2.76494854,1888.9,1888.8,5.29422]
["bitfinex","ETHUSD",1742323616210,0.1113971,1889.6,1889.2,5.29301]
["bitfinex","ETHUSD",1742323616516,0.1113971,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742323616517,2.76494854,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742323616875,2.76494854,1889.3,1889.2,6.05094]
["bitfinex","ETHUSD",1742323617111,2.76494854,1889.4,1889.3,5.29285]
["bitfinex","ETHUSD",1742323617983,2.76494854,1889.4,1889.3,6.956542]
["bitfinex","ETHUSD",1742323619436,2.76494854,1889.4,1889.3,7.00946609]
["bitfinex","ETHUSD",1742323619800,2.76494854,1889.4,1889.3,7.00946544]
["bitfinex","ETHUSD",1742323620804,2.87634564,1889.6,1889.5,6.0654]
["bitfinex","ETHUSD",1742323621005,2.87634564,1889.6,1889.5,7.201196]
["bitfinex","ETHUSD",1742323621233,0.1113971,1889.6,1889.5,10.201196]
["bitfinex","ETHUSD",1742323621945,7.1e-06,1889.6,1889.5,10.201196]
["bitfinex","ETHUSD",1742323622151,0.02,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742323622318,0.02,1890.2,1890.1,15.44258678]
["bitfinex","ETHUSD",1742323625953,1e-05,1890.2,1890.1,15.44258678]
["bitfinex","ETHUSD",1742323627631,1e-05,1890.2,1890.1,15.99258678]
["bitfinex","ETHUSD",1742323629719,2.87634564,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323629926,2.87634564,1891.4,1891.1,6.11037]
["bitfinex","ETHUSD",1742323630232,2.87634564,1891.4,1891.2,5.28758]
["bitfinex","ETHUSD",1742323630437,2.87634564,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323631219,2.87634564,1891.4,1891.2,5.28758]
["bitfinex","ETHUSD",1742323632463,2.87634564,1891.4,1891.2,10.57505]
["bitfinex","ETHUSD",1742323632658,2.87634564,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1742323632960,0.1113971,1891.4,1891.1,6.721277]
["bitfinex","ETHUSD",1742323633159,2.76494854,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742323633562,0.1113971,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323633779,0.1113971,1891.4,1891.3,8.28736]
["bitfinex","ETHUSD",1742323635880,0.1113971,1891.4,1891.3,3.0]
["bitfinex","ETHUSD",1742323635881,2.87634564,1891.4,1891.3,3.0]
["bitfinex","ETHUSD",1742323636378,2.87634564,1891.4,1891.2,5.28751]
["bitfinex","ETHUSD",1742323636539,2.87634564,1891.4,1891.1,8.28776]
["bitfinex","ETHUSD",1742323636877,2.76494854,1891.2,1890.9,5.28847]
["bitfinex","ETHUSD",1742323637054,2.76494854,1891.0,1890.8,16.42237478]
["bitfinex","ETHUSD",1742323637241,2.76494854,1891.0,1890.8,11.13373478]
["bitfinex","ETHUSD",1742323637440,8.40724339,1891.0,1890.6,16.42356478]
["bitfinex","ETHUSD",1742323637677,2.76494854,1890.8,1890.6,5.28908]
["bitfinex","ETHUSD",1742323637984,2.76494854,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323638474,2.76494854,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1742323638853,2.76494854,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323639055,2.76494854,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1742323639252,2.76494854,1891.0,1890.7,5.28899]
["bitfinex","ETHUSD",1742323639462,2.76494854,1890.8,1890.6,10.57828]
["bitfinex","ETHUSD",1742323639668,5.9407,1891.1,1890.7,5.2889]
["bitfinex","ETHUSD",1742323639905,2.76494854,1890.9,1890.8,5.28874]
["bitfinex","ETHUSD",1742323640793,6.53477,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1742323640794,5.9407,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1742323640996,2.76494854,1891.0,1890.6,3.8212]
["bitfinex","ETHUSD",1742323641205,2.76494854,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1742323641605,2.76494854,1890.8,1890.6,10.57835]
["bitfinex","ETHUSD",1742323641768,2.76494854,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323641969,2.76494854,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1742323642302,0.78,1890.7,1890.5,5.84518478]
["bitfinex","ETHUSD",1742323642514,2.76494854,1890.6,1890.5,5.84518478]
["bitfinex","ETHUSD",1742323642872,2.76494854,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1742323643071,2.76494854,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1742323643271,2.76494854,1890.4,1890.3,5.29013]
["bitfinex","ETHUSD",1742323644408,0.8071,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742323644573,3.57204854,1890.9,1890.7,10.5779]
["bitfinex","ETHUSD",1742323644767,3.57204854,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742323645199,3.57204854,1890.9,1890.7,5.28889]
["bitfinex","ETHUSD",1742323645610,3.57204854,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1742323645906,3.57204854,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742323646877,2.76494854,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742323648993,2.76494854,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1742323649291,2.76494854,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1742323649501,2.76494854,1890.7,1890.6,5.28921]
["bitfinex","ETHUSD",1742323651813,2.76494854,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742323652479,2.76494854,1890.7,1890.5,5.28951]
["bitfinex","ETHUSD",1742323652680,2.76494854,1890.7,1890.5,10.57897]
["bitfinex","ETHUSD",1742323653214,2.76494854,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742323653527,0.7814,1890.6,1890.4,11.13493478]
["bitfinex","ETHUSD",1742323653818,2.76494854,1890.5,1890.4,8.28975]
["bitfinex","ETHUSD",1742323654385,2.76494854,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742323654584,3.52204854,1890.9,1890.7,5.28878]
["bitfinex","ETHUSD",1742323654904,1.16025393,1891.1,1890.6,5.28928]
["bitfinex","ETHUSD",1742323655096,1.16025393,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1742323655097,2.76494854,1891.0,1890.9,5.28838]
["bitfinex","ETHUSD",1742323655278,2.76494854,1891.0,1890.8,5.28871]
["bitfinex","ETHUSD",1742323655483,3.15746879,1891.0,1890.8,5.28871]
["bitfinex","ETHUSD",1742323655993,3.15746879,1891.0,1890.8,5.28856]
["bitfinex","ETHUSD",1742323656398,6.33325393,1891.1,1890.9,5.28834]
["bitfinex","ETHUSD",1742323656702,2.76494854,1891.0,1890.9,5.28834]
["bitfinex","ETHUSD",1742323657594,2.76494854,1891.0,1890.8,10.57735]
["bitfinex","ETHUSD",1742323657999,2.76494854,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323658510,2.76494854,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1742323658711,2.76494854,1890.8,1890.7,5.28902]
["bitfinex","ETHUSD",1742323658905,2.76494854,1890.8,1890.6,11.13448478]
["bitfinex","ETHUSD",1742323659223,2.76494854,1890.8,1890.6,16.42365478]
["bitfinex","ETHUSD",1742323659429,3.58114854,1890.8,1890.6,11.13435478]
["bitfinex","ETHUSD",1742323660523,3.58114854,1890.8,1890.6,5.84518478]
["bitfinex","ETHUSD",1742323660885,3.58114854,1890.8,1890.5,10.57898]
["bitfinex","ETHUSD",1742323661218,2.76494854,1890.6,1890.5,10.57898]
["bitfinex","ETHUSD",1742323661997,2.76494854,1890.6,1890.5,5.28948]
["bitfinex","ETHUSD",1742323663725,0.7904,1891.0,1890.5,0.773]
["bitfinex","ETHUSD",1742323664064,3.55534854,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323664655,2.76494854,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323669924,0.809,1890.9,1890.5,5.84518478]
["bitfinex","ETHUSD",1742323670154,0.809,1890.9,1890.3,0.8317]
["bitfinex","ETHUSD",1742323670155,2.76494854,1890.6,1890.3,0.8317]
["bitfinex","ETHUSD",1742323670423,2.76494854,1890.6,1890.4,5.28961]
["bitfinex","ETHUSD",1742323670624,2.76494854,1890.4,1890.3,5.29009]
["bitfinex","ETHUSD",1742323672028,2.76494854,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1742323672254,2.76494854,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742323673123,2.76494854,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1742323673428,2.76494854,1890.6,1890.4,10.5796]
["bitfinex","ETHUSD",1742323675007,2.76494854,1890.6,1890.4,5.28972]
["bitfinex","ETHUSD",1742323675160,4.21788606,1890.6,1890.3,5.29011]
["bitfinex","ETHUSD",1742323675367,2.76494854,1890.4,1890.3,5.29011]
["bitfinex","ETHUSD",1742323675664,2.76494854,1890.4,1890.2,5.2903]
["bitfinex","ETHUSD",1742323676041,2.76494854,1890.4,1890.1,5.2906]
["bitfinex","ETHUSD",1742323676242,2.76494854,1890.2,1890.1,5.2906]
["bitfinex","ETHUSD",1742323676643,2.76494854,1890.2,1890.0,11.88866478]
["bitfinex","ETHUSD",1742323676847,8.05551854,1890.2,1889.8,7.12535409]
["bitfinex","ETHUSD",1742323677042,2.76494854,1890.0,1889.9,5.29118]
["bitfinex","ETHUSD",1742323677363,2.76494854,1890.0,1889.8,5.29145]
["bitfinex","ETHUSD",1742323677781,2.76494854,1890.0,1889.8,5.29141]
["bitfinex","ETHUSD",1742323677956,2.76494854,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742323678468,2.76494854,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742323680965,2.76494854,1890.6,1890.5,5.2894]
["bitfinex","ETHUSD",1742323681277,3.1724253,1890.6,1890.4,5.28973]
["bitfinex","ETHUSD",1742323681435,3.1724253,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1742323681636,2.76494854,1890.4,1890.2,10.58073]
["bitfinex","ETHUSD",1742323681835,28.75915,1890.7,1890.2,5.29032]
["bitfinex","ETHUSD",1742323681836,2.76494854,1890.3,1890.2,5.29032]
["bitfinex","ETHUSD",1742323682637,2.76494854,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1742323682951,3.27018086,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742323682952,0.7572,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742323683146,2.76494854,1890.9,1890.8,5.2886]
["bitfinex","ETHUSD",1742323685178,17.90715393,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742323685355,5.138,1891.2,1891.1,5.28782]
["bitfinex","ETHUSD",1742323685682,7.90294854,1891.2,1891.1,5.28782]
["bitfinex","ETHUSD",1742323685843,2.76494854,1891.2,1891.1,5.28782]
["bitfinex","ETHUSD",1742323686250,0.8808971,1891.4,1891.2,5.28751]
["bitfinex","ETHUSD",1742323686455,0.1113971,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323686655,0.1113971,1891.4,1891.2,10.57499]
["bitfinex","ETHUSD",1742323687056,0.1113971,1891.4,1891.2,5.28748]
["bitfinex","ETHUSD",1742323687287,0.1113971,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323687447,2.87634564,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323687992,2.87634564,1891.4,1891.3,6.42513]
["bitfinex","ETHUSD",1742323688462,2.87634564,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323690361,0.7579,1891.3,1891.2,5.28744]
["bitfinex","ETHUSD",1742323690547,2.87634564,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323690774,2.87634564,1891.4,1891.2,5.28744]
["bitfinex","ETHUSD",1742323690992,2.87634564,1891.4,1891.2,10.57493]
["bitfinex","ETHUSD",1742323691357,2.87634564,1891.4,1891.2,5.28744]
["bitfinex","ETHUSD",1742323692749,8.16345564,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1742323693071,6.29009708,1891.2,1891.0,5.84518478]
["bitfinex","ETHUSD",1742323693249,3.52514854,1891.2,1890.9,5.2884]
["bitfinex","ETHUSD",1742323693454,2.76494854,1891.0,1890.9,5.2884]
["bitfinex","ETHUSD",1742323694453,2.76494854,1891.0,1890.9,5.34127907]
["bitfinex","ETHUSD",1742323694668,2.76494854,1891.0,1890.9,6.40427198]
["bitfinex","ETHUSD",1742323695066,2.76494854,1891.2,1891.1,5.28771]
["bitfinex","ETHUSD",1742323697274,3.53444854,1891.2,1891.1,5.28771]
["bitfinex","ETHUSD",1742323697676,3.53444854,1891.2,1891.0,5.28804]
["bitfinex","ETHUSD",1742323698077,6.29939708,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1742323698282,2.76494854,1891.0,1890.8,10.57738]
["bitfinex","ETHUSD",1742323698485,2.76494854,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323699600,2.76494854,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1742323700099,2.76494854,1891.0,1890.7,16.42313478]
["bitfinex","ETHUSD",1742323700296,2.76494854,1890.8,1890.7,10.57795]
["bitfinex","ETHUSD",1742323701507,2.76494854,1890.8,1890.7,11.635745]
["bitfinex","ETHUSD",1742323702110,2.76494854,1890.8,1890.7,12.435345]
["bitfinex","ETHUSD",1742323703464,5.138,1891.1,1890.9,5.28826]
["bitfinex","ETHUSD",1742323703689,2.76494854,1891.0,1890.9,5.28826]
["bitfinex","ETHUSD",1742323704085,2.76494854,1891.0,1890.8,10.57739]
["bitfinex","ETHUSD",1742323704289,0.8095,1890.9,1890.7,5.28893]
["bitfinex","ETHUSD",1742323704565,2.76494854,1890.8,1890.7,5.28893]
["bitfinex","ETHUSD",1742323705895,2.76494854,1890.8,1890.6,10.57846]
["bitfinex","ETHUSD",1742323706104,0.8082,1890.6,1890.2,1.07081669]
["bitfinex","ETHUSD",1742323706310,2.76494854,1890.4,1890.1,5.2906]
["bitfinex","ETHUSD",1742323706608,2.76494854,1890.2,1890.1,5.2906]
["bitfinex","ETHUSD",1742323706803,2.76494854,1890.2,1890.1,6.93327648]
["bitfinex","ETHUSD",1742323707789,5.125,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742323708104,2.76494854,1890.6,1890.5,5.28947]
["bitfinex","ETHUSD",1742323709009,2.76494854,1890.6,1890.5,6.04887]
["bitfinex","ETHUSD",1742323711798,2.76494854,1890.6,1890.4,5.84518478]
["bitfinex","ETHUSD",1742323711999,3.04144339,1890.6,1890.4,11.13502478]
["bitfinex","ETHUSD",1742323712196,2.76494854,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742323713677,2.76494854,1890.6,1890.4,11.13489478]
["bitfinex","ETHUSD",1742323713877,2.76494854,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742323717712,2.76494854,1890.6,1890.5,6.0625]
["bitfinex","ETHUSD",1742323717921,2.76494854,1890.6,1890.5,7.197721]
["bitfinex","ETHUSD",1742323718122,2.76494854,1890.6,1890.5,6.424821]
["bitfinex","ETHUSD",1742323718329,2.76494854,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742323718531,2.76494854,1890.6,1890.3,11.90820478]
["bitfinex","ETHUSD",1742323718532,2.76494854,1890.6,1890.4,5.2898]
["bitfinex","ETHUSD",1742323718697,2.76494854,1890.5,1890.4,5.2898]
["bitfinex","ETHUSD",1742323719328,0.811,1890.4,1890.3,5.84518478]
["bitfinex","ETHUSD",1742323719628,0.811,1890.4,1890.1,16.42648478]
["bitfinex","ETHUSD",1742323719797,0.811,1890.4,1890.2,5.29041]
["bitfinex","ETHUSD",1742323720337,0.811,1890.4,1890.2,5.29031]
["bitfinex","ETHUSD",1742323720927,5.152,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1742323721096,2.76494854,1890.6,1890.5,10.579]
["bitfinex","ETHUSD",1742323722723,2.76494854,1890.6,1890.5,5.2894]
["bitfinex","ETHUSD",1742323723800,3.53114854,1890.6,1890.4,5.28985]
["bitfinex","ETHUSD",1742323724018,2.76494854,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742323724738,8.40752339,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1742323724931,2.76494854,1890.4,1890.3,5.29004]
["bitfinex","ETHUSD",1742323726638,3.51794854,1890.4,1890.3,5.29004]
["bitfinex","ETHUSD",1742323726813,3.51794854,1890.4,1890.2,5.29043]
["bitfinex","ETHUSD",1742323728006,3.51794854,1890.4,1890.1,11.13587478]
["bitfinex","ETHUSD",1742323728007,11.57286708,1890.4,1890.1,5.84518478]
["bitfinex","ETHUSD",1742323728337,2.76494854,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742323731309,2.76494854,1890.2,1890.1,11.13590478]
["bitfinex","ETHUSD",1742323734323,0.7921,1890.1,1889.8,5.2915]
["bitfinex","ETHUSD",1742323734547,2.76494854,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1742323734845,2.76494854,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323735083,3.59514854,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1742323735220,3.59514854,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323735426,0.8302,1890.2,1890.0,5.2909]
["bitfinex","ETHUSD",1742323735625,2.76494854,1890.1,1890.0,5.2909]
["bitfinex","ETHUSD",1742323737137,2.76494854,1890.1,1889.9,5.29116]
["bitfinex","ETHUSD",1742323737341,2.76494854,1890.1,1889.8,5.29151]
["bitfinex","ETHUSD",1742323737518,3.58264854,1889.9,1889.8,5.29151]
["bitfinex","ETHUSD",1742323738654,3.58264854,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1742323739567,3.58264854,1889.9,1889.7,10.58355]
["bitfinex","ETHUSD",1742323739767,3.58264854,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742323740274,3.58264854,1889.9,1889.7,10.5834]
["bitfinex","ETHUSD",1742323740472,2.76494854,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323742373,2.76494854,1889.9,1889.7,5.29165]
["bitfinex","ETHUSD",1742323742758,2.76494854,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323742968,2.76494854,1889.9,1889.5,11.90266478]
["bitfinex","ETHUSD",1742323742969,2.76494854,1889.9,1889.6,5.29187]
["bitfinex","ETHUSD",1742323743155,2.76494854,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1742323743356,2.76494854,1889.9,1889.7,5.29181]
["bitfinex","ETHUSD",1742323743560,2.76494854,1889.9,1889.7,10.58357]
["bitfinex","ETHUSD",1742323743769,2.76494854,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323745157,3.16767958,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323745357,3.16767958,1889.9,1889.3,9.11475]
["bitfinex","ETHUSD",1742323745358,5.29199,1889.7,1889.3,9.11475]
["bitfinex","ETHUSD",1742323745556,0.7944,1889.8,1889.3,0.8219]
["bitfinex","ETHUSD",1742323745855,2.76494854,1889.6,1889.5,5.2923]
["bitfinex","ETHUSD",1742323746057,1.19573104,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1742323746249,0.40273104,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323746451,2.76494854,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742323746750,2.76494854,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1742323747145,2.76494854,1889.9,1889.6,5.29196]
["bitfinex","ETHUSD",1742323747347,2.76494854,1889.7,1889.6,5.29196]
["bitfinex","ETHUSD",1742323749369,5.9153,1890.0,1889.6,5.29196]
["bitfinex","ETHUSD",1742323749370,2.76494854,1890.0,1889.8,5.29139]
["bitfinex","ETHUSD",1742323749548,2.76494854,1889.9,1889.8,5.29139]
["bitfinex","ETHUSD",1742323750345,0.8035,1889.8,1889.4,1.03806779]
["bitfinex","ETHUSD",1742323750562,2.76494854,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742323750980,2.76494854,1889.6,1889.5,6.0705]
["bitfinex","ETHUSD",1742323752293,2.76494854,1889.6,1889.4,10.58536]
["bitfinex","ETHUSD",1742323752443,2.76494854,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1742323752648,2.76494854,1889.6,1889.4,10.58522]
["bitfinex","ETHUSD",1742323752849,2.76494854,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742323753658,2.76494854,1889.6,1889.4,5.29254]
["bitfinex","ETHUSD",1742323753902,5.227,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1742323754208,2.76494854,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742323757970,2.76494854,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1742323758208,2.76494854,1889.7,1889.5,10.58448]
["bitfinex","ETHUSD",1742323758385,2.76494854,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742323759816,2.76494854,1889.9,1889.8,5.29151]
["bitfinex","ETHUSD",1742323760715,0.40635099,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742323760911,2.76494854,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742323761808,0.4027233,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742323761987,5.211,1890.4,1890.1,10.58144]
["bitfinex","ETHUSD",1742323762191,2.76494854,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742323762520,2.76494854,1890.2,1890.1,6.93339948]
["bitfinex","ETHUSD",1742323763600,2.76494854,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742323766433,2.76494854,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742323768439,0.7541,1890.7,1890.5,5.28938]
["bitfinex","ETHUSD",1742323768614,2.76494854,1890.6,1890.5,5.28938]
["bitfinex","ETHUSD",1742323768817,6.0331,1890.8,1890.6,5.28911]
["bitfinex","ETHUSD",1742323769139,2.76494854,1890.7,1890.6,5.28911]
["bitfinex","ETHUSD",1742323770018,17.512,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323770019,0.8301,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742323770207,2.76494854,1890.9,1890.7,5.28896]
["bitfinex","ETHUSD",1742323770409,2.76494854,1890.8,1890.7,5.28896]
["bitfinex","ETHUSD",1742323770598,2.76494854,1890.8,1890.6,6.34697]
["bitfinex","ETHUSD",1742323770599,2.76494854,1890.8,1890.6,5.28911]
["bitfinex","ETHUSD",1742323771124,2.76494854,1890.8,1890.6,10.57828]
["bitfinex","ETHUSD",1742323771439,2.76494854,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323771737,3.17241578,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323773027,3.17241578,1890.8,1890.6,11.636088]
["bitfinex","ETHUSD",1742323773226,3.17241578,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323773920,2.76494854,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323774240,2.76494854,1890.8,1890.7,6.5277078]
["bitfinex","ETHUSD",1742323774434,2.76494854,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742323776238,0.8247,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1742323776401,2.76494854,1891.1,1891.0,10.57618]
["bitfinex","ETHUSD",1742323776597,2.76494854,1891.1,1891.0,5.28799]
["bitfinex","ETHUSD",1742323777895,3.17050447,1891.1,1891.0,5.28799]
["bitfinex","ETHUSD",1742323778434,3.17050447,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742323779136,2.76494854,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742323779434,0.26492809,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1742323779435,6.1247971,1891.4,1891.2,10.57517]
["bitfinex","ETHUSD",1742323779634,6.1247971,1891.4,1891.2,10.57501]
["bitfinex","ETHUSD",1742323779836,0.1113971,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742323781742,3.27665011,1891.4,1891.2,5.28748]
["bitfinex","ETHUSD",1742323781911,2.87634564,1891.4,1891.2,5.28748]
["bitfinex","ETHUSD",1742323784358,2.63579406,1892.5,1891.2,5.28748]
["bitfinex","ETHUSD",1742323784359,0.7878,1892.1,1891.3,0.7913]
["bitfinex","ETHUSD",1742323784644,3.02915766,1892.4,1891.9,0.7913]
["bitfinex","ETHUSD",1742323784805,5.28416,1892.5,1891.9,7.14525629]
["bitfinex","ETHUSD",1742323785008,2.76494854,1892.0,1891.9,0.7913]
["bitfinex","ETHUSD",1742323785239,2.76494854,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742323786509,2.76494854,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742323787041,2.76494854,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742323787403,2.76494854,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742323787818,2.76494854,1892.4,1891.9,0.7785]
["bitfinex","ETHUSD",1742323787819,2.83100425,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1742323788139,5.234,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1742323788344,7.99894854,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1742323788705,7.99894854,1892.5,1892.2,5.28462]
["bitfinex","ETHUSD",1742323788942,7.99894854,1892.5,1892.3,5.28454]
["bitfinex","ETHUSD",1742323789444,2.76494854,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1742323789629,2.76494854,1892.3,1892.1,10.5702]
["bitfinex","ETHUSD",1742323789827,2.76494854,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1742323789828,0.7969,1892.2,1892.0,5.28538]
["bitfinex","ETHUSD",1742323790041,2.76494854,1892.1,1891.9,5.28568]
["bitfinex","ETHUSD",1742323790237,2.76494854,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742323790414,6.018,1892.4,1892.2,5.28462]
["bitfinex","ETHUSD",1742323790623,6.018,1892.4,1891.7,14.13127478]
["bitfinex","ETHUSD",1742323790624,2.76494854,1892.3,1892.1,5.28494]
["bitfinex","ETHUSD",1742323790846,2.76494854,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742323791139,2.76494854,1892.3,1891.8,5.84518478]
["bitfinex","ETHUSD",1742323791343,2.76494854,1891.9,1891.8,10.5714]
["bitfinex","ETHUSD",1742323791743,5.255,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742323792054,5.27,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742323792625,20.26594854,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742323793153,5.275,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742323794856,5.275,1892.7,1892.5,5.28394]
["bitfinex","ETHUSD",1742323795159,2.76494854,1892.6,1892.5,5.2839]
["bitfinex","ETHUSD",1742323795328,5.275,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742323795654,5.275,1892.7,1892.5,5.28387]
["bitfinex","ETHUSD",1742323795943,5.275,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742323796733,5.275,1892.7,1892.5,5.28396]
["bitfinex","ETHUSD",1742323797417,5.275,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742323797616,5.275,1892.7,1892.5,5.28396]
["bitfinex","ETHUSD",1742323797617,5.275,1892.7,1892.5,5.28393]
["bitfinex","ETHUSD",1742323798118,8.03994854,1892.7,1892.5,5.28393]
["bitfinex","ETHUSD",1742323798318,5.275,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742323798518,8.03994854,1892.7,1892.5,10.56776]
["bitfinex","ETHUSD",1742323798722,8.03994854,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742323799535,8.03994854,1892.7,1892.5,5.28383]
["bitfinex","ETHUSD",1742323799740,14.07740854,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1742323799944,2.76494854,1892.5,1892.4,5.28428]
["bitfinex","ETHUSD",1742323800255,2.76494854,1892.5,1892.3,11.12973478]
["bitfinex","ETHUSD",1742323800426,8.04909854,1892.5,1892.3,5.84518478]
["bitfinex","ETHUSD",1742323800627,13.33329854,1892.5,1892.3,5.84518478]
["bitfinex","ETHUSD",1742323800831,0.754,1892.4,1892.2,5.28465]
["bitfinex","ETHUSD",1742323801025,2.76494854,1892.5,1892.3,5.28445]
["bitfinex","ETHUSD",1742323801245,5.275,1892.4,1892.3,5.28445]
["bitfinex","ETHUSD",1742323803458,5.275,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1742323803662,5.275,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742323805263,5.275,1892.4,1892.2,5.28469]
["bitfinex","ETHUSD",1742323805455,2.76494854,1892.3,1892.2,5.28469]
["bitfinex","ETHUSD",1742323808255,2.76494854,1892.6,1892.5,5.28381]
["bitfinex","ETHUSD",1742323808630,7.1e-06,1893.3,1893.2,6.03846]
["bitfinex","ETHUSD",1742323808853,7.1e-06,1893.3,1893.2,9.03846]
["bitfinex","ETHUSD",1742323810459,2.76495564,1893.3,1893.2,9.03846]
["bitfinex","ETHUSD",1742323810652,2.76495564,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323810839,2.76495564,1893.3,1893.1,5.28222]
["bitfinex","ETHUSD",1742323811165,2.76495564,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323811461,5.28345,1892.7,1892.6,0.8177431]
["bitfinex","ETHUSD",1742323811624,5.28345,1892.7,1891.2,0.735748]
["bitfinex","ETHUSD",1742323811625,0.7676,1892.5,1892.1,5.28491]
["bitfinex","ETHUSD",1742323811825,3.81710655,1892.5,1892.3,5.28453]
["bitfinex","ETHUSD",1742323812026,8.53150655,1892.6,1892.0,5.28541]
["bitfinex","ETHUSD",1742323812251,8.53150655,1892.6,1891.9,0.8129]
["bitfinex","ETHUSD",1742323812252,5.482,1892.6,1891.9,0.8129]
["bitfinex","ETHUSD",1742323812477,8.53150655,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742323812678,0.7823,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742323812844,6.2538071,1893.3,1893.0,10.56509]
["bitfinex","ETHUSD",1742323813190,3.04950655,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742323813331,5.4890071,1893.3,1893.1,5.28234]
["bitfinex","ETHUSD",1742323813535,5.4890071,1893.3,1893.0,6.0688]
["bitfinex","ETHUSD",1742323813536,3.04950655,1893.2,1893.0,5.28241]
["bitfinex","ETHUSD",1742323814089,7.1e-06,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323814650,7.1e-06,1893.3,1893.0,5.28256]
["bitfinex","ETHUSD",1742323814854,3.04950655,1893.2,1893.1,5.28222]
["bitfinex","ETHUSD",1742323815293,7.1e-06,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323817356,7.1e-06,1893.3,1893.1,5.28223]
["bitfinex","ETHUSD",1742323817551,3.83761365,1893.3,1892.9,5.28287]
["bitfinex","ETHUSD",1742323817751,3.04950655,1893.1,1892.8,5.2831]
["bitfinex","ETHUSD",1742323817982,3.04950655,1893.1,1892.9,5.28267]
["bitfinex","ETHUSD",1742323818195,3.04950655,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1742323818366,3.04950655,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742323818572,3.04950655,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742323819888,5.483,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742323820259,3.04950655,1893.1,1892.9,10.56578]
["bitfinex","ETHUSD",1742323820459,3.04950655,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742323822003,3.04951365,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323822219,8.52651365,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323823275,3.04951365,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323823578,7.1e-06,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323823764,7.1e-06,1893.3,1893.2,6.338499]
["bitfinex","ETHUSD",1742323824987,7.1e-06,1893.3,1893.2,7.168499]
["bitfinex","ETHUSD",1742323826077,7.1e-06,1893.3,1893.2,7.22130543]
["bitfinex","ETHUSD",1742323826277,7.1e-06,1893.3,1893.2,10.22130543]
["bitfinex","ETHUSD",1742323826477,7.1e-06,1893.3,1893.2,10.168499]
["bitfinex","ETHUSD",1742323826775,7.1e-06,1893.3,1893.2,10.718499]
["bitfinex","ETHUSD",1742323827598,7.1e-06,1893.3,1893.2,10.168499]
["bitfinex","ETHUSD",1742323828201,3.04951365,1893.3,1893.2,8.28206]
["bitfinex","ETHUSD",1742323828578,7.1e-06,1893.3,1893.2,8.28206]
["bitfinex","ETHUSD",1742323828966,7.1e-06,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323829202,3.04951365,1893.3,1893.2,8.28206]
["bitfinex","ETHUSD",1742323829390,7.1e-06,1893.3,1893.2,8.28206]
["bitfinex","ETHUSD",1742323829875,7.1e-06,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742323830410,7.1e-06,1893.3,1893.2,9.338499]
["bitfinex","ETHUSD",1742323830866,7.1e-06,1893.3,1893.2,10.148399]
["bitfinex","ETHUSD",1742323832998,7.1e-06,1893.3,1893.2,10.25623849]
["bitfinex","ETHUSD",1742323834976,7.1e-06,1893.3,1893.2,10.80623849]
["bitfinex","ETHUSD",1742323835308,7.1e-06,1893.3,1893.2,10.25623849]
["bitfinex","ETHUSD",1742323835905,7.1e-06,1893.3,1893.2,11.33768598]
["bitfinex","ETHUSD",1742323839175,7.1e-06,1893.3,1893.2,5.38989949]
["bitfinex","ETHUSD",1742323839725,7.1e-06,1893.3,1893.2,8.38989949]
["bitfinex","ETHUSD",1742323839929,7.1e-06,1893.3,1893.2,5.38989949]
["bitfinex","ETHUSD",1742323840213,7.1e-06,1893.3,1893.2,8.38989949]
["bitfinex","ETHUSD",1742323840512,7.1e-06,1893.3,1893.2,9.21389949]
["bitfinex","ETHUSD",1742323840711,7.1e-06,1893.3,1893.2,10.66352244]
["bitfinex","ETHUSD",1742323842113,7.1e-06,1893.3,1893.2,11.21352244]
["bitfinex","ETHUSD",1742323842331,7.1e-06,1893.3,1893.2,10.66352244]
["bitfinex","ETHUSD",1742323842612,7.1e-06,1893.3,1892.7,8.33282655]
["bitfinex","ETHUSD",1742323842613,0.7744,1892.8,1892.3,0.8219]
["bitfinex","ETHUSD",1742323842812,6.2314,1893.1,1892.3,0.8219]
["bitfinex","ETHUSD",1742323842991,3.82390655,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742323843387,0.7744,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742323843715,0.26591342,1894.5,1893.2,0.8076]
["bitfinex","ETHUSD",1742323843918,3.04950655,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742323844125,3.05450655,1894.2,1893.6,6.08854]
["bitfinex","ETHUSD",1742323844294,0.30545066,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1742323844497,0.30545066,1894.1,1893.6,3.0]
["bitfinex","ETHUSD",1742323844804,0.30545066,1894.1,1893.5,3.0]
["bitfinex","ETHUSD",1742323844805,3.04950655,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742323845340,3.04950655,1893.9,1893.6,5.28087]
["bitfinex","ETHUSD",1742323845683,3.04950655,1893.7,1893.6,5.28087]
["bitfinex","ETHUSD",1742323846515,3.04950655,1893.7,1893.5,5.28095]
["bitfinex","ETHUSD",1742323846695,3.84780655,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742323847622,0.7983,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742323847788,3.04950655,1893.8,1893.5,5.28103]
["bitfinex","ETHUSD",1742323848291,3.04950655,1893.8,1893.6,5.28084]
["bitfinex","ETHUSD",1742323848597,6.3147,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742323848922,3.04950655,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742323849302,0.808,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742323849622,5.552,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742323849797,0.005,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742323849997,0.005,1894.2,1894.1,6.16521619]
["bitfinex","ETHUSD",1742323850201,0.005,1894.2,1894.1,6.23851827]
["bitfinex","ETHUSD",1742323850925,0.005,1894.2,1894.1,5.35285208]
["bitfinex","ETHUSD",1742323852142,3.05450655,1894.2,1894.1,0.07330208]
["bitfinex","ETHUSD",1742323852303,9.11417655,1894.2,1894.1,0.07330208]
["bitfinex","ETHUSD",1742323852931,0.8113,1894.1,1893.7,5.28046]
["bitfinex","ETHUSD",1742323853234,0.8113,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742323853235,8.59550655,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742323853832,8.59550655,1894.0,1893.8,5.28033]
["bitfinex","ETHUSD",1742323854141,8.59550655,1894.0,1893.7,5.2805]
["bitfinex","ETHUSD",1742323854338,8.59550655,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1742323854637,8.59550655,1894.0,1893.8,10.56063]
["bitfinex","ETHUSD",1742323854842,8.59550655,1894.0,1893.8,5.28025]
["bitfinex","ETHUSD",1742323855017,8.59550655,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742323855217,8.59550655,1894.0,1893.8,10.56051]
["bitfinex","ETHUSD",1742323855412,8.59550655,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742323855760,8.59550655,1894.0,1893.8,5.28022]
["bitfinex","ETHUSD",1742323855960,8.59550655,1894.0,1893.7,5.28059]
["bitfinex","ETHUSD",1742323856615,8.59550655,1894.0,1893.3,5.28164]
["bitfinex","ETHUSD",1742323856616,6.07478,1893.7,1893.3,5.28164]
["bitfinex","ETHUSD",1742323856925,3.04950655,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742323858157,5.533,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742323859846,5.533,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742323859847,3.04950655,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742323860049,8.57650655,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742323860418,8.57650655,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1742323860618,3.04950655,1893.6,1893.5,5.28105]
["bitfinex","ETHUSD",1742323860838,3.04950655,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742323861347,3.04950655,1893.6,1893.5,5.34368582]
["bitfinex","ETHUSD",1742323864155,3.04950655,1893.6,1893.5,0.06246582]
["bitfinex","ETHUSD",1742323864471,3.3544572,1893.6,1893.5,0.06246582]
["bitfinex","ETHUSD",1742323865237,3.04950655,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742323865461,3.04950655,1893.7,1893.6,5.34445332]
["bitfinex","ETHUSD",1742323866073,5.92722141,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742323866365,5.527,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742323866535,5.527,1893.8,1893.7,5.3441858]
["bitfinex","ETHUSD",1742323867368,3.85340655,1893.9,1893.7,5.3441858]
["bitfinex","ETHUSD",1742323867369,3.85340655,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742323867567,3.81840655,1894.1,1893.9,5.27991]
["bitfinex","ETHUSD",1742323867757,3.81840655,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742323867955,9.31140655,1894.1,1894.0,5.3433558]
["bitfinex","ETHUSD",1742323868158,0.7689,1894.1,1894.0,5.3433558]
["bitfinex","ETHUSD",1742323868358,20.52850655,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742323868666,26.02150655,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742323868883,26.02150655,1894.2,1894.1,5.3430758]
["bitfinex","ETHUSD",1742323869084,24.51750655,1894.2,1894.1,5.3430758]
["bitfinex","ETHUSD",1742323869254,24.51550655,1894.2,1894.1,5.3430758]
["bitfinex","ETHUSD",1742323869455,3.04950655,1894.2,1894.1,5.3430758]
["bitfinex","ETHUSD",1742323870160,3.04950655,1894.4,1894.2,5.27927]
["bitfinex","ETHUSD",1742323870472,0.775,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742323870473,3.04950655,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742323870680,0.775,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742323870681,5.49,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742323871085,20.52450655,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742323871382,26.01350655,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742323871563,3.04950655,1894.8,1894.7,5.33824102]
["bitfinex","ETHUSD",1742323871739,3.95360365,1895.2,1894.9,5.27705]
["bitfinex","ETHUSD",1742323871938,3.95360365,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323872175,3.95360365,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1742323872375,3.95360365,1895.2,1895.1,0.05942584]
["bitfinex","ETHUSD",1742323874688,0.1113971,1895.2,1895.1,5.33618584]
["bitfinex","ETHUSD",1742323874991,0.1113971,1895.2,1895.1,6.52703245]
["bitfinex","ETHUSD",1742323875196,0.1113971,1895.2,1895.1,6.47426842]
["bitfinex","ETHUSD",1742323875551,0.1113971,1895.2,1895.1,12.61426842]
["bitfinex","ETHUSD",1742323876279,0.1113971,1895.2,1895.1,11.47618584]
["bitfinex","ETHUSD",1742323877047,8.63690365,1895.2,1895.1,0.05942584]
["bitfinex","ETHUSD",1742323877386,13.91339365,1895.2,1894.8,10.55488]
["bitfinex","ETHUSD",1742323877688,3.04950655,1895.0,1894.8,5.27739]
["bitfinex","ETHUSD",1742323877868,3.04950655,1895.0,1894.9,0.05389597]
["bitfinex","ETHUSD",1742323878047,3.3544572,1895.0,1894.9,0.05389597]
["bitfinex","ETHUSD",1742323878248,3.3544572,1895.0,1894.8,5.27739]
["bitfinex","ETHUSD",1742323878472,3.3544572,1895.0,1894.9,0.05389597]
["bitfinex","ETHUSD",1742323878956,3.3544572,1895.0,1894.8,5.27749]
["bitfinex","ETHUSD",1742323879155,3.3544572,1895.0,1894.9,0.05389597]
["bitfinex","ETHUSD",1742323879376,3.75512934,1895.0,1894.9,0.05389597]
["bitfinex","ETHUSD",1742323879555,3.75512934,1895.0,1894.7,11.4177]
["bitfinex","ETHUSD",1742323879752,5.98266279,1895.0,1894.9,0.05389597]
["bitfinex","ETHUSD",1742323880054,4.26947869,1895.0,1894.9,0.05219192]
["bitfinex","ETHUSD",1742323880255,4.26947869,1895.0,1894.7,5.27766]
["bitfinex","ETHUSD",1742323880488,3.86880655,1895.0,1894.8,5.32973648]
["bitfinex","ETHUSD",1742323880687,8.52150655,1895.0,1894.8,5.32973648]
["bitfinex","ETHUSD",1742323881147,8.52150655,1895.0,1894.8,5.32968648]
["bitfinex","ETHUSD",1742323881350,3.04950655,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742323881762,3.04950655,1895.0,1894.9,5.32947464]
["bitfinex","ETHUSD",1742323881955,5.469,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742323882370,3.16090365,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323882573,0.1113971,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323882893,0.1113971,1895.2,1895.1,6.16081464]
["bitfinex","ETHUSD",1742323883471,0.1113971,1895.2,1895.1,13.4446001]
["bitfinex","ETHUSD",1742323888263,7.1e-06,1895.2,1895.1,13.4446001]
["bitfinex","ETHUSD",1742323897137,7.1e-06,1895.2,1895.1,13.39244546]
["bitfinex","ETHUSD",1742323897301,7.1e-06,1895.2,1895.1,12.56054546]
["bitfinex","ETHUSD",1742323900140,7.1e-06,1895.2,1895.1,13.36274546]
["bitfinex","ETHUSD",1742323905768,7.1e-06,1895.2,1895.1,7.22274546]
["bitfinex","ETHUSD",1742323906436,7.1e-06,1895.2,1895.1,6.42054546]
["bitfinex","ETHUSD",1742323906631,2.74537707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323907138,3.54617707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323907868,3.54617707,1895.2,1894.9,5.27722]
["bitfinex","ETHUSD",1742323908142,2.74536997,1895.0,1894.9,5.27722]
["bitfinex","ETHUSD",1742323908281,3.52456997,1895.0,1894.9,5.27722]
["bitfinex","ETHUSD",1742323909581,0.7792,1895.0,1894.9,5.27722]
["bitfinex","ETHUSD",1742323909782,7.1e-06,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323909783,3.52867707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323910198,2.74537707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323911367,7.1e-06,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323911776,2.74537707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323912364,7.1e-06,1895.2,1895.1,6.332129]
["bitfinex","ETHUSD",1742323914191,2.74537707,1895.2,1895.0,5.27686]
["bitfinex","ETHUSD",1742323914377,0.7883,1895.1,1895.0,5.27686]
["bitfinex","ETHUSD",1742323914578,2.74537707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323915293,7.1e-06,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323919296,2.74537707,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742323920761,7.1e-06,1895.2,1895.1,6.332122]
["bitfinex","ETHUSD",1742323924795,7.1e-06,1895.4,1895.3,9.0368]
["bitfinex","ETHUSD",1742323925009,0.8255,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742323925363,0.8255,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742323925869,5.62887255,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742323926076,2.74536997,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742323926372,3.52296997,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742323926910,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742323929224,2.75536997,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742323929424,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742323929636,0.7538,1896.8,1896.1,19.301113]
["bitfinex","ETHUSD",1742323929929,3.03640021,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1742323930225,3.03640021,1896.6,1896.4,10.54595]
["bitfinex","ETHUSD",1742323930397,3.03640021,1896.6,1896.4,5.27297]
["bitfinex","ETHUSD",1742323930645,3.03640021,1896.6,1896.1,6.328713]
["bitfinex","ETHUSD",1742323930646,6.06769,1896.5,1896.2,5.27352]
["bitfinex","ETHUSD",1742323930811,3.03640021,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742323931113,3.03640021,1896.4,1896.1,10.54784]
["bitfinex","ETHUSD",1742323931306,3.03640021,1896.4,1896.2,5.27365]
["bitfinex","ETHUSD",1742323931816,3.03640021,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1742323932216,0.7948,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742323932418,6.1838,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742323933125,0.7948,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742323933488,6.1862,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742323934019,6.1862,1896.7,1896.5,5.27267]
["bitfinex","ETHUSD",1742323934419,3.03640021,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742323934623,3.03640021,1896.6,1895.9,0.8176]
["bitfinex","ETHUSD",1742323934824,3.85970021,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742323934996,3.85970021,1896.1,1895.8,10.54941]
["bitfinex","ETHUSD",1742323935197,0.8233,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742323935591,0.8233,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742323935830,0.8233,1896.1,1895.9,10.54877]
["bitfinex","ETHUSD",1742323936037,0.7914,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742323936333,9.21380021,1896.3,1896.1,5.27387]
["bitfinex","ETHUSD",1742323936833,9.21380021,1896.3,1895.9,5.27449]
["bitfinex","ETHUSD",1742323936990,3.03640021,1896.1,1895.8,10.54944]
["bitfinex","ETHUSD",1742323937422,3.03640021,1896.1,1895.8,5.27465]
["bitfinex","ETHUSD",1742323937743,3.03640021,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1742323937744,0.7722,1896.0,1895.7,5.27496]
["bitfinex","ETHUSD",1742323938037,0.7722,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1742323938340,0.7722,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323938691,0.7722,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1742323938692,0.7722,1896.0,1895.7,5.977036]
["bitfinex","ETHUSD",1742323938892,0.7722,1896.0,1895.7,5.275]
["bitfinex","ETHUSD",1742323939391,0.7722,1896.0,1895.7,10.54998]
["bitfinex","ETHUSD",1742323939627,0.7722,1896.0,1895.7,5.27498]
["bitfinex","ETHUSD",1742323939947,0.7722,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323940100,0.7722,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742323940301,6.04593,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742323941336,0.7722,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742323941644,3.03640021,1896.1,1895.6,5.27525]
["bitfinex","ETHUSD",1742323941941,5.2752,1895.7,1895.3,0.7885]
["bitfinex","ETHUSD",1742323942146,0.8284,1895.6,1895.4,5.27569]
["bitfinex","ETHUSD",1742323942807,0.8284,1895.6,1895.3,5.27617]
["bitfinex","ETHUSD",1742323943000,0.8284,1895.6,1895.3,10.55227]
["bitfinex","ETHUSD",1742323943196,3.03640021,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1742323943510,3.03640021,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742323943706,8.31262021,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742323943908,3.03640021,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1742323944408,8.31269021,1895.3,1894.9,5.27717]
["bitfinex","ETHUSD",1742323944612,8.31269021,1895.3,1895.0,5.27702]
["bitfinex","ETHUSD",1742323944814,3.03640021,1895.3,1895.0,5.27688]
["bitfinex","ETHUSD",1742323945039,3.03640021,1895.3,1895.1,5.27663]
["bitfinex","ETHUSD",1742323945336,3.03640021,1895.3,1895.0,5.27688]
["bitfinex","ETHUSD",1742323945532,3.03640021,1895.3,1895.0,10.55376]
["bitfinex","ETHUSD",1742323945767,3.03640021,1895.3,1895.0,5.27687]
["bitfinex","ETHUSD",1742323945925,8.31262021,1895.3,1895.0,5.27687]
["bitfinex","ETHUSD",1742323946524,3.03640021,1895.3,1895.0,5.27687]
["bitfinex","ETHUSD",1742323946723,3.03640021,1895.3,1895.0,10.55377]
["bitfinex","ETHUSD",1742323946925,3.03640021,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742323947164,3.03640021,1895.3,1895.1,10.55331]
["bitfinex","ETHUSD",1742323947457,3.03640021,1895.3,1895.1,5.27661]
["bitfinex","ETHUSD",1742323948125,0.8298,1895.6,1895.5,5.27552]
["bitfinex","ETHUSD",1742323948323,9.23220021,1895.8,1895.5,5.27561]
["bitfinex","ETHUSD",1742323949054,9.23220021,1895.8,1895.5,10.5511]
["bitfinex","ETHUSD",1742323949360,9.23220021,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1742323949575,9.23220021,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742323950045,8.40240021,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742323952673,3.86620021,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323952837,9.21720021,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323953210,8.38640021,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323954074,8.38140021,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323954377,8.38040021,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323956779,3.03640021,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323956975,3.81480021,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742323957184,9.14680021,1896.2,1896.1,5.15286112]
["bitfinex","ETHUSD",1742323957384,21.6885396,1896.4,1896.2,5.2736]
["bitfinex","ETHUSD",1742323957685,9.17160021,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742323960264,3.83560021,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742323960459,9.16360021,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742323960773,9.16360021,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742323961364,9.16360021,1896.4,1896.2,10.54706]
["bitfinex","ETHUSD",1742323961565,9.16360021,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742323962262,9.16360021,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742323962461,9.16360021,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742323962683,3.03640021,1896.2,1896.0,5.27411]
["bitfinex","ETHUSD",1742323962993,0.8283,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1742323963151,3.03640021,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742323963352,3.03640021,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742323965087,0.01,1896.9,1896.4,5.27303]
["bitfinex","ETHUSD",1742323965088,3.03640021,1896.8,1896.7,5.27223]
["bitfinex","ETHUSD",1742323965286,8.37240021,1896.8,1896.7,5.27223]
["bitfinex","ETHUSD",1742323965482,2.0,1896.7,1896.6,10.54481]
["bitfinex","ETHUSD",1742323965686,8.37240021,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742323966813,3.03640021,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742323967102,2.74199823,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742323971112,2.74199823,1896.8,1896.6,5.27247]
["bitfinex","ETHUSD",1742323971315,0.769,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1742323971472,2.74199823,1896.6,1896.3,5.27326]
["bitfinex","ETHUSD",1742323971672,6.04154,1896.7,1896.4,10.54605]
["bitfinex","ETHUSD",1742323971876,0.604154,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742323972109,5.337,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742323972310,8.07899823,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742323972509,8.07899823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742323974378,8.07899823,1896.5,1896.3,5.27324]
["bitfinex","ETHUSD",1742323974574,0.7538,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1742323974779,2.74199823,1896.1,1896.0,5.27398]
["bitfinex","ETHUSD",1742323979594,2.74199823,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1742323979595,3.01619805,1896.1,1895.7,5.27485]
["bitfinex","ETHUSD",1742323979928,2.74199823,1895.8,1895.7,5.27485]
["bitfinex","ETHUSD",1742323980497,3.56119823,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1742323980699,3.96167692,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742323982302,3.96167692,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1742323982501,3.96167692,1895.8,1895.6,10.55044]
["bitfinex","ETHUSD",1742323982728,3.96167692,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742323982922,3.14247692,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742323983525,0.8005,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742323983828,5.313,1896.2,1896.1,5.2314928]
["bitfinex","ETHUSD",1742323983989,0.8124,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323984190,6.1254,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323984818,0.8124,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323985018,8.86739823,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323985223,8.86739823,1896.3,1896.1,10.5053828]
["bitfinex","ETHUSD",1742323985523,8.86739823,1896.3,1896.1,10.5053428]
["bitfinex","ETHUSD",1742323985728,8.86739823,1896.3,1896.1,5.2314928]
["bitfinex","ETHUSD",1742323985921,9.26302058,1896.3,1896.1,5.2314928]
["bitfinex","ETHUSD",1742323986121,9.26302058,1896.3,1896.1,10.5053128]
["bitfinex","ETHUSD",1742323986328,9.26302058,1896.3,1896.1,10.5052928]
["bitfinex","ETHUSD",1742323986727,9.26302058,1896.3,1896.1,5.2314928]
["bitfinex","ETHUSD",1742323987031,9.26302058,1896.3,1896.1,10.5052628]
["bitfinex","ETHUSD",1742323987230,9.26302058,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323987727,9.26302058,1896.3,1896.1,10.5053528]
["bitfinex","ETHUSD",1742323988029,9.26302058,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323988327,8.45062058,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323988491,2.74199823,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323989294,2.74199823,1896.3,1896.2,6.40525928]
["bitfinex","ETHUSD",1742323991230,2.74199823,1896.5,1896.3,5.27337]
["bitfinex","ETHUSD",1742323991531,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742323992124,2.74199823,1896.5,1896.4,6.05734]
["bitfinex","ETHUSD",1742323992902,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742323994328,8.43263635,1896.8,1896.5,10.54546]
["bitfinex","ETHUSD",1742323994533,8.43263635,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1742323994534,3.52129823,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1742323994738,2.74199823,1896.5,1896.4,10.54616]
["bitfinex","ETHUSD",1742323995313,2.74199823,1896.5,1896.2,5.2736]
["bitfinex","ETHUSD",1742323995504,0.7793,1896.6,1896.3,5.27332]
["bitfinex","ETHUSD",1742323995707,6.05209,1896.6,1896.2,5.27357]
["bitfinex","ETHUSD",1742323995931,6.05209,1896.6,1896.1,5.2737]
["bitfinex","ETHUSD",1742323995932,5.878309,1896.5,1896.1,5.2737]
["bitfinex","ETHUSD",1742323996139,5.878309,1896.5,1896.0,5.27415]
["bitfinex","ETHUSD",1742323996140,6.09831,1896.3,1896.0,5.27415]
["bitfinex","ETHUSD",1742323996639,0.8248,1896.3,1896.0,10.54828]
["bitfinex","ETHUSD",1742323996836,1.39339864,1896.3,1896.0,5.27413]
["bitfinex","ETHUSD",1742323997010,1.39339864,1896.3,1896.0,10.54822]
["bitfinex","ETHUSD",1742323997206,1.39339864,1896.3,1896.0,5.27409]
["bitfinex","ETHUSD",1742323997537,1.39339864,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742323997738,1.39339864,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742323997937,1.39339864,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742323998138,5.287,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742323998728,0.7649,1896.5,1896.3,10.54684]
["bitfinex","ETHUSD",1742323998944,8.02599823,1896.4,1896.3,10.54684]
["bitfinex","ETHUSD",1742324000210,2.74199823,1896.4,1896.3,10.54684]
["bitfinex","ETHUSD",1742324001346,2.74199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742324001543,2.74199823,1896.4,1896.2,5.27366]
["bitfinex","ETHUSD",1742324001751,2.74199823,1896.4,1896.0,5.27416]
["bitfinex","ETHUSD",1742324001752,0.8331,1896.3,1896.0,5.27416]
["bitfinex","ETHUSD",1742324002063,2.74199823,1896.2,1896.0,5.27415]
["bitfinex","ETHUSD",1742324002271,5.284,1896.1,1896.0,5.27415]
["bitfinex","ETHUSD",1742324002627,5.67564542,1896.1,1896.0,5.27415]
["bitfinex","ETHUSD",1742324004168,5.67564542,1896.1,1896.0,5.99126924]
["bitfinex","ETHUSD",1742324005461,5.67564542,1896.1,1896.0,5.27415]
["bitfinex","ETHUSD",1742324006136,5.67564542,1896.1,1895.9,5.27435]
["bitfinex","ETHUSD",1742324006137,6.48104542,1896.1,1895.9,5.27435]
["bitfinex","ETHUSD",1742324006463,2.74199823,1896.0,1895.8,5.2747]
["bitfinex","ETHUSD",1742324006673,2.74199823,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1742324006874,2.74199823,1895.8,1895.7,5.27498]
["bitfinex","ETHUSD",1742324007169,3.54649823,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742324007338,3.54649823,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742324007530,5.279,1895.7,1895.6,5.27536]
["bitfinex","ETHUSD",1742324008252,5.279,1895.7,1895.5,5.27549]
["bitfinex","ETHUSD",1742324008455,2.74199823,1895.6,1895.4,5.27588]
["bitfinex","ETHUSD",1742324008757,2.74199823,1895.5,1895.4,5.27579]
["bitfinex","ETHUSD",1742324008963,2.74199823,1895.5,1895.3,5.27609]
["bitfinex","ETHUSD",1742324009122,2.74199823,1895.5,1895.3,10.55214]
["bitfinex","ETHUSD",1742324009457,2.74199823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324011381,3.13231819,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324012969,3.13231819,1895.5,1895.3,5.27605]
["bitfinex","ETHUSD",1742324013291,3.13231819,1895.5,1895.3,5.27602]
["bitfinex","ETHUSD",1742324013471,3.13231819,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324013681,3.13231819,1895.5,1895.3,5.27602]
["bitfinex","ETHUSD",1742324013840,8.39631819,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324014041,5.65431996,1895.5,1895.3,10.55202]
["bitfinex","ETHUSD",1742324014387,2.74199823,1895.4,1895.3,5.276]
["bitfinex","ETHUSD",1742324014875,5.65431996,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324015074,8.39631819,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324016157,8.39631819,1895.5,1895.3,5.276]
["bitfinex","ETHUSD",1742324016358,0.7904,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742324016564,2.74199823,1895.3,1895.0,5.27695]
["bitfinex","ETHUSD",1742324016752,6.06644,1895.4,1895.0,5.27699]
["bitfinex","ETHUSD",1742324017359,10.55255,1895.3,1895.0,5.27699]
["bitfinex","ETHUSD",1742324017562,2.74199823,1895.1,1895.0,5.27699]
["bitfinex","ETHUSD",1742324017765,7.99999823,1895.1,1894.9,5.27723]
["bitfinex","ETHUSD",1742324017970,2.74199823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324018165,5.257,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324022289,5.257,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1742324022499,2.74199823,1895.0,1894.9,5.2772]
["bitfinex","ETHUSD",1742324023194,3.60876561,1895.0,1894.7,5.27778]
["bitfinex","ETHUSD",1742324023400,2.74199823,1894.8,1894.7,5.27778]
["bitfinex","ETHUSD",1742324023690,2.74199823,1894.8,1894.6,5.27799]
["bitfinex","ETHUSD",1742324023891,5.245,1894.7,1894.5,10.55684]
["bitfinex","ETHUSD",1742324024071,2.74199823,1894.6,1894.5,5.27842]
["bitfinex","ETHUSD",1742324025399,2.74199823,1894.6,1894.4,5.27868]
["bitfinex","ETHUSD",1742324025587,2.74199823,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742324029408,2.74199823,1894.6,1894.4,5.27858]
["bitfinex","ETHUSD",1742324029611,2.74199823,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742324033507,5.63351958,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324033806,5.61351958,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324034009,0.38851958,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324034178,5.224,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324034579,7.96599823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324035884,8.36060968,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742324036084,8.36060968,1894.7,1894.5,10.55668]
["bitfinex","ETHUSD",1742324036484,8.36060968,1894.7,1894.6,0.0495652]
["bitfinex","ETHUSD",1742324036815,8.36060968,1894.7,1894.6,5.3277152]
["bitfinex","ETHUSD",1742324039414,8.31060968,1894.7,1894.6,5.3277152]
["bitfinex","ETHUSD",1742324039782,8.31060968,1894.7,1894.6,0.0495652]
["bitfinex","ETHUSD",1742324040417,8.31060968,1894.7,1894.6,5.3277152]
["bitfinex","ETHUSD",1742324041090,8.31060968,1894.7,1894.6,0.0495652]
["bitfinex","ETHUSD",1742324041705,13.58848968,1894.7,1894.6,0.0495652]
["bitfinex","ETHUSD",1742324041908,14.39868968,1894.7,1894.6,0.0495652]
["bitfinex","ETHUSD",1742324042105,0.8102,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1742324042287,2.74199823,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1742324042491,7.94799823,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1742324042694,2.74199823,1894.1,1893.9,5.28007]
["bitfinex","ETHUSD",1742324042890,2.74199823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324043089,0.3953282,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324043348,2.74199823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324044794,2.74199823,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742324045195,2.74199823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324046306,3.09176805,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324047030,2.74199823,1894.1,1894.0,5.22983]
["bitfinex","ETHUSD",1742324047426,3.13324385,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742324047627,3.13324385,1894.1,1893.9,5.27995]
["bitfinex","ETHUSD",1742324047925,0.7648,1893.9,1893.5,5.2811]
["bitfinex","ETHUSD",1742324048096,2.74199823,1893.6,1893.5,5.28107]
["bitfinex","ETHUSD",1742324049499,3.40780115,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1742324049724,2.74199823,1893.4,1893.3,5.28168]
["bitfinex","ETHUSD",1742324050028,7.94499823,1893.4,1893.3,5.28168]
["bitfinex","ETHUSD",1742324053134,7.44499823,1893.4,1893.3,5.28168]
["bitfinex","ETHUSD",1742324053631,3.13360133,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324053795,8.33560133,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324057422,8.33560133,1893.6,1893.4,10.56276]
["bitfinex","ETHUSD",1742324058417,8.33560133,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1742324060043,8.33560133,1893.6,1893.4,10.56267]
["bitfinex","ETHUSD",1742324060633,8.33560133,1893.6,1893.4,5.2813]
["bitfinex","ETHUSD",1742324060843,11.07759956,1893.6,1893.3,5.28173]
["bitfinex","ETHUSD",1742324061007,2.74199823,1893.4,1893.2,10.56397]
["bitfinex","ETHUSD",1742324061335,2.74199823,1893.4,1893.2,5.28193]
["bitfinex","ETHUSD",1742324061540,10.56423,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1742324061723,7.92999823,1893.0,1892.9,10.56564]
["bitfinex","ETHUSD",1742324061920,7.92999823,1893.0,1892.9,5.28275]
["bitfinex","ETHUSD",1742324062643,7.92999823,1893.0,1892.8,5.28316]
["bitfinex","ETHUSD",1742324062842,0.7742,1892.9,1892.8,5.28316]
["bitfinex","ETHUSD",1742324063042,5.28316,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1742324063210,2.74199823,1892.7,1892.6,10.56729]
["bitfinex","ETHUSD",1742324063414,2.74199823,1892.7,1892.6,5.28359]
["bitfinex","ETHUSD",1742324064525,2.74199823,1892.7,1892.5,10.56787]
["bitfinex","ETHUSD",1742324064713,5.188,1892.6,1892.5,10.56787]
["bitfinex","ETHUSD",1742324066219,0.7742,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1742324066420,18.2974,1893.1,1892.9,5.28268]
["bitfinex","ETHUSD",1742324066647,7.92899823,1893.0,1892.9,5.28268]
["bitfinex","ETHUSD",1742324067221,5.28268,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742324067550,2.74199823,1892.8,1892.7,10.56665]
["bitfinex","ETHUSD",1742324067755,2.74199823,1892.8,1892.7,5.28331]
["bitfinex","ETHUSD",1742324068534,3.14565944,1892.8,1892.7,5.28331]
["bitfinex","ETHUSD",1742324073658,17.478,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742324073959,25.39899823,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742324074925,3.695909,1893.0,1892.9,5.28278]
["bitfinex","ETHUSD",1742324075124,25.39899823,1893.1,1892.9,5.28278]
["bitfinex","ETHUSD",1742324075354,25.39899823,1893.1,1892.9,5.28275]
["bitfinex","ETHUSD",1742324075552,25.39899823,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742324076325,25.79017541,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742324078830,20.61117541,1893.1,1893.0,7.699135]
["bitfinex","ETHUSD",1742324079066,8.30017541,1893.1,1893.0,7.699135]
["bitfinex","ETHUSD",1742324079269,3.13317541,1893.1,1893.0,7.699135]
["bitfinex","ETHUSD",1742324079562,0.39117718,1893.1,1893.0,7.699135]
["bitfinex","ETHUSD",1742324079730,5.171,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324080065,5.171,1893.2,1893.1,6.5804875]
["bitfinex","ETHUSD",1742324080263,5.57147578,1893.2,1893.1,6.5804875]
["bitfinex","ETHUSD",1742324081265,0.40047578,1893.2,1893.1,6.5804875]
["bitfinex","ETHUSD",1742324081465,2.74199823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324081669,17.482,1893.7,1893.4,5.28142]
["bitfinex","ETHUSD",1742324081834,2.74199823,1893.5,1893.4,10.56283]
["bitfinex","ETHUSD",1742324082332,2.74199823,1893.5,1893.4,5.28141]
["bitfinex","ETHUSD",1742324082654,7.91099823,1893.6,1893.4,10.56275]
["bitfinex","ETHUSD",1742324082854,7.91099823,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742324083969,7.91099823,1893.6,1893.4,10.5627]
["bitfinex","ETHUSD",1742324084265,7.91099823,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742324084647,7.91099823,1893.6,1893.4,10.56267]
["bitfinex","ETHUSD",1742324084869,7.91099823,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324085045,8.31644013,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324085241,11.05843836,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324085569,11.86183836,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324086430,9.11984013,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324087836,9.11984013,1893.6,1893.4,10.56268]
["bitfinex","ETHUSD",1742324088410,9.11984013,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324089072,4.136936,1893.5,1893.4,5.28133]
["bitfinex","ETHUSD",1742324089273,11.86183836,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324089575,9.11984013,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324089994,11.86183836,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324090583,9.11984013,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324090761,9.11984013,1893.6,1893.4,10.56271]
["bitfinex","ETHUSD",1742324091082,11.86183836,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324091449,9.11984013,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324092254,8.31644013,1893.6,1893.4,10.56269]
["bitfinex","ETHUSD",1742324092451,8.31644013,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1742324092678,11.05843836,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1742324092863,2.74199823,1893.3,1893.2,5.282]
["bitfinex","ETHUSD",1742324095366,2.74199823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324096689,2.74199823,1893.3,1893.1,10.56429]
["bitfinex","ETHUSD",1742324096889,5.14,1893.2,1893.1,10.56429]
["bitfinex","ETHUSD",1742324097684,5.14,1893.2,1893.1,5.28213]
["bitfinex","ETHUSD",1742324097887,5.14,1893.2,1893.0,5.28259]
["bitfinex","ETHUSD",1742324098088,2.74199823,1893.1,1893.0,5.28259]
["bitfinex","ETHUSD",1742324098255,3.13456042,1893.1,1893.0,5.28259]
["bitfinex","ETHUSD",1742324098890,0.39256219,1893.1,1893.0,5.28259]
["bitfinex","ETHUSD",1742324099185,7.88199823,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324099893,2.74199823,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324100392,7.87699823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324100560,2.74199823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324100764,2.74199823,1893.3,1893.2,6.09666]
["bitfinex","ETHUSD",1742324102167,2.74199823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324104403,3.13812568,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324105470,3.13812568,1893.5,1893.4,6.337828]
["bitfinex","ETHUSD",1742324106307,3.13812568,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324109214,0.39612745,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324109511,2.74199823,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324111175,2.74199823,1893.6,1893.4,10.56289]
["bitfinex","ETHUSD",1742324111374,2.74199823,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742324112020,2.74199823,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324114217,3.13604299,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324114434,3.20205908,1893.6,1893.4,5.28138]
["bitfinex","ETHUSD",1742324114750,0.821,1893.5,1893.4,5.28138]
["bitfinex","ETHUSD",1742324114960,6.10233,1893.5,1893.1,5.28207]
["bitfinex","ETHUSD",1742324115106,2.74199823,1893.2,1893.1,5.28207]
["bitfinex","ETHUSD",1742324115309,2.74199823,1893.2,1893.0,11.4225]
["bitfinex","ETHUSD",1742324115610,3.49379823,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324117204,2.74199823,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324120051,2.74199823,1893.2,1893.0,10.56502]
["bitfinex","ETHUSD",1742324120560,2.74199823,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324122215,8.02407823,1893.2,1892.9,5.28287]
["bitfinex","ETHUSD",1742324122446,2.74199823,1893.0,1892.8,5.28313]
["bitfinex","ETHUSD",1742324122639,5.131,1892.9,1892.7,5.28335]
["bitfinex","ETHUSD",1742324122842,5.53787663,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742324123559,5.53787663,1892.9,1892.7,10.56665]
["bitfinex","ETHUSD",1742324123913,2.74199823,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742324124157,2.74199823,1892.8,1892.7,7.153592]
["bitfinex","ETHUSD",1742324124668,2.74199823,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742324124817,0.783,1893.5,1893.0,5.28262]
["bitfinex","ETHUSD",1742324125152,5.131,1893.4,1893.3,5.28165]
["bitfinex","ETHUSD",1742324125357,5.131,1893.4,1893.3,10.5633]
["bitfinex","ETHUSD",1742324125515,7.87299823,1893.4,1893.3,10.5633]
["bitfinex","ETHUSD",1742324126335,2.74199823,1893.4,1893.3,5.28165]
["bitfinex","ETHUSD",1742324127551,2.74199823,1893.4,1893.3,6.420438]
["bitfinex","ETHUSD",1742324128139,2.74199823,1893.4,1893.3,5.28165]
["bitfinex","ETHUSD",1742324131070,2.74199823,1893.4,1893.2,5.28203]
["bitfinex","ETHUSD",1742324131267,2.74199823,1893.4,1893.2,10.56383]
["bitfinex","ETHUSD",1742324131450,2.74199823,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1742324131658,2.74199823,1893.4,1893.2,10.5638]
["bitfinex","ETHUSD",1742324132264,5.131,1893.3,1893.2,5.2819]
["bitfinex","ETHUSD",1742324135574,5.2819,1893.2,1892.8,6.14]
["bitfinex","ETHUSD",1742324135730,2.74199823,1892.9,1892.8,5.28295]
["bitfinex","ETHUSD",1742324135930,7.87299823,1892.9,1892.8,5.28295]
["bitfinex","ETHUSD",1742324137264,15.89792646,1892.9,1892.6,5.28369]
["bitfinex","ETHUSD",1742324137431,2.74199823,1892.7,1892.6,5.28369]
["bitfinex","ETHUSD",1742324137874,2.74199823,1892.7,1892.6,6.08019]
["bitfinex","ETHUSD",1742324138075,2.74199823,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742324138231,2.74199823,1892.9,1892.8,6.07967]
["bitfinex","ETHUSD",1742324138431,2.74199823,1892.9,1892.8,7.215982]
["bitfinex","ETHUSD",1742324138875,2.74199823,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742324139025,2.74199823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324140943,7.87299823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324141129,8.26469438,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324141875,8.26469438,1893.5,1893.4,6.0614]
["bitfinex","ETHUSD",1742324143983,17.48,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324144146,20.22199823,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324144332,20.62450198,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324144731,2.74199823,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324144982,2.74199823,1893.8,1893.7,6.07796]
["bitfinex","ETHUSD",1742324145483,2.74199823,1893.8,1893.7,7.213842]
["bitfinex","ETHUSD",1742324145838,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324146266,3.13179228,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324146577,0.7694,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324146778,5.9004,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324147738,0.7694,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324147939,5.9004,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324148372,3.49689823,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324148556,8.62789823,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324149680,8.62789823,1894.4,1894.2,10.55854]
["bitfinex","ETHUSD",1742324149978,12.23268628,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1742324150177,2.74199823,1894.2,1894.1,5.27952]
["bitfinex","ETHUSD",1742324150938,3.13655943,1894.2,1894.1,5.27952]
["bitfinex","ETHUSD",1742324152999,5.13,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324153169,8.25945956,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324153999,3.12945956,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324156099,0.38746133,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324156308,22.609,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742324156617,5.129,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742324156821,0.27244471,1894.9,1894.7,5.27771]
["bitfinex","ETHUSD",1742324156971,5.129,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324157173,0.814,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1742324157401,5.129,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324158124,7.87099823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324158418,2.386423,1894.8,1894.7,5.27776]
["bitfinex","ETHUSD",1742324158575,7.87099823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324159393,8.27597217,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324159624,3.14697217,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324160775,3.14697217,1894.9,1894.8,6.333136]
["bitfinex","ETHUSD",1742324161522,3.14697217,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324168034,5.2776,1894.8,1894.7,5.27776]
["bitfinex","ETHUSD",1742324168233,6.10932,1894.8,1894.5,5.27821]
["bitfinex","ETHUSD",1742324168450,2.74199823,1894.6,1894.5,5.27821]
["bitfinex","ETHUSD",1742324169266,2.74199823,1894.6,1894.5,6.16396421]
["bitfinex","ETHUSD",1742324170466,2.74199823,1894.6,1894.5,6.91476421]
["bitfinex","ETHUSD",1742324173363,2.74199823,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742324173568,2.74199823,1894.8,1894.7,10.5556]
["bitfinex","ETHUSD",1742324173987,5.936,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324174169,8.67799823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324174364,8.67799823,1895.1,1894.8,10.55506]
["bitfinex","ETHUSD",1742324174365,9.08460751,1895.1,1894.8,10.55506]
["bitfinex","ETHUSD",1742324174703,2.74199823,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742324189318,8.828833,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1742324189518,2.74199823,1894.5,1894.4,5.27869]
["bitfinex","ETHUSD",1742324190437,2.74199823,1894.5,1894.4,6.09079]
["bitfinex","ETHUSD",1742324190637,2.74199823,1894.5,1894.4,7.755641]
["bitfinex","ETHUSD",1742324191043,5.126,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742324191423,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324195929,7.86799823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324197736,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324198137,2.74199823,1894.9,1894.8,6.410486]
["bitfinex","ETHUSD",1742324206337,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324214382,2.74199823,1894.9,1894.6,11.418]
["bitfinex","ETHUSD",1742324214551,2.74199823,1894.7,1894.6,6.14]
["bitfinex","ETHUSD",1742324214954,2.74199823,1894.7,1894.6,11.41815]
["bitfinex","ETHUSD",1742324217882,7.93297421,1894.7,1894.6,6.14]
["bitfinex","ETHUSD",1742324218086,13.49818805,1894.7,1894.4,5.27857]
["bitfinex","ETHUSD",1742324218385,2.74199823,1894.5,1894.4,10.55709]
["bitfinex","ETHUSD",1742324218961,2.74199823,1894.5,1894.4,5.27852]
["bitfinex","ETHUSD",1742324219283,3.13858837,1894.5,1894.4,5.27852]
["bitfinex","ETHUSD",1742324220496,5.125,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324220657,7.86699823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324222389,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324222883,5.125,1895.0,1894.9,5.27715]
["bitfinex","ETHUSD",1742324223085,7.86699823,1895.0,1894.9,5.27715]
["bitfinex","ETHUSD",1742324223585,2.74199823,1895.0,1894.9,5.27715]
["bitfinex","ETHUSD",1742324225259,3.14452747,1895.0,1894.9,5.27715]
["bitfinex","ETHUSD",1742324229086,0.7738,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324229412,5.8843,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742324229609,17.465,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324229810,22.59,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324230481,22.9869325,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324231242,17.8619325,1895.5,1895.4,6.331143]
["bitfinex","ETHUSD",1742324231688,20.60393073,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324231887,20.60393073,1895.5,1895.2,5.27634]
["bitfinex","ETHUSD",1742324232089,17.8619325,1895.5,1895.3,10.55206]
["bitfinex","ETHUSD",1742324232288,17.8619325,1895.5,1895.3,5.27601]
["bitfinex","ETHUSD",1742324232518,17.8619325,1895.5,1895.3,10.55207]
["bitfinex","ETHUSD",1742324232719,17.8619325,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324233187,0.8056,1895.4,1895.2,5.27639]
["bitfinex","ETHUSD",1742324233388,2.74199823,1895.3,1895.2,5.27639]
["bitfinex","ETHUSD",1742324234520,2.74199823,1895.3,1895.2,6.631694]
["bitfinex","ETHUSD",1742324237224,3.236044,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742324237429,7.86499823,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1742324237612,7.86499823,1895.1,1894.9,10.55441]
["bitfinex","ETHUSD",1742324238601,7.86499823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324239017,5.27704,1895.0,1894.9,5.27712]
["bitfinex","ETHUSD",1742324239325,5.27704,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742324239326,0.8022,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742324239511,2.74199823,1894.9,1894.8,5.27757]
["bitfinex","ETHUSD",1742324240523,2.74199823,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1742324240697,2.74199823,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1742324240897,8.66719823,1894.7,1894.4,5.27861]
["bitfinex","ETHUSD",1742324241099,2.74199823,1894.5,1894.4,5.27861]
["bitfinex","ETHUSD",1742324242421,8.02052823,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1742324242726,8.82314823,1894.4,1894.0,10.55951]
["bitfinex","ETHUSD",1742324242903,8.82314823,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742324242904,2.74199823,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742324243835,3.1455198,1894.2,1894.0,5.27972]
["bitfinex","ETHUSD",1742324244198,3.1455198,1894.2,1894.0,10.55939]
["bitfinex","ETHUSD",1742324244498,3.1455198,1894.2,1894.0,5.27967]
["bitfinex","ETHUSD",1742324244700,3.1455198,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742324244903,2.74199823,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742324246105,2.74199823,1894.4,1894.1,1.055922]
["bitfinex","ETHUSD",1742324246311,2.74199823,1894.3,1894.2,5.27914]
["bitfinex","ETHUSD",1742324246630,3.14726631,1894.3,1894.2,5.27914]
["bitfinex","ETHUSD",1742324249112,3.14726631,1894.3,1894.1,10.55893]
["bitfinex","ETHUSD",1742324249643,3.14726631,1894.3,1894.1,10.55885]
["bitfinex","ETHUSD",1742324249844,3.14726631,1894.3,1894.1,5.2794]
["bitfinex","ETHUSD",1742324251103,3.14726631,1894.3,1894.1,10.55884]
["bitfinex","ETHUSD",1742324251326,3.14726631,1894.3,1894.1,5.2794]
["bitfinex","ETHUSD",1742324252039,3.14726631,1894.3,1894.0,8.2798]
["bitfinex","ETHUSD",1742324252220,2.74199823,1894.1,1894.0,13.55941]
["bitfinex","ETHUSD",1742324252833,2.74199823,1894.1,1894.0,8.27961]
["bitfinex","ETHUSD",1742324254239,2.74199823,1894.1,1894.0,5.27961]
["bitfinex","ETHUSD",1742324255048,2.74199823,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742324255210,2.74199823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324255613,7.86599823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324256451,7.86599823,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742324256651,7.86599823,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1742324256944,2.74199823,1893.9,1893.8,5.28034]
["bitfinex","ETHUSD",1742324257112,2.74199823,1893.9,1893.7,11.38579]
["bitfinex","ETHUSD",1742324257725,2.74199823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324258715,3.54609823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324258919,10.767346,1893.7,1893.4,5.28127]
["bitfinex","ETHUSD",1742324259263,10.767346,1893.7,1893.2,11.42181]
["bitfinex","ETHUSD",1742324259264,2.74199823,1893.5,1893.3,5.28176]
["bitfinex","ETHUSD",1742324259468,2.74199823,1893.4,1893.3,5.28162]
["bitfinex","ETHUSD",1742324260026,2.74199823,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742324260465,2.74199823,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324260669,2.74199823,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742324260825,2.74199823,1893.4,1893.2,10.56388]
["bitfinex","ETHUSD",1742324261020,2.74199823,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742324261434,2.74199823,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324264767,3.13965808,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324268744,2.74199823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324269073,7.86699823,1893.6,1893.5,5.28102]
["bitfinex","ETHUSD",1742324272353,8.2658862,1893.6,1893.5,5.28102]
["bitfinex","ETHUSD",1742324273777,8.2658862,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324273980,8.2658862,1893.6,1893.4,10.56288]
["bitfinex","ETHUSD",1742324274487,8.2658862,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324277871,8.2658862,1893.6,1893.4,10.56278]
["bitfinex","ETHUSD",1742324278578,8.2658862,1893.6,1893.3,5.2816]
["bitfinex","ETHUSD",1742324278784,8.2658862,1893.6,1893.3,10.56317]
["bitfinex","ETHUSD",1742324278785,2.74199823,1893.4,1893.3,10.56317]
["bitfinex","ETHUSD",1742324280095,2.74199823,1893.4,1893.3,5.28157]
["bitfinex","ETHUSD",1742324280656,10.035272,1893.2,1893.1,5.28231]
["bitfinex","ETHUSD",1742324280855,2.74199823,1893.2,1893.1,5.28231]
["bitfinex","ETHUSD",1742324284479,5.52388797,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742324284675,2.74199823,1893.5,1893.3,5.28157]
["bitfinex","ETHUSD",1742324285290,2.74199823,1893.5,1893.3,10.5632]
["bitfinex","ETHUSD",1742324285660,2.74199823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324286472,7.86799823,1893.5,1893.3,10.56323]
["bitfinex","ETHUSD",1742324287500,7.86799823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324287729,8.2658862,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324288233,7.86699823,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324292232,8.25438129,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324293187,3.12938129,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324293388,8.25438129,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324296362,9.00698129,1893.6,1893.3,5.28173]
["bitfinex","ETHUSD",1742324296627,2.74199823,1893.4,1893.3,5.28165]
["bitfinex","ETHUSD",1742324297028,5.51238306,1893.6,1893.4,5.28131]
["bitfinex","ETHUSD",1742324297337,2.74199823,1893.5,1893.4,10.56265]
["bitfinex","ETHUSD",1742324297489,8.25438129,1893.6,1893.5,6.06462]
["bitfinex","ETHUSD",1742324297685,0.38738306,1893.6,1893.5,6.06462]
["bitfinex","ETHUSD",1742324297927,20.22099823,1893.9,1893.5,7.199103]
["bitfinex","ETHUSD",1742324298232,5.125,1893.8,1893.7,5.28042]
["bitfinex","ETHUSD",1742324298435,20.22099823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324298436,25.34599823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324299419,25.34599823,1893.9,1893.8,6.08578]
["bitfinex","ETHUSD",1742324299598,3.14455721,1894.1,1894.0,5.27956]
["bitfinex","ETHUSD",1742324299814,8.26955721,1894.1,1894.0,5.27956]
["bitfinex","ETHUSD",1742324300521,8.26855721,1894.1,1894.0,5.27956]
["bitfinex","ETHUSD",1742324300703,8.26855721,1894.1,1893.9,5.27989]
["bitfinex","ETHUSD",1742324302622,5.27989,1893.9,1893.7,5.28052]
["bitfinex","ETHUSD",1742324302850,2.74199823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324303143,2.74199823,1893.9,1893.7,5.28052]
["bitfinex","ETHUSD",1742324303307,2.74199823,1893.9,1893.6,6.09572]
["bitfinex","ETHUSD",1742324303308,2.74199823,1893.9,1893.6,6.09565]
["bitfinex","ETHUSD",1742324303508,2.74199823,1893.7,1893.6,9.09565]
["bitfinex","ETHUSD",1742324304124,2.74199823,1893.7,1893.6,8.28085]
["bitfinex","ETHUSD",1742324304818,2.74199823,1893.7,1893.6,5.28085]
["bitfinex","ETHUSD",1742324308159,2.74199823,1893.7,1893.5,5.28117]
["bitfinex","ETHUSD",1742324308363,7.86499823,1893.7,1893.5,5.28117]
["bitfinex","ETHUSD",1742324308561,7.86499823,1893.7,1893.4,19.70281]
["bitfinex","ETHUSD",1742324308713,2.74199823,1893.5,1893.4,8.28134]
["bitfinex","ETHUSD",1742324308914,2.74199823,1893.5,1893.4,5.28134]
["bitfinex","ETHUSD",1742324309662,2.74199823,1893.5,1893.3,5.28174]
["bitfinex","ETHUSD",1742324309861,2.74199823,1893.5,1893.3,10.56336]
["bitfinex","ETHUSD",1742324310255,2.74199823,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742324310463,2.74199823,1893.5,1893.2,13.56393]
["bitfinex","ETHUSD",1742324310794,2.74199823,1893.3,1893.2,8.2819]
["bitfinex","ETHUSD",1742324311679,2.74199823,1893.3,1893.2,5.2819]
["bitfinex","ETHUSD",1742324312373,2.74199823,1893.5,1893.4,5.28125]
["bitfinex","ETHUSD",1742324312572,2.74199823,1893.5,1893.4,6.04745]
["bitfinex","ETHUSD",1742324312761,2.74199823,1893.5,1893.4,5.28125]
["bitfinex","ETHUSD",1742324313160,2.74199823,1893.5,1893.4,6.07065]
["bitfinex","ETHUSD",1742324313474,2.74199823,1893.5,1893.4,5.28125]
["bitfinex","ETHUSD",1742324314535,2.74199823,1893.5,1893.3,10.5632]
["bitfinex","ETHUSD",1742324314736,2.74199823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324318181,0.39438771,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324318672,7.86499823,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324321075,7.86499823,1893.7,1893.5,10.56236]
["bitfinex","ETHUSD",1742324321300,7.86499823,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324321876,8.25977479,1893.7,1893.5,5.28114]
["bitfinex","ETHUSD",1742324322279,8.25977479,1893.7,1893.5,5.28108]
["bitfinex","ETHUSD",1742324322481,8.25977479,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324323186,8.25977479,1893.7,1893.5,10.56218]
["bitfinex","ETHUSD",1742324323840,8.25977479,1893.7,1893.5,5.28108]
["bitfinex","ETHUSD",1742324324785,8.25977479,1893.7,1893.4,10.56281]
["bitfinex","ETHUSD",1742324324955,2.74199823,1893.5,1893.4,5.28137]
["bitfinex","ETHUSD",1742324325963,2.74199823,1893.5,1893.3,10.56338]
["bitfinex","ETHUSD",1742324326163,2.74199823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324327066,2.74199823,1893.5,1893.3,5.28165]
["bitfinex","ETHUSD",1742324327283,2.74199823,1893.5,1893.3,10.5633]
["bitfinex","ETHUSD",1742324327800,3.09323805,1893.5,1893.3,5.28165]
["bitfinex","ETHUSD",1742324328166,3.09323805,1893.5,1893.3,10.56322]
["bitfinex","ETHUSD",1742324328594,3.09323805,1893.5,1893.3,5.28157]
["bitfinex","ETHUSD",1742324328790,3.09323805,1893.5,1893.2,11.42201]
["bitfinex","ETHUSD",1742324329028,2.74199823,1893.3,1893.2,10.56399]
["bitfinex","ETHUSD",1742324329191,2.74199823,1893.3,1893.2,5.28198]
["bitfinex","ETHUSD",1742324332078,7.86399823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324332579,0.39477656,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324332781,3.53589823,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742324333294,3.53589823,1893.8,1893.6,5.28085]
["bitfinex","ETHUSD",1742324335606,3.53589823,1893.8,1893.6,5.28081]
["bitfinex","ETHUSD",1742324335778,3.93520497,1893.8,1893.6,5.28081]
["bitfinex","ETHUSD",1742324335991,3.93520497,1893.8,1893.6,10.56165]
["bitfinex","ETHUSD",1742324336220,3.93520497,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324336571,1.19320674,1893.8,1893.6,5.28081]
["bitfinex","ETHUSD",1742324336725,3.93520497,1893.8,1893.6,5.28081]
["bitfinex","ETHUSD",1742324336883,3.14130497,1893.8,1893.6,5.28081]
["bitfinex","ETHUSD",1742324337428,3.14130497,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324340351,2.74199823,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324342965,3.13995237,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324343659,3.13995237,1893.8,1893.5,5.28113]
["bitfinex","ETHUSD",1742324343877,2.74199823,1893.6,1893.5,5.28113]
["bitfinex","ETHUSD",1742324349547,5.48399646,1893.6,1893.2,6.14]
["bitfinex","ETHUSD",1742324349751,2.74199823,1893.3,1893.1,5.28209]
["bitfinex","ETHUSD",1742324350793,2.74199823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324351796,7.86299823,1893.5,1893.4,5.28122]
["bitfinex","ETHUSD",1742324352594,5.121,1893.5,1893.4,5.28122]
["bitfinex","ETHUSD",1742324352793,7.86299823,1893.5,1893.4,5.28122]
["bitfinex","ETHUSD",1742324353179,2.74199823,1893.5,1893.4,5.28122]
["bitfinex","ETHUSD",1742324353353,0.39795414,1893.8,1893.6,5.28083]
["bitfinex","ETHUSD",1742324353696,2.74199823,1893.7,1893.6,5.28083]
["bitfinex","ETHUSD",1742324354595,2.74199823,1893.7,1893.6,8.28083]
["bitfinex","ETHUSD",1742324354780,2.74199823,1893.7,1893.6,9.10313]
["bitfinex","ETHUSD",1742324354979,2.74199823,1893.7,1893.6,10.541561]
["bitfinex","ETHUSD",1742324355697,5.121,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324355883,2.74199823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324356558,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324356881,2.74199823,1894.0,1893.9,6.1118]
["bitfinex","ETHUSD",1742324358305,2.74199823,1894.0,1893.9,7.251008]
["bitfinex","ETHUSD",1742324358904,2.74199823,1894.0,1893.9,10.251008]
["bitfinex","ETHUSD",1742324359760,2.74199823,1894.2,1894.1,5.27928]
["bitfinex","ETHUSD",1742324360074,2.74199823,1894.2,1894.1,6.05258]
["bitfinex","ETHUSD",1742324360659,2.74199823,1894.2,1894.1,7.185821]
["bitfinex","ETHUSD",1742324363001,2.74199823,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742324364383,2.74199823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324364601,2.74199823,1894.5,1894.4,6.05921]
["bitfinex","ETHUSD",1742324365308,22.595,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324365508,25.33699823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324366680,0.38955469,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324366885,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324367285,2.74199823,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742324367686,5.118,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324367911,5.50691946,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324368075,8.24891769,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324368276,3.13091769,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324368800,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324369000,5.118,1895.5,1895.3,5.27598]
["bitfinex","ETHUSD",1742324369176,3.25379823,1895.4,1895.3,10.55205]
["bitfinex","ETHUSD",1742324369373,3.12988545,1895.4,1895.3,10.55205]
["bitfinex","ETHUSD",1742324369984,5.118,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324370185,2.74199823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324371281,18.2962,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742324371479,7.85899823,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742324371672,3.14826741,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742324375998,9.28152278,1895.8,1895.4,5.27578]
["bitfinex","ETHUSD",1742324376198,2.74199823,1895.5,1895.4,8.27593]
["bitfinex","ETHUSD",1742324378597,3.83459805,1895.5,1895.3,3.0]
["bitfinex","ETHUSD",1742324378921,19.50115805,1895.5,1895.2,3.0]
["bitfinex","ETHUSD",1742324379232,2.74199823,1895.3,1895.2,3.0]
["bitfinex","ETHUSD",1742324379430,2.74199823,1895.3,1895.2,8.27648]
["bitfinex","ETHUSD",1742324380635,7.85699823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324382728,2.74199823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324386739,2.74199823,1895.5,1895.3,10.5522]
["bitfinex","ETHUSD",1742324387202,6.05107,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1742324387402,2.74199823,1895.3,1895.1,3.0]
["bitfinex","ETHUSD",1742324387827,8.01823823,1895.3,1895.1,3.0]
["bitfinex","ETHUSD",1742324389236,3.12945033,1895.3,1895.1,3.0]
["bitfinex","ETHUSD",1742324389539,8.24345033,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324391238,8.24345033,1895.3,1895.2,8.27648]
["bitfinex","ETHUSD",1742324391430,5.114,1895.5,1895.4,10.55158]
["bitfinex","ETHUSD",1742324392030,5.114,1895.5,1895.4,5.27574]
["bitfinex","ETHUSD",1742324392648,7.85599823,1895.5,1895.4,5.27574]
["bitfinex","ETHUSD",1742324394953,7.85599823,1895.5,1895.3,5.27617]
["bitfinex","ETHUSD",1742324395152,7.85599823,1895.5,1895.3,10.55223]
["bitfinex","ETHUSD",1742324395355,0.7751,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742324395508,2.74199823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324397455,2.74199823,1895.5,1895.3,10.55218]
["bitfinex","ETHUSD",1742324398650,2.74199823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324400259,3.09370805,1895.5,1895.1,6.0703]
["bitfinex","ETHUSD",1742324400464,2.74199823,1895.2,1895.0,13.55392]
["bitfinex","ETHUSD",1742324400760,2.74199823,1895.2,1895.0,8.2769]
["bitfinex","ETHUSD",1742324400929,2.74199823,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324401335,2.74199823,1895.2,1895.1,6.04766]
["bitfinex","ETHUSD",1742324401530,2.74199823,1895.2,1895.1,7.480116]
["bitfinex","ETHUSD",1742324401847,2.74199823,1895.2,1895.1,6.04766]
["bitfinex","ETHUSD",1742324402763,2.74199823,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324405726,3.55219823,1895.2,1895.0,8.2769]
["bitfinex","ETHUSD",1742324405927,8.82871823,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1742324406231,2.74199823,1895.0,1894.8,5.27751]
["bitfinex","ETHUSD",1742324406426,0.8115,1894.9,1894.8,8.27751]
["bitfinex","ETHUSD",1742324406623,1.21220699,1894.9,1894.8,8.27751]
["bitfinex","ETHUSD",1742324407034,3.139499,1894.8,1894.5,10.55666]
["bitfinex","ETHUSD",1742324407247,2.74199823,1894.6,1894.4,6.08952124]
["bitfinex","ETHUSD",1742324407465,2.74199823,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742324408182,6.32520699,1894.9,1894.7,5.27764]
["bitfinex","ETHUSD",1742324408332,8.25570522,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324409573,8.25570522,1894.9,1894.6,5.27796]
["bitfinex","ETHUSD",1742324409735,2.74199823,1894.7,1894.6,5.27796]
["bitfinex","ETHUSD",1742324409938,2.74199823,1894.7,1894.5,5.27816]
["bitfinex","ETHUSD",1742324410254,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324410873,2.74199823,1894.7,1894.5,5.27816]
["bitfinex","ETHUSD",1742324411242,2.74199823,1894.7,1894.3,15.21121]
["bitfinex","ETHUSD",1742324411428,2.74199823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324411634,2.74199823,1894.5,1894.3,5.27871]
["bitfinex","ETHUSD",1742324411957,7.85499823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324412145,7.85499823,1894.5,1894.4,6.05551]
["bitfinex","ETHUSD",1742324413071,3.26769823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324413366,0.5257,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324415982,0.5257,1894.7,1894.5,5.27831]
["bitfinex","ETHUSD",1742324416283,2.74199823,1894.6,1894.5,10.55658]
["bitfinex","ETHUSD",1742324418163,2.74199823,1894.6,1894.5,11.612238]
["bitfinex","ETHUSD",1742324418982,2.74199823,1894.6,1894.5,5.27827]
["bitfinex","ETHUSD",1742324420586,0.5257,1894.7,1894.6,6.07965]
["bitfinex","ETHUSD",1742324420787,0.5257,1894.7,1894.6,9.13242714]
["bitfinex","ETHUSD",1742324421093,0.5257,1894.7,1894.6,15.21965]
["bitfinex","ETHUSD",1742324422999,1e-05,1894.7,1894.6,15.21965]
["bitfinex","ETHUSD",1742324423170,1e-05,1894.7,1894.6,17.65197083]
["bitfinex","ETHUSD",1742324427703,2.74199823,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324430296,3.14269098,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324430474,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324430874,1.21165306,1895.7,1895.6,5.27523]
["bitfinex","ETHUSD",1742324431072,2.74199823,1895.7,1895.6,5.27523]
["bitfinex","ETHUSD",1742324432275,2.74199823,1895.7,1895.6,8.27523]
["bitfinex","ETHUSD",1742324434906,2.74199823,1895.7,1895.5,5.27556]
["bitfinex","ETHUSD",1742324435211,2.74199823,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742324435587,9.06294461,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324436317,8.25194461,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324437235,0.8044,1895.8,1895.4,5.27584]
["bitfinex","ETHUSD",1742324437436,2.74199823,1895.5,1895.4,8.27574]
["bitfinex","ETHUSD",1742324437720,3.54639823,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1742324437878,2.74199823,1895.3,1895.2,5.27638]
["bitfinex","ETHUSD",1742324438092,2.74199823,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1742324438294,2.74199823,1895.3,1895.1,10.55321]
["bitfinex","ETHUSD",1742324438529,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324438743,3.13300138,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324441056,2.74199823,1895.3,1895.2,6.331786]
["bitfinex","ETHUSD",1742324441262,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324442056,2.74199823,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1742324442198,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324442603,2.74199823,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1742324442833,0.7631,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324443206,0.7631,1895.2,1895.0,5.27688]
["bitfinex","ETHUSD",1742324443405,2.74199823,1895.1,1895.0,3.0]
["bitfinex","ETHUSD",1742324443733,2.74199823,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1742324444034,3.56099823,1894.9,1894.8,3.0]
["bitfinex","ETHUSD",1742324444234,3.56099823,1894.9,1894.8,8.2776]
["bitfinex","ETHUSD",1742324445745,3.56099823,1894.9,1894.8,3.0]
["bitfinex","ETHUSD",1742324446417,3.56099823,1894.9,1894.8,8.2776]
["bitfinex","ETHUSD",1742324447332,3.56099823,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1742324447640,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324447841,2.74199823,1894.7,1894.5,10.5565]
["bitfinex","ETHUSD",1742324448142,2.74199823,1894.9,1894.8,5.27748]
["bitfinex","ETHUSD",1742324448744,2.74199823,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1742324449121,2.74199823,1894.9,1894.7,10.5555]
["bitfinex","ETHUSD",1742324449310,0.8101,1894.8,1894.6,10.55618]
["bitfinex","ETHUSD",1742324449512,2.74199823,1894.7,1894.6,10.55618]
["bitfinex","ETHUSD",1742324449754,2.74199823,1894.9,1894.8,5.27755]
["bitfinex","ETHUSD",1742324451953,2.74199823,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1742324452322,2.74199823,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1742324452520,2.74199823,1894.7,1894.6,5.27804]
["bitfinex","ETHUSD",1742324453130,2.74199823,1894.7,1894.6,6.861513]
["bitfinex","ETHUSD",1742324453458,2.74199823,1894.9,1894.8,5.27752]
["bitfinex","ETHUSD",1742324456459,2.74199823,1894.9,1894.7,5.27775]
["bitfinex","ETHUSD",1742324456632,3.51079823,1894.9,1894.7,5.27775]
["bitfinex","ETHUSD",1742324457065,3.51079823,1894.9,1894.7,10.5555]
["bitfinex","ETHUSD",1742324457567,3.51079823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324457960,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324458534,2.74199823,1894.9,1894.8,7.61181]
["bitfinex","ETHUSD",1742324458870,7.85299823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324459067,0.8001,1895.0,1894.8,10.55505]
["bitfinex","ETHUSD",1742324459276,3.54209823,1895.0,1894.8,5.2775]
["bitfinex","ETHUSD",1742324460643,3.54209823,1895.0,1894.7,10.55551]
["bitfinex","ETHUSD",1742324460843,2.74199823,1894.8,1894.7,5.27768]
["bitfinex","ETHUSD",1742324461879,2.74199823,1895.0,1894.9,5.27719]
["bitfinex","ETHUSD",1742324463240,0.40295012,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324463440,7.85299823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742324463878,2.74199823,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324465671,18.2669,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1742324465872,2.74199823,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742324466045,2.74199823,1895.6,1895.4,10.55158]
["bitfinex","ETHUSD",1742324466241,2.74199823,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742324467780,2.74199823,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742324467978,0.8219,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1742324468178,2.74199823,1895.4,1895.3,8.27618]
["bitfinex","ETHUSD",1742324468476,2.74199823,1895.4,1895.3,9.631446]
["bitfinex","ETHUSD",1742324469779,2.74199823,1895.4,1895.3,1.355266]
["bitfinex","ETHUSD",1742324470076,2.74199823,1895.4,1895.2,8.27639]
["bitfinex","ETHUSD",1742324470377,2.74199823,1895.4,1895.2,8.27633]
["bitfinex","ETHUSD",1742324470562,3.56569823,1895.4,1895.2,8.27633]
["bitfinex","ETHUSD",1742324470967,5.11,1895.3,1895.1,6.14]
["bitfinex","ETHUSD",1742324471278,2.74199823,1895.2,1895.1,11.41666]
["bitfinex","ETHUSD",1742324471579,2.74199823,1895.2,1895.1,6.14]
["bitfinex","ETHUSD",1742324472282,2.74199823,1895.2,1895.1,11.41676]
["bitfinex","ETHUSD",1742324473279,2.74199823,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324474350,2.74199823,1895.2,1895.0,10.55388]
["bitfinex","ETHUSD",1742324474676,6.08408,1895.1,1894.8,5.27747]
["bitfinex","ETHUSD",1742324474844,2.74199823,1894.9,1894.8,5.27747]
["bitfinex","ETHUSD",1742324475045,2.74199823,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1742324475260,2.74199823,1894.7,1894.6,5.27806]
["bitfinex","ETHUSD",1742324475482,2.74199823,1894.7,1894.6,8.27806]
["bitfinex","ETHUSD",1742324475683,2.74199823,1894.7,1894.6,9.633698]
["bitfinex","ETHUSD",1742324476480,5.11,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324476791,7.85199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324478595,5.8907,1895.2,1895.0,5.27677]
["bitfinex","ETHUSD",1742324478797,2.74199823,1895.0,1894.9,5.27727]
["bitfinex","ETHUSD",1742324479370,2.74199823,1895.0,1894.8,5.27748]
["bitfinex","ETHUSD",1742324479766,2.74199823,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742324479989,2.74199823,1895.0,1894.9,6.4097]
["bitfinex","ETHUSD",1742324480356,2.74199823,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742324481287,2.74199823,1895.0,1894.9,6.10422]
["bitfinex","ETHUSD",1742324484091,2.74199823,1895.0,1894.9,9.10422]
["bitfinex","ETHUSD",1742324484972,2.74199823,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1742324485373,2.74199823,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742324485690,2.74199823,1895.0,1894.7,8.27779]
["bitfinex","ETHUSD",1742324485691,8.76369076,1895.0,1894.7,8.27779]
["bitfinex","ETHUSD",1742324485897,3.55539823,1894.8,1894.6,11.41793]
["bitfinex","ETHUSD",1742324486101,3.55539823,1894.8,1894.6,5.27793]
["bitfinex","ETHUSD",1742324486261,3.55539823,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742324486592,2.74199823,1894.8,1894.6,5.27793]
["bitfinex","ETHUSD",1742324486760,2.74199823,1894.8,1894.6,10.55594]
["bitfinex","ETHUSD",1742324487290,2.74199823,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742324488470,0.39017271,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742324488681,2.74199823,1894.9,1894.8,5.27759]
["bitfinex","ETHUSD",1742324488991,0.8134,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742324489162,2.74199823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324490790,2.74199823,1895.1,1894.9,10.55443]
["bitfinex","ETHUSD",1742324490992,2.74199823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324491224,3.13312346,1895.1,1894.8,10.55508]
["bitfinex","ETHUSD",1742324491424,2.74199823,1894.9,1894.7,3.0]
["bitfinex","ETHUSD",1742324491587,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324498390,2.74199823,1894.9,1894.7,8.27776]
["bitfinex","ETHUSD",1742324498585,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324499797,2.74199823,1894.9,1894.7,13.55546]
["bitfinex","ETHUSD",1742324500803,2.74199823,1894.9,1894.7,8.2777]
["bitfinex","ETHUSD",1742324501342,2.74199823,1894.9,1894.5,11.41823]
["bitfinex","ETHUSD",1742324501343,5.27768,1894.8,1894.5,11.41823]
["bitfinex","ETHUSD",1742324501643,2.74199823,1894.6,1894.5,14.41823]
["bitfinex","ETHUSD",1742324502529,2.74199823,1894.6,1894.5,8.27823]
["bitfinex","ETHUSD",1742324502895,2.74199823,1894.6,1894.5,3.0]
["bitfinex","ETHUSD",1742324503222,2.74199823,1894.6,1894.5,8.27843]
["bitfinex","ETHUSD",1742324504313,2.74199823,1894.6,1894.5,9.634127]
["bitfinex","ETHUSD",1742324505248,7.85199823,1894.8,1894.6,5.27791]
["bitfinex","ETHUSD",1742324505409,7.85199823,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742324506147,7.85199823,1894.8,1894.6,5.27791]
["bitfinex","ETHUSD",1742324506345,7.85199823,1894.8,1894.5,8.27832]
["bitfinex","ETHUSD",1742324506546,2.74199823,1894.6,1894.5,8.27832]
["bitfinex","ETHUSD",1742324506851,2.74199823,1894.6,1894.5,5.27832]
["bitfinex","ETHUSD",1742324507438,8.77789823,1894.6,1894.3,8.27889]
["bitfinex","ETHUSD",1742324507738,2.74199823,1894.4,1894.3,8.27888]
["bitfinex","ETHUSD",1742324512946,5.8995,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742324513179,0.7952,1895.0,1894.8,5.27732]
["bitfinex","ETHUSD",1742324513466,2.74199823,1894.9,1894.8,10.55475]
["bitfinex","ETHUSD",1742324513669,2.74199823,1894.9,1894.8,5.27732]
["bitfinex","ETHUSD",1742324517483,8.2518631,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324519233,7.85099823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324520477,2.74199823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324520689,3.50359823,1895.1,1894.9,3.0]
["bitfinex","ETHUSD",1742324520899,3.50359823,1895.1,1894.9,8.2773]
["bitfinex","ETHUSD",1742324521190,3.50359823,1895.1,1894.9,10.55434]
["bitfinex","ETHUSD",1742324521488,3.50359823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324521849,3.50359823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324522551,3.50359823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324523652,3.50359823,1895.1,1894.9,10.55431]
["bitfinex","ETHUSD",1742324523849,3.50359823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324525605,3.50359823,1895.1,1894.9,10.55432]
["bitfinex","ETHUSD",1742324526400,3.50359823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324527207,3.50359823,1895.1,1894.9,10.55432]
["bitfinex","ETHUSD",1742324527382,3.50359823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324529153,2.74199823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324529508,2.74199823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324529709,0.27419982,1895.0,1894.7,5.27779]
["bitfinex","ETHUSD",1742324529997,2.74199823,1894.9,1894.8,8.27754]
["bitfinex","ETHUSD",1742324531955,2.74199823,1894.9,1894.7,3.0]
["bitfinex","ETHUSD",1742324532102,2.74199823,1894.9,1894.6,8.27802]
["bitfinex","ETHUSD",1742324532309,2.74199823,1894.7,1894.5,6.14]
["bitfinex","ETHUSD",1742324532512,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324533611,0.7699,1895.0,1894.8,5.27738]
["bitfinex","ETHUSD",1742324533812,2.74199823,1894.9,1894.8,5.27738]
["bitfinex","ETHUSD",1742324535881,5.108,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324536076,7.84999823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324537325,7.84999823,1895.1,1894.9,10.55442]
["bitfinex","ETHUSD",1742324537927,7.84999823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324538083,2.74199823,1895.1,1895.0,6.08644]
["bitfinex","ETHUSD",1742324538605,2.74199823,1895.3,1895.2,5.27621]
["bitfinex","ETHUSD",1742324538813,0.8073,1895.6,1895.4,5.27569]
["bitfinex","ETHUSD",1742324538993,2.74199823,1895.5,1895.4,5.27569]
["bitfinex","ETHUSD",1742324539836,18.2645,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742324539979,18.2645,1896.1,1895.7,3.0]
["bitfinex","ETHUSD",1742324539980,5.27426,1896.0,1895.7,3.0]
["bitfinex","ETHUSD",1742324540177,0.8005,1896.0,1895.8,5.27464]
["bitfinex","ETHUSD",1742324540480,0.8005,1896.0,1895.7,8.27508]
["bitfinex","ETHUSD",1742324540680,0.8005,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1742324540910,2.74199823,1895.9,1895.8,5.2748]
["bitfinex","ETHUSD",1742324541111,2.74199823,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324541330,2.74199823,1895.9,1895.7,8.27491]
["bitfinex","ETHUSD",1742324542017,2.74199823,1895.9,1895.7,13.54986]
["bitfinex","ETHUSD",1742324542817,2.74199823,1895.9,1895.7,8.27491]
["bitfinex","ETHUSD",1742324543320,2.74199823,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324543618,2.74199823,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742324545013,2.74199823,1896.1,1896.0,8.27426]
["bitfinex","ETHUSD",1742324545812,0.8103,1896.6,1896.3,5.27319]
["bitfinex","ETHUSD",1742324545993,2.74199823,1896.4,1896.3,5.27319]
["bitfinex","ETHUSD",1742324546515,2.74199823,1896.4,1896.2,5.27366]
["bitfinex","ETHUSD",1742324546891,2.74199823,1896.4,1896.2,5.27353]
["bitfinex","ETHUSD",1742324547097,2.74199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742324547499,2.74199823,1896.4,1896.2,10.54713]
["bitfinex","ETHUSD",1742324548021,2.74199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742324549091,2.74199823,1896.4,1896.3,6.407085]
["bitfinex","ETHUSD",1742324550822,2.74199823,1896.4,1896.3,1.133665]
["bitfinex","ETHUSD",1742324551121,2.74199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742324551735,2.74199823,1896.4,1896.2,5.27353]
["bitfinex","ETHUSD",1742324551915,2.74199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742324553395,2.74199823,1896.5,1896.4,5.27288]
["bitfinex","ETHUSD",1742324554728,2.74199823,1896.5,1896.4,6.403029]
["bitfinex","ETHUSD",1742324556200,2.74199823,1896.5,1896.4,5.27288]
["bitfinex","ETHUSD",1742324556397,0.7612,1896.9,1896.7,5.27216]
["bitfinex","ETHUSD",1742324556728,2.74199823,1896.8,1896.6,5.27243]
["bitfinex","ETHUSD",1742324557026,2.74199823,1896.7,1896.5,5.27282]
["bitfinex","ETHUSD",1742324557727,2.74199823,1896.7,1896.5,5.27265]
["bitfinex","ETHUSD",1742324557919,2.74199823,1896.7,1896.5,10.54536]
["bitfinex","ETHUSD",1742324558236,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324558431,2.74199823,1896.7,1896.6,6.04949]
["bitfinex","ETHUSD",1742324559902,2.74199823,1896.7,1896.5,1.968536]
["bitfinex","ETHUSD",1742324560225,5.27262,1896.6,1896.4,9.14]
["bitfinex","ETHUSD",1742324560419,0.01,1896.9,1896.7,5.27221]
["bitfinex","ETHUSD",1742324560632,0.01,1896.9,1896.8,6.09093]
["bitfinex","ETHUSD",1742324561006,2.75199823,1896.9,1896.8,6.09093]
["bitfinex","ETHUSD",1742324561202,2.75199823,1896.9,1896.8,7.227244]
["bitfinex","ETHUSD",1742324561514,2.75199823,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742324566556,8.02377823,1896.9,1896.6,8.27256]
["bitfinex","ETHUSD",1742324566724,2.74199823,1896.7,1896.6,8.27257]
["bitfinex","ETHUSD",1742324567218,2.74199823,1896.8,1896.6,8.27257]
["bitfinex","ETHUSD",1742324568742,10.75612646,1896.8,1896.4,16.68611]
["bitfinex","ETHUSD",1742324568924,2.74199823,1896.6,1896.4,16.68611]
["bitfinex","ETHUSD",1742324569124,2.74199823,1896.6,1896.4,18.654721]
["bitfinex","ETHUSD",1742324569521,2.74199823,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742324570657,2.74199823,1896.6,1896.3,5.27338]
["bitfinex","ETHUSD",1742324570872,2.74199823,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742324574559,3.55019823,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742324574746,10.107354,1896.2,1895.8,5.27477]
["bitfinex","ETHUSD",1742324574929,2.74199823,1895.9,1895.8,5.27467]
["bitfinex","ETHUSD",1742324575124,2.74199823,1895.9,1895.8,8.27467]
["bitfinex","ETHUSD",1742324575568,5.9112,1896.5,1895.9,3.0]
["bitfinex","ETHUSD",1742324575853,2.74199823,1896.3,1896.2,8.27362]
["bitfinex","ETHUSD",1742324576076,7.84499823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324578165,7.84499823,1896.5,1896.3,5.2733]
["bitfinex","ETHUSD",1742324578364,7.84499823,1896.5,1896.3,3.0]
["bitfinex","ETHUSD",1742324579234,7.84499823,1896.5,1896.3,8.27342]
["bitfinex","ETHUSD",1742324579458,7.84499823,1896.5,1896.3,10.155478]
["bitfinex","ETHUSD",1742324580166,7.84499823,1896.5,1896.3,15.428778]
["bitfinex","ETHUSD",1742324580366,7.84499823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324580545,5.103,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324580868,2.74199823,1896.6,1896.5,5.27262]
["bitfinex","ETHUSD",1742324581065,5.103,1896.8,1896.5,5.27262]
["bitfinex","ETHUSD",1742324581066,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742324582191,0.01,1896.9,1896.8,5.32474582]
["bitfinex","ETHUSD",1742324582487,0.01,1896.9,1896.8,8.32474305]
["bitfinex","ETHUSD",1742324582630,0.01,1896.9,1896.8,8.27203]
["bitfinex","ETHUSD",1742324582835,0.01,1896.9,1896.8,9.706803]
["bitfinex","ETHUSD",1742324583972,0.01,1896.9,1896.8,10.484003]
["bitfinex","ETHUSD",1742324587649,0.01,1896.9,1896.8,16.624003]
["bitfinex","ETHUSD",1742324588480,1e-05,1896.9,1896.8,21.726003]
["bitfinex","ETHUSD",1742324588778,7.1e-06,1897.1,1897.0,9.63848]
["bitfinex","ETHUSD",1742324588990,5.26747,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1742324589284,2.74199823,1898.2,1898.1,5.26829]
["bitfinex","ETHUSD",1742324589581,2.74199823,1898.2,1897.9,3.0]
["bitfinex","ETHUSD",1742324589784,8.01080823,1898.0,1897.6,10.53938]
["bitfinex","ETHUSD",1742324589951,2.74199823,1897.7,1897.6,8.26967]
["bitfinex","ETHUSD",1742324590147,5.26851,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742324590449,8.01139823,1897.8,1897.4,12.2231]
["bitfinex","ETHUSD",1742324590678,0.8017,1897.8,1897.5,8.27007]
["bitfinex","ETHUSD",1742324590990,5.26994,1897.6,1897.1,5.27101]
["bitfinex","ETHUSD",1742324591282,10.39012,1897.5,1897.1,6.6715733]
["bitfinex","ETHUSD",1742324591454,0.8186,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1742324591649,6.08905,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1742324591851,2.74199823,1897.1,1897.0,10.54279]
["bitfinex","ETHUSD",1742324592095,2.74199823,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742324592295,2.74199823,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742324592518,2.74199823,1897.1,1897.0,8.27148]
["bitfinex","ETHUSD",1742324592876,2.74199823,1897.1,1897.0,9.27621245]
["bitfinex","ETHUSD",1742324593518,2.74199823,1897.1,1897.0,8.27148]
["bitfinex","ETHUSD",1742324594885,2.74199823,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742324595325,2.74199823,1897.1,1896.8,6.706783]
["bitfinex","ETHUSD",1742324595531,2.74199823,1896.9,1896.8,8.27201]
["bitfinex","ETHUSD",1742324596431,2.74199823,1896.9,1896.8,3.0]
["bitfinex","ETHUSD",1742324596724,2.74199823,1896.9,1896.8,8.27203]
["bitfinex","ETHUSD",1742324598011,7.85599823,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1742324598211,7.85599823,1897.1,1896.9,6.626117]
["bitfinex","ETHUSD",1742324598411,7.85599823,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1742324598638,7.85599823,1897.1,1896.9,5.27164]
["bitfinex","ETHUSD",1742324598842,7.85599823,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742324599007,7.85599823,1897.1,1896.9,10.54326]
["bitfinex","ETHUSD",1742324599212,7.85599823,1897.1,1896.9,5.27162]
["bitfinex","ETHUSD",1742324599462,7.85599823,1897.1,1896.8,8.27193]
["bitfinex","ETHUSD",1742324599702,7.85599823,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742324599976,5.114,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742324601645,2.74199823,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742324601646,2.74199823,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742324601845,7.85199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324602058,7.85199823,1897.4,1897.3,6.324785]
["bitfinex","ETHUSD",1742324602258,7.85199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324602469,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324605783,2.74199823,1897.4,1897.3,6.06324]
["bitfinex","ETHUSD",1742324606247,2.74199823,1897.4,1897.3,9.06324]
["bitfinex","ETHUSD",1742324606452,2.74199823,1897.6,1897.5,8.27009]
["bitfinex","ETHUSD",1742324607557,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742324608162,2.74199823,1897.6,1897.4,5.27009]
["bitfinex","ETHUSD",1742324608366,8.01182823,1897.6,1897.3,8.27055]
["bitfinex","ETHUSD",1742324608567,2.74199823,1897.4,1897.3,13.54108]
["bitfinex","ETHUSD",1742324610602,2.74199823,1897.4,1897.3,8.27064]
["bitfinex","ETHUSD",1742324611389,2.74199823,1897.4,1897.3,9.624786]
["bitfinex","ETHUSD",1742324614797,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742324618160,2.74199823,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742324618559,17.443,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742324618790,7.84199823,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742324619995,13.11013823,1898.2,1897.4,5.27009]
["bitfinex","ETHUSD",1742324620201,6.0448,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1742324620798,0.7762,1898.1,1897.5,6.14]
["bitfinex","ETHUSD",1742324621001,0.7762,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1742324621303,0.7762,1897.4,1897.1,5.27111]
["bitfinex","ETHUSD",1742324621602,0.7762,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324622513,0.7762,1897.4,1897.2,5.27074]
["bitfinex","ETHUSD",1742324622713,0.7762,1897.4,1897.1,3.0]
["bitfinex","ETHUSD",1742324622714,2.74199823,1897.3,1897.1,13.54224]
["bitfinex","ETHUSD",1742324622910,2.74199823,1897.3,1897.1,13.54213]
["bitfinex","ETHUSD",1742324623112,2.74199823,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742324623299,8.01181823,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742324623300,6.09882,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742324623509,0.829,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742324623718,6.09884,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742324624435,2.74199823,1897.4,1897.3,5.27051]
["bitfinex","ETHUSD",1742324625033,2.74199823,1897.4,1897.3,6.85173]
["bitfinex","ETHUSD",1742324625193,5.26919,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1742324625393,5.26919,1897.9,1897.2,5.27081]
["bitfinex","ETHUSD",1742324625394,10.75402646,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1742324625643,2.74199823,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1742324625841,2.74199823,1897.3,1897.1,10.54223]
["bitfinex","ETHUSD",1742324625997,2.74199823,1897.3,1897.1,5.27103]
["bitfinex","ETHUSD",1742324626191,0.8271,1897.2,1897.0,3.0]
["bitfinex","ETHUSD",1742324626393,2.74199823,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1742324626697,3.14767256,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1742324627630,3.14767256,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742324628437,2.74199823,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742324630426,0.8,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324630764,7.84199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324630939,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742324633355,0.7827,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1742324633519,2.74199823,1897.2,1897.0,5.27142]
["bitfinex","ETHUSD",1742324633724,2.74199823,1897.1,1897.0,5.27142]
["bitfinex","ETHUSD",1742324637461,2.74199823,1897.1,1896.9,5.27152]
["bitfinex","ETHUSD",1742324637962,2.74199823,1897.1,1896.8,10.54384]
["bitfinex","ETHUSD",1742324638164,2.74199823,1896.9,1896.8,8.2719]
["bitfinex","ETHUSD",1742324640340,5.101,1897.2,1897.0,5.27134]
["bitfinex","ETHUSD",1742324640535,2.74199823,1897.1,1897.0,5.27134]
["bitfinex","ETHUSD",1742324640727,2.74199823,1897.1,1896.9,5.27156]
["bitfinex","ETHUSD",1742324640932,5.101,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742324641144,2.74199823,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742324642362,2.74199823,1897.0,1896.9,7.153254]
["bitfinex","ETHUSD",1742324643254,2.74199823,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742324646589,3.57479823,1897.0,1896.8,8.27189]
["bitfinex","ETHUSD",1742324646775,3.57479823,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742324650668,2.74199823,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742324653206,0.8233,1896.9,1896.5,6.04403]
["bitfinex","ETHUSD",1742324653370,0.8233,1896.9,1896.2,11.41352]
["bitfinex","ETHUSD",1742324653371,8.83797823,1896.6,1896.2,11.41352]
["bitfinex","ETHUSD",1742324653568,2.74199823,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742324653890,2.74199823,1896.3,1896.2,8.2737]
["bitfinex","ETHUSD",1742324654258,2.74199823,1896.5,1896.3,8.27342]
["bitfinex","ETHUSD",1742324654554,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324658993,2.74199823,1896.6,1896.5,5.27259]
["bitfinex","ETHUSD",1742324660416,2.74199823,1896.6,1896.3,8.27342]
["bitfinex","ETHUSD",1742324660618,2.74199823,1896.4,1896.1,0.7634]
["bitfinex","ETHUSD",1742324660841,2.74199823,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742324663698,2.74199823,1896.4,1896.3,5.27334]
["bitfinex","ETHUSD",1742324665014,0.40411823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324665203,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324666012,3.12935885,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324667006,2.74199823,1896.7,1896.6,6.327136]
["bitfinex","ETHUSD",1742324669719,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324671043,2.74199823,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742324674641,2.74199823,1896.9,1896.6,3.0]
["bitfinex","ETHUSD",1742324674642,0.7574,1896.8,1896.6,3.0]
["bitfinex","ETHUSD",1742324674855,2.74199823,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1742324675163,2.74199823,1896.7,1896.4,5.27302]
["bitfinex","ETHUSD",1742324675333,3.49939823,1896.5,1896.3,5.27339]
["bitfinex","ETHUSD",1742324675537,3.49939823,1896.5,1896.3,5.27327]
["bitfinex","ETHUSD",1742324675749,3.49939823,1896.5,1896.3,10.54655]
["bitfinex","ETHUSD",1742324676043,3.49939823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324676244,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324676631,2.74199823,1896.5,1896.4,6.327781]
["bitfinex","ETHUSD",1742324677032,2.74199823,1896.7,1896.6,5.2724]
["bitfinex","ETHUSD",1742324682085,2.74199823,1896.7,1896.5,5.27273]
["bitfinex","ETHUSD",1742324682237,2.74199823,1896.7,1896.5,10.5455]
["bitfinex","ETHUSD",1742324682766,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324682990,2.74199823,1896.7,1896.5,5.27273]
["bitfinex","ETHUSD",1742324683268,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324683889,2.74199823,1896.7,1896.5,5.27273]
["bitfinex","ETHUSD",1742324684238,0.7936,1896.6,1896.5,5.27273]
["bitfinex","ETHUSD",1742324686675,0.7936,1896.6,1896.4,10.54615]
["bitfinex","ETHUSD",1742324686974,2.74199823,1896.5,1896.4,5.27305]
["bitfinex","ETHUSD",1742324687849,2.74199823,1896.5,1896.3,5.27331]
["bitfinex","ETHUSD",1742324688051,2.74199823,1896.5,1896.2,8.27359]
["bitfinex","ETHUSD",1742324688250,2.74199823,1896.3,1896.2,5.27359]
["bitfinex","ETHUSD",1742324697506,2.74199823,1896.3,1895.8,10.54948]
["bitfinex","ETHUSD",1742324697507,10.54754,1896.1,1895.8,10.54948]
["bitfinex","ETHUSD",1742324697711,2.74199823,1895.9,1895.6,5.27529]
["bitfinex","ETHUSD",1742324697878,2.74199823,1895.7,1895.6,5.27529]
["bitfinex","ETHUSD",1742324698067,2.74199823,1895.7,1895.6,8.27529]
["bitfinex","ETHUSD",1742324698265,2.74199823,1895.7,1895.6,5.27529]
["bitfinex","ETHUSD",1742324700223,5.9002,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742324700425,8.64219823,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742324701626,7.84399823,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742324704810,0.7551,1896.6,1896.2,5.27359]
["bitfinex","ETHUSD",1742324704976,2.74199823,1896.5,1896.4,5.27293]
["bitfinex","ETHUSD",1742324709320,2.74199823,1896.5,1896.3,5.27331]
["bitfinex","ETHUSD",1742324709814,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324710810,8.23473191,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742324711378,7.84399823,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742324713725,0.7543,1897.0,1896.6,5.27245]
["bitfinex","ETHUSD",1742324713883,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324717053,2.74199823,1896.7,1896.4,5.27308]
["bitfinex","ETHUSD",1742324717255,2.74199823,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742324719726,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324719953,2.74199823,1896.7,1896.6,6.03559]
["bitfinex","ETHUSD",1742324720438,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742324720945,2.74199823,1896.7,1896.5,5.27259]
["bitfinex","ETHUSD",1742324721115,0.8311,1896.6,1896.4,5.27299]
["bitfinex","ETHUSD",1742324721324,2.74199823,1896.5,1896.4,5.27299]
["bitfinex","ETHUSD",1742324722158,3.56939823,1896.5,1896.2,5.2736]
["bitfinex","ETHUSD",1742324722324,2.74199823,1896.3,1896.2,13.54717]
["bitfinex","ETHUSD",1742324722947,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742324724449,3.55199823,1896.5,1896.2,9.628167]
["bitfinex","ETHUSD",1742324724638,2.74199823,1896.3,1896.2,8.27345]
["bitfinex","ETHUSD",1742324727255,2.74199823,1896.3,1896.2,3.0]
["bitfinex","ETHUSD",1742324727552,2.74199823,1896.3,1896.1,10.54769]
["bitfinex","ETHUSD",1742324727553,2.74199823,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742324727735,8.01552823,1896.3,1895.9,5.27434]
["bitfinex","ETHUSD",1742324727939,5.101,1896.4,1895.8,6.8962]
["bitfinex","ETHUSD",1742324727940,2.74199823,1896.1,1895.8,5.27478]
["bitfinex","ETHUSD",1742324728130,2.74199823,1895.9,1895.8,5.27478]
["bitfinex","ETHUSD",1742324728652,2.74199823,1895.9,1895.8,8.27478]
["bitfinex","ETHUSD",1742324728970,2.74199823,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324729255,2.74199823,1895.9,1895.8,8.27481]
["bitfinex","ETHUSD",1742324729550,2.74199823,1895.9,1895.7,10.54992]
["bitfinex","ETHUSD",1742324729955,3.52069823,1895.9,1895.7,10.54992]
["bitfinex","ETHUSD",1742324730645,3.52069823,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324730840,2.74199823,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742324732256,2.74199823,1895.9,1895.8,5.42182853]
["bitfinex","ETHUSD",1742324732758,2.74199823,1895.9,1895.8,0.14701853]
["bitfinex","ETHUSD",1742324733136,2.74199823,1895.9,1895.7,5.27497]
["bitfinex","ETHUSD",1742324733437,2.74199823,1895.9,1895.8,0.14035397]
["bitfinex","ETHUSD",1742324735003,2.74199823,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742324735127,15.64885,1896.0,1895.8,0.14035397]
["bitfinex","ETHUSD",1742324735323,8.01653823,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1742324735529,2.74199823,1895.7,1895.6,10.55047]
["bitfinex","ETHUSD",1742324736263,2.74199823,1895.7,1895.6,5.27521]
["bitfinex","ETHUSD",1742324736760,2.74199823,1895.7,1895.5,9.05809]
["bitfinex","ETHUSD",1742324736933,2.74199823,1895.7,1895.5,8.27552]
["bitfinex","ETHUSD",1742324737869,2.74199823,1895.7,1895.5,13.55102]
["bitfinex","ETHUSD",1742324738032,2.74199823,1895.7,1895.5,3.0]
["bitfinex","ETHUSD",1742324738234,0.7569,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1742324738441,2.74199823,1895.4,1895.1,9.10894]
["bitfinex","ETHUSD",1742324738676,0.7569,1895.5,1895.1,8.27655]
["bitfinex","ETHUSD",1742324738677,2.74199823,1895.2,1895.1,8.27655]
["bitfinex","ETHUSD",1742324739764,2.74199823,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742324741364,5.101,1895.6,1895.3,0.7638]
["bitfinex","ETHUSD",1742324741365,5.102,1895.6,1895.3,0.7638]
["bitfinex","ETHUSD",1742324741566,2.74199823,1895.5,1895.4,5.2757]
["bitfinex","ETHUSD",1742324742513,2.74199823,1895.5,1895.3,6.03997]
["bitfinex","ETHUSD",1742324742687,8.77756823,1895.5,1895.2,8.27639]
["bitfinex","ETHUSD",1742324742840,2.74199823,1895.3,1895.2,8.27639]
["bitfinex","ETHUSD",1742324743039,2.74199823,1895.3,1895.2,3.0]
["bitfinex","ETHUSD",1742324743242,3.12916846,1895.3,1895.2,0.1128376]
["bitfinex","ETHUSD",1742324743465,9.20376846,1895.3,1895.0,6.14]
["bitfinex","ETHUSD",1742324743677,2.74199823,1895.1,1895.0,6.14]
["bitfinex","ETHUSD",1742324743855,2.74199823,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1742324744800,2.74199823,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742324745800,2.74199823,1895.1,1894.8,3.0]
["bitfinex","ETHUSD",1742324745801,8.01886823,1895.1,1894.8,3.0]
["bitfinex","ETHUSD",1742324746080,8.01940823,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1742324746285,2.74199823,1894.7,1894.6,5.27812]
["bitfinex","ETHUSD",1742324746485,2.74199823,1894.7,1894.6,8.27812]
["bitfinex","ETHUSD",1742324746980,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324747189,3.50149823,1894.7,1894.5,5.27831]
["bitfinex","ETHUSD",1742324747501,2.74199823,1894.7,1894.5,3.0]
["bitfinex","ETHUSD",1742324747783,8.27853,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1742324747986,2.74199823,1894.2,1894.1,5.27937]
["bitfinex","ETHUSD",1742324748285,7.84499823,1894.4,1894.2,5.27918]
["bitfinex","ETHUSD",1742324748585,2.74199823,1894.3,1894.2,5.27918]
["bitfinex","ETHUSD",1742324749648,2.74199823,1894.3,1894.1,10.55893]
["bitfinex","ETHUSD",1742324749849,2.74199823,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1742324750051,8.78518823,1894.3,1893.8,5.28037]
["bitfinex","ETHUSD",1742324750291,2.74199823,1893.9,1893.8,5.28037]
["bitfinex","ETHUSD",1742324750453,2.74199823,1893.9,1893.7,6.03516]
["bitfinex","ETHUSD",1742324750777,2.74199823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324751593,2.74199823,1893.9,1893.6,5.28092]
["bitfinex","ETHUSD",1742324751891,2.74199823,1893.7,1893.6,5.28077]
["bitfinex","ETHUSD",1742324752094,2.74199823,1893.7,1893.6,8.28077]
["bitfinex","ETHUSD",1742324752775,3.52369823,1893.7,1893.4,6.14]
["bitfinex","ETHUSD",1742324752967,2.74199823,1893.5,1893.4,11.42124]
["bitfinex","ETHUSD",1742324753289,2.74199823,1893.5,1893.4,5.28124]
["bitfinex","ETHUSD",1742324753666,2.74199823,1893.5,1893.4,8.28124]
["bitfinex","ETHUSD",1742324756625,5.104,1893.6,1893.5,6.09032]
["bitfinex","ETHUSD",1742324756818,2.74199823,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324758027,2.74199823,1893.7,1893.6,5.37740727]
["bitfinex","ETHUSD",1742324759028,2.74199823,1893.7,1893.6,0.09646727]
["bitfinex","ETHUSD",1742324760041,2.74199823,1893.7,1893.6,5.37740727]
["bitfinex","ETHUSD",1742324762811,2.74199823,1893.7,1893.6,0.09646727]
["bitfinex","ETHUSD",1742324763008,2.74199823,1893.7,1893.4,3.0]
["bitfinex","ETHUSD",1742324763009,8.83025823,1893.7,1893.4,3.0]
["bitfinex","ETHUSD",1742324763235,2.74199823,1893.5,1893.4,3.0]
["bitfinex","ETHUSD",1742324763627,2.74199823,1893.5,1893.3,5.2816]
["bitfinex","ETHUSD",1742324764222,2.74199823,1893.5,1893.3,10.56324]
["bitfinex","ETHUSD",1742324764430,2.74199823,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742324765719,2.74199823,1893.5,1893.4,6.0964]
["bitfinex","ETHUSD",1742324766229,0.4010523,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324766430,5.106,1893.9,1893.8,5.28023]
["bitfinex","ETHUSD",1742324766645,7.84799823,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742324767168,7.84799823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324767961,2.74199823,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324770635,2.74199823,1894.1,1894.0,5.27957]
["bitfinex","ETHUSD",1742324770834,7.84799823,1894.1,1894.0,5.27957]
["bitfinex","ETHUSD",1742324771170,0.7942,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324771171,5.106,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324771578,7.84799823,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324773190,7.84799823,1894.3,1894.2,5.36558532]
["bitfinex","ETHUSD",1742324773488,0.809,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324773689,7.84799823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324774059,7.84799823,1894.5,1894.4,5.36496356]
["bitfinex","ETHUSD",1742324774996,7.84799823,1894.5,1894.4,0.08625356]
["bitfinex","ETHUSD",1742324775289,7.84799823,1894.5,1894.1,10.55897]
["bitfinex","ETHUSD",1742324775290,13.93542823,1894.5,1894.1,10.55897]
["bitfinex","ETHUSD",1742324775495,13.93542823,1894.5,1894.0,3.0]
["bitfinex","ETHUSD",1742324775496,2.74199823,1894.2,1894.0,3.0]
["bitfinex","ETHUSD",1742324775668,5.105,1894.1,1893.9,3.0]
["bitfinex","ETHUSD",1742324775874,2.74199823,1894.0,1893.9,3.0]
["bitfinex","ETHUSD",1742324776282,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324778713,2.74199823,1894.0,1893.8,3.0]
["bitfinex","ETHUSD",1742324779017,2.74199823,1894.0,1893.8,8.28035]
["bitfinex","ETHUSD",1742324779368,2.74199823,1894.0,1893.7,10.56097]
["bitfinex","ETHUSD",1742324779602,2.74199823,1893.8,1893.7,5.28043]
["bitfinex","ETHUSD",1742324780170,2.74199823,1894.0,1893.9,5.27998]
["bitfinex","ETHUSD",1742324780811,2.74199823,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1742324781115,2.74199823,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1742324781332,2.74199823,1894.0,1893.7,10.56107]
["bitfinex","ETHUSD",1742324781771,2.74199823,1894.0,1893.7,10.56105]
["bitfinex","ETHUSD",1742324781970,2.74199823,1893.8,1893.7,5.28051]
["bitfinex","ETHUSD",1742324782220,2.74199823,1894.0,1893.8,5.28022]
["bitfinex","ETHUSD",1742324783117,2.74199823,1894.0,1893.8,10.56042]
["bitfinex","ETHUSD",1742324784224,2.74199823,1894.0,1893.8,10.56048]
["bitfinex","ETHUSD",1742324784384,2.74199823,1894.0,1893.8,5.2802]
["bitfinex","ETHUSD",1742324784586,2.74199823,1894.0,1893.8,10.56045]
["bitfinex","ETHUSD",1742324784823,2.74199823,1894.0,1893.7,10.56117]
["bitfinex","ETHUSD",1742324785029,2.74199823,1894.0,1893.8,5.28033]
["bitfinex","ETHUSD",1742324785443,2.74199823,1894.0,1893.7,10.56109]
["bitfinex","ETHUSD",1742324785593,2.74199823,1894.0,1893.7,5.28054]
["bitfinex","ETHUSD",1742324785794,2.74199823,1894.0,1893.8,5.28035]
["bitfinex","ETHUSD",1742324786291,2.74199823,1894.0,1893.7,5.28054]
["bitfinex","ETHUSD",1742324786505,2.74199823,1893.8,1893.7,5.28054]
["bitfinex","ETHUSD",1742324788120,2.74199823,1893.8,1893.7,0.08238629]
["bitfinex","ETHUSD",1742324788326,2.74199823,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742324788508,2.74199823,1893.8,1893.7,0.08295379]
["bitfinex","ETHUSD",1742324788719,2.74199823,1893.8,1893.6,5.28092]
["bitfinex","ETHUSD",1742324788895,2.74199823,1893.8,1893.7,0.08295379]
["bitfinex","ETHUSD",1742324789097,2.74199823,1893.8,1893.6,5.28092]
["bitfinex","ETHUSD",1742324789318,2.74199823,1893.8,1893.7,0.08295379]
["bitfinex","ETHUSD",1742324789548,5.28079,1893.7,1893.5,3.0]
["bitfinex","ETHUSD",1742324789692,3.50449823,1893.6,1893.4,3.0]
["bitfinex","ETHUSD",1742324789892,3.50449823,1893.6,1893.4,5.28135]
["bitfinex","ETHUSD",1742324790322,5.28127,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742324790524,8.02351823,1893.4,1893.1,5.28225]
["bitfinex","ETHUSD",1742324790723,8.02351823,1893.4,1893.1,10.56443]
["bitfinex","ETHUSD",1742324791128,2.74199823,1893.2,1893.0,0.8088]
["bitfinex","ETHUSD",1742324791342,2.74199823,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1742324791623,2.74199823,1893.2,1893.0,10.56498]
["bitfinex","ETHUSD",1742324792206,2.74199823,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1742324792409,2.74199823,1893.2,1893.0,13.56499]
["bitfinex","ETHUSD",1742324792625,2.74199823,1893.2,1893.0,8.28249]
["bitfinex","ETHUSD",1742324793030,3.14353636,1893.2,1893.0,8.28249]
["bitfinex","ETHUSD",1742324793405,3.14353636,1893.2,1893.0,13.565]
["bitfinex","ETHUSD",1742324793598,3.14353636,1893.2,1893.0,8.28249]
["bitfinex","ETHUSD",1742324794844,3.14353636,1893.2,1893.0,3.0]
["bitfinex","ETHUSD",1742324795804,5.106,1893.2,1893.1,6.11104]
["bitfinex","ETHUSD",1742324796216,2.74199823,1893.5,1893.4,5.28129]
["bitfinex","ETHUSD",1742324796535,2.74199823,1893.5,1893.4,6.10999]
["bitfinex","ETHUSD",1742324796536,7.84799823,1893.5,1893.4,6.10999]
["bitfinex","ETHUSD",1742324798108,7.84799823,1893.5,1893.4,5.28129]
["bitfinex","ETHUSD",1742324800039,2.74199823,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324800212,2.74199823,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742324800613,7.84799823,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742324801350,0.7967,1893.6,1893.4,5.28129]
["bitfinex","ETHUSD",1742324801556,0.7967,1893.6,1893.3,5.28166]
["bitfinex","ETHUSD",1742324801557,2.74199823,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1742324802328,2.74199823,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1742324802673,2.74199823,1893.3,1893.2,8.28205]
["bitfinex","ETHUSD",1742324803063,2.74199823,1893.3,1893.2,8.35768493]
["bitfinex","ETHUSD",1742324804375,2.74199823,1893.5,1893.3,5.28165]
["bitfinex","ETHUSD",1742324804873,2.74199823,1893.5,1893.4,0.07563493]
["bitfinex","ETHUSD",1742324806249,2.74199823,1893.5,1893.3,5.28175]
["bitfinex","ETHUSD",1742324806576,2.74199823,1893.4,1893.2,13.56391]
["bitfinex","ETHUSD",1742324806775,2.74199823,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324806945,2.74199823,1893.4,1893.2,8.28194]
["bitfinex","ETHUSD",1742324808480,0.40194676,1893.6,1893.3,11.3743]
["bitfinex","ETHUSD",1742324808664,7.84699823,1893.4,1893.3,5.28162]
["bitfinex","ETHUSD",1742324808863,7.84699823,1893.4,1893.2,8.28201]
["bitfinex","ETHUSD",1742324808864,7.84699823,1893.4,1893.2,3.0]
["bitfinex","ETHUSD",1742324809068,13.12850823,1893.4,1893.1,5.2823]
["bitfinex","ETHUSD",1742324809252,2.74199823,1893.2,1893.0,8.28257]
["bitfinex","ETHUSD",1742324810406,3.55659823,1893.2,1892.9,5.28278]
["bitfinex","ETHUSD",1742324810567,3.13660332,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742324811000,2.74199823,1893.3,1893.2,5.28195]
["bitfinex","ETHUSD",1742324811367,2.74199823,1893.3,1893.1,11.37557]
["bitfinex","ETHUSD",1742324811699,2.74199823,1893.3,1893.0,5.28252]
["bitfinex","ETHUSD",1742324811869,2.74199823,1893.1,1893.0,5.28243]
["bitfinex","ETHUSD",1742324812270,2.74199823,1893.3,1893.1,5.28218]
["bitfinex","ETHUSD",1742324812470,2.74199823,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742324812687,6.03317,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742324812896,2.74199823,1893.4,1893.2,6.09297]
["bitfinex","ETHUSD",1742324813406,2.74199823,1893.4,1893.1,5.28211]
["bitfinex","ETHUSD",1742324813575,3.14268211,1893.4,1893.2,5.28199]
["bitfinex","ETHUSD",1742324814570,3.95158211,1893.4,1893.1,5.28211]
["bitfinex","ETHUSD",1742324814793,1.20958388,1893.4,1893.2,5.28205]
["bitfinex","ETHUSD",1742324815505,0.40068388,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324815801,5.105,1893.5,1893.2,10.56387]
["bitfinex","ETHUSD",1742324816101,2.74199823,1893.3,1893.2,5.2819]
["bitfinex","ETHUSD",1742324818206,2.74199823,1893.3,1893.2,5.3529205]
["bitfinex","ETHUSD",1742324820235,5.106,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324820520,5.50217942,1893.6,1893.5,5.28111]
["bitfinex","ETHUSD",1742324820686,7.84699823,1893.6,1893.5,5.28111]
["bitfinex","ETHUSD",1742324821211,7.84699823,1893.6,1893.5,5.3521305]
["bitfinex","ETHUSD",1742324821925,2.74199823,1893.6,1893.5,5.3521305]
["bitfinex","ETHUSD",1742324822703,6.32796136,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324823038,8.24985959,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324823239,8.24985959,1893.7,1893.6,0.0705395]
["bitfinex","ETHUSD",1742324823656,13.53051959,1893.7,1893.6,0.0705395]
["bitfinex","ETHUSD",1742324823958,5.28123,1893.5,1893.2,5.28204]
["bitfinex","ETHUSD",1742324824238,2.74199823,1893.3,1893.2,8.28204]
["bitfinex","ETHUSD",1742324826745,5.50786136,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1742324826918,2.74199823,1893.6,1893.5,5.2811]
["bitfinex","ETHUSD",1742324827320,7.84699823,1893.6,1893.5,5.2811]
["bitfinex","ETHUSD",1742324828838,7.84699823,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742324829040,2.650218,1893.4,1893.1,3.0]
["bitfinex","ETHUSD",1742324829343,2.74199823,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324832354,2.74199823,1893.4,1893.2,5.2818]
["bitfinex","ETHUSD",1742324832794,3.55679823,1893.4,1893.2,5.2818]
["bitfinex","ETHUSD",1742324832958,2.74199823,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742324833260,2.74199823,1893.4,1893.3,5.34470985]
["bitfinex","ETHUSD",1742324834919,2.74199823,1893.4,1893.3,0.06292985]
["bitfinex","ETHUSD",1742324836117,2.74199823,1893.4,1893.3,5.34470985]
["bitfinex","ETHUSD",1742324837273,2.74199823,1893.4,1893.3,0.06292985]
["bitfinex","ETHUSD",1742324838874,8.81349823,1893.4,1893.1,5.28229]
["bitfinex","ETHUSD",1742324839072,8.81349823,1893.4,1893.3,0.06292985]
["bitfinex","ETHUSD",1742324839565,8.81349823,1893.4,1893.1,10.56443]
["bitfinex","ETHUSD",1742324839765,3.53199823,1893.4,1893.3,0.06292985]
["bitfinex","ETHUSD",1742324840080,3.53199823,1893.4,1893.2,5.28205]
["bitfinex","ETHUSD",1742324840251,3.53199823,1893.4,1893.3,0.06292985]
["bitfinex","ETHUSD",1742324841680,8.81349823,1893.4,1893.3,0.06292985]
["bitfinex","ETHUSD",1742324842077,14.09526823,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1742324842283,11.35327,1893.4,1893.3,0.06316368]
["bitfinex","ETHUSD",1742324842437,14.09526823,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1742324842640,8.81349823,1893.4,1893.3,0.06316368]
["bitfinex","ETHUSD",1742324842841,8.81349823,1893.4,1893.1,5.2822]
["bitfinex","ETHUSD",1742324843087,2.74199823,1893.4,1893.3,0.06316368]
["bitfinex","ETHUSD",1742324843381,2.74199823,1893.4,1893.3,5.34494368]
["bitfinex","ETHUSD",1742324843382,7.84699823,1893.4,1893.3,5.34494368]
["bitfinex","ETHUSD",1742324846872,7.84599823,1893.4,1893.3,5.34494368]
["bitfinex","ETHUSD",1742324847993,2.74199823,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742324848298,7.84599823,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742324848660,7.84599823,1893.6,1893.5,0.06316368]
["bitfinex","ETHUSD",1742324850363,7.84599823,1893.6,1893.5,5.34438368]
["bitfinex","ETHUSD",1742324850571,5.50686136,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324850888,2.74199823,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742324851089,17.476,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742324851290,7.84599823,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742324851708,2.74199823,1893.8,1893.7,5.34390982]
["bitfinex","ETHUSD",1742324851918,7.84599823,1893.8,1893.7,5.34390982]
["bitfinex","ETHUSD",1742324854111,25.71890139,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324854312,8.24290139,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324854465,7.84599823,1893.9,1893.8,6.34280898]
["bitfinex","ETHUSD",1742324854666,7.84599823,1893.9,1893.8,7.10290898]
["bitfinex","ETHUSD",1742324854884,7.84599823,1893.9,1893.8,7.1661588]
["bitfinex","ETHUSD",1742324855065,7.84599823,1893.9,1893.8,1.1256788]
["bitfinex","ETHUSD",1742324855265,7.84599823,1893.9,1893.8,0.06324982]
["bitfinex","ETHUSD",1742324855514,7.84599823,1893.9,1893.8,5.34362982]
["bitfinex","ETHUSD",1742324856510,7.84599823,1893.9,1893.8,0.06324982]
["bitfinex","ETHUSD",1742324857507,8.80299823,1893.9,1893.8,0.06324982]
["bitfinex","ETHUSD",1742324857816,8.80299823,1893.9,1893.5,5.28108]
["bitfinex","ETHUSD",1742324857980,2.74199823,1893.6,1893.4,5.28146]
["bitfinex","ETHUSD",1742324858163,2.74199823,1893.6,1893.4,10.56287]
["bitfinex","ETHUSD",1742324858467,7.84499823,1893.6,1893.4,5.28141]
["bitfinex","ETHUSD",1742324858673,8.62589823,1893.6,1893.3,5.28174]
["bitfinex","ETHUSD",1742324858878,2.74199823,1893.4,1893.3,5.28163]
["bitfinex","ETHUSD",1742324859303,7.84499823,1893.6,1893.4,5.28123]
["bitfinex","ETHUSD",1742324859914,0.7809,1893.8,1893.5,6.04132]
["bitfinex","ETHUSD",1742324860121,7.84499823,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742324863000,7.84499823,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1742324863206,7.84499823,1893.7,1893.6,0.06264689]
["bitfinex","ETHUSD",1742324864092,7.84499823,1893.7,1893.6,5.34358689]
["bitfinex","ETHUSD",1742324864286,2.74199823,1893.7,1893.6,5.34358689]
["bitfinex","ETHUSD",1742324864592,2.74199823,1893.7,1893.6,7.16455458]
["bitfinex","ETHUSD",1742324864794,8.24019082,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742324865213,8.24019082,1893.9,1893.7,10.5609]
["bitfinex","ETHUSD",1742324865410,8.24019082,1893.9,1893.8,0.06264689]
["bitfinex","ETHUSD",1742324865840,8.24019082,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324866644,3.13719082,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324866847,8.24019082,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324867011,8.24019082,1893.9,1893.8,0.06264689]
["bitfinex","ETHUSD",1742324867518,8.24019082,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324867717,7.84499823,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324868971,7.84499823,1893.9,1893.8,0.06264689]
["bitfinex","ETHUSD",1742324869552,7.84499823,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324870964,7.84499823,1893.9,1893.8,0.06264689]
["bitfinex","ETHUSD",1742324871368,7.84499823,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324879039,5.103,1893.9,1893.8,5.34302689]
["bitfinex","ETHUSD",1742324879435,2.74199823,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742324879768,5.27876,1894.4,1894.1,10.55887]
["bitfinex","ETHUSD",1742324879769,2.74199823,1894.3,1894.1,10.55887]
["bitfinex","ETHUSD",1742324879964,5.102,1894.2,1894.1,10.55887]
["bitfinex","ETHUSD",1742324880538,5.102,1894.2,1894.1,10.61876259]
["bitfinex","ETHUSD",1742324880853,3.14624216,1894.3,1894.1,10.61876259]
["bitfinex","ETHUSD",1742324881047,7.84399823,1894.3,1894.1,10.61876259]
["bitfinex","ETHUSD",1742324881369,7.84399823,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324881568,7.84399823,1894.3,1894.2,5.33884309]
["bitfinex","ETHUSD",1742324881971,7.84399823,1894.3,1894.2,0.05957309]
["bitfinex","ETHUSD",1742324882188,8.61909823,1894.3,1894.2,0.05957309]
["bitfinex","ETHUSD",1742324882395,13.89808823,1894.3,1894.2,0.05957309]
["bitfinex","ETHUSD",1742324882564,13.89808823,1894.3,1893.8,5.28024]
["bitfinex","ETHUSD",1742324882565,5.27955,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1742324882745,2.74199823,1894.0,1893.8,10.56048]
["bitfinex","ETHUSD",1742324883168,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324883339,2.74199823,1894.0,1893.8,10.56051]
["bitfinex","ETHUSD",1742324883736,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324884363,2.74199823,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742324884562,2.74199823,1894.0,1893.8,10.56054]
["bitfinex","ETHUSD",1742324884837,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324885485,0.39749196,1894.4,1893.9,1.868334]
["bitfinex","ETHUSD",1742324885772,2.74199823,1894.3,1894.0,5.27979]
["bitfinex","ETHUSD",1742324885971,8.77378823,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742324886179,3.49419823,1894.1,1893.8,10.56062]
["bitfinex","ETHUSD",1742324886585,3.49419823,1894.1,1893.8,5.28027]
["bitfinex","ETHUSD",1742324886748,3.49419823,1894.1,1893.9,5.28007]
["bitfinex","ETHUSD",1742324887349,3.49419823,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742324887862,2.74199823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324890659,5.101,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742324891458,2.74199823,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324891643,7.84299823,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324892255,7.84299823,1894.3,1894.2,6.07827]
["bitfinex","ETHUSD",1742324893161,7.84299823,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742324893366,7.84299823,1894.3,1894.2,5.33841306]
["bitfinex","ETHUSD",1742324893947,7.84299823,1894.3,1894.2,0.05914306]
["bitfinex","ETHUSD",1742324894148,13.12198823,1894.3,1893.9,10.55995]
["bitfinex","ETHUSD",1742324894347,13.12198823,1894.3,1893.9,5.27995]
["bitfinex","ETHUSD",1742324894348,2.74199823,1894.0,1893.9,5.27995]
["bitfinex","ETHUSD",1742324894582,2.74199823,1894.0,1893.8,10.56052]
["bitfinex","ETHUSD",1742324894881,2.74199823,1894.0,1893.8,5.28025]
["bitfinex","ETHUSD",1742324895079,2.74199823,1894.0,1893.8,10.56049]
["bitfinex","ETHUSD",1742324895449,2.74199823,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742324897461,3.96530369,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742324897662,5.1,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742324897890,5.1,1894.2,1894.0,5.27983]
["bitfinex","ETHUSD",1742324898082,2.74199823,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742324901399,5.1,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742324901607,0.752,1894.5,1894.2,5.27927]
["bitfinex","ETHUSD",1742324901897,5.1,1894.3,1894.2,6.07847]
["bitfinex","ETHUSD",1742324903381,3.1385116,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324903382,2.74199823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324903585,5.1,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324903784,7.84199823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324905989,2.74199823,1894.5,1894.4,6.334457]
["bitfinex","ETHUSD",1742324906575,2.74199823,1894.7,1894.6,10.55614]
["bitfinex","ETHUSD",1742324906761,7.84199823,1894.9,1894.7,5.27763]
["bitfinex","ETHUSD",1742324906958,7.84199823,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1742324907287,2.74199823,1894.7,1894.6,5.27812]
["bitfinex","ETHUSD",1742324907993,3.49329823,1894.7,1894.4,5.27867]
["bitfinex","ETHUSD",1742324908187,2.74199823,1894.5,1894.3,5.27884]
["bitfinex","ETHUSD",1742324908493,2.74199823,1894.5,1894.3,0.606814]
["bitfinex","ETHUSD",1742324908674,2.74199823,1894.5,1894.2,11.34762]
["bitfinex","ETHUSD",1742324908868,2.74199823,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1742324909064,2.74199823,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742324909264,5.74199823,1894.7,1894.5,5.27838]
["bitfinex","ETHUSD",1742324909589,7.84099823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324909962,2.74199823,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742324910163,7.84099823,1894.9,1894.7,5.27774]
["bitfinex","ETHUSD",1742324910364,7.84099823,1894.9,1894.7,10.55544]
["bitfinex","ETHUSD",1742324910800,8.099,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1742324911003,8.099,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742324911301,5.099,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742324911487,5.099,1895.0,1894.8,11.32961]
["bitfinex","ETHUSD",1742324911671,2.74199823,1894.9,1894.8,5.27741]
["bitfinex","ETHUSD",1742324911878,2.74199823,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742324912199,3.56489823,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742324913295,2.74199823,1894.9,1894.7,6.333317]
["bitfinex","ETHUSD",1742324913495,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742324915667,5.098,1895.1,1895.0,5.27702]
["bitfinex","ETHUSD",1742324915876,5.098,1895.1,1894.9,10.5544]
["bitfinex","ETHUSD",1742324916175,5.098,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324916609,7.83999823,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324917499,7.83999823,1895.1,1894.9,5.27715]
["bitfinex","ETHUSD",1742324917817,7.83999823,1895.1,1894.9,5.27705]
["bitfinex","ETHUSD",1742324917985,5.098,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742324919276,2.74199823,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1742324919477,7.83999823,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742324920224,9.07885,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742324920225,3.8029,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742324920390,2.74199823,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742324921624,5.097,1895.5,1895.4,5.2758]
["bitfinex","ETHUSD",1742324923105,5.097,1895.5,1895.4,5.3324383]
["bitfinex","ETHUSD",1742324924576,5.097,1895.5,1895.4,0.0566383]
["bitfinex","ETHUSD",1742324925882,5.097,1895.5,1895.3,5.27614]
["bitfinex","ETHUSD",1742324926113,2.74199823,1895.4,1895.3,5.27614]
["bitfinex","ETHUSD",1742324926887,5.097,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742324927124,2.74199823,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742324927287,7.83899823,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742324928231,5.097,1895.6,1895.5,6.08465]
["bitfinex","ETHUSD",1742324928412,5.74199823,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742324928619,5.096,1895.7,1895.6,5.27526]
["bitfinex","ETHUSD",1742324929479,5.096,1895.7,1895.5,6.08454]
["bitfinex","ETHUSD",1742324929741,2.74199823,1895.6,1895.5,5.27554]
["bitfinex","ETHUSD",1742324930018,2.74199823,1895.6,1895.2,13.23725477]
["bitfinex","ETHUSD",1742324930182,2.74199823,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742324932008,2.74199823,1895.6,1895.4,5.27578]
["bitfinex","ETHUSD",1742324932598,2.74199823,1895.6,1895.3,10.55227]
["bitfinex","ETHUSD",1742324932817,3.49419823,1895.6,1895.4,5.27574]
["bitfinex","ETHUSD",1742324932989,2.74199823,1895.6,1895.4,10.55156]
["bitfinex","ETHUSD",1742324933511,2.74199823,1895.6,1895.4,5.27574]
["bitfinex","ETHUSD",1742324934425,2.74199823,1895.6,1895.4,6.03264]
["bitfinex","ETHUSD",1742324934618,2.74199823,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742324935292,5.095,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742324935634,5.095,1895.7,1895.5,10.5513]
["bitfinex","ETHUSD",1742324936717,5.095,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742324937013,2.74199823,1895.6,1895.5,5.2755]
["bitfinex","ETHUSD",1742324937217,2.74199823,1895.6,1895.4,6.0328]
["bitfinex","ETHUSD",1742324937396,2.74199823,1895.6,1895.4,5.2759]
["bitfinex","ETHUSD",1742324937596,2.74199823,1895.6,1895.4,5.27578]
["bitfinex","ETHUSD",1742324937791,2.74199823,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742324938105,2.74199823,1895.6,1895.5,5.33103679]
["bitfinex","ETHUSD",1742324940115,2.74199823,1895.8,1895.6,6.04227]
["bitfinex","ETHUSD",1742324940515,2.74199823,1895.8,1895.7,5.33031733]
["bitfinex","ETHUSD",1742324940814,7.83699823,1895.9,1895.7,10.60526733]
["bitfinex","ETHUSD",1742324940988,7.83699823,1895.9,1895.7,5.33017733]
["bitfinex","ETHUSD",1742324941187,13.11154823,1895.9,1895.7,0.05522733]
["bitfinex","ETHUSD",1742324941413,18.38635823,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1742324941619,2.74199823,1895.7,1895.6,0.05522733]
["bitfinex","ETHUSD",1742324941833,2.74199823,1895.7,1895.6,5.33059733]
["bitfinex","ETHUSD",1742324942007,2.74199823,1895.7,1895.6,0.05522733]
["bitfinex","ETHUSD",1742324942205,2.74199823,1895.7,1895.6,5.33059733]
["bitfinex","ETHUSD",1742324942839,2.74199823,1895.7,1895.6,0.05522733]
["bitfinex","ETHUSD",1742324944410,8.80398823,1895.7,1895.6,0.05522733]
["bitfinex","ETHUSD",1742324944748,14.07922823,1895.7,1895.3,16.69224]
["bitfinex","ETHUSD",1742324945043,6.06199,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1742324945337,2.74199823,1895.7,1895.5,6.12398388]
["bitfinex","ETHUSD",1742324946017,2.74199823,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742324946213,11.18534,1895.9,1895.6,10.55074]
["bitfinex","ETHUSD",1742324946214,8.65279823,1895.9,1895.6,10.55074]
["bitfinex","ETHUSD",1742324946419,7.83699823,1895.9,1895.7,0.05300388]
["bitfinex","ETHUSD",1742324946735,8.226169,1895.9,1895.7,5.27504]
["bitfinex","ETHUSD",1742324946939,7.83699823,1895.9,1895.8,0.05300388]
["bitfinex","ETHUSD",1742324947311,13.11152823,1895.9,1895.8,0.05300388]
["bitfinex","ETHUSD",1742324947551,18.38628823,1895.9,1895.5,7.21087639]
["bitfinex","ETHUSD",1742324947750,5.095,1895.9,1895.8,0.05300388]
["bitfinex","ETHUSD",1742324947917,5.095,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1742324948125,5.095,1895.9,1895.8,0.05300388]
["bitfinex","ETHUSD",1742324948326,5.095,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1742324948840,10.36963,1895.9,1895.7,0.05300388]
["bitfinex","ETHUSD",1742324949042,2.74199823,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1742324949349,2.74199823,1895.8,1895.7,0.05300388]
["bitfinex","ETHUSD",1742324949705,2.74199823,1895.8,1895.6,6.40983]
["bitfinex","ETHUSD",1742324950007,2.74199823,1895.8,1895.7,0.05300388]
["bitfinex","ETHUSD",1742324950205,2.74199823,1895.8,1895.6,6.40983]
["bitfinex","ETHUSD",1742324950402,2.74199823,1895.8,1895.7,5.32809388]
["bitfinex","ETHUSD",1742324950633,2.74199823,1895.8,1895.7,6.50188627]
["bitfinex","ETHUSD",1742324951610,2.74199823,1895.8,1895.7,7.30568627]
["bitfinex","ETHUSD",1742324951807,7.83599823,1896.1,1895.8,5.27459]
["bitfinex","ETHUSD",1742324952327,5.27499,1895.8,1895.5,0.8038]
["bitfinex","ETHUSD",1742324952552,2.74199823,1895.6,1895.5,6.07945]
["bitfinex","ETHUSD",1742324952751,2.74199823,1895.6,1895.5,7.828966]
["bitfinex","ETHUSD",1742324955170,2.74199823,1895.9,1895.6,5.27533]
["bitfinex","ETHUSD",1742324955310,0.40380524,1896.0,1895.7,5.27496]
["bitfinex","ETHUSD",1742324955511,2.74199823,1895.9,1895.7,10.54995]
["bitfinex","ETHUSD",1742324955716,2.74199823,1895.9,1895.7,5.27496]
["bitfinex","ETHUSD",1742324956013,2.74199823,1895.9,1895.8,0.527496]
["bitfinex","ETHUSD",1742324957962,2.74199823,1895.9,1895.5,13.104446]
["bitfinex","ETHUSD",1742324958169,2.74199823,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742324959427,2.74199823,1895.7,1895.5,7.828846]
["bitfinex","ETHUSD",1742324959668,2.74199823,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742324960790,2.74199823,1895.7,1895.5,7.828846]
["bitfinex","ETHUSD",1742324961288,2.74199823,1895.7,1895.5,1.749516]
["bitfinex","ETHUSD",1742324961695,8.01716823,1895.7,1895.4,11.41578]
["bitfinex","ETHUSD",1742324962282,2.74199823,1895.5,1895.4,6.14]
["bitfinex","ETHUSD",1742324962485,2.74199823,1895.5,1895.3,6.05107]
["bitfinex","ETHUSD",1742324962989,8.01714823,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1742324963296,2.74199823,1895.7,1895.5,5.27557]
["bitfinex","ETHUSD",1742324963495,2.74199823,1895.7,1895.6,6.577527]
["bitfinex","ETHUSD",1742324963670,2.74199823,1895.7,1895.6,1.302157]
["bitfinex","ETHUSD",1742324965079,2.74199823,1895.7,1895.4,10.55169]
["bitfinex","ETHUSD",1742324965279,8.01717823,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742324966180,2.74199823,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742324967195,8.01711823,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742324968494,13.29237823,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742324968699,8.01711823,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742324969016,8.01711823,1895.7,1895.4,6.408434]
["bitfinex","ETHUSD",1742324969211,2.74199823,1895.7,1895.5,5.27563]
["bitfinex","ETHUSD",1742324970199,2.74199823,1895.7,1895.4,11.684094]
["bitfinex","ETHUSD",1742324971516,2.74199823,1895.7,1895.5,5.27562]
["bitfinex","ETHUSD",1742324971922,8.01657823,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1742324972128,8.01657823,1895.9,1895.7,0.527524]
["bitfinex","ETHUSD",1742324972299,8.01657823,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1742324973016,2.74199823,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1742324973222,2.74199823,1895.9,1895.6,10.55047]
["bitfinex","ETHUSD",1742324973420,2.74199823,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742324973723,2.74199823,1895.9,1895.7,5.27496]
["bitfinex","ETHUSD",1742324973888,2.74199823,1895.9,1895.8,0.527496]
["bitfinex","ETHUSD",1742324975108,8.01652823,1895.9,1895.8,0.527496]
["bitfinex","ETHUSD",1742324975310,8.01652823,1895.9,1895.6,10.55051]
["bitfinex","ETHUSD",1742324975619,2.74199823,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742324975797,8.01655823,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742324976002,8.01655823,1895.9,1895.6,6.496263]
["bitfinex","ETHUSD",1742324977826,5.27508,1895.8,1895.6,1.221033]
["bitfinex","ETHUSD",1742324978005,8.78867823,1895.7,1895.5,6.14]
["bitfinex","ETHUSD",1742324978339,10.36737,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742324978637,11.14977,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742324979427,5.092,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742324979893,10.36737,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742324981206,11.14977,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742324981603,5.092,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742324983420,5.092,1895.6,1895.5,6.754]
["bitfinex","ETHUSD",1742324983746,5.092,1895.6,1895.5,0.614]
["bitfinex","ETHUSD",1742324984124,5.092,1895.6,1895.3,6.07592]
["bitfinex","ETHUSD",1742324984323,2.74199823,1895.5,1895.3,6.07592]
["bitfinex","ETHUSD",1742324985049,2.74199823,1895.5,1895.2,17.49243]
["bitfinex","ETHUSD",1742324985630,2.74199823,1895.5,1895.2,12.2161]
["bitfinex","ETHUSD",1742324985822,2.74199823,1895.5,1895.2,14.07238968]
["bitfinex","ETHUSD",1742324986037,2.74199823,1895.5,1895.2,19.34870968]
["bitfinex","ETHUSD",1742324986329,2.74199823,1895.5,1895.2,14.07238968]
["bitfinex","ETHUSD",1742324988658,2.74199823,1895.5,1895.2,19.34871968]
["bitfinex","ETHUSD",1742324989450,2.74199823,1895.5,1895.2,13.20871968]
["bitfinex","ETHUSD",1742324990053,2.74199823,1895.5,1895.2,7.93238968]
["bitfinex","ETHUSD",1742324990270,2.74199823,1895.5,1895.2,0.7998]
["bitfinex","ETHUSD",1742324990428,2.74199823,1895.3,1895.0,6.9404]
["bitfinex","ETHUSD",1742324990641,8.01823823,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1742324990841,8.78993823,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1742324991037,8.78993823,1895.3,1894.9,11.082215]
["bitfinex","ETHUSD",1742324991038,14.06637823,1895.3,1894.9,11.082215]
["bitfinex","ETHUSD",1742324991232,8.78993823,1895.3,1894.9,11.082215]
["bitfinex","ETHUSD",1742324992161,5.27598,1895.4,1895.1,0.7597]
["bitfinex","ETHUSD",1742324992352,8.01793823,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742324992953,2.74199823,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742324993349,2.74199823,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742324993557,2.74199823,1895.2,1895.1,5.27666]
["bitfinex","ETHUSD",1742324993867,2.74199823,1895.2,1895.1,6.51881915]
["bitfinex","ETHUSD",1742324995243,2.74199823,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1742324995437,2.74199823,1895.4,1895.2,10.55264]
["bitfinex","ETHUSD",1742324996244,2.74199823,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1742324997163,2.74199823,1895.4,1895.0,0.7597]
["bitfinex","ETHUSD",1742324997466,2.74199823,1895.4,1895.1,5.2765]
["bitfinex","ETHUSD",1742324997660,2.74199823,1895.4,1895.2,5.27645]
["bitfinex","ETHUSD",1742324998503,2.74199823,1895.4,1895.2,10.55281]
["bitfinex","ETHUSD",1742324999310,2.74199823,1895.4,1895.2,10.55266]
["bitfinex","ETHUSD",1742325000002,2.74199823,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1742325000309,8.01806823,1895.4,1895.0,0.7597]
["bitfinex","ETHUSD",1742325000515,2.74199823,1895.2,1895.0,11.31348]
["bitfinex","ETHUSD",1742325000804,2.74199823,1895.2,1895.1,6.408108]
["bitfinex","ETHUSD",1742325001180,2.74199823,1895.4,1895.2,5.27629]
["bitfinex","ETHUSD",1742325001575,2.74199823,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742325003825,2.74199823,1895.4,1895.2,11.3787]
["bitfinex","ETHUSD",1742325004203,2.74199823,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742325005112,8.23183283,1895.6,1895.4,5.27586]
["bitfinex","ETHUSD",1742325005327,8.23183283,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742325005496,2.74199823,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742325008151,2.74199823,1895.6,1895.4,5.27574]
["bitfinex","ETHUSD",1742325008301,7.83399823,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742325008500,2.74199823,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1742325009126,2.74199823,1895.9,1895.8,5.27476]
["bitfinex","ETHUSD",1742325009328,7.83299823,1895.9,1895.8,5.802236]
["bitfinex","ETHUSD",1742325009998,0.7529,1896.4,1895.8,5.85500019]
["bitfinex","ETHUSD",1742325010339,2.74199823,1896.2,1896.1,5.27386]
["bitfinex","ETHUSD",1742325011832,0.7529,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325012005,8.22509491,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742325012205,7.83299823,1896.5,1896.2,5.27367]
["bitfinex","ETHUSD",1742325012413,2.74199823,1896.3,1896.2,5.27367]
["bitfinex","ETHUSD",1742325012649,2.74199823,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742325012936,2.74199823,1896.3,1896.2,0.527397]
["bitfinex","ETHUSD",1742325013118,2.74199823,1896.3,1896.2,5.801097]
["bitfinex","ETHUSD",1742325013826,2.74199823,1896.3,1896.2,0.527397]
["bitfinex","ETHUSD",1742325014014,3.53549823,1896.3,1896.0,5.27422]
["bitfinex","ETHUSD",1742325014599,3.53549823,1896.3,1896.0,5.27405]
["bitfinex","ETHUSD",1742325014794,2.74199823,1896.3,1896.1,5.27374]
["bitfinex","ETHUSD",1742325014998,2.74199823,1896.3,1896.1,10.54761]
["bitfinex","ETHUSD",1742325015198,2.74199823,1896.3,1896.1,5.27374]
["bitfinex","ETHUSD",1742325015423,2.74199823,1896.3,1896.1,6.328538]
["bitfinex","ETHUSD",1742325015628,2.74199823,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742325015846,5.09,1896.4,1896.2,10.5474]
["bitfinex","ETHUSD",1742325016048,7.83199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325016195,7.83199823,1896.6,1896.4,5.27294]
["bitfinex","ETHUSD",1742325016399,7.83199823,1896.6,1896.4,5.800234]
["bitfinex","ETHUSD",1742325017030,7.83199823,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325017432,2.74199823,1896.6,1896.4,6.604534]
["bitfinex","ETHUSD",1742325017639,2.74199823,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325019029,2.74199823,1896.7,1896.5,10.54574]
["bitfinex","ETHUSD",1742325019345,2.74199823,1896.7,1896.6,1.054574]
["bitfinex","ETHUSD",1742325020428,2.74199823,1896.7,1896.6,6.327164]
["bitfinex","ETHUSD",1742325021411,7.83099823,1896.9,1896.7,5.27215]
["bitfinex","ETHUSD",1742325021609,5.089,1896.9,1896.7,5.27215]
["bitfinex","ETHUSD",1742325021842,7.83099823,1896.9,1896.7,5.27215]
["bitfinex","ETHUSD",1742325022937,8.23302401,1896.9,1896.4,6.07742]
["bitfinex","ETHUSD",1742325023146,3.56499823,1896.7,1896.4,11.35041]
["bitfinex","ETHUSD",1742325023441,3.56499823,1896.7,1896.4,13.099331]
["bitfinex","ETHUSD",1742325023844,3.56499823,1896.7,1896.4,7.826331]
["bitfinex","ETHUSD",1742325024015,3.56499823,1896.7,1896.4,13.099311]
["bitfinex","ETHUSD",1742325024517,3.56499823,1896.7,1896.4,13.099291]
["bitfinex","ETHUSD",1742325025307,3.56499823,1896.7,1896.4,7.826311]
["bitfinex","ETHUSD",1742325025623,3.56499823,1896.7,1896.4,13.099311]
["bitfinex","ETHUSD",1742325026840,2.74199823,1896.7,1896.5,5.2727]
["bitfinex","ETHUSD",1742325027949,2.74199823,1896.7,1896.4,7.826461]
["bitfinex","ETHUSD",1742325028152,2.74199823,1896.7,1896.4,11.3504]
["bitfinex","ETHUSD",1742325028669,2.74199823,1896.7,1896.4,6.07728]
["bitfinex","ETHUSD",1742325028829,0.7751,1896.6,1896.3,11.41332]
["bitfinex","ETHUSD",1742325029162,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742325030061,8.01440823,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1742325030242,2.74199823,1896.7,1896.4,10.59881543]
["bitfinex","ETHUSD",1742325030442,2.74199823,1896.7,1896.4,11.60581154]
["bitfinex","ETHUSD",1742325030632,11.53789578,1896.9,1896.5,11.3184]
["bitfinex","ETHUSD",1742325030831,2.74199823,1896.8,1896.5,11.3184]
["bitfinex","ETHUSD",1742325031031,2.74199823,1896.8,1896.5,6.04563]
["bitfinex","ETHUSD",1742325031243,2.74199823,1896.8,1896.5,11.31835]
["bitfinex","ETHUSD",1742325031448,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325031754,2.74199823,1896.8,1896.7,0.10349033]
["bitfinex","ETHUSD",1742325031972,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325032120,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325032322,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325032547,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325032856,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325033154,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325033350,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325033544,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325033745,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325033937,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325034265,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325034553,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325034765,2.74199823,1896.8,1896.6,10.54495]
["bitfinex","ETHUSD",1742325035057,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325035245,8.01402823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325035445,13.28625823,1896.8,1896.4,10.54614]
["bitfinex","ETHUSD",1742325035652,5.27203,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325035867,5.27203,1896.8,1896.4,10.54614]
["bitfinex","ETHUSD",1742325036050,5.27203,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325036476,11.1359,1896.9,1896.6,5.27255]
["bitfinex","ETHUSD",1742325036656,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325037064,2.74199823,1896.8,1896.6,5.27255]
["bitfinex","ETHUSD",1742325037268,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325037601,2.74199823,1896.8,1896.6,5.27255]
["bitfinex","ETHUSD",1742325037762,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325037949,2.74199823,1896.8,1896.6,5.27255]
["bitfinex","ETHUSD",1742325038150,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325038372,2.74199823,1896.8,1896.6,5.27255]
["bitfinex","ETHUSD",1742325038589,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325038769,2.74199823,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742325038957,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325039144,2.74199823,1896.8,1896.6,11.7297307]
["bitfinex","ETHUSD",1742325039352,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325039562,2.74199823,1896.8,1896.6,11.7296807]
["bitfinex","ETHUSD",1742325039883,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325040054,2.74199823,1896.8,1896.6,6.4572407]
["bitfinex","ETHUSD",1742325040255,2.74199823,1896.8,1896.6,11.7296907]
["bitfinex","ETHUSD",1742325040462,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325040773,2.74199823,1896.8,1896.6,11.7297007]
["bitfinex","ETHUSD",1742325041082,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325041282,2.74199823,1896.8,1896.6,6.4574107]
["bitfinex","ETHUSD",1742325041479,2.74199823,1896.8,1896.7,0.10198535]
["bitfinex","ETHUSD",1742325041661,2.74199823,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742325041863,2.74199823,1896.8,1896.7,0.10191198]
["bitfinex","ETHUSD",1742325042182,2.74199823,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742325042383,2.74199823,1896.8,1896.7,0.10191198]
["bitfinex","ETHUSD",1742325042882,8.01402823,1896.8,1896.5,6.575627]
["bitfinex","ETHUSD",1742325043051,8.01402823,1896.8,1896.5,11.848377]
["bitfinex","ETHUSD",1742325043258,8.01402823,1896.8,1896.6,0.10191198]
["bitfinex","ETHUSD",1742325043594,2.74199823,1896.8,1896.6,5.37440198]
["bitfinex","ETHUSD",1742325046000,2.74199823,1896.8,1896.6,0.10191198]
["bitfinex","ETHUSD",1742325046295,8.01403823,1896.8,1896.6,0.10191198]
["bitfinex","ETHUSD",1742325047182,7.82799823,1897.0,1896.7,5.27209]
["bitfinex","ETHUSD",1742325047498,7.82799823,1897.0,1896.8,0.10191198]
["bitfinex","ETHUSD",1742325047705,13.09947823,1897.0,1896.8,0.10191198]
["bitfinex","ETHUSD",1742325048104,7.82799823,1897.0,1896.8,0.10191198]
["bitfinex","ETHUSD",1742325048611,13.09956823,1897.0,1896.8,0.10191198]
["bitfinex","ETHUSD",1742325048900,18.37129823,1897.0,1896.6,11.2127119]
["bitfinex","ETHUSD",1742325049081,2.74199823,1896.8,1896.6,11.2127119]
["bitfinex","ETHUSD",1742325049277,2.74199823,1896.8,1896.7,6.39358119]
["bitfinex","ETHUSD",1742325049479,7.82799823,1897.0,1896.8,5.27194]
["bitfinex","ETHUSD",1742325049689,7.82799823,1897.0,1896.7,6.39358119]
["bitfinex","ETHUSD",1742325050066,2.74199823,1896.8,1896.7,6.39358119]
["bitfinex","ETHUSD",1742325050267,2.74199823,1896.8,1896.6,5.9403119]
["bitfinex","ETHUSD",1742325050595,2.74199823,1896.8,1896.6,11.2128019]
["bitfinex","ETHUSD",1742325051203,2.74199823,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325054399,2.74199823,1896.8,1896.5,6.575607]
["bitfinex","ETHUSD",1742325054705,2.74199823,1896.8,1896.6,5.27246]
["bitfinex","ETHUSD",1742325054873,2.74199823,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1742325055201,7.82799823,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742325055405,7.82699823,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1742325055782,8.01347823,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742325055981,13.09847823,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742325056178,13.09847823,1897.0,1896.7,10.54438]
["bitfinex","ETHUSD",1742325056383,10.35648,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742325056582,2.74199823,1896.9,1896.7,5.27218]
["bitfinex","ETHUSD",1742325056784,2.74199823,1896.9,1896.7,5.86508117]
["bitfinex","ETHUSD",1742325056984,2.74199823,1896.9,1896.7,5.91779802]
["bitfinex","ETHUSD",1742325057276,2.74199823,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742325058109,2.74199823,1896.9,1896.7,5.86508117]
["bitfinex","ETHUSD",1742325058284,2.74199823,1896.9,1896.8,0.10174075]
["bitfinex","ETHUSD",1742325058489,2.74199823,1896.9,1896.8,5.37377075]
["bitfinex","ETHUSD",1742325059412,2.74199823,1897.1,1896.9,5.2716]
["bitfinex","ETHUSD",1742325059636,7.82699823,1897.1,1896.9,10.54317]
["bitfinex","ETHUSD",1742325059913,7.82699823,1897.1,1897.0,0.10174075]
["bitfinex","ETHUSD",1742325060108,7.82699823,1897.1,1897.0,5.37322075]
["bitfinex","ETHUSD",1742325060299,3.53149823,1897.3,1897.0,5.37317075]
["bitfinex","ETHUSD",1742325060496,5.085,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742325060815,0.27105578,1897.4,1897.3,5.27055]
["bitfinex","ETHUSD",1742325060816,2.74199823,1897.4,1897.3,5.27055]
["bitfinex","ETHUSD",1742325061385,2.74199823,1897.4,1897.3,5.37219293]
["bitfinex","ETHUSD",1742325061684,2.74199823,1897.4,1897.3,1.16595422]
["bitfinex","ETHUSD",1742325061927,2.74199823,1897.6,1897.4,5.27033]
["bitfinex","ETHUSD",1742325062089,2.74199823,1897.6,1897.3,6.43659422]
["bitfinex","ETHUSD",1742325062418,2.74199823,1897.4,1897.3,6.43659422]
["bitfinex","ETHUSD",1742325062788,2.74199823,1897.6,1897.4,6.03236]
["bitfinex","ETHUSD",1742325062985,2.74199823,1897.6,1897.4,12.54947542]
["bitfinex","ETHUSD",1742325063194,2.74199823,1897.6,1897.5,0.10108057]
["bitfinex","ETHUSD",1742325064799,8.01180823,1897.6,1897.5,0.10108057]
["bitfinex","ETHUSD",1742325064984,5.27029,1897.5,1897.1,10.54223]
["bitfinex","ETHUSD",1742325065178,2.74199823,1897.4,1897.1,10.54223]
["bitfinex","ETHUSD",1742325065384,2.74199823,1897.4,1897.0,6.8951]
["bitfinex","ETHUSD",1742325065385,2.74199823,1897.6,1897.3,0.758]
["bitfinex","ETHUSD",1742325065595,8.78010823,1897.6,1897.3,5.27056]
["bitfinex","ETHUSD",1742325066002,8.78010823,1897.6,1897.4,0.10108057]
["bitfinex","ETHUSD",1742325067118,3.51019823,1897.6,1897.4,0.10108057]
["bitfinex","ETHUSD",1742325067327,13.35279,1897.7,1897.4,0.10108057]
["bitfinex","ETHUSD",1742325067328,3.0,1897.7,1897.4,1.16529663]
["bitfinex","ETHUSD",1742325067535,2.74199823,1897.6,1897.4,1.16529663]
["bitfinex","ETHUSD",1742325067837,2.74199823,1897.6,1897.4,6.43560663]
["bitfinex","ETHUSD",1742325067992,5.74199823,1897.7,1897.4,6.43547663]
["bitfinex","ETHUSD",1742325068333,2.74199823,1897.7,1897.5,5.91353766]
["bitfinex","ETHUSD",1742325068529,2.74199823,1897.7,1897.5,6.01382245]
["bitfinex","ETHUSD",1742325070522,6.0228,1897.8,1897.5,6.01382245]
["bitfinex","ETHUSD",1742325070687,2.74199823,1897.7,1897.5,6.01382245]
["bitfinex","ETHUSD",1742325073298,2.74199823,1897.7,1897.5,0.74388245]
["bitfinex","ETHUSD",1742325073450,8.01156823,1897.7,1897.5,0.10033479]
["bitfinex","ETHUSD",1742325073635,2.74199823,1897.7,1897.5,5.37039479]
["bitfinex","ETHUSD",1742325073948,2.74199823,1897.7,1897.5,0.10033479]
["bitfinex","ETHUSD",1742325074255,2.74199823,1897.7,1897.4,5.27027]
["bitfinex","ETHUSD",1742325074550,2.74199823,1897.7,1897.4,11.861377]
["bitfinex","ETHUSD",1742325074720,2.74199823,1897.7,1897.5,0.10024924]
["bitfinex","ETHUSD",1742325077372,2.74199823,1897.7,1897.5,5.37032924]
["bitfinex","ETHUSD",1742325077736,10.35202,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1742325078068,2.74199823,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742325079560,2.74199823,1897.7,1897.5,5.26997]
["bitfinex","ETHUSD",1742325079771,2.74199823,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1742325080065,8.01160823,1897.7,1897.4,6.591227]
["bitfinex","ETHUSD",1742325080223,2.74199823,1897.5,1897.4,5.2703]
["bitfinex","ETHUSD",1742325081538,2.74199823,1897.5,1897.1,7.96443877]
["bitfinex","ETHUSD",1742325081721,2.74199823,1897.5,1897.3,5.27047]
["bitfinex","ETHUSD",1742325081925,2.74199823,1897.6,1897.3,11.067997]
["bitfinex","ETHUSD",1742325082158,2.74199823,1897.6,1897.4,5.2703]
["bitfinex","ETHUSD",1742325083175,2.74199823,1897.6,1897.3,11.897047]
["bitfinex","ETHUSD",1742325083460,8.01183823,1897.6,1897.3,6.626517]
["bitfinex","ETHUSD",1742325083963,8.01183823,1897.6,1897.3,6.09947]
["bitfinex","ETHUSD",1742325084161,8.01183823,1897.6,1897.3,5.27047]
["bitfinex","ETHUSD",1742325085784,2.74199823,1897.4,1897.1,13.29429877]
["bitfinex","ETHUSD",1742325086058,2.74199823,1897.4,1897.1,12.24046]
["bitfinex","ETHUSD",1742325086260,8.01291823,1897.2,1897.1,6.14]
["bitfinex","ETHUSD",1742325086428,2.74199823,1897.2,1896.9,12.19787]
["bitfinex","ETHUSD",1742325086628,8.01294823,1897.2,1896.9,17.46951]
["bitfinex","ETHUSD",1742325086828,8.01294823,1897.2,1896.9,12.19784]
["bitfinex","ETHUSD",1742325087050,2.74199823,1897.0,1896.8,1.12388519]
["bitfinex","ETHUSD",1742325087250,2.74199823,1897.0,1896.8,6.39576519]
["bitfinex","ETHUSD",1742325087531,2.74199823,1897.0,1896.9,0.63957652]
["bitfinex","ETHUSD",1742325087732,2.74199823,1897.0,1896.9,5.91132652]
["bitfinex","ETHUSD",1742325088128,2.74199823,1897.0,1896.9,6.79001416]
["bitfinex","ETHUSD",1742325088677,2.74199823,1897.2,1896.9,6.78974416]
["bitfinex","ETHUSD",1742325088886,2.74199823,1897.2,1896.9,12.06139416]
["bitfinex","ETHUSD",1742325090082,8.01291823,1897.2,1896.9,6.78974416]
["bitfinex","ETHUSD",1742325090578,8.01291823,1897.2,1896.9,6.15016764]
["bitfinex","ETHUSD",1742325090883,2.74199823,1897.0,1896.9,0.09718764]
["bitfinex","ETHUSD",1742325091284,8.01369823,1897.0,1896.7,6.9428]
["bitfinex","ETHUSD",1742325091460,8.01369823,1897.0,1896.9,0.09718764]
["bitfinex","ETHUSD",1742325091461,6.0894,1897.0,1896.9,0.09718764]
["bitfinex","ETHUSD",1742325091661,0.8177,1897.0,1896.7,10.54446]
["bitfinex","ETHUSD",1742325091860,6.08918,1897.0,1896.9,0.09718764]
["bitfinex","ETHUSD",1742325092084,0.8177,1897.0,1896.5,12.21555]
["bitfinex","ETHUSD",1742325092261,2.74199823,1896.8,1896.5,18.709685]
["bitfinex","ETHUSD",1742325092469,2.74199823,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1742325093186,2.74199823,1896.8,1896.5,18.709675]
["bitfinex","ETHUSD",1742325093392,2.74199823,1896.8,1896.6,5.27255]
["bitfinex","ETHUSD",1742325093576,2.74199823,1896.8,1896.5,13.436995]
["bitfinex","ETHUSD",1742325094083,2.74199823,1896.8,1896.5,18.709725]
["bitfinex","ETHUSD",1742325094266,2.74199823,1896.8,1896.5,18.709715]
["bitfinex","ETHUSD",1742325094463,2.74199823,1896.8,1896.6,5.27252]
["bitfinex","ETHUSD",1742325094667,2.74199823,1896.8,1896.5,18.709725]
["bitfinex","ETHUSD",1742325094987,2.74199823,1896.8,1896.5,12.634195]
["bitfinex","ETHUSD",1742325095802,8.01406823,1896.8,1896.5,12.634195]
["bitfinex","ETHUSD",1742325096865,8.01406823,1896.8,1896.4,0.7966]
["bitfinex","ETHUSD",1742325096866,2.74199823,1896.6,1896.4,0.7966]
["bitfinex","ETHUSD",1742325097056,2.74199823,1896.6,1896.4,11.3426]
["bitfinex","ETHUSD",1742325097255,2.74199823,1896.6,1896.4,6.0696]
["bitfinex","ETHUSD",1742325097761,2.74199823,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325098286,2.74199823,1896.6,1896.4,6.0696]
["bitfinex","ETHUSD",1742325098494,2.74199823,1896.6,1896.4,13.090898]
["bitfinex","ETHUSD",1742325099387,2.74199823,1896.6,1896.4,7.817898]
["bitfinex","ETHUSD",1742325099754,8.01469823,1896.6,1896.3,6.14]
["bitfinex","ETHUSD",1742325099954,2.74199823,1896.4,1896.2,0.7824]
["bitfinex","ETHUSD",1742325100151,2.74199823,1896.4,1896.1,11.41383]
["bitfinex","ETHUSD",1742325100564,2.74199823,1896.4,1896.1,6.14]
["bitfinex","ETHUSD",1742325100565,2.74199823,1896.2,1896.1,6.14]
["bitfinex","ETHUSD",1742325100777,2.74199823,1896.2,1896.0,10.54837]
["bitfinex","ETHUSD",1742325101095,8.01556823,1896.3,1896.0,5.801554]
["bitfinex","ETHUSD",1742325102396,2.74199823,1896.1,1895.9,10.54878]
["bitfinex","ETHUSD",1742325103163,2.74199823,1896.1,1896.0,0.07842758]
["bitfinex","ETHUSD",1742325105542,2.74199823,1896.1,1896.0,5.35268758]
["bitfinex","ETHUSD",1742325105833,13.09756823,1896.3,1896.0,5.35268758]
["bitfinex","ETHUSD",1742325106017,7.82399823,1896.3,1896.0,10.62684758]
["bitfinex","ETHUSD",1742325106223,2.74199823,1896.3,1896.1,6.07305]
["bitfinex","ETHUSD",1742325106726,2.74199823,1896.3,1896.2,0.07913388]
["bitfinex","ETHUSD",1742325112420,0.8328,1896.6,1896.2,0.07913388]
["bitfinex","ETHUSD",1742325112623,7.82399823,1896.5,1896.3,10.5465]
["bitfinex","ETHUSD",1742325112825,7.82399823,1896.5,1896.3,10.62603568]
["bitfinex","ETHUSD",1742325113127,7.82399823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742325113641,7.82399823,1896.5,1896.4,5.35267568]
["bitfinex","ETHUSD",1742325114667,7.82399823,1896.5,1896.4,0.07953568]
["bitfinex","ETHUSD",1742325114853,7.82399823,1896.5,1896.3,5.27321]
["bitfinex","ETHUSD",1742325115060,7.82399823,1896.5,1896.4,0.07953568]
["bitfinex","ETHUSD",1742325115427,7.82399823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742325115628,7.82399823,1896.5,1896.4,5.35267568]
["bitfinex","ETHUSD",1742325115949,2.74199823,1896.5,1896.4,5.35267568]
["bitfinex","ETHUSD",1742325117638,2.74199823,1896.5,1896.4,0.07953568]
["bitfinex","ETHUSD",1742325117961,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742325118261,2.74199823,1896.5,1896.4,5.35267568]
["bitfinex","ETHUSD",1742325118681,2.74199823,1896.7,1896.6,5.27258]
["bitfinex","ETHUSD",1742325118894,7.82399823,1896.7,1896.6,5.27258]
["bitfinex","ETHUSD",1742325119384,7.82399823,1896.7,1896.6,0.07953568]
["bitfinex","ETHUSD",1742325119764,13.09633823,1896.7,1896.6,0.07953568]
["bitfinex","ETHUSD",1742325120175,7.82399823,1896.7,1896.3,5.2733]
["bitfinex","ETHUSD",1742325120379,5.082,1896.7,1896.6,0.07953568]
["bitfinex","ETHUSD",1742325120568,7.82399823,1896.7,1896.6,0.07953568]
["bitfinex","ETHUSD",1742325120762,2.74199823,1896.7,1896.6,0.84163568]
["bitfinex","ETHUSD",1742325120973,5.082,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325121181,7.82399823,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325121351,7.82399823,1896.8,1896.7,6.49013393]
["bitfinex","ETHUSD",1742325121556,7.82399823,1896.8,1896.7,1.21782393]
["bitfinex","ETHUSD",1742325121751,2.74199823,1896.8,1896.7,6.49013393]
["bitfinex","ETHUSD",1742325121954,5.082,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742325122229,11.71083153,1897.1,1896.7,6.49002393]
["bitfinex","ETHUSD",1742325122354,2.74199823,1896.9,1896.7,11.76215393]
["bitfinex","ETHUSD",1742325122553,2.74199823,1896.9,1896.8,0.07863456]
["bitfinex","ETHUSD",1742325123585,8.77294823,1896.9,1896.8,0.07863456]
["bitfinex","ETHUSD",1742325123790,3.50119823,1896.9,1896.6,10.54499]
["bitfinex","ETHUSD",1742325123954,2.74199823,1896.9,1896.8,0.07863456]
["bitfinex","ETHUSD",1742325126706,2.74199823,1896.9,1896.8,5.35066456]
["bitfinex","ETHUSD",1742325127699,2.74199823,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1742325128264,2.74199823,1897.1,1897.0,0.07863456]
["bitfinex","ETHUSD",1742325130262,2.74199823,1897.1,1896.8,10.54392]
["bitfinex","ETHUSD",1742325130463,2.74199823,1896.9,1896.8,10.54392]
["bitfinex","ETHUSD",1742325131101,2.74199823,1896.9,1896.8,5.27194]
["bitfinex","ETHUSD",1742325131278,2.74199823,1896.9,1896.6,6.14]
["bitfinex","ETHUSD",1742325131475,2.74199823,1896.7,1896.6,6.14]
["bitfinex","ETHUSD",1742325131694,5.27231,1896.7,1896.4,5.27303]
["bitfinex","ETHUSD",1742325131864,2.74199823,1896.5,1896.3,11.3281]
["bitfinex","ETHUSD",1742325132176,2.74199823,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742325133085,2.74199823,1896.7,1896.5,5.27273]
["bitfinex","ETHUSD",1742325133403,8.60919823,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742325133626,8.60919823,1896.8,1896.6,5.33961063]
["bitfinex","ETHUSD",1742325133826,3.52919823,1896.8,1896.6,5.33961063]
["bitfinex","ETHUSD",1742325134028,8.60919823,1896.8,1896.6,5.33961063]
["bitfinex","ETHUSD",1742325134527,0.7872,1896.8,1896.6,0.06705063]
["bitfinex","ETHUSD",1742325134736,2.74199823,1896.7,1896.6,0.06705063]
["bitfinex","ETHUSD",1742325135436,2.74199823,1896.7,1896.6,5.33964063]
["bitfinex","ETHUSD",1742325135936,2.74199823,1896.7,1896.6,0.06705063]
["bitfinex","ETHUSD",1742325136227,8.01430823,1896.7,1896.6,0.06705063]
["bitfinex","ETHUSD",1742325136821,5.27272,1896.6,1896.2,11.41353]
["bitfinex","ETHUSD",1742325137006,2.74199823,1896.3,1896.1,5.27389]
["bitfinex","ETHUSD",1742325137334,2.74199823,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742325139044,2.74199823,1896.3,1896.1,5.27387]
["bitfinex","ETHUSD",1742325140347,3.50469823,1896.5,1896.2,5.27342]
["bitfinex","ETHUSD",1742325140503,2.74199823,1896.5,1896.2,5.27342]
["bitfinex","ETHUSD",1742325142048,8.01486823,1896.5,1896.2,5.27342]
["bitfinex","ETHUSD",1742325143350,2.74199823,1896.3,1896.1,5.27394]
["bitfinex","ETHUSD",1742325143719,2.74199823,1896.3,1896.1,10.54781]
["bitfinex","ETHUSD",1742325144048,2.74199823,1896.3,1896.1,6.406727]
["bitfinex","ETHUSD",1742325144744,2.74199823,1896.3,1896.1,1.132907]
["bitfinex","ETHUSD",1742325144948,2.74199823,1896.3,1896.0,11.32934]
["bitfinex","ETHUSD",1742325144949,8.01551823,1896.3,1896.0,6.05512]
["bitfinex","ETHUSD",1742325145116,2.74199823,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1742325145847,2.74199823,1896.1,1895.9,10.54881]
["bitfinex","ETHUSD",1742325146256,2.74199823,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742325146737,2.74199823,1896.1,1895.9,10.54881]
["bitfinex","ETHUSD",1742325146932,2.74199823,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742325147149,3.56319823,1896.1,1895.8,0.7882]
["bitfinex","ETHUSD",1742325147356,2.74199823,1895.9,1895.7,11.41499]
["bitfinex","ETHUSD",1742325147751,2.74199823,1895.9,1895.6,6.03366]
["bitfinex","ETHUSD",1742325147960,8.01671823,1895.9,1895.5,10.55115]
["bitfinex","ETHUSD",1742325148140,8.01671823,1895.9,1895.7,0.06389882]
["bitfinex","ETHUSD",1742325148456,0.8212,1895.8,1895.5,10.55115]
["bitfinex","ETHUSD",1742325148657,0.8212,1895.8,1895.5,12.40398324]
["bitfinex","ETHUSD",1742325149222,0.8212,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742325149641,0.8212,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1742325149853,2.74199823,1895.9,1895.7,10.55001]
["bitfinex","ETHUSD",1742325150151,2.74199823,1895.9,1895.7,11.30841]
["bitfinex","ETHUSD",1742325150453,2.74199823,1895.9,1895.7,6.03332]
["bitfinex","ETHUSD",1742325151256,10.35426,1896.0,1895.7,7.164184]
["bitfinex","ETHUSD",1742325151442,7.82199823,1896.0,1895.7,7.164184]
["bitfinex","ETHUSD",1742325152136,13.09634823,1896.0,1895.7,6.405784]
["bitfinex","ETHUSD",1742325152357,2.74199823,1895.8,1895.6,5.27532]
["bitfinex","ETHUSD",1742325152659,2.74199823,1895.8,1895.6,10.55064]
["bitfinex","ETHUSD",1742325153262,2.74199823,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742325153649,6.03203,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742325153858,2.74199823,1896.2,1895.9,5.27429]
["bitfinex","ETHUSD",1742325154153,2.74199823,1896.0,1895.8,5.27477]
["bitfinex","ETHUSD",1742325154341,2.74199823,1896.0,1895.7,5.27501]
["bitfinex","ETHUSD",1742325154544,3.55509823,1896.0,1895.7,12.299944]
["bitfinex","ETHUSD",1742325154747,3.55509823,1896.0,1895.7,7.024934]
["bitfinex","ETHUSD",1742325154944,2.74199823,1895.8,1895.6,6.14]
["bitfinex","ETHUSD",1742325155143,2.74199823,1895.8,1895.6,5.27532]
["bitfinex","ETHUSD",1742325155342,8.01691823,1895.8,1895.5,11.41548]
["bitfinex","ETHUSD",1742325155549,2.74199823,1895.6,1895.5,11.41548]
["bitfinex","ETHUSD",1742325155747,2.74199823,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742325156362,2.74199823,1895.6,1895.5,11.41565]
["bitfinex","ETHUSD",1742325157267,2.74199823,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742325157464,6.07782,1895.7,1895.5,6.14]
["bitfinex","ETHUSD",1742325157761,2.74199823,1895.6,1895.5,6.14]
["bitfinex","ETHUSD",1742325158360,2.74199823,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742325158566,2.74199823,1895.6,1895.4,5.27574]
["bitfinex","ETHUSD",1742325159462,2.74199823,1895.6,1895.4,10.55151]
["bitfinex","ETHUSD",1742325159662,2.74199823,1895.6,1895.4,5.27574]
["bitfinex","ETHUSD",1742325160066,2.74199823,1895.6,1895.3,12.19659]
["bitfinex","ETHUSD",1742325160243,2.74199823,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1742325161246,8.01743823,1895.6,1895.5,0.06500385]
["bitfinex","ETHUSD",1742325161446,8.01743823,1895.6,1895.3,11.41601]
["bitfinex","ETHUSD",1742325161752,5.92188264,1895.6,1895.5,0.06500385]
["bitfinex","ETHUSD",1742325161957,5.92188264,1895.6,1895.4,0.062717]
["bitfinex","ETHUSD",1742325162155,5.27544,1895.6,1895.5,0.06278093]
["bitfinex","ETHUSD",1742325162535,5.27544,1895.6,1895.3,5.27606]
["bitfinex","ETHUSD",1742325162734,5.27544,1895.6,1895.5,0.06278093]
["bitfinex","ETHUSD",1742325162946,8.01743823,1895.6,1895.4,0.06289015]
["bitfinex","ETHUSD",1742325163142,2.74199823,1895.6,1895.3,5.27606]
["bitfinex","ETHUSD",1742325163345,5.27562,1895.6,1895.5,0.06289015]
["bitfinex","ETHUSD",1742325163543,13.29314823,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1742325163765,2.74199823,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1742325163972,2.74199823,1895.4,1895.2,10.55261]
["bitfinex","ETHUSD",1742325164159,2.74199823,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742325164969,2.74199823,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1742325165158,2.74199823,1895.4,1895.1,6.06088]
["bitfinex","ETHUSD",1742325165356,2.74199823,1895.2,1895.0,16.69388]
["bitfinex","ETHUSD",1742325165562,2.74199823,1895.2,1895.0,11.4169]
["bitfinex","ETHUSD",1742325166059,2.74199823,1895.2,1895.0,16.69374]
["bitfinex","ETHUSD",1742325166672,2.74199823,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742325167861,2.74199823,1895.3,1895.1,11.33519]
["bitfinex","ETHUSD",1742325168600,2.74199823,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1742325169566,2.74199823,1895.3,1895.1,10.55307]
["bitfinex","ETHUSD",1742325170400,2.74199823,1895.3,1895.1,10.55315]
["bitfinex","ETHUSD",1742325170899,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742325171123,2.74199823,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1742325171264,2.74199823,1895.3,1895.1,10.55316]
["bitfinex","ETHUSD",1742325171894,2.74199823,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1742325175220,2.74199823,1895.3,1895.0,16.6939]
["bitfinex","ETHUSD",1742325175519,8.01820823,1895.3,1895.0,11.41692]
["bitfinex","ETHUSD",1742325175674,2.74199823,1895.1,1895.0,11.41691]
["bitfinex","ETHUSD",1742325176312,8.01889823,1895.1,1894.8,16.69498]
["bitfinex","ETHUSD",1742325176612,2.74199823,1895.1,1894.8,10.5549]
["bitfinex","ETHUSD",1742325177620,2.74199823,1894.9,1894.5,13.28757731]
["bitfinex","ETHUSD",1742325177786,2.74199823,1894.9,1894.6,5.27798]
["bitfinex","ETHUSD",1742325178178,8.01931823,1894.9,1894.7,0.05310009]
["bitfinex","ETHUSD",1742325178893,2.74199823,1894.9,1894.7,5.33081009]
["bitfinex","ETHUSD",1742325179324,2.74199823,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742325179625,2.74199823,1894.9,1894.8,0.05081901]
["bitfinex","ETHUSD",1742325180315,5.081,1895.0,1894.8,5.32839901]
["bitfinex","ETHUSD",1742325180518,7.82299823,1895.0,1894.8,5.32839901]
["bitfinex","ETHUSD",1742325180814,5.081,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742325181322,5.081,1895.3,1895.1,5.27664]
["bitfinex","ETHUSD",1742325181618,7.82299823,1895.3,1895.1,5.27652]
["bitfinex","ETHUSD",1742325181915,0.7718,1895.5,1895.2,5.32729901]
["bitfinex","ETHUSD",1742325182093,2.74199823,1895.5,1895.2,6.55963518]
["bitfinex","ETHUSD",1742325182294,2.74199823,1895.3,1895.2,6.55953518]
["bitfinex","ETHUSD",1742325183415,2.74199823,1895.5,1895.3,5.27604]
["bitfinex","ETHUSD",1742325183895,2.74199823,1895.5,1895.4,0.05081901]
["bitfinex","ETHUSD",1742325184296,8.01764823,1895.5,1895.4,0.05081901]
["bitfinex","ETHUSD",1742325184528,8.01764823,1895.5,1895.2,5.27643]
["bitfinex","ETHUSD",1742325184827,10.55149,1895.5,1895.3,0.05081901]
["bitfinex","ETHUSD",1742325185208,10.55149,1895.5,1895.1,12.22005]
["bitfinex","ETHUSD",1742325185396,5.27565,1895.5,1895.4,0.05081901]
["bitfinex","ETHUSD",1742325185592,10.55148,1895.5,1895.1,12.21991]
["bitfinex","ETHUSD",1742325185903,2.74199823,1895.3,1895.1,11.41661]
["bitfinex","ETHUSD",1742325186933,2.74199823,1895.3,1895.1,16.69318]
["bitfinex","ETHUSD",1742325187226,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742325188022,2.74199823,1895.3,1895.1,13.085888]
["bitfinex","ETHUSD",1742325188208,2.74199823,1895.3,1895.1,11.41657]
["bitfinex","ETHUSD",1742325189032,2.74199823,1895.3,1895.1,5.27657]
["bitfinex","ETHUSD",1742325190416,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742325190735,2.74199823,1895.3,1895.2,6.03878]
["bitfinex","ETHUSD",1742325191237,2.74199823,1895.3,1895.1,5.27657]
["bitfinex","ETHUSD",1742325192333,2.74199823,1895.3,1895.1,10.5532]
["bitfinex","ETHUSD",1742325193335,2.74199823,1895.3,1895.2,5.32703244]
["bitfinex","ETHUSD",1742325193503,2.74199823,1895.3,1895.2,0.05055244]
["bitfinex","ETHUSD",1742325193833,2.74199823,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742325193997,2.74199823,1895.3,1895.2,5.32703244]
["bitfinex","ETHUSD",1742325195599,2.74199823,1895.5,1895.2,10.60351244]
["bitfinex","ETHUSD",1742325196112,8.01765823,1895.5,1895.2,5.32703244]
["bitfinex","ETHUSD",1742325196496,13.29346823,1895.5,1895.2,0.05055244]
["bitfinex","ETHUSD",1742325196731,13.29346823,1895.5,1895.1,10.55342]
["bitfinex","ETHUSD",1742325197042,8.01819823,1895.3,1895.2,0.05055244]
["bitfinex","ETHUSD",1742325197339,8.78919823,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1742325197548,3.51299823,1895.3,1895.1,0.05055244]
["bitfinex","ETHUSD",1742325197753,8.78920823,1895.3,1895.1,0.05055244]
["bitfinex","ETHUSD",1742325197907,14.06568823,1895.3,1895.1,0.05055244]
["bitfinex","ETHUSD",1742325198108,5.27648,1895.2,1894.9,11.41722]
["bitfinex","ETHUSD",1742325198361,2.74199823,1895.1,1895.0,5.32759244]
["bitfinex","ETHUSD",1742325199012,2.74199823,1895.1,1895.0,0.05055244]
["bitfinex","ETHUSD",1742325199213,2.74199823,1895.1,1895.0,5.32759244]
["bitfinex","ETHUSD",1742325199847,3.51299823,1895.3,1895.0,10.60463244]
["bitfinex","ETHUSD",1742325200053,3.51299823,1895.3,1895.1,5.27672]
["bitfinex","ETHUSD",1742325200253,2.74199823,1895.3,1895.1,7.06564448]
["bitfinex","ETHUSD",1742325200461,2.74199823,1895.3,1895.2,5.32695973]
["bitfinex","ETHUSD",1742325200956,2.74199823,1895.4,1895.2,5.32695973]
["bitfinex","ETHUSD",1742325201112,5.08,1895.5,1895.3,5.27608]
["bitfinex","ETHUSD",1742325201318,7.82199823,1895.5,1895.4,0.05040703]
["bitfinex","ETHUSD",1742325201708,2.74199823,1895.5,1895.4,0.05040703]
["bitfinex","ETHUSD",1742325201917,6.02592,1895.9,1895.4,6.65054573]
["bitfinex","ETHUSD",1742325202219,2.74199823,1895.7,1895.5,5.27553]
["bitfinex","ETHUSD",1742325202543,2.74199823,1895.7,1895.6,0.05039493]
["bitfinex","ETHUSD",1742325203149,2.74199823,1895.7,1895.5,5.27551]
["bitfinex","ETHUSD",1742325203355,2.74199823,1895.7,1895.6,0.05039493]
["bitfinex","ETHUSD",1742325203913,2.74199823,1895.7,1895.4,6.06741]
["bitfinex","ETHUSD",1742325204108,2.74199823,1895.7,1895.6,0.05039493]
["bitfinex","ETHUSD",1742325204447,8.01708823,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1742325204745,2.74199823,1895.7,1895.4,10.55155]
["bitfinex","ETHUSD",1742325204955,8.01709823,1895.7,1895.5,0.05039493]
["bitfinex","ETHUSD",1742325205363,2.74199823,1895.7,1895.5,0.05039493]
["bitfinex","ETHUSD",1742325205539,8.01709823,1895.7,1895.5,0.05039493]
["bitfinex","ETHUSD",1742325206262,2.74199823,1895.7,1895.5,0.05039493]
["bitfinex","ETHUSD",1742325206665,8.01709823,1895.7,1895.5,0.05039493]
["bitfinex","ETHUSD",1742325208035,6.05277,1895.6,1895.3,5.27603]
["bitfinex","ETHUSD",1742325208257,2.74199823,1895.5,1895.2,11.41644]
["bitfinex","ETHUSD",1742325208563,2.74199823,1895.5,1895.2,16.6928]
["bitfinex","ETHUSD",1742325208725,2.74199823,1895.5,1895.3,5.32657493]
["bitfinex","ETHUSD",1742325210170,5.27593,1895.4,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325210333,8.01787823,1895.5,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325210538,13.09587823,1895.5,1895.2,11.41648]
["bitfinex","ETHUSD",1742325210760,13.09587823,1895.5,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325211175,7.81999823,1895.5,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325211369,7.81999823,1895.5,1895.4,0.05039493]
["bitfinex","ETHUSD",1742325212247,7.81999823,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742325212446,7.81999823,1895.5,1895.4,0.05039493]
["bitfinex","ETHUSD",1742325212854,7.81999823,1895.5,1895.2,12.304656]
["bitfinex","ETHUSD",1742325213049,7.81999823,1895.5,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325213274,7.81999823,1895.5,1895.2,12.304656]
["bitfinex","ETHUSD",1742325213447,7.81999823,1895.5,1895.4,0.05039493]
["bitfinex","ETHUSD",1742325213652,7.81999823,1895.5,1895.2,12.304656]
["bitfinex","ETHUSD",1742325213864,7.81999823,1895.5,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325214066,7.81999823,1895.5,1895.2,12.304656]
["bitfinex","ETHUSD",1742325214285,7.81999823,1895.5,1895.3,0.05039493]
["bitfinex","ETHUSD",1742325214577,7.81999823,1895.5,1895.2,7.028326]
["bitfinex","ETHUSD",1742325214785,7.81999823,1895.5,1895.4,0.05039493]
["bitfinex","ETHUSD",1742325214944,7.81999823,1895.5,1895.2,5.27628]
["bitfinex","ETHUSD",1742325215144,7.81999823,1895.5,1895.4,0.05039493]
["bitfinex","ETHUSD",1742325215371,13.09564823,1895.5,1895.2,1.752039]
["bitfinex","ETHUSD",1742325215684,18.37147823,1895.5,1895.3,0.05038282]
["bitfinex","ETHUSD",1742325215976,13.09564823,1895.5,1895.1,17.52069]
["bitfinex","ETHUSD",1742325216139,7.81999823,1895.5,1895.4,0.05038282]
["bitfinex","ETHUSD",1742325216340,7.81999823,1895.5,1895.2,10.55269]
["bitfinex","ETHUSD",1742325216543,7.81999823,1895.5,1895.4,0.05038282]
["bitfinex","ETHUSD",1742325216742,7.81999823,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1742325216989,7.81999823,1895.5,1895.4,0.05038282]
["bitfinex","ETHUSD",1742325218688,2.74199823,1895.7,1895.4,6.6378691]
["bitfinex","ETHUSD",1742325218878,2.74199823,1895.7,1895.5,5.27556]
["bitfinex","ETHUSD",1742325219285,2.74199823,1895.7,1895.6,0.05038282]
["bitfinex","ETHUSD",1742325221795,5.47667188,1895.8,1895.6,5.32575282]
["bitfinex","ETHUSD",1742325221982,2.74199823,1895.7,1895.6,5.32575282]
["bitfinex","ETHUSD",1742325222381,2.74199823,1895.7,1895.6,0.05038282]
["bitfinex","ETHUSD",1742325223092,2.74199823,1895.7,1895.6,5.32575282]
["bitfinex","ETHUSD",1742325223400,2.74199823,1895.7,1895.6,6.3858771]
["bitfinex","ETHUSD",1742325223553,2.74199823,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742325223957,2.74199823,1895.9,1895.8,5.32464772]
["bitfinex","ETHUSD",1742325224414,2.74199823,1896.0,1895.9,5.27433]
["bitfinex","ETHUSD",1742325224565,2.74199823,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742325224907,2.74199823,1896.1,1896.0,5.32409772]
["bitfinex","ETHUSD",1742325225103,2.74199823,1896.1,1896.0,0.04983772]
["bitfinex","ETHUSD",1742325228865,2.74199823,1896.1,1895.9,6.09543]
["bitfinex","ETHUSD",1742325229066,2.74199823,1896.0,1895.9,6.09543]
["bitfinex","ETHUSD",1742325231108,5.47597165,1896.2,1895.9,6.09543]
["bitfinex","ETHUSD",1742325231268,2.74199823,1896.0,1895.9,6.09543]
["bitfinex","ETHUSD",1742325235574,2.74199823,1896.0,1895.9,0.8211]
["bitfinex","ETHUSD",1742325235778,2.74199823,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742325236093,2.74199823,1895.9,1895.8,6.05565]
["bitfinex","ETHUSD",1742325237423,2.74199823,1895.9,1895.8,7.802713]
["bitfinex","ETHUSD",1742325240387,0.8114,1896.3,1896.1,5.27395]
["bitfinex","ETHUSD",1742325240596,2.74199823,1896.5,1896.2,5.27343]
["bitfinex","ETHUSD",1742325240793,13.91515823,1896.6,1896.3,5.27338]
["bitfinex","ETHUSD",1742325240989,2.74199823,1896.4,1896.3,5.27338]
["bitfinex","ETHUSD",1742325242504,2.74199823,1896.6,1896.5,5.27278]
["bitfinex","ETHUSD",1742325242706,2.74199823,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1742325242898,2.74199823,1896.6,1896.4,10.54597]
["bitfinex","ETHUSD",1742325243103,2.74199823,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1742325243423,2.74199823,1896.4,1896.2,5.27369]
["bitfinex","ETHUSD",1742325243618,2.74199823,1896.4,1896.1,11.41388]
["bitfinex","ETHUSD",1742325243824,2.74199823,1896.2,1896.1,11.41388]
["bitfinex","ETHUSD",1742325244527,6.35660982,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742325244528,0.8094,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742325244733,2.74199823,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742325245320,2.74199823,1896.5,1896.3,10.54655]
["bitfinex","ETHUSD",1742325246025,2.74199823,1896.5,1896.3,5.27327]
["bitfinex","ETHUSD",1742325246735,2.74199823,1896.5,1896.3,10.54654]
["bitfinex","ETHUSD",1742325247025,0.38953567,1896.6,1896.3,10.54654]
["bitfinex","ETHUSD",1742325247026,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742325248796,2.74199823,1896.9,1896.8,5.27193]
["bitfinex","ETHUSD",1742325248997,18.50240377,1897.1,1896.9,5.27157]
["bitfinex","ETHUSD",1742325248998,7.81599823,1897.1,1896.9,5.27157]
["bitfinex","ETHUSD",1742325249197,7.81599823,1897.1,1896.9,10.54318]
["bitfinex","ETHUSD",1742325249418,7.81599823,1897.1,1896.9,5.27157]
["bitfinex","ETHUSD",1742325249921,2.74199823,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742325250499,2.74199823,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742325250704,2.74199823,1897.3,1897.1,5.27113]
["bitfinex","ETHUSD",1742325251335,0.8072,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742325251526,2.74199823,1897.3,1897.1,5.27113]
["bitfinex","ETHUSD",1742325251721,2.74199823,1897.3,1897.1,6.325387]
["bitfinex","ETHUSD",1742325252543,2.74199823,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742325253539,5.073,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1742325253767,2.74199823,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742325254041,2.74199823,1897.3,1897.1,11.596457]
["bitfinex","ETHUSD",1742325254199,8.01281823,1897.3,1897.0,6.14]
["bitfinex","ETHUSD",1742325254405,2.74199823,1897.1,1897.0,6.14]
["bitfinex","ETHUSD",1742325254626,2.74199823,1897.1,1896.9,5.27164]
["bitfinex","ETHUSD",1742325254825,5.27157,1897.0,1896.7,6.14]
["bitfinex","ETHUSD",1742325255061,2.74199823,1896.9,1896.7,11.41215]
["bitfinex","ETHUSD",1742325255351,2.74199823,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742325255852,2.74199823,1896.9,1896.7,11.41215]
["bitfinex","ETHUSD",1742325257556,2.74199823,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742325260258,2.74199823,1896.9,1896.7,11.41215]
["bitfinex","ETHUSD",1742325260461,2.74199823,1896.9,1896.7,6.14]
["bitfinex","ETHUSD",1742325260616,2.74199823,1896.9,1896.7,11.41214]
["bitfinex","ETHUSD",1742325261619,3.52359823,1896.9,1896.7,6.14]
["bitfinex","ETHUSD",1742325262046,8.79543823,1896.9,1896.7,6.14]
["bitfinex","ETHUSD",1742325262432,5.27203,1896.8,1896.7,6.14]
["bitfinex","ETHUSD",1742325264430,8.79543823,1896.9,1896.5,5.27278]
["bitfinex","ETHUSD",1742325264637,2.74199823,1896.7,1896.5,5.27271]
["bitfinex","ETHUSD",1742325265551,2.74199823,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742325265868,5.071,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325266078,2.74199823,1896.9,1896.7,5.27216]
["bitfinex","ETHUSD",1742325266261,2.74199823,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742325267670,2.74199823,1896.9,1896.8,6.07653]
["bitfinex","ETHUSD",1742325269226,5.27037,1897.4,1897.0,5.27127]
["bitfinex","ETHUSD",1742325269447,2.74199823,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742325275144,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325275539,0.7605,1897.7,1897.5,5.27003]
["bitfinex","ETHUSD",1742325275738,2.74199823,1897.6,1897.5,5.27003]
["bitfinex","ETHUSD",1742325276679,8.36213805,1897.6,1897.3,11.41059]
["bitfinex","ETHUSD",1742325276980,2.74199823,1897.4,1897.3,11.41064]
["bitfinex","ETHUSD",1742325279772,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325281753,0.7605,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1742325281989,2.74199823,1897.6,1897.5,5.27006]
["bitfinex","ETHUSD",1742325282187,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325282570,2.74199823,1897.6,1897.4,10.54035]
["bitfinex","ETHUSD",1742325282757,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325283878,2.74199823,1897.6,1897.4,10.54038]
["bitfinex","ETHUSD",1742325284296,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325284587,2.74199823,1897.6,1897.4,10.5404]
["bitfinex","ETHUSD",1742325284794,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325285175,2.74199823,1897.6,1897.4,10.54037]
["bitfinex","ETHUSD",1742325287294,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325287900,11.55347727,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742325288187,2.74199823,1897.6,1897.4,6.10215]
["bitfinex","ETHUSD",1742325288604,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325288779,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325289176,2.74199823,1897.6,1897.3,10.54114]
["bitfinex","ETHUSD",1742325289374,2.74199823,1897.4,1897.3,5.27055]
["bitfinex","ETHUSD",1742325292267,2.74199823,1897.4,1897.3,6.938695]
["bitfinex","ETHUSD",1742325294604,2.74199823,1897.4,1897.3,7.738495]
["bitfinex","ETHUSD",1742325295903,2.74199823,1897.6,1897.5,5.26983]
["bitfinex","ETHUSD",1742325299308,2.74199823,1897.6,1897.4,10.54028]
["bitfinex","ETHUSD",1742325299496,2.74199823,1897.6,1897.4,5.27013]
["bitfinex","ETHUSD",1742325299811,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325301413,2.74199823,1897.6,1897.5,6.324112]
["bitfinex","ETHUSD",1742325304518,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325305514,2.74199823,1897.6,1897.3,6.07023]
["bitfinex","ETHUSD",1742325305701,2.74199823,1897.4,1897.3,5.27043]
["bitfinex","ETHUSD",1742325306022,0.8004,1897.3,1897.0,10.54271]
["bitfinex","ETHUSD",1742325306211,0.8004,1897.3,1897.1,5.27117]
["bitfinex","ETHUSD",1742325306920,0.8004,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1742325307086,0.8004,1897.3,1897.1,5.27115]
["bitfinex","ETHUSD",1742325307418,2.74199823,1897.2,1897.1,10.54211]
["bitfinex","ETHUSD",1742325307593,2.74199823,1897.2,1897.1,11.596321]
["bitfinex","ETHUSD",1742325308287,2.74199823,1897.2,1897.1,6.325171]
["bitfinex","ETHUSD",1742325308628,2.74199823,1897.2,1897.1,5.27096]
["bitfinex","ETHUSD",1742325309822,3.50509823,1897.2,1896.9,11.41165]
["bitfinex","ETHUSD",1742325309995,2.74199823,1897.0,1896.9,11.41165]
["bitfinex","ETHUSD",1742325311027,2.74199823,1897.0,1896.9,5.27165]
["bitfinex","ETHUSD",1742325311210,2.74199823,1897.0,1896.9,7.467207]
["bitfinex","ETHUSD",1742325312411,2.74199823,1897.0,1896.8,16.6838]
["bitfinex","ETHUSD",1742325312726,2.74199823,1897.0,1896.7,11.41229]
["bitfinex","ETHUSD",1742325312923,2.74199823,1896.8,1896.7,11.41229]
["bitfinex","ETHUSD",1742325313110,2.74199823,1896.8,1896.7,13.186226]
["bitfinex","ETHUSD",1742325313498,2.74199823,1896.8,1896.7,7.913936]
["bitfinex","ETHUSD",1742325313702,2.74199823,1896.8,1896.7,13.186246]
["bitfinex","ETHUSD",1742325313928,2.74199823,1896.8,1896.7,7.046246]
["bitfinex","ETHUSD",1742325316096,2.74199823,1896.8,1896.6,6.14]
["bitfinex","ETHUSD",1742325316296,2.74199823,1896.8,1896.6,11.41249]
["bitfinex","ETHUSD",1742325316627,2.74199823,1896.8,1896.6,6.14]
["bitfinex","ETHUSD",1742325316925,2.74199823,1896.8,1896.3,11.09456]
["bitfinex","ETHUSD",1742325316926,13.28636823,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1742325317124,2.74199823,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1742325317324,3.55579823,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1742325317629,8.82853823,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1742325317833,2.74199823,1896.4,1896.3,5.2733]
["bitfinex","ETHUSD",1742325318802,2.74199823,1896.4,1896.2,10.54715]
["bitfinex","ETHUSD",1742325319003,2.74199823,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325320524,5.8972,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1742325320838,2.74199823,1896.7,1896.6,5.27257]
["bitfinex","ETHUSD",1742325321383,2.74199823,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742325321508,8.63919823,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325321705,7.80899823,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325321910,2.74199823,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742325322119,1.2176641,1897.4,1896.9,0.7915]
["bitfinex","ETHUSD",1742325322436,2.74199823,1897.3,1897.2,5.27084]
["bitfinex","ETHUSD",1742325322807,2.74199823,1897.3,1897.2,6.325042]
["bitfinex","ETHUSD",1742325322999,7.80899823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325323202,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325323614,2.74199823,1897.5,1897.4,5.2702]
["bitfinex","ETHUSD",1742325323863,2.74199823,1897.6,1897.4,10.54029]
["bitfinex","ETHUSD",1742325324018,2.74199823,1897.6,1897.4,5.27009]
["bitfinex","ETHUSD",1742325324223,2.74199823,1897.6,1897.4,10.54029]
["bitfinex","ETHUSD",1742325324440,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325324752,2.74199823,1897.6,1897.4,10.54049]
["bitfinex","ETHUSD",1742325324910,2.74199823,1897.5,1897.4,10.54049]
["bitfinex","ETHUSD",1742325325339,2.74199823,1897.5,1897.4,11.594539]
["bitfinex","ETHUSD",1742325325843,2.74199823,1897.5,1897.4,6.324209]
["bitfinex","ETHUSD",1742325326551,5.067,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742325326751,2.74199823,1897.7,1897.6,5.26969]
["bitfinex","ETHUSD",1742325326952,2.74199823,1897.7,1897.5,5.27003]
["bitfinex","ETHUSD",1742325327129,2.74199823,1897.7,1897.5,6.4294709]
["bitfinex","ETHUSD",1742325327638,2.74199823,1897.7,1897.5,6.4294009]
["bitfinex","ETHUSD",1742325327833,2.74199823,1897.7,1897.6,5.26976]
["bitfinex","ETHUSD",1742325328750,0.7806,1897.6,1897.3,11.41057]
["bitfinex","ETHUSD",1742325329053,2.74199823,1897.4,1897.3,11.41057]
["bitfinex","ETHUSD",1742325330251,2.74199823,1897.4,1897.3,13.6908242]
["bitfinex","ETHUSD",1742325330950,2.74199823,1897.4,1897.3,11.41064]
["bitfinex","ETHUSD",1742325332572,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325333555,2.74199823,1897.6,1897.3,10.54101]
["bitfinex","ETHUSD",1742325333723,2.74199823,1897.6,1897.4,5.27024]
["bitfinex","ETHUSD",1742325333919,6.09462,1897.8,1897.4,5.27024]
["bitfinex","ETHUSD",1742325334278,2.74199823,1897.6,1897.4,5.27024]
["bitfinex","ETHUSD",1742325334923,6.09462,1897.8,1897.4,6.06906]
["bitfinex","ETHUSD",1742325335154,2.74199823,1897.6,1897.4,6.06906]
["bitfinex","ETHUSD",1742325337169,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325339042,2.74199823,1897.6,1897.5,6.404005]
["bitfinex","ETHUSD",1742325340229,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325344246,2.74199823,1897.6,1897.4,6.06914]
["bitfinex","ETHUSD",1742325344449,8.01184823,1897.6,1897.3,11.41062]
["bitfinex","ETHUSD",1742325344658,2.74199823,1897.4,1897.3,11.41062]
["bitfinex","ETHUSD",1742325344961,2.74199823,1897.4,1897.3,5.27062]
["bitfinex","ETHUSD",1742325345659,2.74199823,1897.6,1897.4,5.27013]
["bitfinex","ETHUSD",1742325345866,2.74199823,1897.6,1897.4,10.54034]
["bitfinex","ETHUSD",1742325346067,2.74199823,1897.6,1897.4,5.27013]
["bitfinex","ETHUSD",1742325346770,2.74199823,1897.6,1897.4,10.54036]
["bitfinex","ETHUSD",1742325346943,0.7899,1897.7,1897.4,5.27013]
["bitfinex","ETHUSD",1742325347266,2.74199823,1897.5,1897.4,5.27013]
["bitfinex","ETHUSD",1742325357081,2.74199823,1897.6,1897.4,5.27013]
["bitfinex","ETHUSD",1742325357585,11.32913,1897.7,1897.4,5.27013]
["bitfinex","ETHUSD",1742325357755,2.74199823,1897.5,1897.4,5.27013]
["bitfinex","ETHUSD",1742325358856,8.58609823,1897.8,1897.6,5.26965]
["bitfinex","ETHUSD",1742325359406,8.58609823,1897.8,1897.6,10.53931]
["bitfinex","ETHUSD",1742325360046,8.58609823,1897.8,1897.6,10.53933]
["bitfinex","ETHUSD",1742325360296,8.58609823,1897.8,1897.6,5.26965]
["bitfinex","ETHUSD",1742325360455,8.58609823,1897.8,1897.6,10.53932]
["bitfinex","ETHUSD",1742325360648,2.74199823,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742325360991,5.74199823,1898.0,1897.8,5.26911]
["bitfinex","ETHUSD",1742325361160,2.74199823,1897.9,1897.8,5.26911]
["bitfinex","ETHUSD",1742325361362,2.74199823,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742325361557,2.74199823,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742325361950,2.74199823,1898.4,1898.2,10.53612]
["bitfinex","ETHUSD",1742325362168,2.74199823,1898.4,1898.2,5.26798]
["bitfinex","ETHUSD",1742325362451,2.74199823,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742325362874,2.74199823,1898.4,1898.2,10.53599]
["bitfinex","ETHUSD",1742325363370,5.26652,1898.8,1898.4,6.04091]
["bitfinex","ETHUSD",1742325363580,5.063,1898.8,1898.5,5.26716]
["bitfinex","ETHUSD",1742325363762,0.1113971,1898.9,1898.7,5.26675]
["bitfinex","ETHUSD",1742325364098,0.1113971,1898.9,1898.8,6.01968]
["bitfinex","ETHUSD",1742325367295,0.1113971,1898.9,1898.8,0.7532]
["bitfinex","ETHUSD",1742325367593,0.1113971,1898.9,1898.8,6.01968]
["bitfinex","ETHUSD",1742325367797,0.1113971,1898.9,1898.8,7.148309]
["bitfinex","ETHUSD",1742325369675,0.1113971,1898.9,1898.8,13.42066471]
["bitfinex","ETHUSD",1742325369875,0.1113971,1898.9,1898.8,13.368009]
["bitfinex","ETHUSD",1742325370365,7.1e-06,1898.9,1898.8,13.368009]
["bitfinex","ETHUSD",1742325371086,7.1e-06,1898.9,1898.8,18.429009]
["bitfinex","ETHUSD",1742325371286,7.1e-06,1898.9,1898.8,13.368009]
["bitfinex","ETHUSD",1742325371483,7.1e-06,1898.9,1898.8,21.979009]
["bitfinex","ETHUSD",1742325371888,8.20220449,1899.9,1899.6,5.26413]
["bitfinex","ETHUSD",1742325372068,2.74199823,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1742325372267,2.74199823,1899.9,1899.6,5.26413]
["bitfinex","ETHUSD",1742325372682,2.74199823,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1742325372888,2.74199823,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1742325373173,0.8268,1899.6,1899.3,11.40495]
["bitfinex","ETHUSD",1742325373395,0.8268,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742325373571,8.83262823,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1742325374663,13.45159374,1899.9,1899.5,6.04268]
["bitfinex","ETHUSD",1742325375421,2.74199823,1899.7,1899.5,5.26448]
["bitfinex","ETHUSD",1742325375571,5.26436,1899.6,1899.3,6.14]
["bitfinex","ETHUSD",1742325375890,2.74199823,1899.5,1899.3,11.40508]
["bitfinex","ETHUSD",1742325376201,2.74199823,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1742325376669,2.74199823,1899.5,1899.3,5.26494]
["bitfinex","ETHUSD",1742325376872,2.74199823,1899.5,1899.3,10.52991]
["bitfinex","ETHUSD",1742325377206,2.74199823,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325377402,13.87776823,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1742325377586,13.87776823,1899.7,1899.3,10.52989]
["bitfinex","ETHUSD",1742325377793,13.87776823,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1742325377988,13.87776823,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1742325378288,19.14193823,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1742325378495,13.87776823,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1742325378799,5.8717,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1742325379003,5.8717,1899.7,1899.5,5.26441]
["bitfinex","ETHUSD",1742325380106,5.8717,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1742325380421,2.74199823,1899.5,1899.3,6.932098]
["bitfinex","ETHUSD",1742325380583,2.74199823,1899.5,1899.3,10.53]
["bitfinex","ETHUSD",1742325380916,2.74199823,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1742325381566,2.74199823,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1742325381567,8.00673823,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1742325381770,2.74199823,1899.3,1899.1,5.26559]
["bitfinex","ETHUSD",1742325382407,2.74199823,1899.3,1899.0,6.14]
["bitfinex","ETHUSD",1742325382615,8.00713823,1899.3,1899.0,6.14]
["bitfinex","ETHUSD",1742325382814,13.27240823,1899.3,1899.0,6.14]
["bitfinex","ETHUSD",1742325383317,8.00723823,1899.3,1899.0,11.40573]
["bitfinex","ETHUSD",1742325383602,2.74199823,1899.1,1899.0,6.14]
["bitfinex","ETHUSD",1742325383904,0.7789,1899.0,1898.8,1.128629]
["bitfinex","ETHUSD",1742325384078,0.7789,1899.0,1898.8,6.395049]
["bitfinex","ETHUSD",1742325384283,8.00769823,1899.1,1898.8,6.395049]
["bitfinex","ETHUSD",1742325384897,8.00769823,1899.1,1898.7,22.68954]
["bitfinex","ETHUSD",1742325385112,8.00769823,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1742325386902,2.74199823,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1742325387071,8.00823823,1898.9,1898.6,12.45448506]
["bitfinex","ETHUSD",1742325387272,2.74199823,1898.7,1898.6,6.31448506]
["bitfinex","ETHUSD",1742325387479,2.74199823,1898.7,1898.4,11.40754]
["bitfinex","ETHUSD",1742325387681,2.74199823,1898.5,1898.4,7.862824]
["bitfinex","ETHUSD",1742325387884,3.50479823,1898.5,1898.2,16.67607]
["bitfinex","ETHUSD",1742325388098,2.74199823,1898.4,1898.2,11.40796]
["bitfinex","ETHUSD",1742325388301,2.74199823,1898.3,1898.2,11.40796]
["bitfinex","ETHUSD",1742325388480,2.74199823,1898.4,1898.2,13.075594]
["bitfinex","ETHUSD",1742325389000,2.74199823,1898.3,1898.2,13.075594]
["bitfinex","ETHUSD",1742325389373,8.00992823,1898.3,1897.9,6.09937]
["bitfinex","ETHUSD",1742325389572,2.74199823,1898.0,1897.9,5.26887]
["bitfinex","ETHUSD",1742325389801,2.74199823,1898.1,1897.9,5.26887]
["bitfinex","ETHUSD",1742325390403,2.74199823,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1742325390574,2.74199823,1898.0,1897.8,6.14]
["bitfinex","ETHUSD",1742325390907,3.56649823,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742325391203,3.56649823,1898.1,1897.8,12.10488]
["bitfinex","ETHUSD",1742325391387,2.74199823,1898.0,1897.8,12.10488]
["bitfinex","ETHUSD",1742325391592,2.74199823,1897.9,1897.7,11.40952]
["bitfinex","ETHUSD",1742325391906,2.74199823,1897.9,1897.7,6.14]
["bitfinex","ETHUSD",1742325392073,2.74199823,1897.8,1897.6,6.14]
["bitfinex","ETHUSD",1742325392269,2.74199823,1897.7,1897.6,6.14]
["bitfinex","ETHUSD",1742325392697,8.77182823,1897.7,1897.6,6.14]
["bitfinex","ETHUSD",1742325393018,3.50229823,1897.7,1897.6,6.14]
["bitfinex","ETHUSD",1742325394679,0.7603,1897.7,1897.6,6.14]
["bitfinex","ETHUSD",1742325394878,11.36027,1897.9,1897.6,6.14]
["bitfinex","ETHUSD",1742325395079,2.74199823,1897.7,1897.6,6.14]
["bitfinex","ETHUSD",1742325395677,0.8221,1897.9,1897.6,7.80799]
["bitfinex","ETHUSD",1742325395877,0.8221,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1742325396076,2.74199823,1898.0,1897.8,5.2692]
["bitfinex","ETHUSD",1742325396282,2.74199823,1898.0,1897.7,5.26935]
["bitfinex","ETHUSD",1742325396521,2.74199823,1898.0,1897.7,5.26927]
["bitfinex","ETHUSD",1742325397103,2.74199823,1898.0,1897.7,10.53865]
["bitfinex","ETHUSD",1742325397315,2.74199823,1898.0,1897.8,5.26922]
["bitfinex","ETHUSD",1742325398224,0.8221,1898.1,1897.6,36.66799]
["bitfinex","ETHUSD",1742325398414,2.74199823,1898.1,1897.9,5.26892]
["bitfinex","ETHUSD",1742325399394,2.74199823,1898.1,1897.9,5.26885]
["bitfinex","ETHUSD",1742325399792,2.74199823,1898.1,1897.8,5.26913]
["bitfinex","ETHUSD",1742325399991,8.01053823,1898.1,1897.8,5.26913]
["bitfinex","ETHUSD",1742325400192,13.27912823,1898.1,1897.7,6.06511]
["bitfinex","ETHUSD",1742325400422,2.74199823,1897.9,1897.7,11.33428]
["bitfinex","ETHUSD",1742325400821,3.82829805,1897.9,1897.5,11.41]
["bitfinex","ETHUSD",1742325401024,2.74199823,1897.7,1897.5,6.14]
["bitfinex","ETHUSD",1742325401328,2.74199823,1897.7,1897.5,11.41006]
["bitfinex","ETHUSD",1742325401713,2.74199823,1897.7,1897.5,11.40992]
["bitfinex","ETHUSD",1742325401923,0.8121,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742325402104,2.74199823,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742325402919,2.74199823,1897.9,1897.7,5.26952]
["bitfinex","ETHUSD",1742325404129,2.74199823,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1742325404621,2.74199823,1897.9,1897.7,5.26948]
["bitfinex","ETHUSD",1742325404821,2.74199823,1897.9,1897.7,10.53892]
["bitfinex","ETHUSD",1742325405427,2.74199823,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1742325405639,2.74199823,1897.9,1897.7,10.53882]
["bitfinex","ETHUSD",1742325405809,2.74199823,1897.9,1897.7,10.53875]
["bitfinex","ETHUSD",1742325406009,2.74199823,1897.9,1897.7,10.53874]
["bitfinex","ETHUSD",1742325406211,2.74199823,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1742325407198,2.74199823,1897.9,1897.7,10.53873]
["bitfinex","ETHUSD",1742325407930,2.74199823,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742325408135,2.74199823,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742325408530,0.7675,1898.1,1897.8,1.053861]
["bitfinex","ETHUSD",1742325408701,0.3865636,1898.2,1898.0,5.2685]
["bitfinex","ETHUSD",1742325409030,2.74199823,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1742325409928,2.74199823,1898.0,1897.8,10.53833]
["bitfinex","ETHUSD",1742325410230,2.74199823,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742325410701,16.38713,1898.3,1897.9,5.26898]
["bitfinex","ETHUSD",1742325410900,2.74199823,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742325416939,3.56039823,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1742325417140,8.01142823,1897.8,1897.4,5.27027]
["bitfinex","ETHUSD",1742325417339,2.74199823,1897.6,1897.4,5.27027]
["bitfinex","ETHUSD",1742325417526,2.74199823,1897.6,1897.4,6.492097]
["bitfinex","ETHUSD",1742325417735,3.56039823,1897.6,1897.4,6.492097]
["bitfinex","ETHUSD",1742325418050,8.83024823,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1742325418522,3.56039823,1897.6,1897.3,10.54104]
["bitfinex","ETHUSD",1742325418720,3.56039823,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742325419155,3.56039823,1897.6,1897.3,5.2705]
["bitfinex","ETHUSD",1742325419337,3.56039823,1897.6,1897.4,5.27034]
["bitfinex","ETHUSD",1742325420461,3.56039823,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742325420763,2.74199823,1897.6,1897.4,10.54048]
["bitfinex","ETHUSD",1742325420931,2.74199823,1897.6,1897.4,5.27024]
["bitfinex","ETHUSD",1742325421141,2.74199823,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742325421450,2.74199823,1897.8,1897.5,5.26994]
["bitfinex","ETHUSD",1742325421650,2.74199823,1897.8,1897.5,10.53987]
["bitfinex","ETHUSD",1742325422161,2.74199823,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1742325422455,2.74199823,1897.8,1897.6,5.26968]
["bitfinex","ETHUSD",1742325422658,2.74199823,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742325422862,8.01126823,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742325424460,13.28070823,1897.8,1897.4,5.797274]
["bitfinex","ETHUSD",1742325424634,8.01126823,1897.8,1897.4,5.797234]
["bitfinex","ETHUSD",1742325424834,8.01126823,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742325426800,2.74199823,1897.8,1897.5,10.54002]
["bitfinex","ETHUSD",1742325426948,2.74199823,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1742325427150,2.74199823,1897.8,1897.5,6.3766344]
["bitfinex","ETHUSD",1742325427395,2.74199823,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1742325428309,2.74199823,1897.8,1897.5,7.1631344]
["bitfinex","ETHUSD",1742325428580,2.74199823,1897.8,1897.5,12.4330344]
["bitfinex","ETHUSD",1742325428804,2.74199823,1897.8,1897.6,5.26977]
["bitfinex","ETHUSD",1742325429482,3.54659823,1898.0,1897.7,5.26939]
["bitfinex","ETHUSD",1742325429701,2.74199823,1898.0,1897.7,10.53873]
["bitfinex","ETHUSD",1742325429907,2.74199823,1898.0,1897.8,5.26924]
["bitfinex","ETHUSD",1742325430391,13.07150823,1898.1,1897.8,0.7689]
["bitfinex","ETHUSD",1742325430550,18.34009823,1898.1,1897.7,10.53864]
["bitfinex","ETHUSD",1742325430754,18.34009823,1898.1,1897.6,11.30835]
["bitfinex","ETHUSD",1742325430755,8.01086823,1898.0,1897.6,11.30835]
["bitfinex","ETHUSD",1742325430955,2.74199823,1897.8,1897.5,16.68006]
["bitfinex","ETHUSD",1742325431283,5.26957,1897.7,1897.5,6.14]
["bitfinex","ETHUSD",1742325431474,2.74199823,1897.8,1897.5,11.40994]
["bitfinex","ETHUSD",1742325431854,8.01138823,1897.8,1897.5,11.40994]
["bitfinex","ETHUSD",1742325432376,2.74199823,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1742325433281,2.74199823,1897.8,1897.5,16.67993]
["bitfinex","ETHUSD",1742325433482,2.74199823,1897.8,1897.6,5.26973]
["bitfinex","ETHUSD",1742325433682,2.74199823,1897.8,1897.6,10.53942]
["bitfinex","ETHUSD",1742325433888,2.74199823,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742325434465,2.74199823,1897.8,1897.6,10.53941]
["bitfinex","ETHUSD",1742325434684,2.74199823,1898.0,1897.7,6.07853]
["bitfinex","ETHUSD",1742325434985,2.74199823,1898.0,1897.8,5.26924]
["bitfinex","ETHUSD",1742325435187,8.67264487,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742325435188,3.1464331,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742325435393,13.4755831,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742325435686,13.4755831,1898.2,1897.9,5.26888]
["bitfinex","ETHUSD",1742325436491,3.1464331,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742325436791,2.74199823,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742325437798,2.74199823,1898.2,1897.9,10.53763]
["bitfinex","ETHUSD",1742325437993,2.74199823,1898.2,1897.9,11.591393]
["bitfinex","ETHUSD",1742325438479,2.74199823,1898.2,1898.0,5.26863]
["bitfinex","ETHUSD",1742325438664,2.74199823,1898.2,1897.9,11.591393]
["bitfinex","ETHUSD",1742325439164,2.74199823,1898.2,1897.9,11.591433]
["bitfinex","ETHUSD",1742325439574,8.01021823,1898.2,1897.9,6.322533]
["bitfinex","ETHUSD",1742325439783,8.01021823,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1742325440286,2.74199823,1898.0,1897.9,5.26877]
["bitfinex","ETHUSD",1742325440480,2.74199823,1898.0,1897.8,10.53836]
["bitfinex","ETHUSD",1742325440674,5.66957396,1898.2,1897.8,5.26916]
["bitfinex","ETHUSD",1742325440888,2.74199823,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742325441093,0.8189,1897.9,1897.6,3.0]
["bitfinex","ETHUSD",1742325441263,2.74199823,1897.7,1897.6,8.26972]
["bitfinex","ETHUSD",1742325442404,2.74199823,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1742325444772,8.01152823,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1742325445188,8.01152823,1897.7,1897.4,3.0]
["bitfinex","ETHUSD",1742325445397,5.8789,1897.9,1897.2,0.8161]
["bitfinex","ETHUSD",1742325445398,8.01216823,1897.5,1897.2,0.8161]
["bitfinex","ETHUSD",1742325445601,2.74199823,1897.3,1897.1,5.27099]
["bitfinex","ETHUSD",1742325445780,2.74199823,1897.3,1897.2,3.0]
["bitfinex","ETHUSD",1742325445982,2.74199823,1897.3,1897.2,3.827099]
["bitfinex","ETHUSD",1742325446584,2.74199823,1897.3,1897.2,3.0]
["bitfinex","ETHUSD",1742325446783,2.74199823,1897.3,1897.0,11.41146]
["bitfinex","ETHUSD",1742325447072,8.79138823,1897.3,1897.1,3.0]
["bitfinex","ETHUSD",1742325447497,3.52069823,1897.3,1897.1,3.0]
["bitfinex","ETHUSD",1742325447771,3.52069823,1897.3,1897.1,4.44113]
["bitfinex","ETHUSD",1742325447772,0.7787,1897.3,1897.1,4.44113]
["bitfinex","ETHUSD",1742325448070,3.52069823,1897.3,1897.1,4.44113]
["bitfinex","ETHUSD",1742325449826,3.52069823,1897.3,1897.1,9.71226]
["bitfinex","ETHUSD",1742325450427,2.74199823,1897.3,1897.1,9.71226]
["bitfinex","ETHUSD",1742325450596,5.8248,1897.5,1897.2,6.242146]
["bitfinex","ETHUSD",1742325450797,7.80199823,1897.5,1897.2,6.242026]
["bitfinex","ETHUSD",1742325451114,5.06,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742325451632,2.74199823,1897.4,1897.2,6.242026]
["bitfinex","ETHUSD",1742325452009,2.74199823,1897.4,1897.2,5.2708]
["bitfinex","ETHUSD",1742325452730,2.74199823,1897.4,1897.2,3.0]
["bitfinex","ETHUSD",1742325454045,2.74199823,1897.4,1897.2,8.27077]
["bitfinex","ETHUSD",1742325455949,2.74199823,1897.4,1897.2,3.0]
["bitfinex","ETHUSD",1742325456168,6.02804,1897.3,1897.2,3.0]
["bitfinex","ETHUSD",1742325456476,5.27101,1897.2,1897.0,3.0]
["bitfinex","ETHUSD",1742325456618,2.74199823,1897.1,1896.8,11.41191]
["bitfinex","ETHUSD",1742325456813,2.74199823,1897.1,1896.9,3.0]
["bitfinex","ETHUSD",1742325457219,8.01328823,1897.1,1896.9,3.0]
["bitfinex","ETHUSD",1742325458224,2.74199823,1897.1,1896.9,3.0]
["bitfinex","ETHUSD",1742325459174,8.01323823,1897.1,1896.9,3.0]
["bitfinex","ETHUSD",1742325460371,6.02888,1897.0,1896.6,5.27255]
["bitfinex","ETHUSD",1742325460574,2.74199823,1896.7,1896.5,16.68539]
["bitfinex","ETHUSD",1742325460862,2.74199823,1896.7,1896.6,3.0]
["bitfinex","ETHUSD",1742325461424,2.74199823,1896.7,1896.6,8.27259]
["bitfinex","ETHUSD",1742325462857,2.74199823,1896.7,1896.6,3.0]
["bitfinex","ETHUSD",1742325463521,8.79000823,1896.7,1896.6,3.0]
["bitfinex","ETHUSD",1742325463944,3.51769823,1896.7,1896.6,3.0]
["bitfinex","ETHUSD",1742325464729,2.74199823,1896.7,1896.6,3.0]
["bitfinex","ETHUSD",1742325469361,2.74199823,1896.7,1896.6,8.27259]
["bitfinex","ETHUSD",1742325470639,0.7681,1897.3,1896.6,9.02459]
["bitfinex","ETHUSD",1742325470830,2.74199823,1896.9,1896.6,9.02459]
["bitfinex","ETHUSD",1742325471030,2.74199823,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742325471630,2.74199823,1896.8,1896.4,0.752]
["bitfinex","ETHUSD",1742325471862,2.74199823,1896.6,1896.5,5.27284]
["bitfinex","ETHUSD",1742325473235,2.74199823,1896.8,1896.6,8.27258]
["bitfinex","ETHUSD",1742325475138,2.74199823,1896.8,1896.6,13.54506]
["bitfinex","ETHUSD",1742325475459,2.74199823,1896.8,1896.6,8.27248]
["bitfinex","ETHUSD",1742325476067,2.74199823,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325476484,6.34293449,1897.4,1896.7,5.27231]
["bitfinex","ETHUSD",1742325476485,0.8323,1897.6,1897.0,5.27129]
["bitfinex","ETHUSD",1742325476774,2.74199823,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1742325476938,2.74199823,1897.4,1897.0,0.8294]
["bitfinex","ETHUSD",1742325477139,8.20279896,1897.6,1897.4,5.27032]
["bitfinex","ETHUSD",1742325477569,8.20279896,1897.6,1897.3,11.35466]
["bitfinex","ETHUSD",1742325477770,8.20279896,1897.6,1897.4,5.27029]
["bitfinex","ETHUSD",1742325478067,2.74199823,1897.5,1897.4,5.27029]
["bitfinex","ETHUSD",1742325478269,2.74199823,1897.5,1897.3,7.219446]
["bitfinex","ETHUSD",1742325478441,2.74199823,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742325478839,2.74199823,1897.7,1897.5,5.26983]
["bitfinex","ETHUSD",1742325479045,2.74199823,1897.7,1897.6,0.526983]
["bitfinex","ETHUSD",1742325479242,8.01152823,1897.7,1897.6,0.526983]
["bitfinex","ETHUSD",1742325479546,8.01152823,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1742325479764,2.74199823,1897.7,1897.5,5.27008]
["bitfinex","ETHUSD",1742325480274,2.74199823,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1742325480488,2.74199823,1897.5,1897.4,8.27023]
["bitfinex","ETHUSD",1742325480866,6.09987,1897.8,1897.4,8.27023]
["bitfinex","ETHUSD",1742325480867,0.8304,1897.8,1897.5,5.26992]
["bitfinex","ETHUSD",1742325481187,8.01152823,1897.7,1897.4,3.0]
["bitfinex","ETHUSD",1742325481384,2.74199823,1897.5,1897.4,3.0]
["bitfinex","ETHUSD",1742325481773,3.55389823,1897.5,1897.2,6.14]
["bitfinex","ETHUSD",1742325482097,2.74199823,1897.3,1897.2,9.14]
["bitfinex","ETHUSD",1742325482382,2.74199823,1897.3,1897.2,3.0]
["bitfinex","ETHUSD",1742325482987,2.74199823,1897.3,1897.0,5.27134]
["bitfinex","ETHUSD",1742325483202,2.74199823,1897.1,1896.9,11.35839]
["bitfinex","ETHUSD",1742325483486,2.74199823,1897.1,1897.0,3.0]
["bitfinex","ETHUSD",1742325483687,2.74199823,1897.3,1897.0,13.54281]
["bitfinex","ETHUSD",1742325483895,5.8729,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1742325484053,7.80299823,1897.5,1897.2,10.5415]
["bitfinex","ETHUSD",1742325484779,7.80299823,1897.5,1897.2,10.54149]
["bitfinex","ETHUSD",1742325485792,13.07309823,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1742325486291,7.80299823,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1742325486493,7.80299823,1897.5,1897.2,10.54147]
["bitfinex","ETHUSD",1742325486655,7.80299823,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1742325486985,2.74199823,1897.3,1897.2,5.27072]
["bitfinex","ETHUSD",1742325487486,2.74199823,1897.3,1897.1,10.54227]
["bitfinex","ETHUSD",1742325487812,2.74199823,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742325488302,2.74199823,1897.3,1897.1,10.54214]
["bitfinex","ETHUSD",1742325489122,2.74199823,1897.3,1897.1,5.27107]
["bitfinex","ETHUSD",1742325489463,2.74199823,1897.3,1897.0,8.27143]
["bitfinex","ETHUSD",1742325489762,8.01268823,1897.3,1897.0,8.27143]
["bitfinex","ETHUSD",1742325489980,2.74199823,1897.3,1897.0,13.54281]
["bitfinex","ETHUSD",1742325490158,2.74199823,1897.3,1897.0,8.27138]
["bitfinex","ETHUSD",1742325490397,2.74199823,1897.3,1897.0,5.2713]
["bitfinex","ETHUSD",1742325490813,2.74199823,1897.3,1897.1,3.0]
["bitfinex","ETHUSD",1742325491130,2.74199823,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742325491427,2.74199823,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742325491929,2.74199823,1897.5,1897.2,6.09943]
["bitfinex","ETHUSD",1742325492236,2.74199823,1897.5,1897.2,8.27066]
["bitfinex","ETHUSD",1742325492385,5.26998,1897.6,1897.2,13.54143]
["bitfinex","ETHUSD",1742325492584,2.74199823,1897.4,1897.2,8.27066]
["bitfinex","ETHUSD",1742325493052,2.74199823,1897.4,1897.2,9.794586]
["bitfinex","ETHUSD",1742325493255,2.74199823,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325495315,2.74199823,1897.4,1897.2,3.0]
["bitfinex","ETHUSD",1742325495552,3.50449823,1897.4,1897.2,3.0]
["bitfinex","ETHUSD",1742325496956,8.77487823,1897.4,1897.2,3.0]
["bitfinex","ETHUSD",1742325497252,14.04542823,1897.4,1897.1,3.0]
["bitfinex","ETHUSD",1742325497459,2.74199823,1897.2,1897.1,3.0]
["bitfinex","ETHUSD",1742325497957,8.01291823,1897.2,1897.1,3.0]
["bitfinex","ETHUSD",1742325498306,6.06135,1897.1,1896.9,6.14]
["bitfinex","ETHUSD",1742325498641,2.74199823,1897.0,1896.8,3.0]
["bitfinex","ETHUSD",1742325498862,2.74199823,1897.0,1896.9,8.27175]
["bitfinex","ETHUSD",1742325499566,2.74199823,1897.0,1896.9,9.02785]
["bitfinex","ETHUSD",1742325499712,2.74199823,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742325500763,2.74199823,1897.2,1896.9,14.2995]
["bitfinex","ETHUSD",1742325501056,2.74199823,1897.2,1897.0,5.27146]
["bitfinex","ETHUSD",1742325502449,8.01183823,1897.6,1897.0,5.27146]
["bitfinex","ETHUSD",1742325502450,0.7899,1897.6,1897.0,6.701281]
["bitfinex","ETHUSD",1742325502652,2.74199823,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742325502817,3.14651648,1897.7,1897.4,5.27027]
["bitfinex","ETHUSD",1742325503141,0.40451825,1897.7,1897.5,10.53978]
["bitfinex","ETHUSD",1742325503348,3.53189823,1897.8,1897.5,5.26988]
["bitfinex","ETHUSD",1742325504182,0.3989564,1897.8,1897.6,10.5394]
["bitfinex","ETHUSD",1742325504324,0.3989564,1897.8,1897.7,8.26953]
["bitfinex","ETHUSD",1742325504524,2.74199823,1897.9,1897.7,13.53891]
["bitfinex","ETHUSD",1742325504874,2.74199823,1898.1,1897.9,5.26884]
["bitfinex","ETHUSD",1742325505055,2.74199823,1898.1,1897.9,10.53764]
["bitfinex","ETHUSD",1742325505377,2.74199823,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742325505649,2.74199823,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742325505815,3.13036813,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1742325506015,0.3883699,1898.3,1898.1,5.26821]
["bitfinex","ETHUSD",1742325506220,5.059,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742325506423,7.80099823,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742325506616,22.70791,1898.7,1898.1,5.26821]
["bitfinex","ETHUSD",1742325506617,23.50881,1898.7,1898.1,0.8068]
["bitfinex","ETHUSD",1742325506850,7.80099823,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1742325507223,7.80099823,1898.7,1898.4,5.26734]
["bitfinex","ETHUSD",1742325507422,8.19297627,1898.7,1898.4,10.53479]
["bitfinex","ETHUSD",1742325507625,8.19297627,1898.7,1898.5,5.26729]
["bitfinex","ETHUSD",1742325508123,8.19297627,1898.7,1898.5,10.53443]
["bitfinex","ETHUSD",1742325508346,8.19297627,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742325508652,8.19297627,1898.7,1898.3,3.0]
["bitfinex","ETHUSD",1742325508854,8.19297627,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1742325509358,8.19297627,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742325510560,8.19297627,1898.7,1898.5,10.53432]
["bitfinex","ETHUSD",1742325510733,8.19297627,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742325512079,3.13397627,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742325513046,3.13397627,1898.7,1898.4,6.03237]
["bitfinex","ETHUSD",1742325513246,3.13397627,1898.7,1898.4,6.03219]
["bitfinex","ETHUSD",1742325513447,3.13397627,1898.7,1898.5,5.26728]
["bitfinex","ETHUSD",1742325515461,2.74199823,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325515838,0.38699015,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742325516047,2.74199823,1899.0,1898.8,5.26635]
["bitfinex","ETHUSD",1742325516251,2.74199823,1899.0,1898.7,6.01713]
["bitfinex","ETHUSD",1742325516839,2.74199823,1899.0,1898.8,5.26633]
["bitfinex","ETHUSD",1742325517391,2.74199823,1899.0,1898.7,6.01713]
["bitfinex","ETHUSD",1742325517544,2.74199823,1899.0,1898.7,11.28369]
["bitfinex","ETHUSD",1742325517741,2.74199823,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1742325518173,8.00795823,1899.0,1898.7,3.7506]
["bitfinex","ETHUSD",1742325518339,2.74199823,1898.8,1898.7,3.7506]
["bitfinex","ETHUSD",1742325519347,2.74199823,1898.8,1898.7,9.01736]
["bitfinex","ETHUSD",1742325520972,2.74199823,1898.8,1898.7,3.0]
["bitfinex","ETHUSD",1742325521175,2.74199823,1898.8,1898.4,6.14]
["bitfinex","ETHUSD",1742325521176,5.26712,1898.6,1898.4,6.14]
["bitfinex","ETHUSD",1742325521355,2.74199823,1898.6,1898.5,3.0]
["bitfinex","ETHUSD",1742325521558,2.74199823,1898.6,1898.5,8.26731]
["bitfinex","ETHUSD",1742325523074,2.74199823,1898.7,1898.5,3.0]
["bitfinex","ETHUSD",1742325523282,2.74199823,1898.7,1898.5,8.26717]
["bitfinex","ETHUSD",1742325523445,2.74199823,1898.7,1898.6,8.26703]
["bitfinex","ETHUSD",1742325523651,2.74199823,1898.8,1898.6,8.26703]
["bitfinex","ETHUSD",1742325524159,8.00850823,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1742325524553,2.74199823,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1742325524979,8.00849823,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1742325525177,5.26731,1898.5,1898.4,6.14]
["bitfinex","ETHUSD",1742325525365,5.26771,1898.4,1898.0,6.04953]
["bitfinex","ETHUSD",1742325525559,5.26771,1898.4,1897.8,6.14]
["bitfinex","ETHUSD",1742325525560,2.74199823,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1742325525756,2.74199823,1898.0,1897.9,1.745916]
["bitfinex","ETHUSD",1742325526150,2.74199823,1898.0,1897.9,4.745916]
["bitfinex","ETHUSD",1742325526351,2.74199823,1898.2,1897.9,10.014896]
["bitfinex","ETHUSD",1742325526766,2.74199823,1898.2,1897.9,15.283706]
["bitfinex","ETHUSD",1742325527479,2.74199823,1898.2,1897.9,10.014726]
["bitfinex","ETHUSD",1742325527649,8.01016823,1898.2,1897.9,10.014726]
["bitfinex","ETHUSD",1742325527848,8.41395342,1898.2,1897.9,10.014726]
["bitfinex","ETHUSD",1742325528080,3.14578342,1898.2,1897.9,10.014726]
["bitfinex","ETHUSD",1742325528751,8.41398342,1898.2,1897.9,10.014726]
["bitfinex","ETHUSD",1742325528952,2.74199823,1898.0,1897.9,3.0]
["bitfinex","ETHUSD",1742325529955,3.14578342,1898.2,1897.9,8.26888]
["bitfinex","ETHUSD",1742325530183,3.14578342,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1742325530678,2.74199823,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1742325532387,8.01030823,1898.2,1897.9,3.0]
["bitfinex","ETHUSD",1742325532681,13.27867823,1898.2,1897.9,3.0]
["bitfinex","ETHUSD",1742325533085,2.74199823,1898.0,1897.8,0.8331]
["bitfinex","ETHUSD",1742325533256,8.01080823,1898.0,1897.8,3.0]
["bitfinex","ETHUSD",1742325533853,5.26902,1897.9,1897.7,4.03650483]
["bitfinex","ETHUSD",1742325534077,13.27965823,1898.0,1897.7,1.03650483]
["bitfinex","ETHUSD",1742325534385,5.26904,1897.9,1897.7,3.0]
["bitfinex","ETHUSD",1742325534586,2.74199823,1897.8,1897.7,3.0]
["bitfinex","ETHUSD",1742325534782,5.26969,1897.7,1897.4,0.8256]
["bitfinex","ETHUSD",1742325534989,2.74199823,1897.6,1897.4,5.96691]
["bitfinex","ETHUSD",1742325535187,2.74199823,1897.6,1897.5,3.0]
["bitfinex","ETHUSD",1742325535390,8.76820823,1897.8,1897.5,3.0]
["bitfinex","ETHUSD",1742325535990,2.74199823,1897.6,1897.5,3.0]
["bitfinex","ETHUSD",1742325536189,2.74199823,1897.6,1897.3,5.2706]
["bitfinex","ETHUSD",1742325536367,2.74199823,1897.6,1897.3,6.40731]
["bitfinex","ETHUSD",1742325536563,2.74199823,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1742325536770,2.74199823,1897.2,1897.0,5.27138]
["bitfinex","ETHUSD",1742325537580,2.74199823,1897.2,1897.1,3.0]
["bitfinex","ETHUSD",1742325537786,2.74199823,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1742325537957,2.74199823,1897.2,1896.9,11.767085]
["bitfinex","ETHUSD",1742325538162,2.74199823,1897.2,1897.0,5.27133]
["bitfinex","ETHUSD",1742325538373,2.74199823,1897.2,1897.1,3.0]
["bitfinex","ETHUSD",1742325538956,2.74199823,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742325539220,3.49869823,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1742325539489,3.49869823,1897.4,1897.1,13.54212]
["bitfinex","ETHUSD",1742325539689,3.49869823,1897.4,1897.1,9.625272]
["bitfinex","ETHUSD",1742325540059,3.49869823,1897.4,1897.1,14.896292]
["bitfinex","ETHUSD",1742325540261,10.32621,1897.5,1897.1,14.896292]
["bitfinex","ETHUSD",1742325540262,10.32621,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1742325540459,2.74199823,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1742325541095,9.00534539,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1742325541395,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325541761,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325542007,2.74199823,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1742325542493,2.74199823,1897.6,1897.4,5.27024]
["bitfinex","ETHUSD",1742325542892,2.74199823,1897.6,1897.4,10.54045]
["bitfinex","ETHUSD",1742325543103,2.74199823,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325543475,0.3957906,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1742325543671,2.74199823,1897.9,1897.6,5.26958]
["bitfinex","ETHUSD",1742325544603,8.01106823,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1742325544779,8.01106823,1897.9,1897.4,6.400995]
["bitfinex","ETHUSD",1742325544780,2.74199823,1897.7,1897.4,6.400995]
["bitfinex","ETHUSD",1742325544983,8.82773823,1897.7,1897.4,6.400995]
["bitfinex","ETHUSD",1742325545500,6.08567,1897.7,1897.3,0.7667]
["bitfinex","ETHUSD",1742325545705,2.74199823,1897.5,1897.3,6.03715]
["bitfinex","ETHUSD",1742325546311,8.82766823,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1742325546609,3.55809823,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1742325546779,3.55809823,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1742325547171,8.82778823,1897.7,1897.3,6.03718]
["bitfinex","ETHUSD",1742325547370,8.82778823,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1742325547812,8.82778823,1897.7,1897.3,6.940898]
["bitfinex","ETHUSD",1742325548508,8.82778823,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1742325548685,14.09751823,1897.7,1897.3,6.940898]
["bitfinex","ETHUSD",1742325548887,8.82778823,1897.7,1897.3,6.940898]
["bitfinex","ETHUSD",1742325549090,8.82778823,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1742325549270,2.74199823,1897.5,1897.3,5.27039]
["bitfinex","ETHUSD",1742325549476,2.74199823,1897.5,1897.2,3.0]
["bitfinex","ETHUSD",1742325549808,2.74199823,1897.3,1897.2,3.0]
["bitfinex","ETHUSD",1742325550171,2.74199823,1897.5,1897.2,0.827108]
["bitfinex","ETHUSD",1742325550372,6.03959,1897.6,1897.2,5.27064]
["bitfinex","ETHUSD",1742325550810,8.78158823,1897.6,1897.3,3.0]
["bitfinex","ETHUSD",1742325551312,5.27009,1897.5,1897.3,3.0]
["bitfinex","ETHUSD",1742325551606,2.74199823,1897.4,1897.3,3.0]
["bitfinex","ETHUSD",1742325552703,8.01235823,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1742325553013,2.74199823,1897.2,1897.0,8.27144]
["bitfinex","ETHUSD",1742325553207,2.74199823,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1742325553387,2.74199823,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1742325553582,2.74199823,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742325554010,8.01180823,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742325554252,13.28179823,1897.6,1897.2,11.3072]
["bitfinex","ETHUSD",1742325554407,2.74199823,1897.6,1897.2,0.7655]
["bitfinex","ETHUSD",1742325554801,8.01182823,1897.6,1897.3,5.27046]
["bitfinex","ETHUSD",1742325555389,5.26953,1897.7,1897.3,5.2704]
["bitfinex","ETHUSD",1742325555593,2.74199823,1897.7,1897.5,5.27003]
["bitfinex","ETHUSD",1742325556199,2.74199823,1897.7,1897.5,5.27005]
["bitfinex","ETHUSD",1742325556382,2.74199823,1897.7,1897.5,10.53993]
["bitfinex","ETHUSD",1742325556583,8.98343706,1897.9,1897.6,10.53962]
["bitfinex","ETHUSD",1742325556785,2.74199823,1897.9,1897.7,5.24951]
["bitfinex","ETHUSD",1742325557012,2.74199823,1898.2,1897.9,5.26888]
["bitfinex","ETHUSD",1742325557316,2.74199823,1898.2,1897.9,10.53767]
["bitfinex","ETHUSD",1742325557812,2.74199823,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742325558712,10.3256,1898.4,1898.0,5.26867]
["bitfinex","ETHUSD",1742325558713,2.74199823,1898.4,1898.0,5.26858]
["bitfinex","ETHUSD",1742325558918,2.74199823,1898.4,1898.3,5.2678]
["bitfinex","ETHUSD",1742325559305,6.09634,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1742325559501,2.74199823,1898.7,1898.5,5.26711]
["bitfinex","ETHUSD",1742325559819,2.74199823,1898.7,1898.5,6.03998]
["bitfinex","ETHUSD",1742325560291,10.32423,1898.9,1898.5,6.03998]
["bitfinex","ETHUSD",1742325560292,2.74199823,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742325560613,2.74199823,1899.1,1898.8,10.53272]
["bitfinex","ETHUSD",1742325560812,2.74199823,1899.1,1898.8,10.53268]
["bitfinex","ETHUSD",1742325561222,2.74199823,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1742325561808,5.26499,1899.4,1898.9,0.7729]
["bitfinex","ETHUSD",1742325562000,2.74199823,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1742325562319,2.74199823,1899.2,1898.9,5.26602]
["bitfinex","ETHUSD",1742325562619,2.74199823,1899.0,1898.9,5.26602]
["bitfinex","ETHUSD",1742325562988,2.74199823,1899.0,1898.8,10.5328]
["bitfinex","ETHUSD",1742325563189,2.74199823,1899.0,1898.8,13.53271]
["bitfinex","ETHUSD",1742325563601,2.74199823,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325564001,2.74199823,1899.0,1898.8,8.26634]
["bitfinex","ETHUSD",1742325564819,2.74199823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325565307,3.62569505,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325565489,8.00800823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325565918,13.27419823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325566220,2.74199823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325566520,2.74199823,1899.0,1898.8,8.26638]
["bitfinex","ETHUSD",1742325567510,2.74199823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325567715,2.74199823,1899.0,1898.8,8.26646]
["bitfinex","ETHUSD",1742325569527,2.74199823,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325569702,7.79899823,1899.2,1898.9,10.53224]
["bitfinex","ETHUSD",1742325569898,2.74199823,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1742325570101,2.74199823,1899.2,1899.0,5.26574]
["bitfinex","ETHUSD",1742325570439,2.74199823,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742325570740,2.74199823,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325572991,2.74199823,1899.2,1899.1,8.26565]
["bitfinex","ETHUSD",1742325574127,2.74199823,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325574497,2.74199823,1899.2,1899.1,8.26565]
["bitfinex","ETHUSD",1742325575019,5.26491,1899.4,1899.1,8.2655]
["bitfinex","ETHUSD",1742325575020,2.74199823,1899.4,1899.1,8.2655]
["bitfinex","ETHUSD",1742325575222,2.74199823,1899.4,1899.2,5.26534]
["bitfinex","ETHUSD",1742325575606,2.74199823,1899.4,1899.1,13.53117]
["bitfinex","ETHUSD",1742325575813,2.74199823,1899.4,1899.1,3.0]
["bitfinex","ETHUSD",1742325576130,2.74199823,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325578536,10.71535363,1899.5,1899.1,3.0]
["bitfinex","ETHUSD",1742325578739,2.74199823,1899.4,1899.1,8.26554]
["bitfinex","ETHUSD",1742325578904,8.00683823,1899.4,1899.1,8.26554]
["bitfinex","ETHUSD",1742325580338,2.74199823,1899.4,1899.1,13.53107]
["bitfinex","ETHUSD",1742325580545,2.74199823,1899.4,1899.1,8.26553]
["bitfinex","ETHUSD",1742325581045,2.74199823,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325583749,2.74199823,1899.2,1899.1,8.26565]
["bitfinex","ETHUSD",1742325585115,2.74199823,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325586249,2.74199823,1899.2,1899.1,8.26565]
["bitfinex","ETHUSD",1742325586848,0.8121,1899.6,1899.1,3.8241]
["bitfinex","ETHUSD",1742325587149,7.79499823,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1742325587552,2.74199823,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1742325587747,2.74199823,1899.3,1899.1,9.08969]
["bitfinex","ETHUSD",1742325587953,2.74199823,1899.3,1899.1,14.35521]
["bitfinex","ETHUSD",1742325588426,2.74199823,1899.3,1899.1,9.08965]
["bitfinex","ETHUSD",1742325588619,2.74199823,1899.3,1899.1,9.08964]
["bitfinex","ETHUSD",1742325588815,2.74199823,1899.3,1899.1,14.35518]
["bitfinex","ETHUSD",1742325589015,2.74199823,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325589269,5.26582,1899.1,1898.8,3.0]
["bitfinex","ETHUSD",1742325589427,2.74199823,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1742325590155,2.74199823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325590355,8.00800823,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742325591146,5.26635,1898.9,1898.6,11.40695]
["bitfinex","ETHUSD",1742325591320,8.00861823,1898.8,1898.5,6.31621308]
["bitfinex","ETHUSD",1742325591521,2.74199823,1898.6,1898.5,1.04901308]
["bitfinex","ETHUSD",1742325591723,2.74199823,1898.6,1898.5,4.04901308]
["bitfinex","ETHUSD",1742325592138,3.55809823,1898.6,1898.2,5.26801]
["bitfinex","ETHUSD",1742325592453,2.74199823,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742325592668,2.74199823,1898.4,1898.3,8.26787]
["bitfinex","ETHUSD",1742325593462,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325593634,2.74199823,1898.6,1898.4,8.2674]
["bitfinex","ETHUSD",1742325593835,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325595138,2.74199823,1898.6,1898.4,9.0943]
["bitfinex","ETHUSD",1742325595355,2.74199823,1898.6,1898.4,3.0]
["bitfinex","ETHUSD",1742325595527,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325595743,5.053,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325595744,7.79499823,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325597149,7.79499823,1898.7,1898.5,6.06844]
["bitfinex","ETHUSD",1742325597358,7.79499823,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742325597566,7.79499823,1898.7,1898.5,10.53433]
["bitfinex","ETHUSD",1742325597865,7.79499823,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742325598947,7.79499823,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325599661,7.79499823,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742325600372,7.79499823,1898.7,1898.5,10.53432]
["bitfinex","ETHUSD",1742325600692,7.79499823,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742325600970,7.79499823,1898.7,1898.4,8.26757]
["bitfinex","ETHUSD",1742325601159,8.00930823,1898.5,1898.3,6.14]
["bitfinex","ETHUSD",1742325601335,2.74199823,1898.5,1898.3,6.14]
["bitfinex","ETHUSD",1742325601941,2.74199823,1898.5,1898.3,11.40784]
["bitfinex","ETHUSD",1742325602151,2.74199823,1898.5,1898.3,11.40775]
["bitfinex","ETHUSD",1742325602375,2.74199823,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742325603946,7.79499823,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742325604143,2.74199823,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325604756,2.74199823,1898.7,1898.5,5.26709]
["bitfinex","ETHUSD",1742325604944,2.74199823,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325605346,2.74199823,1898.7,1898.5,5.26709]
["bitfinex","ETHUSD",1742325605567,2.74199823,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325606571,2.74199823,1898.7,1898.6,8.26703]
["bitfinex","ETHUSD",1742325608346,7.79599823,1898.9,1898.7,5.26654]
["bitfinex","ETHUSD",1742325608550,3.57399823,1899.2,1898.9,5.26602]
["bitfinex","ETHUSD",1742325608753,2.74199823,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742325609084,5.054,1899.4,1899.2,10.53055]
["bitfinex","ETHUSD",1742325609257,7.79599823,1899.4,1899.2,10.53055]
["bitfinex","ETHUSD",1742325609463,2.74199823,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742325610173,2.74199823,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742325613359,2.74199823,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1742325613890,5.886,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742325614070,5.886,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1742325614311,2.74199823,1899.5,1899.4,5.26474]
["bitfinex","ETHUSD",1742325615485,6.02684,1899.8,1899.4,5.26467]
["bitfinex","ETHUSD",1742325615693,2.74199823,1899.6,1899.4,8.26467]
["bitfinex","ETHUSD",1742325615861,2.74199823,1899.6,1899.4,8.26466]
["bitfinex","ETHUSD",1742325616189,2.74199823,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742325616392,0.7631,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742325616685,2.74199823,1899.9,1899.6,0.526454]
["bitfinex","ETHUSD",1742325616887,2.74199823,1899.9,1899.8,8.26371]
["bitfinex","ETHUSD",1742325617255,0.8037,1900.2,1899.9,5.26336]
["bitfinex","ETHUSD",1742325617457,2.74199823,1900.3,1900.0,8.26306]
["bitfinex","ETHUSD",1742325617652,2.74199823,1900.3,1900.1,5.26284]
["bitfinex","ETHUSD",1742325617876,2.74199823,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1742325618098,7.79499823,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1742325618392,2.74199823,1900.6,1900.4,10.52372]
["bitfinex","ETHUSD",1742325618570,2.74199823,1900.6,1900.4,5.26184]
["bitfinex","ETHUSD",1742325618769,2.74199823,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742325618975,2.74199823,1900.6,1900.4,5.26184]
["bitfinex","ETHUSD",1742325619691,2.74199823,1900.6,1900.4,10.52376]
["bitfinex","ETHUSD",1742325619872,2.74199823,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742325620068,2.74199823,1900.6,1900.3,5.26227]
["bitfinex","ETHUSD",1742325620271,2.74199823,1900.4,1900.2,6.07512]
["bitfinex","ETHUSD",1742325620491,2.74199823,1900.4,1900.2,0.8127]
["bitfinex","ETHUSD",1742325620679,2.74199823,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1742325621062,2.74199823,1900.4,1900.1,11.40277]
["bitfinex","ETHUSD",1742325622667,5.26217,1900.4,1900.1,6.14]
["bitfinex","ETHUSD",1742325622897,5.26315,1900.0,1899.8,0.8069]
["bitfinex","ETHUSD",1742325623068,2.74199823,1899.9,1899.8,8.26371]
["bitfinex","ETHUSD",1742325623392,2.74199823,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1742325623761,0.7775,1900.4,1900.1,5.26278]
["bitfinex","ETHUSD",1742325623968,2.74199823,1900.3,1900.1,5.26278]
["bitfinex","ETHUSD",1742325624593,2.74199823,1900.3,1900.0,0.828]
["bitfinex","ETHUSD",1742325624795,2.74199823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325625397,2.74199823,1900.1,1900.0,8.26315]
["bitfinex","ETHUSD",1742325625699,2.74199823,1900.3,1900.0,10.00906917]
["bitfinex","ETHUSD",1742325625888,2.74199823,1900.3,1900.0,8.26315]
["bitfinex","ETHUSD",1742325626598,2.74199823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325626899,8.00487823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325627097,2.74199823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325629795,2.74199823,1900.1,1900.0,8.26315]
["bitfinex","ETHUSD",1742325630266,0.7933,1900.2,1900.0,8.26315]
["bitfinex","ETHUSD",1742325630469,3.53529823,1900.2,1900.0,8.26315]
["bitfinex","ETHUSD",1742325632314,2.74199823,1900.2,1900.1,0.1134554]
["bitfinex","ETHUSD",1742325632816,5.8469,1900.4,1900.1,5.3763354]
["bitfinex","ETHUSD",1742325633136,2.74199823,1900.3,1900.2,5.26247]
["bitfinex","ETHUSD",1742325633541,2.74199823,1900.3,1900.2,0.10826076]
["bitfinex","ETHUSD",1742325633893,5.053,1900.5,1900.2,5.37061076]
["bitfinex","ETHUSD",1742325634132,2.74199823,1900.4,1900.2,5.37061076]
["bitfinex","ETHUSD",1742325634923,2.74199823,1900.4,1900.2,0.10826076]
["bitfinex","ETHUSD",1742325635900,8.00404823,1900.4,1900.2,0.10826076]
["bitfinex","ETHUSD",1742325636625,8.76214823,1900.4,1900.2,0.10826076]
["bitfinex","ETHUSD",1742325636873,5.26232,1900.3,1900.2,0.10826076]
["bitfinex","ETHUSD",1742325637034,10.52481,1900.3,1900.0,3.0]
["bitfinex","ETHUSD",1742325637210,2.74199823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325637535,8.00487823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325637744,8.75697823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325639355,3.49409823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325640139,8.75697823,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1742325640302,5.26315,1900.0,1899.9,6.14]
["bitfinex","ETHUSD",1742325640510,8.75697823,1900.1,1899.6,1.07914693]
["bitfinex","ETHUSD",1742325640720,2.74199823,1899.8,1899.6,1.07914693]
["bitfinex","ETHUSD",1742325640920,2.74199823,1899.8,1899.6,9.34338693]
["bitfinex","ETHUSD",1742325641151,2.74199823,1899.8,1899.6,8.26424]
["bitfinex","ETHUSD",1742325641533,2.74199823,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742325642233,2.74199823,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1742325642635,0.8154,1899.7,1899.5,3.0]
["bitfinex","ETHUSD",1742325642835,2.74199823,1899.6,1899.5,3.0]
["bitfinex","ETHUSD",1742325643221,2.74199823,1899.6,1899.5,3.08647262]
["bitfinex","ETHUSD",1742325644175,8.00625823,1899.6,1899.5,0.08647262]
["bitfinex","ETHUSD",1742325644540,8.00625823,1899.6,1899.2,10.53043]
["bitfinex","ETHUSD",1742325644852,10.52877,1899.6,1899.2,5.2652]
["bitfinex","ETHUSD",1742325645052,10.52877,1899.6,1899.3,0.08384443]
["bitfinex","ETHUSD",1742325645252,2.74199823,1899.4,1899.3,0.08384443]
["bitfinex","ETHUSD",1742325646166,2.74199823,1899.4,1899.3,5.34893443]
["bitfinex","ETHUSD",1742325646660,2.74199823,1899.4,1899.3,6.71035387]
["bitfinex","ETHUSD",1742325648324,2.74199823,1899.4,1899.3,5.34893443]
["bitfinex","ETHUSD",1742325648761,2.74199823,1899.4,1899.3,0.08384443]
["bitfinex","ETHUSD",1742325649658,2.74199823,1899.4,1899.3,5.34893443]
["bitfinex","ETHUSD",1742325650953,2.74199823,1899.6,1899.4,6.0164]
["bitfinex","ETHUSD",1742325651255,2.74199823,1899.6,1899.5,0.08402508]
["bitfinex","ETHUSD",1742325651825,2.74199823,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1742325652081,2.74199823,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1742325653836,2.74199823,1899.4,1899.3,9.693183]
["bitfinex","ETHUSD",1742325654870,6.48716452,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742325654871,2.74199823,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742325655426,5.052,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742325655637,2.74199823,1899.9,1899.7,10.52796]
["bitfinex","ETHUSD",1742325656170,2.74199823,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742325656370,2.74199823,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1742325656674,2.74199823,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742325658242,2.74199823,1899.9,1899.8,5.34781941]
["bitfinex","ETHUSD",1742325659275,2.74199823,1899.9,1899.8,0.08410941]
["bitfinex","ETHUSD",1742325660181,8.00542823,1899.9,1899.8,0.08410941]
["bitfinex","ETHUSD",1742325660360,2.74199823,1899.9,1899.6,10.52827]
["bitfinex","ETHUSD",1742325660689,2.74199823,1899.7,1899.5,0.7804]
["bitfinex","ETHUSD",1742325660975,2.74199823,1899.7,1899.5,5.26444]
["bitfinex","ETHUSD",1742325661273,2.74199823,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325661456,0.7522,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742325661646,2.74199823,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1742325661846,2.74199823,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1742325662578,2.74199823,1899.8,1899.6,10.52835]
["bitfinex","ETHUSD",1742325663056,2.74199823,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742325663383,2.74199823,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1742325663547,2.74199823,1899.8,1899.6,10.52822]
["bitfinex","ETHUSD",1742325663747,2.74199823,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1742325663962,2.74199823,1899.8,1899.6,3.0]
["bitfinex","ETHUSD",1742325664482,2.74199823,1899.8,1899.6,8.2642]
["bitfinex","ETHUSD",1742325665163,2.74199823,1899.8,1899.6,3.0]
["bitfinex","ETHUSD",1742325666082,2.74199823,1899.8,1899.6,8.26418]
["bitfinex","ETHUSD",1742325666570,2.74199823,1900.0,1899.9,9.09263]
["bitfinex","ETHUSD",1742325667294,2.74199823,1900.2,1900.1,5.26275]
["bitfinex","ETHUSD",1742325668184,2.74199823,1900.2,1900.0,5.26308]
["bitfinex","ETHUSD",1742325668686,8.00460823,1900.2,1899.9,9.09258]
["bitfinex","ETHUSD",1742325668983,2.74199823,1900.0,1899.9,8.26343]
["bitfinex","ETHUSD",1742325670559,2.74199823,1900.0,1899.9,9.09383]
["bitfinex","ETHUSD",1742325670755,5.051,1900.3,1900.2,3.0]
["bitfinex","ETHUSD",1742325670967,5.051,1900.3,1900.2,8.2626]
["bitfinex","ETHUSD",1742325671170,2.74199823,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1742325671654,2.74199823,1900.4,1900.2,8.26257]
["bitfinex","ETHUSD",1742325671851,2.74199823,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742325672086,2.74199823,1900.4,1900.2,13.52506]
["bitfinex","ETHUSD",1742325672258,2.74199823,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1742325672576,5.26232,1900.3,1900.2,3.0]
["bitfinex","ETHUSD",1742325672778,2.74199823,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1742325673084,8.00406823,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1742325673286,8.00406823,1900.4,1900.3,0.08323041]
["bitfinex","ETHUSD",1742325673766,2.74199823,1900.4,1900.3,0.08323041]
["bitfinex","ETHUSD",1742325674163,8.00404823,1900.4,1900.3,0.08323041]
["bitfinex","ETHUSD",1742325675766,8.81014823,1900.4,1900.3,0.08323041]
["bitfinex","ETHUSD",1742325676083,5.26318,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742325676284,2.74199823,1899.8,1899.6,5.26413]
["bitfinex","ETHUSD",1742325676485,2.74199823,1899.8,1899.6,10.52829]
["bitfinex","ETHUSD",1742325676660,2.74199823,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1742325677599,2.74199823,1899.8,1899.3,0.8286]
["bitfinex","ETHUSD",1742325677600,3.56989823,1899.8,1899.3,0.8286]
["bitfinex","ETHUSD",1742325677780,2.74199823,1899.4,1899.3,5.26508]
["bitfinex","ETHUSD",1742325677955,2.74199823,1899.4,1899.2,6.33086023]
["bitfinex","ETHUSD",1742325678156,2.74199823,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1742325678367,2.74199823,1899.4,1899.2,5.2651]
["bitfinex","ETHUSD",1742325678884,8.00690823,1899.4,1899.1,0.8286]
["bitfinex","ETHUSD",1742325679099,2.74199823,1899.2,1899.1,6.09423]
["bitfinex","ETHUSD",1742325679305,2.74199823,1899.2,1899.1,9.09423]
["bitfinex","ETHUSD",1742325679457,2.74199823,1899.2,1899.1,6.09423]
["bitfinex","ETHUSD",1742325679664,2.74199823,1899.2,1899.1,9.09423]
["bitfinex","ETHUSD",1742325679982,5.2644,1899.6,1899.2,5.26519]
["bitfinex","ETHUSD",1742325680185,0.8279,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742325680360,2.74199823,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742325681400,2.74199823,1900.0,1899.8,10.52728]
["bitfinex","ETHUSD",1742325681694,2.74199823,1900.0,1899.8,10.52722]
["bitfinex","ETHUSD",1742325682071,2.74199823,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742325682488,2.74199823,1900.0,1899.9,9.316131]
["bitfinex","ETHUSD",1742325682865,2.74199823,1900.2,1900.1,5.26261]
["bitfinex","ETHUSD",1742325683580,2.74199823,1900.2,1900.0,3.0]
["bitfinex","ETHUSD",1742325683898,3.51929823,1900.2,1900.0,3.0]
["bitfinex","ETHUSD",1742325684262,3.51929823,1900.2,1900.0,8.26314]
["bitfinex","ETHUSD",1742325684489,3.51929823,1900.2,1900.0,8.26298]
["bitfinex","ETHUSD",1742325684887,3.51929823,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742325685211,3.51929823,1900.2,1900.0,13.52599]
["bitfinex","ETHUSD",1742325685415,3.51929823,1900.2,1900.0,8.26298]
["bitfinex","ETHUSD",1742325685914,3.51929823,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742325686123,3.51929823,1900.2,1900.0,8.26298]
["bitfinex","ETHUSD",1742325686323,3.87122805,1900.2,1899.7,6.07834]
["bitfinex","ETHUSD",1742325686474,5.069,1900.1,1899.9,3.0]
["bitfinex","ETHUSD",1742325686810,2.74199823,1900.0,1899.8,5.26362]
["bitfinex","ETHUSD",1742325687017,2.74199823,1900.0,1899.8,10.52718]
["bitfinex","ETHUSD",1742325687515,2.74199823,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1742325687694,2.74199823,1900.0,1899.8,10.52713]
["bitfinex","ETHUSD",1742325687889,2.74199823,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1742325688095,5.26356,1899.8,1899.5,5.26437]
["bitfinex","ETHUSD",1742325688298,2.74199823,1899.6,1899.5,8.26437]
["bitfinex","ETHUSD",1742325688496,2.74199823,1899.8,1899.7,5.26371]
["bitfinex","ETHUSD",1742325688816,2.74199823,1899.8,1899.7,9.691777]
["bitfinex","ETHUSD",1742325689316,5.8599,1900.1,1899.9,5.26326]
["bitfinex","ETHUSD",1742325689317,2.74199823,1900.0,1899.9,5.26326]
["bitfinex","ETHUSD",1742325689733,5.069,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742325689905,7.81099823,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742325690113,2.74199823,1900.1,1900.0,8.26315]
["bitfinex","ETHUSD",1742325690307,2.74199823,1900.3,1900.2,5.2625]
["bitfinex","ETHUSD",1742325693235,2.74199823,1900.3,1900.2,8.2625]
["bitfinex","ETHUSD",1742325695022,2.74199823,1900.3,1900.2,9.0297]
["bitfinex","ETHUSD",1742325698763,2.74199823,1900.3,1900.2,8.2625]
["bitfinex","ETHUSD",1742325702265,2.74199823,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742325702755,1.16991603,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1742325702957,2.74199823,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742325703532,2.74199823,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1742325703761,11.30438,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1742325703930,2.74199823,1900.2,1900.1,3.0]
["bitfinex","ETHUSD",1742325704266,3.56379823,1900.2,1900.1,3.0]
["bitfinex","ETHUSD",1742325704565,3.56379823,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1742325704870,2.74199823,1900.0,1899.9,5.26326]
["bitfinex","ETHUSD",1742325708062,2.74199823,1900.0,1899.9,13.52658]
["bitfinex","ETHUSD",1742325708374,2.74199823,1900.0,1899.9,15.705604]
["bitfinex","ETHUSD",1742325709074,2.74199823,1900.0,1899.9,8.26326]
["bitfinex","ETHUSD",1742325709270,2.74199823,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1742325709477,3.7521,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742325709673,2.74199823,1899.6,1899.5,5.26445]
["bitfinex","ETHUSD",1742325710274,2.74199823,1899.6,1899.5,8.26445]
["bitfinex","ETHUSD",1742325710473,2.74199823,1899.6,1899.5,9.317365]
["bitfinex","ETHUSD",1742325710793,2.74199823,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742325712464,2.74199823,1899.8,1899.6,5.26403]
["bitfinex","ETHUSD",1742325713074,2.74199823,1899.8,1899.6,10.52815]
["bitfinex","ETHUSD",1742325714363,2.74199823,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742325715678,2.74199823,1899.8,1899.6,10.52816]
["bitfinex","ETHUSD",1742325715976,2.74199823,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742325716175,3.51299823,1899.8,1899.6,5.26403]
["bitfinex","ETHUSD",1742325716376,8.77671823,1899.8,1899.5,8.26452]
["bitfinex","ETHUSD",1742325716676,2.74199823,1899.6,1899.5,8.26452]
["bitfinex","ETHUSD",1742325716848,2.74199823,1899.6,1899.5,3.0]
["bitfinex","ETHUSD",1742325718244,2.74199823,1899.6,1899.5,3.06462575]
["bitfinex","ETHUSD",1742325718581,2.74199823,1899.6,1899.5,0.06462575]
["bitfinex","ETHUSD",1742325718767,8.00625823,1899.6,1899.5,0.06462575]
["bitfinex","ETHUSD",1742325719085,13.05725823,1899.6,1899.5,0.06462575]
["bitfinex","ETHUSD",1742325719289,19.08180823,1899.6,1899.2,5.26527]
["bitfinex","ETHUSD",1742325719452,2.74199823,1899.3,1899.2,8.26527]
["bitfinex","ETHUSD",1742325720181,2.74199823,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325721159,2.74199823,1899.5,1899.3,5.26482]
["bitfinex","ETHUSD",1742325721356,2.74199823,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325722282,2.74199823,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325723286,2.74199823,1899.7,1899.5,9.04684]
["bitfinex","ETHUSD",1742325723442,2.74199823,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325723642,2.74199823,1899.7,1899.5,8.26444]
["bitfinex","ETHUSD",1742325723843,2.74199823,1899.7,1899.5,13.52884]
["bitfinex","ETHUSD",1742325724180,2.74199823,1899.7,1899.5,8.2644]
["bitfinex","ETHUSD",1742325724482,2.74199823,1899.7,1899.5,13.52879]
["bitfinex","ETHUSD",1742325724677,2.74199823,1899.7,1899.5,8.26439]
["bitfinex","ETHUSD",1742325724853,2.74199823,1899.7,1899.5,8.26432]
["bitfinex","ETHUSD",1742325725178,2.74199823,1899.7,1899.5,13.52876]
["bitfinex","ETHUSD",1742325726380,2.74199823,1899.7,1899.5,8.26432]
["bitfinex","ETHUSD",1742325726581,2.74199823,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325726785,5.051,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1742325727101,2.74199823,1899.9,1899.8,5.26357]
["bitfinex","ETHUSD",1742325727380,2.74199823,1900.1,1900.0,5.26313]
["bitfinex","ETHUSD",1742325728785,2.74199823,1900.1,1899.9,6.03182]
["bitfinex","ETHUSD",1742325728950,3.50509823,1900.1,1899.9,3.0]
["bitfinex","ETHUSD",1742325729649,8.76808823,1900.1,1899.9,3.0]
["bitfinex","ETHUSD",1742325729846,3.0,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1742325730087,2.74199823,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1742325730655,2.74199823,1899.9,1899.5,5.26443]
["bitfinex","ETHUSD",1742325730868,0.7697,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1742325732197,0.7697,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1742325732398,2.74199823,1899.7,1899.6,8.26414]
["bitfinex","ETHUSD",1742325732602,7.79599823,1899.7,1899.5,3.0]
["bitfinex","ETHUSD",1742325732781,13.06009823,1899.7,1899.5,3.0]
["bitfinex","ETHUSD",1742325733195,13.06009823,1899.7,1899.6,0.05814317]
["bitfinex","ETHUSD",1742325733502,13.85709823,1899.7,1899.3,8.26509]
["bitfinex","ETHUSD",1742325733700,2.74199823,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742325733905,16.37927,1899.7,1899.4,5.26458]
["bitfinex","ETHUSD",1742325733906,2.74199823,1899.6,1899.4,5.26458]
["bitfinex","ETHUSD",1742325734069,2.74199823,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742325735005,2.74199823,1899.6,1899.4,6.091038]
["bitfinex","ETHUSD",1742325735204,2.74199823,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742325736779,8.00632823,1899.6,1899.3,8.26489]
["bitfinex","ETHUSD",1742325736988,2.74199823,1899.4,1899.3,8.26489]
["bitfinex","ETHUSD",1742325738803,5.055,1899.7,1899.3,8.26489]
["bitfinex","ETHUSD",1742325738804,5.055,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325739010,7.79699823,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325739185,7.79699823,1899.7,1899.5,11.30513]
["bitfinex","ETHUSD",1742325739386,7.79699823,1899.7,1899.5,6.04059]
["bitfinex","ETHUSD",1742325739604,7.79699823,1899.7,1899.5,8.26439]
["bitfinex","ETHUSD",1742325740178,7.79699823,1899.7,1899.5,8.26438]
["bitfinex","ETHUSD",1742325740910,2.27271,1899.5,1899.4,3.0]
["bitfinex","ETHUSD",1742325741206,2.74199823,1899.5,1899.2,5.26534]
["bitfinex","ETHUSD",1742325741413,2.74199823,1899.3,1899.2,8.26534]
["bitfinex","ETHUSD",1742325742676,2.74199823,1899.3,1899.2,3.0]
["bitfinex","ETHUSD",1742325743274,8.00708823,1899.3,1899.2,3.0]
["bitfinex","ETHUSD",1742325743578,2.74199823,1899.3,1899.2,3.0]
["bitfinex","ETHUSD",1742325744117,3.0,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325744317,8.00710823,1899.3,1899.1,3.0]
["bitfinex","ETHUSD",1742325744816,5.052,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325745202,10.31742,1899.2,1899.0,3.0]
["bitfinex","ETHUSD",1742325745516,2.74199823,1899.1,1899.0,3.0]
["bitfinex","ETHUSD",1742325745691,2.74199823,1899.1,1898.9,10.53224]
["bitfinex","ETHUSD",1742325746017,2.74199823,1899.1,1898.9,5.26604]
["bitfinex","ETHUSD",1742325746820,5.26619,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1742325746988,2.74199823,1898.7,1898.6,5.26686]
["bitfinex","ETHUSD",1742325747323,2.74199823,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1742325747483,2.74199823,1898.5,1898.4,5.26758]
["bitfinex","ETHUSD",1742325747683,2.74199823,1898.5,1898.4,8.26758]
["bitfinex","ETHUSD",1742325748096,2.74199823,1898.5,1898.4,9.75052886]
["bitfinex","ETHUSD",1742325752011,2.74199823,1898.3,1898.2,0.05237382]
["bitfinex","ETHUSD",1742325752393,2.74199823,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742325752740,2.74199823,1898.3,1898.2,5.32057374]
["bitfinex","ETHUSD",1742325752897,2.74199823,1898.3,1898.2,8.32057374]
["bitfinex","ETHUSD",1742325753298,2.74199823,1898.3,1898.2,10.46046211]
["bitfinex","ETHUSD",1742325754418,2.74199823,1898.3,1898.2,9.10157374]
["bitfinex","ETHUSD",1742325755843,2.74199823,1898.3,1898.2,8.32057374]
["bitfinex","ETHUSD",1742325756638,2.74199823,1898.3,1898.2,3.05243374]
["bitfinex","ETHUSD",1742325756806,2.74199823,1898.3,1898.2,8.32057374]
["bitfinex","ETHUSD",1742325758328,2.74199823,1898.3,1898.2,3.05243374]
["bitfinex","ETHUSD",1742325758517,2.74199823,1898.3,1898.2,0.05243374]
["bitfinex","ETHUSD",1742325758725,2.74199823,1898.3,1898.0,9.08444]
["bitfinex","ETHUSD",1742325758900,2.74199823,1898.1,1898.0,8.26864]
["bitfinex","ETHUSD",1742325761337,2.74199823,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742325761501,2.74199823,1898.1,1898.0,3.0]
["bitfinex","ETHUSD",1742325761828,2.74199823,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742325762029,2.74199823,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1742325762198,2.74199823,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1742325762395,2.74199823,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742325762596,2.74199823,1897.9,1897.8,8.26925]
["bitfinex","ETHUSD",1742325763237,8.61389823,1898.1,1897.9,5.26894]
["bitfinex","ETHUSD",1742325763929,8.61389823,1898.1,1898.0,0.05214182]
["bitfinex","ETHUSD",1742325764337,7.80199823,1898.1,1898.0,6.13104182]
["bitfinex","ETHUSD",1742325764501,7.80199823,1898.1,1898.0,5.32084182]
["bitfinex","ETHUSD",1742325764699,7.80199823,1898.1,1898.0,0.05214182]
["bitfinex","ETHUSD",1742325765635,3.55389823,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742325765836,2.74199823,1898.6,1898.3,5.26778]
["bitfinex","ETHUSD",1742325766036,2.74199823,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1742325766336,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325766524,2.74199823,1898.6,1898.5,6.02651]
["bitfinex","ETHUSD",1742325766728,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325767039,2.74199823,1898.6,1898.5,0.05214182]
["bitfinex","ETHUSD",1742325767407,8.78322823,1898.6,1898.3,3.0]
["bitfinex","ETHUSD",1742325767640,2.74199823,1898.4,1898.3,3.0]
["bitfinex","ETHUSD",1742325768137,2.74199823,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1742325768569,2.74199823,1898.4,1898.2,8.26814]
["bitfinex","ETHUSD",1742325768850,8.00961823,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1742325769041,0.7738,1898.3,1898.2,3.0]
["bitfinex","ETHUSD",1742325769446,0.7717061,1898.3,1898.2,3.0]
["bitfinex","ETHUSD",1742325770456,3.0,1898.2,1898.1,5.26821]
["bitfinex","ETHUSD",1742325770619,2.74199823,1898.2,1898.1,10.53645]
["bitfinex","ETHUSD",1742325770820,5.069,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742325771067,5.069,1898.3,1898.2,6.09614]
["bitfinex","ETHUSD",1742325771222,2.74199823,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742325773920,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325774438,7.81899823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325775320,2.74199823,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325775672,2.74199823,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742325776170,2.74199823,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325778265,2.74199823,1899.1,1899.0,5.31597204]
["bitfinex","ETHUSD",1742325778981,7.82499823,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325779263,22.92122838,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325779449,8.23222661,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325779853,8.23222661,1899.5,1899.4,5.31487204]
["bitfinex","ETHUSD",1742325780374,1.09064311,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325780375,2.74199823,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742325780860,2.74199823,1899.7,1899.6,5.31431204]
["bitfinex","ETHUSD",1742325781268,8.00597823,1899.7,1899.6,0.05005204]
["bitfinex","ETHUSD",1742325781434,8.75637823,1899.7,1899.6,0.05005204]
["bitfinex","ETHUSD",1742325781633,5.26455,1899.5,1899.1,8.26564]
["bitfinex","ETHUSD",1742325781871,2.74199823,1899.2,1899.1,5.26564]
["bitfinex","ETHUSD",1742325782965,8.00756823,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1742325783164,2.74199823,1899.0,1898.8,5.26625]
["bitfinex","ETHUSD",1742325784164,2.74199823,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325784363,2.74199823,1899.2,1899.0,5.26575]
["bitfinex","ETHUSD",1742325784579,2.74199823,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742325785130,3.41851093,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742325789469,3.41782914,1899.3,1899.2,5.26527]
["bitfinex","ETHUSD",1742325790370,3.41782914,1899.3,1899.2,6.09087]
["bitfinex","ETHUSD",1742325791348,3.41782914,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325791544,5.083,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742325791747,3.41782914,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742325792076,5.26433,1899.6,1899.4,3.0]
["bitfinex","ETHUSD",1742325792279,0.7826,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1742325792477,0.7826,1899.4,1899.2,8.26528]
["bitfinex","ETHUSD",1742325792640,5.8846,1899.4,1899.2,8.26528]
["bitfinex","ETHUSD",1742325793262,5.8846,1899.4,1899.2,8.26517]
["bitfinex","ETHUSD",1742325793870,5.8846,1899.4,1899.2,13.53039]
["bitfinex","ETHUSD",1742325794175,5.8846,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742325794469,5.8846,1899.4,1899.2,8.26517]
["bitfinex","ETHUSD",1742325794847,3.41782914,1899.3,1899.2,3.0]
["bitfinex","ETHUSD",1742325795372,3.0,1899.2,1899.0,3.0]
["bitfinex","ETHUSD",1742325795674,3.41782914,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742325796575,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325797565,3.41782914,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1742325798164,3.82302685,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1742325798345,3.41782914,1898.9,1898.8,8.26637]
["bitfinex","ETHUSD",1742325800674,3.41782914,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1742325801752,3.41782914,1898.9,1898.7,3.0]
["bitfinex","ETHUSD",1742325801967,8.68416914,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1742325802284,3.41782914,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742325802649,3.41782914,1898.7,1898.5,10.53436]
["bitfinex","ETHUSD",1742325802970,9.45347914,1898.7,1898.3,5.26776]
["bitfinex","ETHUSD",1742325803176,3.41782914,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742325803673,3.41782914,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742325805064,5.089,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742325805276,8.50482914,1898.9,1898.7,5.26651]
["bitfinex","ETHUSD",1742325806159,8.50482914,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742325806354,8.50482914,1898.9,1898.7,5.26651]
["bitfinex","ETHUSD",1742325806998,8.90656815,1898.9,1898.7,10.53314]
["bitfinex","ETHUSD",1742325807196,8.90656815,1898.9,1898.7,5.26651]
["bitfinex","ETHUSD",1742325807493,3.81956815,1898.9,1898.7,5.26651]
["bitfinex","ETHUSD",1742325807873,3.81956815,1898.9,1898.7,10.53313]
["bitfinex","ETHUSD",1742325808077,3.81956815,1898.9,1898.7,5.26651]
["bitfinex","ETHUSD",1742325808692,0.7514,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1742325808902,3.41782914,1899.1,1899.0,10.53156]
["bitfinex","ETHUSD",1742325809066,3.8126744,1899.1,1899.0,10.53156]
["bitfinex","ETHUSD",1742325809729,3.41782914,1899.3,1899.1,10.53091]
["bitfinex","ETHUSD",1742325810074,3.41782914,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325813003,3.41782914,1899.3,1899.1,5.26538]
["bitfinex","ETHUSD",1742325813172,3.41782914,1899.3,1899.0,6.07598]
["bitfinex","ETHUSD",1742325813366,3.41782914,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742325813570,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325814011,3.41782914,1899.1,1898.9,10.53215]
["bitfinex","ETHUSD",1742325814305,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325815413,3.41782914,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742325815591,3.41782914,1899.1,1898.9,10.53217]
["bitfinex","ETHUSD",1742325815797,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325816107,3.41782914,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742325816507,3.41782914,1899.1,1898.9,10.53211]
["bitfinex","ETHUSD",1742325816808,3.41782914,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742325817186,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325818487,3.41782914,1899.1,1899.0,6.319117]
["bitfinex","ETHUSD",1742325819191,5.074,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742325821000,3.41782914,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325821202,3.41782914,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1742325821401,9.51459914,1899.3,1899.0,3.0]
["bitfinex","ETHUSD",1742325821606,3.41782914,1899.1,1899.0,10.53155]
["bitfinex","ETHUSD",1742325821905,3.41782914,1899.1,1899.0,5.26576]
["bitfinex","ETHUSD",1742325825895,3.41782914,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742325826514,6.15509406,1899.0,1898.6,11.40692]
["bitfinex","ETHUSD",1742325826690,3.41782914,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1742325826895,3.41782914,1898.7,1898.6,8.26692]
["bitfinex","ETHUSD",1742325827124,3.41782914,1898.7,1898.6,10.314071]
["bitfinex","ETHUSD",1742325827625,3.41782914,1898.7,1898.5,5.26719]
["bitfinex","ETHUSD",1742325828005,3.41782914,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1742325828405,3.41782914,1898.7,1898.5,5.26719]
["bitfinex","ETHUSD",1742325828606,3.41782914,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1742325828937,3.41782914,1898.7,1898.5,5.26719]
["bitfinex","ETHUSD",1742325829500,3.41782914,1898.7,1898.5,5.26717]
["bitfinex","ETHUSD",1742325829732,3.41782914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325831444,11.16717,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1742325831445,3.41782914,1898.9,1898.7,5.26661]
["bitfinex","ETHUSD",1742325832643,3.41782914,1898.9,1898.7,10.53322]
["bitfinex","ETHUSD",1742325833248,3.41782914,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742325834642,3.41782914,1898.9,1898.7,5.26661]
["bitfinex","ETHUSD",1742325835003,8.68416914,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1742325835203,3.41782914,1898.7,1898.6,5.26699]
["bitfinex","ETHUSD",1742325835447,3.41782914,1898.7,1898.5,5.793937]
["bitfinex","ETHUSD",1742325835605,3.41782914,1898.7,1898.5,5.26722]
["bitfinex","ETHUSD",1742325838221,3.41782914,1898.7,1898.5,10.53437]
["bitfinex","ETHUSD",1742325838418,3.41782914,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742325838834,3.41782914,1898.7,1898.5,10.53436]
["bitfinex","ETHUSD",1742325839233,3.41782914,1898.7,1898.5,10.53435]
["bitfinex","ETHUSD",1742325839424,3.41782914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742325840317,0.39685955,1898.9,1898.7,5.2665]
["bitfinex","ETHUSD",1742325840517,3.41782914,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1742325840712,3.41782914,1898.9,1898.6,10.53391]
["bitfinex","ETHUSD",1742325840713,8.47882914,1898.9,1898.6,10.53391]
["bitfinex","ETHUSD",1742325840914,3.81039952,1898.9,1898.7,5.26657]
["bitfinex","ETHUSD",1742325841112,16.41113,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1742325841354,3.41782914,1899.1,1898.9,5.26595]
["bitfinex","ETHUSD",1742325841541,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325841953,3.41782914,1899.1,1899.0,6.09322]
["bitfinex","ETHUSD",1742325842353,3.41782914,1899.3,1899.2,5.26521]
["bitfinex","ETHUSD",1742325843211,3.41782914,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1742325844044,3.41782914,1899.3,1899.1,3.0]
["bitfinex","ETHUSD",1742325844243,3.41782914,1899.3,1899.1,8.26562]
["bitfinex","ETHUSD",1742325844472,3.41782914,1899.3,1899.1,13.53115]
["bitfinex","ETHUSD",1742325844780,3.41782914,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325846655,3.82018505,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325848441,3.41782914,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325848649,3.41782914,1899.3,1899.1,8.26553]
["bitfinex","ETHUSD",1742325849682,3.41782914,1899.3,1899.1,3.0]
["bitfinex","ETHUSD",1742325850181,8.68308914,1899.3,1899.1,3.0]
["bitfinex","ETHUSD",1742325850683,0.768,1899.2,1898.8,0.7763]
["bitfinex","ETHUSD",1742325850886,3.41782914,1898.9,1898.7,11.40666]
["bitfinex","ETHUSD",1742325851102,3.41782914,1898.9,1898.7,6.14]
["bitfinex","ETHUSD",1742325851399,4.23052914,1898.9,1898.7,6.14]
["bitfinex","ETHUSD",1742325851701,4.23052914,1898.9,1898.7,3.0]
["bitfinex","ETHUSD",1742325852005,5.054,1899.0,1898.8,5.26622]
["bitfinex","ETHUSD",1742325852167,8.47182914,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325853800,5.054,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325855380,8.47182914,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325855804,3.41782914,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325855986,3.41782914,1899.0,1898.9,6.319442]
["bitfinex","ETHUSD",1742325856188,3.41782914,1899.0,1898.9,6.319402]
["bitfinex","ETHUSD",1742325856494,3.41782914,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742325857600,3.41782914,1899.2,1899.1,5.26557]
["bitfinex","ETHUSD",1742325859130,3.41782914,1899.2,1898.9,10.53222]
["bitfinex","ETHUSD",1742325859131,4.23572914,1899.2,1898.9,10.53222]
["bitfinex","ETHUSD",1742325859298,3.41782914,1899.0,1898.9,10.53222]
["bitfinex","ETHUSD",1742325860415,5.44674966,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1742325860598,3.41782914,1899.2,1899.1,5.26564]
["bitfinex","ETHUSD",1742325862123,8.8725788,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325862429,3.8095788,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325862590,3.41782914,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325865989,5.061,1899.5,1899.3,5.26494]
["bitfinex","ETHUSD",1742325866335,3.41782914,1899.4,1899.3,10.52987]
["bitfinex","ETHUSD",1742325866624,3.41782914,1899.4,1899.3,11.582857]
["bitfinex","ETHUSD",1742325868419,3.41782914,1899.4,1899.3,6.317917]
["bitfinex","ETHUSD",1742325869097,3.41782914,1899.4,1899.2,5.26521]
["bitfinex","ETHUSD",1742325869297,8.68265914,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1742325869509,3.41782914,1899.2,1899.1,8.26554]
["bitfinex","ETHUSD",1742325870099,3.41782914,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1742325870429,3.41782914,1899.2,1899.1,8.26565]
["bitfinex","ETHUSD",1742325871032,3.41782914,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742325871227,4.21062914,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742325872596,4.21062914,1899.4,1899.1,13.53118]
["bitfinex","ETHUSD",1742325872817,3.41782914,1899.2,1899.1,13.53118]
["bitfinex","ETHUSD",1742325876331,3.41782914,1899.2,1899.1,8.26553]
["bitfinex","ETHUSD",1742325880211,3.41782914,1899.2,1899.1,5.26553]
["bitfinex","ETHUSD",1742325881358,3.41782914,1899.2,1899.1,7.12227]
["bitfinex","ETHUSD",1742325881517,3.41782914,1899.4,1899.1,12.38775]
["bitfinex","ETHUSD",1742325881718,3.41782914,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1742325881918,5.054,1899.3,1899.1,11.33458]
["bitfinex","ETHUSD",1742325882250,3.41782914,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742325882455,5.054,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742325882752,8.47182914,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1742325884240,8.47182914,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742325886551,8.47182914,1899.5,1899.3,10.52983]
["bitfinex","ETHUSD",1742325886756,8.47182914,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742325886963,8.47182914,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742325888153,8.47182914,1899.5,1899.3,10.52984]
["bitfinex","ETHUSD",1742325888320,8.47182914,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742325888727,0.8246,1899.4,1899.1,5.2654]
["bitfinex","ETHUSD",1742325888928,0.8246,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1742325888929,3.41782914,1899.3,1899.2,5.26536]
["bitfinex","ETHUSD",1742325889633,3.41782914,1899.3,1899.1,5.2654]
["bitfinex","ETHUSD",1742325889829,8.68293914,1899.3,1899.0,8.26581]
["bitfinex","ETHUSD",1742325890024,3.41782914,1899.1,1899.0,8.26581]
["bitfinex","ETHUSD",1742325890868,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325892401,3.41782914,1899.1,1898.9,10.53212]
["bitfinex","ETHUSD",1742325892731,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325893777,3.41782914,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742325893947,4.21782914,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742325894273,9.27182914,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742325894782,14.93274457,1899.1,1898.8,8.26637]
["bitfinex","ETHUSD",1742325894979,3.41782914,1898.9,1898.8,8.26637]
["bitfinex","ETHUSD",1742325895875,8.86707457,1899.1,1898.9,5.26604]
["bitfinex","ETHUSD",1742325896267,8.86707457,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325896582,4.17892914,1899.3,1898.8,9.07506]
["bitfinex","ETHUSD",1742325896786,3.41782914,1899.3,1899.2,5.26535]
["bitfinex","ETHUSD",1742325900159,3.41782914,1899.5,1899.4,5.26473]
["bitfinex","ETHUSD",1742325900356,0.8125,1899.7,1899.4,5.26469]
["bitfinex","ETHUSD",1742325900357,9.28432914,1899.7,1899.4,5.26469]
["bitfinex","ETHUSD",1742325900586,9.28432914,1899.7,1899.4,10.52932]
["bitfinex","ETHUSD",1742325900762,3.41782914,1899.5,1899.4,5.26463]
["bitfinex","ETHUSD",1742325900961,3.41782914,1899.5,1899.4,6.317599]
["bitfinex","ETHUSD",1742325906294,3.41782914,1899.5,1899.4,5.26463]
["bitfinex","ETHUSD",1742325906664,3.41782914,1899.5,1899.3,5.26506]
["bitfinex","ETHUSD",1742325908490,3.41782914,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1742325909488,3.41782914,1899.5,1899.3,10.5299]
["bitfinex","ETHUSD",1742325909650,3.41782914,1899.5,1899.2,11.40532]
["bitfinex","ETHUSD",1742325909855,6.27235384,1899.7,1899.2,14.40532]
["bitfinex","ETHUSD",1742325909856,3.41782914,1899.3,1899.2,14.40532]
["bitfinex","ETHUSD",1742325910255,3.41782914,1899.3,1899.2,9.14]
["bitfinex","ETHUSD",1742325910456,14.676991,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1742325910669,3.41782914,1898.9,1898.8,5.26633]
["bitfinex","ETHUSD",1742325911070,3.41782914,1898.9,1898.8,8.26633]
["bitfinex","ETHUSD",1742325911466,4.19012914,1899.1,1898.8,10.53268]
["bitfinex","ETHUSD",1742325911696,4.19012914,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742325912261,3.41782914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742325912492,8.47082914,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742325912692,8.47082914,1899.3,1899.1,6.0899]
["bitfinex","ETHUSD",1742325913397,8.47082914,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1742325914095,5.26563,1899.2,1898.8,6.14]
["bitfinex","ETHUSD",1742325914263,5.26563,1899.2,1898.9,8.26619]
["bitfinex","ETHUSD",1742325914459,0.526563,1899.1,1898.7,0.7774]
["bitfinex","ETHUSD",1742325914663,0.526563,1899.1,1898.5,6.08944724]
["bitfinex","ETHUSD",1742325914664,5.26631,1898.9,1898.5,5.26716]
["bitfinex","ETHUSD",1742325914868,10.31968,1898.8,1898.4,10.53505]
["bitfinex","ETHUSD",1742325915055,0.8145,1898.7,1898.4,10.53505]
["bitfinex","ETHUSD",1742325915498,0.8145,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1742325915701,5.053,1898.8,1898.5,5.26727]
["bitfinex","ETHUSD",1742325915876,3.41782914,1898.6,1898.4,10.53481]
["bitfinex","ETHUSD",1742325916270,3.41782914,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742325916477,3.41782914,1898.6,1898.3,9.04525]
["bitfinex","ETHUSD",1742325916799,3.41782914,1898.4,1898.2,6.14]
["bitfinex","ETHUSD",1742325917096,8.47082914,1898.4,1898.2,6.14]
["bitfinex","ETHUSD",1742325917281,8.47082914,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1742325917465,3.41782914,1898.2,1898.0,5.26864]
["bitfinex","ETHUSD",1742325918185,3.41782914,1898.2,1897.8,11.40913]
["bitfinex","ETHUSD",1742325918483,3.41782914,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1742325918697,3.41782914,1897.8,1897.6,5.26963]
["bitfinex","ETHUSD",1742325918887,3.41782914,1897.8,1897.7,5.26949]
["bitfinex","ETHUSD",1742325919092,3.41782914,1897.8,1897.3,6.85657473]
["bitfinex","ETHUSD",1742325919093,0.7756,1897.7,1897.3,0.80524473]
["bitfinex","ETHUSD",1742325919382,0.7756,1897.7,1897.5,5.26997]
["bitfinex","ETHUSD",1742325919614,0.7756,1897.7,1897.0,7.18146851]
["bitfinex","ETHUSD",1742325919812,5.26983,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1742325919983,5.054,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1742325920522,5.054,1897.5,1897.2,8.2708]
["bitfinex","ETHUSD",1742325920878,3.41782914,1897.3,1897.2,8.2708]
["bitfinex","ETHUSD",1742325921382,3.41782914,1897.3,1897.2,5.2708]
["bitfinex","ETHUSD",1742325921717,3.41782914,1897.3,1897.2,8.2708]
["bitfinex","ETHUSD",1742325922279,3.41782914,1897.3,1897.2,9.624999]
["bitfinex","ETHUSD",1742325922475,3.41782914,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742325922680,8.47282914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742325923426,8.47282914,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1742325923624,8.47282914,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1742325923912,5.055,1897.7,1897.5,10.53995]
["bitfinex","ETHUSD",1742325924132,5.055,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742325924613,5.8805,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1742325924775,6.46855,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1742325924976,5.056,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742325925320,5.26925,1897.8,1897.7,5.26943]
["bitfinex","ETHUSD",1742325925473,3.41782914,1897.8,1897.7,5.26943]
["bitfinex","ETHUSD",1742325930130,3.41782914,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742325930725,3.41782914,1897.8,1897.7,5.26843609]
["bitfinex","ETHUSD",1742325933751,3.41782914,1897.8,1897.6,5.26968]
["bitfinex","ETHUSD",1742325934913,8.68718914,1897.8,1897.5,5.26998]
["bitfinex","ETHUSD",1742325935122,3.41782914,1897.6,1897.5,8.26998]
["bitfinex","ETHUSD",1742325935439,3.41782914,1897.6,1897.4,14.41027]
["bitfinex","ETHUSD",1742325935440,4.1383,1897.5,1897.4,14.41027]
["bitfinex","ETHUSD",1742325935739,3.41782914,1897.6,1897.4,14.41027]
["bitfinex","ETHUSD",1742325935898,3.41782914,1897.6,1897.4,11.41027]
["bitfinex","ETHUSD",1742325936401,3.41782914,1897.6,1897.4,16.68055]
["bitfinex","ETHUSD",1742325937041,3.41782914,1897.6,1897.4,11.41027]
["bitfinex","ETHUSD",1742325937343,3.41782914,1897.6,1897.4,16.6805]
["bitfinex","ETHUSD",1742325937501,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325940505,0.7569,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742325940751,8.47482914,1897.8,1897.7,5.26945]
["bitfinex","ETHUSD",1742325941641,8.47482914,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1742325941844,8.495112,1897.5,1897.4,5.27027]
["bitfinex","ETHUSD",1742325942030,3.41782914,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1742325942230,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325943168,3.41782914,1897.6,1897.4,10.54042]
["bitfinex","ETHUSD",1742325943368,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742325944157,3.41782914,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1742325944466,3.41782914,1897.6,1897.4,10.54045]
["bitfinex","ETHUSD",1742325944870,3.41782914,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1742325946459,3.41782914,1897.6,1897.3,6.07441]
["bitfinex","ETHUSD",1742325946671,3.41782914,1897.4,1897.3,9.07431]
["bitfinex","ETHUSD",1742325947473,3.41782914,1897.4,1897.3,8.27051]
["bitfinex","ETHUSD",1742325948153,3.41782914,1897.4,1897.3,3.0]
["bitfinex","ETHUSD",1742325948556,3.41782914,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325949275,3.41782914,1897.4,1897.2,5.27078]
["bitfinex","ETHUSD",1742325949473,3.41782914,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325950887,3.41782914,1897.4,1897.2,10.54157]
["bitfinex","ETHUSD",1742325951193,3.41782914,1897.4,1897.2,5.27077]
["bitfinex","ETHUSD",1742325951355,3.41782914,1897.4,1897.2,8.27077]
["bitfinex","ETHUSD",1742325951555,3.41782914,1897.4,1897.2,13.54156]
["bitfinex","ETHUSD",1742325951755,3.41782914,1897.4,1897.2,8.27077]
["bitfinex","ETHUSD",1742325952461,4.19242914,1897.4,1897.2,8.27077]
["bitfinex","ETHUSD",1742325953190,4.19242914,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742325953485,5.27064,1897.3,1897.1,5.27109]
["bitfinex","ETHUSD",1742325953661,3.41782914,1897.2,1897.1,5.27109]
["bitfinex","ETHUSD",1742325953859,3.41782914,1897.2,1897.0,8.27145]
["bitfinex","ETHUSD",1742325954065,8.68876914,1897.2,1896.9,5.2717]
["bitfinex","ETHUSD",1742325954263,3.41782914,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742325954481,3.41782914,1897.0,1896.9,8.2717]
["bitfinex","ETHUSD",1742325954661,3.41782914,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742325956194,3.41782914,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1742325956370,3.41782914,1897.0,1896.8,10.54394]
["bitfinex","ETHUSD",1742325956784,3.41782914,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325959395,3.79839012,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325959700,9.67509012,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742325959898,9.67509012,1897.0,1896.7,8.27211]
["bitfinex","ETHUSD",1742325960201,9.67509012,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325960375,8.47582914,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325961213,8.47582914,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742325961586,8.47582914,1897.0,1896.8,10.54378]
["bitfinex","ETHUSD",1742325961798,8.47582914,1897.0,1896.7,3.0]
["bitfinex","ETHUSD",1742325961969,3.59974,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1742325962307,3.41782914,1896.5,1896.4,5.27313]
["bitfinex","ETHUSD",1742325962518,5.65898066,1897.1,1896.6,6.09369]
["bitfinex","ETHUSD",1742325962519,1.15158066,1897.1,1896.6,6.09369]
["bitfinex","ETHUSD",1742325962662,8.47582914,1897.0,1896.9,5.2717]
["bitfinex","ETHUSD",1742325962866,8.47582914,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1742325963171,8.47582914,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742325963869,0.7638,1896.9,1896.7,5.27226]
["bitfinex","ETHUSD",1742325964181,3.41782914,1896.8,1896.7,5.27226]
["bitfinex","ETHUSD",1742325964679,3.41782914,1896.8,1896.5,6.14]
["bitfinex","ETHUSD",1742325964680,3.41782914,1896.8,1896.5,11.41285]
["bitfinex","ETHUSD",1742325964891,3.41782914,1896.6,1896.5,14.41285]
["bitfinex","ETHUSD",1742325965104,3.41782914,1896.6,1896.5,5.27285]
["bitfinex","ETHUSD",1742325965316,3.41782914,1896.6,1896.3,3.8211]
["bitfinex","ETHUSD",1742325965317,3.41782914,1896.6,1896.3,10.54669]
["bitfinex","ETHUSD",1742325965532,3.41782914,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742325965533,3.41782914,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742325968409,3.41782914,1896.4,1896.2,5.27362]
["bitfinex","ETHUSD",1742325968565,3.75961205,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325969380,3.41782914,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325969809,5.059,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742325970611,5.059,1896.5,1896.3,10.54673]
["bitfinex","ETHUSD",1742325970813,3.41782914,1896.4,1896.3,5.27331]
["bitfinex","ETHUSD",1742325973007,3.41782914,1896.4,1896.2,10.54718]
["bitfinex","ETHUSD",1742325973290,3.68579858,1896.4,1896.1,5.27391]
["bitfinex","ETHUSD",1742325973490,3.41782914,1896.2,1896.1,5.27391]
["bitfinex","ETHUSD",1742325974726,3.41782914,1896.4,1896.3,5.2732]
["bitfinex","ETHUSD",1742325975095,3.41782914,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742325975297,3.41782914,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325979148,4.19682914,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325979355,4.19682914,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742325980628,4.19682914,1896.4,1896.1,10.54775]
["bitfinex","ETHUSD",1742325980828,3.41782914,1896.2,1896.1,5.27381]
["bitfinex","ETHUSD",1742325981155,3.41782914,1896.2,1896.0,8.27405]
["bitfinex","ETHUSD",1742325981449,3.41782914,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742325982818,0.7778,1896.5,1896.0,3.0]
["bitfinex","ETHUSD",1742325983018,5.6771983,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742325983019,8.47782914,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325983450,1.1825483,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1742325983451,3.41782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325983626,8.47782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325983825,8.47782914,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1742325984652,8.47782914,1896.6,1896.4,5.27299]
["bitfinex","ETHUSD",1742325984855,8.47782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325985222,8.47782914,1896.6,1896.4,5.27299]
["bitfinex","ETHUSD",1742325985660,0.8276,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1742325985821,3.41782914,1896.4,1896.2,10.5473]
["bitfinex","ETHUSD",1742325986253,3.84237205,1896.4,1896.2,10.5473]
["bitfinex","ETHUSD",1742325986973,3.84237205,1896.4,1896.2,10.54721]
["bitfinex","ETHUSD",1742325987173,3.84237205,1896.4,1896.2,10.5472]
["bitfinex","ETHUSD",1742325987557,3.84237205,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325988767,3.41782914,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742325990279,5.06,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325990478,8.47782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325991438,8.47782914,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1742325991637,8.47782914,1896.6,1896.4,10.54615]
["bitfinex","ETHUSD",1742325991981,8.47782914,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742325992336,8.47782914,1896.6,1896.4,10.54603]
["bitfinex","ETHUSD",1742325992537,8.47782914,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742325992738,8.47782914,1896.6,1896.4,10.54599]
["bitfinex","ETHUSD",1742325992981,8.47782914,1896.6,1896.3,5.27336]
["bitfinex","ETHUSD",1742325993141,3.41782914,1896.4,1896.3,5.27336]
["bitfinex","ETHUSD",1742325993893,8.47782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325994564,8.47782914,1896.6,1896.4,10.54606]
["bitfinex","ETHUSD",1742325995392,8.47782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325995694,8.47782914,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1742325996266,8.47782914,1896.6,1896.4,10.54605]
["bitfinex","ETHUSD",1742325996471,8.47782914,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1742325997898,8.47782914,1896.6,1896.4,10.54601]
["bitfinex","ETHUSD",1742325998397,8.47782914,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742325998696,8.47782914,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325998899,3.41782914,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742325999197,8.47782914,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742325999492,6.05927,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742325999493,3.41782914,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742325999699,8.47782914,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742326000368,0.38845759,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742326000569,18.262,1897.6,1897.4,5.27027]
["bitfinex","ETHUSD",1742326000895,8.47782914,1897.5,1897.4,5.27027]
["bitfinex","ETHUSD",1742326001071,3.41782914,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742326001480,3.41782914,1897.5,1897.3,10.54112]
["bitfinex","ETHUSD",1742326001810,3.41782914,1897.5,1897.2,10.5416]
["bitfinex","ETHUSD",1742326002468,3.41782914,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1742326002681,3.41782914,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1742326002682,3.81172053,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1742326002963,3.81172053,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326003208,3.81172053,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1742326003510,3.81172053,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1742326003511,0.38117205,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1742326003717,3.41782914,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742326005561,3.41782914,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1742326005962,3.41782914,1897.3,1897.0,10.54275]
["bitfinex","ETHUSD",1742326006214,3.41782914,1897.1,1897.0,8.27132]
["bitfinex","ETHUSD",1742326006708,3.41782914,1897.1,1897.0,5.27132]
["bitfinex","ETHUSD",1742326008004,3.75961205,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742326008508,3.75961205,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1742326008509,3.41782914,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1742326008711,3.41782914,1897.1,1896.8,8.27202]
["bitfinex","ETHUSD",1742326008712,4.21852914,1897.1,1896.8,8.27202]
["bitfinex","ETHUSD",1742326009009,4.21852914,1897.1,1896.7,5.2722]
["bitfinex","ETHUSD",1742326009010,3.41782914,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742326009309,3.41782914,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1742326009496,3.41782914,1896.7,1896.5,10.5456]
["bitfinex","ETHUSD",1742326009693,3.41782914,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742326009914,3.41782914,1896.7,1896.5,10.54552]
["bitfinex","ETHUSD",1742326010197,3.41782914,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742326010400,3.41782914,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1742326010600,3.41782914,1896.7,1896.5,5.2727]
["bitfinex","ETHUSD",1742326011314,3.41782914,1896.7,1896.5,10.5454]
["bitfinex","ETHUSD",1742326011813,3.41782914,1896.7,1896.5,5.2727]
["bitfinex","ETHUSD",1742326012512,3.41782914,1896.7,1896.5,10.54541]
["bitfinex","ETHUSD",1742326012812,3.41782914,1896.7,1896.5,5.2727]
["bitfinex","ETHUSD",1742326015414,0.39860033,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742326015574,8.47582914,1897.0,1896.9,5.27171]
["bitfinex","ETHUSD",1742326015771,3.41782914,1897.0,1896.9,5.27171]
["bitfinex","ETHUSD",1742326016511,8.47582914,1897.2,1897.1,5.27102]
["bitfinex","ETHUSD",1742326017578,3.82178662,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742326017801,8.47682914,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742326018476,8.47682914,1897.4,1897.2,5.27073]
["bitfinex","ETHUSD",1742326018698,8.47682914,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742326019715,3.41782914,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742326020019,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742326021216,18.2745,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742326021388,3.41782914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326021725,5.44891125,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326022022,8.86674039,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326022379,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326023721,3.41782914,1898.1,1897.9,5.26883]
["bitfinex","ETHUSD",1742326024018,4.19302914,1898.1,1897.8,5.26917]
["bitfinex","ETHUSD",1742326024214,3.41782914,1897.9,1897.8,5.26917]
["bitfinex","ETHUSD",1742326024420,3.41782914,1897.9,1897.6,5.26973]
["bitfinex","ETHUSD",1742326024716,3.41782914,1897.7,1897.6,5.26973]
["bitfinex","ETHUSD",1742326025484,3.41782914,1897.7,1897.5,3.0]
["bitfinex","ETHUSD",1742326025699,3.41782914,1897.7,1897.5,8.26983]
["bitfinex","ETHUSD",1742326025915,3.41782914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742326026291,5.057,1897.8,1897.7,6.04973]
["bitfinex","ETHUSD",1742326026496,8.47482914,1897.8,1897.7,6.04973]
["bitfinex","ETHUSD",1742326026817,8.47482914,1897.8,1897.6,5.26971]
["bitfinex","ETHUSD",1742326027406,9.29982914,1897.8,1897.5,3.0]
["bitfinex","ETHUSD",1742326027638,3.41782914,1897.6,1897.4,3.0]
["bitfinex","ETHUSD",1742326027811,3.41782914,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1742326028324,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742326030590,3.41782914,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742326030792,3.41782914,1897.8,1897.6,5.2696]
["bitfinex","ETHUSD",1742326030985,3.41782914,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742326030986,3.41782914,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1742326031181,3.41782914,1897.6,1897.5,5.26999]
["bitfinex","ETHUSD",1742326032197,5.056,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742326032198,3.41782914,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742326033425,3.41782914,1897.8,1897.7,5.99563]
["bitfinex","ETHUSD",1742326034326,3.41782914,1897.8,1897.7,7.122174]
["bitfinex","ETHUSD",1742326035013,3.41782914,1897.8,1897.7,5.21953]
["bitfinex","ETHUSD",1742326036717,3.41782914,1897.8,1897.5,5.26997]
["bitfinex","ETHUSD",1742326036899,3.41782914,1897.6,1897.5,8.26997]
["bitfinex","ETHUSD",1742326037915,3.41782914,1897.6,1897.5,5.26997]
["bitfinex","ETHUSD",1742326038309,3.41782914,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742326038506,4.15339128,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742326038736,4.95519128,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742326039040,4.95519128,1897.6,1897.4,5.27018]
["bitfinex","ETHUSD",1742326039348,9.66940837,1897.6,1897.4,5.27018]
["bitfinex","ETHUSD",1742326039500,8.47382914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742326040746,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742326041120,0.8018,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1742326041317,0.40205408,1898.1,1897.4,0.824]
["bitfinex","ETHUSD",1742326041318,0.40205408,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326041548,8.47382914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326042413,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326044831,3.41782914,1898.1,1897.8,10.5383]
["bitfinex","ETHUSD",1742326045172,3.41782914,1897.9,1897.8,5.26909]
["bitfinex","ETHUSD",1742326050367,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326052323,3.41782914,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742326052873,3.41782914,1898.1,1897.7,13.53891]
["bitfinex","ETHUSD",1742326053038,3.41782914,1897.9,1897.7,5.2694]
["bitfinex","ETHUSD",1742326053242,8.68688914,1897.9,1897.5,5.26982]
["bitfinex","ETHUSD",1742326053430,3.41782914,1897.6,1897.5,8.26982]
["bitfinex","ETHUSD",1742326054688,3.41782914,1897.6,1897.5,10.388336]
["bitfinex","ETHUSD",1742326055189,8.47382914,1897.8,1897.7,5.26932]
["bitfinex","ETHUSD",1742326056045,8.47382914,1897.8,1897.6,5.26973]
["bitfinex","ETHUSD",1742326056282,8.47382914,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742326057593,8.47382914,1897.8,1897.6,5.26967]
["bitfinex","ETHUSD",1742326058788,8.47382914,1897.8,1897.5,13.54008]
["bitfinex","ETHUSD",1742326058994,3.41782914,1897.6,1897.5,8.27004]
["bitfinex","ETHUSD",1742326064486,3.41782914,1897.6,1897.5,5.27004]
["bitfinex","ETHUSD",1742326070677,3.41782914,1897.6,1897.5,5.19528364]
["bitfinex","ETHUSD",1742326073394,3.41782914,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742326073725,0.7575,1897.5,1897.2,6.14]
["bitfinex","ETHUSD",1742326073896,3.41782914,1897.3,1897.1,5.27116]
["bitfinex","ETHUSD",1742326074224,3.41782914,1897.3,1897.1,5.27111]
["bitfinex","ETHUSD",1742326074785,3.41782914,1897.3,1897.1,10.54218]
["bitfinex","ETHUSD",1742326074986,3.41782914,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742326080296,3.41782914,1897.3,1897.2,6.08682]
["bitfinex","ETHUSD",1742326080806,3.41782914,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742326081715,1.23001678,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1742326082037,3.41782914,1897.5,1897.4,5.27017]
["bitfinex","ETHUSD",1742326083106,3.41782914,1897.5,1897.3,10.54106]
["bitfinex","ETHUSD",1742326083427,3.41782914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326084327,3.41782914,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742326084797,3.41782914,1897.5,1897.3,10.54104]
["bitfinex","ETHUSD",1742326084997,3.41782914,1897.5,1897.3,5.27051]
["bitfinex","ETHUSD",1742326085634,3.41782914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326086031,3.41782914,1897.5,1897.4,6.02976]
["bitfinex","ETHUSD",1742326086403,3.41782914,1897.5,1897.3,5.27051]
["bitfinex","ETHUSD",1742326086604,3.41782914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326088308,0.8244,1898.0,1897.5,6.08047]
["bitfinex","ETHUSD",1742326088514,0.8244,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326088710,8.47382914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326089198,3.41782914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326089403,5.056,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742326089632,8.47382914,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742326090151,3.41782914,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742326091210,6.26857874,1898.2,1898.0,10.53715]
["bitfinex","ETHUSD",1742326091540,3.41782914,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742326091932,5.44657874,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326092229,0.8273,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742326092431,3.41782914,1898.5,1898.4,5.26732]
["bitfinex","ETHUSD",1742326092644,3.41782914,1898.5,1898.1,6.08074]
["bitfinex","ETHUSD",1742326092645,9.29722914,1898.7,1898.5,5.26705]
["bitfinex","ETHUSD",1742326092943,9.29722914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326092944,8.47382914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326093446,8.47382914,1898.7,1898.5,5.26705]
["bitfinex","ETHUSD",1742326093921,8.87805634,1898.7,1898.5,10.53418]
["bitfinex","ETHUSD",1742326094122,8.87805634,1898.7,1898.5,5.26705]
["bitfinex","ETHUSD",1742326095315,8.87805634,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326095920,8.87805634,1898.7,1898.5,5.26705]
["bitfinex","ETHUSD",1742326096251,8.87805634,1898.7,1898.5,10.53419]
["bitfinex","ETHUSD",1742326096451,8.87805634,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326096946,8.47382914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326097336,3.41782914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326098025,25.90982914,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742326098415,8.47182914,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742326099720,8.47182914,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1742326099936,3.41782914,1898.8,1898.7,5.26673]
["bitfinex","ETHUSD",1742326100131,3.41782914,1898.8,1898.6,3.8043]
["bitfinex","ETHUSD",1742326100336,3.79907927,1898.8,1898.4,12.16338]
["bitfinex","ETHUSD",1742326100531,3.41782914,1898.6,1898.5,3.0]
["bitfinex","ETHUSD",1742326100751,9.27562914,1898.6,1898.3,8.26773]
["bitfinex","ETHUSD",1742326100923,3.41782914,1898.4,1898.2,5.26796]
["bitfinex","ETHUSD",1742326101129,3.41782914,1898.4,1898.3,8.26787]
["bitfinex","ETHUSD",1742326102532,3.41782914,1898.4,1898.3,3.0]
["bitfinex","ETHUSD",1742326102862,3.41782914,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742326103055,5.26734,1898.5,1898.2,3.0]
["bitfinex","ETHUSD",1742326103946,5.26734,1898.5,1898.1,5.26831]
["bitfinex","ETHUSD",1742326103947,3.41782914,1898.3,1898.1,5.26831]
["bitfinex","ETHUSD",1742326104446,3.41782914,1898.3,1898.0,6.02378]
["bitfinex","ETHUSD",1742326104648,3.41782914,1898.1,1897.8,0.7918]
["bitfinex","ETHUSD",1742326104817,3.41782914,1897.9,1897.6,6.06151]
["bitfinex","ETHUSD",1742326105021,3.41782914,1897.7,1897.6,6.06151]
["bitfinex","ETHUSD",1742326105361,3.41782914,1897.7,1897.6,5.26971]
["bitfinex","ETHUSD",1742326105929,3.41782914,1897.7,1897.5,5.27004]
["bitfinex","ETHUSD",1742326106131,3.41782914,1897.7,1897.4,5.27027]
["bitfinex","ETHUSD",1742326106335,3.41782914,1897.5,1897.4,5.27027]
["bitfinex","ETHUSD",1742326106562,3.41782914,1897.7,1897.5,5.26994]
["bitfinex","ETHUSD",1742326107065,3.41782914,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742326107359,3.41782914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742326110539,5.054,1898.0,1897.8,5.26898]
["bitfinex","ETHUSD",1742326110872,3.41782914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326112785,3.41782914,1898.0,1897.8,5.26898]
["bitfinex","ETHUSD",1742326113129,3.41782914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326114691,3.41782914,1898.0,1897.8,5.26898]
["bitfinex","ETHUSD",1742326115385,3.41782914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326116774,3.41782914,1898.0,1897.9,7.096376]
["bitfinex","ETHUSD",1742326117175,3.41782914,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326117381,3.41782914,1898.2,1898.1,5.26823]
["bitfinex","ETHUSD",1742326117751,3.41782914,1898.2,1898.0,10.53725]
["bitfinex","ETHUSD",1742326117979,3.41782914,1898.2,1898.0,10.5371]
["bitfinex","ETHUSD",1742326118484,6.07543,1898.1,1897.8,6.14]
["bitfinex","ETHUSD",1742326118663,3.41782914,1897.9,1897.8,9.14]
["bitfinex","ETHUSD",1742326120070,3.41782914,1897.9,1897.8,14.40925]
["bitfinex","ETHUSD",1742326120670,8.47182914,1897.9,1897.5,0.7759]
["bitfinex","ETHUSD",1742326120879,3.41782914,1897.6,1897.3,6.06794]
["bitfinex","ETHUSD",1742326121191,3.41782914,1897.6,1897.3,7.39529497]
["bitfinex","ETHUSD",1742326121391,3.41782914,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742326122094,3.41782914,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742326122391,5.054,1897.5,1897.2,11.41077]
["bitfinex","ETHUSD",1742326122593,5.054,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1742326122594,3.41782914,1897.4,1897.3,5.2705]
["bitfinex","ETHUSD",1742326123556,5.054,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326123755,8.47182914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326123993,8.47182914,1897.5,1897.4,7.092346]
["bitfinex","ETHUSD",1742326124190,8.47182914,1897.5,1897.4,6.03826]
["bitfinex","ETHUSD",1742326124389,3.41782914,1897.5,1897.4,6.03826]
["bitfinex","ETHUSD",1742326128698,3.41782914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326135809,3.41782914,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1742326135989,3.41782914,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1742326136308,3.41782914,1897.3,1897.2,8.27088]
["bitfinex","ETHUSD",1742326137601,3.41782914,1897.5,1897.4,5.27026]
["bitfinex","ETHUSD",1742326140610,3.41782914,1897.5,1897.4,6.10196]
["bitfinex","ETHUSD",1742326141478,3.41782914,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742326141684,3.41782914,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326142298,5.055,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326142499,3.41782914,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326143392,3.41782914,1898.2,1897.8,6.03019]
["bitfinex","ETHUSD",1742326143581,3.41782914,1897.9,1897.8,5.26899]
["bitfinex","ETHUSD",1742326143780,4.23082914,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1742326144020,3.41782914,1897.7,1897.6,10.53945]
["bitfinex","ETHUSD",1742326144622,3.41782914,1897.9,1897.8,5.26913]
["bitfinex","ETHUSD",1742326145813,3.41782914,1897.9,1897.7,5.26946]
["bitfinex","ETHUSD",1742326146451,3.41782914,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742326146643,3.41782914,1897.9,1897.7,10.53877]
["bitfinex","ETHUSD",1742326147349,3.41782914,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742326149810,3.41782914,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742326149811,3.41782914,1897.9,1897.7,10.53878]
["bitfinex","ETHUSD",1742326150015,3.41782914,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742326150856,3.41782914,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742326151331,5.055,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742326152018,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326153949,3.41782914,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742326155057,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326155521,3.41782914,1898.1,1897.9,10.53767]
["bitfinex","ETHUSD",1742326155859,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326156760,3.41782914,1898.1,1898.0,6.0342]
["bitfinex","ETHUSD",1742326156929,3.41782914,1898.1,1898.0,6.399]
["bitfinex","ETHUSD",1742326157129,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326157567,3.41782914,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742326158069,3.41782914,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1742326158368,3.41782914,1897.9,1897.8,5.26908]
["bitfinex","ETHUSD",1742326159028,3.41782914,1897.9,1897.8,6.03828]
["bitfinex","ETHUSD",1742326159247,3.41782914,1897.9,1897.8,7.995992]
["bitfinex","ETHUSD",1742326160398,3.41782914,1897.9,1897.8,10.995992]
["bitfinex","ETHUSD",1742326161550,3.41782914,1897.9,1897.8,9.03828]
["bitfinex","ETHUSD",1742326161799,5.4554962,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1742326162088,3.41782914,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742326165687,3.41782914,1898.1,1898.0,9.06176]
["bitfinex","ETHUSD",1742326166274,3.41782914,1898.1,1898.0,8.26856]
["bitfinex","ETHUSD",1742326167450,3.41782914,1898.1,1898.0,9.622302]
["bitfinex","ETHUSD",1742326167646,0.7717,1898.5,1898.3,5.26762]
["bitfinex","ETHUSD",1742326167860,5.8257,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742326168065,3.41782914,1898.4,1898.3,5.26762]
["bitfinex","ETHUSD",1742326168472,3.80616466,1898.4,1898.2,5.2681]
["bitfinex","ETHUSD",1742326169167,3.80616466,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742326169496,3.41782914,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742326169875,5.054,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742326170201,8.47182914,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742326170437,0.7831,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742326170605,3.41782914,1898.6,1898.5,5.26715]
["bitfinex","ETHUSD",1742326171397,3.41782914,1898.6,1898.4,10.53505]
["bitfinex","ETHUSD",1742326171576,3.41782914,1898.6,1898.3,10.53556]
["bitfinex","ETHUSD",1742326171777,3.41782914,1898.4,1898.3,5.26769]
["bitfinex","ETHUSD",1742326173897,3.41782914,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1742326174101,4.58321205,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1742326174881,13.26866119,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1742326175088,13.26873119,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1742326175386,3.41782914,1898.2,1898.1,5.26829]
["bitfinex","ETHUSD",1742326176108,0.7915,1898.1,1897.9,6.14]
["bitfinex","ETHUSD",1742326176290,0.7915,1898.1,1897.9,5.26889]
["bitfinex","ETHUSD",1742326176291,3.41782914,1898.0,1897.9,5.26889]
["bitfinex","ETHUSD",1742326176488,3.41782914,1898.0,1897.6,12.18071]
["bitfinex","ETHUSD",1742326176671,3.41782914,1897.7,1897.6,11.40971]
["bitfinex","ETHUSD",1742326176876,3.41782914,1897.7,1897.6,8.26964]
["bitfinex","ETHUSD",1742326177077,3.41782914,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742326178274,3.41782914,1897.7,1897.6,6.323608]
["bitfinex","ETHUSD",1742326179078,3.41782914,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742326179982,3.41782914,1897.7,1897.6,6.10124]
["bitfinex","ETHUSD",1742326180592,3.41782914,1897.7,1897.6,9.10124]
["bitfinex","ETHUSD",1742326184656,3.41782914,1897.7,1897.6,8.26964]
["bitfinex","ETHUSD",1742326185007,3.41782914,1897.7,1897.5,11.41004]
["bitfinex","ETHUSD",1742326185252,3.41782914,1897.7,1897.5,16.67997]
["bitfinex","ETHUSD",1742326186129,3.41782914,1897.7,1897.5,10.53997]
["bitfinex","ETHUSD",1742326186724,3.41782914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742326188153,3.41782914,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742326188357,0.34178291,1897.6,1897.5,5.26987]
["bitfinex","ETHUSD",1742326188524,3.41782914,1897.7,1897.5,5.26987]
["bitfinex","ETHUSD",1742326188942,3.41782914,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1742326189147,3.41782914,1897.5,1897.4,8.27033]
["bitfinex","ETHUSD",1742326189457,4.17042914,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742326189660,3.41782914,1897.3,1897.2,5.27082]
["bitfinex","ETHUSD",1742326189853,3.41782914,1897.3,1897.2,8.27082]
["bitfinex","ETHUSD",1742326195522,8.86576284,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326196750,3.41782914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326196960,3.41782914,1897.5,1897.4,6.933011]
["bitfinex","ETHUSD",1742326198461,3.41782914,1897.5,1897.4,6.933011]
["bitfinex","ETHUSD",1742326200271,3.41782914,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742326200565,3.41782914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742326201159,1.13917477,1898.0,1897.8,5.26924]
["bitfinex","ETHUSD",1742326201358,8.47182914,1897.9,1897.8,5.26924]
["bitfinex","ETHUSD",1742326201930,3.41782914,1897.9,1897.8,5.26924]
["bitfinex","ETHUSD",1742326202121,3.41782914,1897.9,1897.8,6.323113]
["bitfinex","ETHUSD",1742326202326,3.41782914,1898.1,1898.0,5.26843]
["bitfinex","ETHUSD",1742326202523,3.41782914,1898.3,1898.0,6.03633]
["bitfinex","ETHUSD",1742326202721,5.44294114,1898.5,1898.4,5.26749]
["bitfinex","ETHUSD",1742326203153,5.44294114,1898.5,1898.3,5.26772]
["bitfinex","ETHUSD",1742326203348,0.7504,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1742326203549,0.7504,1898.3,1898.0,5.26855]
["bitfinex","ETHUSD",1742326203767,3.41782914,1898.1,1898.0,5.26855]
["bitfinex","ETHUSD",1742326204279,3.75961205,1898.1,1897.9,5.2689]
["bitfinex","ETHUSD",1742326204759,3.75961205,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326204969,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326206046,0.7942,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742326206357,3.41782914,1897.9,1897.8,5.26916]
["bitfinex","ETHUSD",1742326206532,3.41782914,1897.9,1897.7,13.53869]
["bitfinex","ETHUSD",1742326206747,0.7869,1897.8,1897.5,5.26991]
["bitfinex","ETHUSD",1742326207092,3.41782914,1897.7,1897.5,10.53983]
["bitfinex","ETHUSD",1742326207247,8.47182914,1897.7,1897.5,10.53983]
["bitfinex","ETHUSD",1742326207686,8.47182914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742326208345,3.41782914,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742326208546,8.47182914,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742326209759,8.47182914,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742326209958,8.47182914,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742326211358,3.41782914,1897.9,1897.8,6.08285]
["bitfinex","ETHUSD",1742326211971,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326212177,3.41782914,1898.1,1898.0,10.136068]
["bitfinex","ETHUSD",1742326212559,3.41782914,1898.1,1898.0,8.2687]
["bitfinex","ETHUSD",1742326214699,3.41782914,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742326218393,9.48509914,1898.1,1897.8,8.26915]
["bitfinex","ETHUSD",1742326218596,3.41782914,1897.9,1897.8,8.26915]
["bitfinex","ETHUSD",1742326220921,3.41782914,1897.9,1897.8,5.26915]
["bitfinex","ETHUSD",1742326221921,3.41782914,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742326221922,3.41782914,1897.9,1897.7,10.53884]
["bitfinex","ETHUSD",1742326222286,4.21812914,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742326222501,4.55991205,1897.9,1897.7,10.53882]
["bitfinex","ETHUSD",1742326222717,4.21812914,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742326222923,3.41782914,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742326225233,5.8441,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1742326225398,5.053,1898.2,1898.1,5.26832]
["bitfinex","ETHUSD",1742326225930,5.053,1898.3,1898.2,10.53614]
["bitfinex","ETHUSD",1742326226128,17.435,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1742326226434,17.435,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742326226736,0.40101991,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742326226945,3.41782914,1898.6,1898.4,10.53505]
["bitfinex","ETHUSD",1742326227098,3.41782914,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742326227842,3.41782914,1898.6,1898.4,5.26749]
["bitfinex","ETHUSD",1742326228020,3.41782914,1898.6,1898.3,5.26776]
["bitfinex","ETHUSD",1742326228222,3.41782914,1898.4,1898.3,5.26776]
["bitfinex","ETHUSD",1742326230407,3.41782914,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742326230604,3.41782914,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742326232227,0.4018706,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742326232435,18.2176,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1742326232598,8.46982914,1899.0,1898.9,5.26618]
["bitfinex","ETHUSD",1742326233034,3.41782914,1899.0,1898.9,5.26618]
["bitfinex","ETHUSD",1742326233406,3.41782914,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1742326233606,6.04073,1899.0,1898.8,3.0]
["bitfinex","ETHUSD",1742326233810,11.30693,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1742326234018,5.26622,1898.9,1898.6,5.26685]
["bitfinex","ETHUSD",1742326234446,3.41782914,1898.7,1898.6,8.26681]
["bitfinex","ETHUSD",1742326235855,3.41782914,1898.7,1898.6,5.26681]
["bitfinex","ETHUSD",1742326236157,3.41782914,1898.7,1898.4,6.03316]
["bitfinex","ETHUSD",1742326236353,3.41782914,1898.5,1898.4,3.0]
["bitfinex","ETHUSD",1742326236516,3.41782914,1898.5,1898.3,8.26772]
["bitfinex","ETHUSD",1742326236712,3.41782914,1898.5,1898.3,5.26768]
["bitfinex","ETHUSD",1742326237016,3.41782914,1898.5,1898.3,8.26768]
["bitfinex","ETHUSD",1742326237355,3.41782914,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742326239557,3.41782914,1898.5,1898.4,6.02069]
["bitfinex","ETHUSD",1742326241448,3.41782914,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742326241747,3.41782914,1898.5,1898.4,6.398967]
["bitfinex","ETHUSD",1742326241961,5.051,1898.8,1898.6,10.53386]
["bitfinex","ETHUSD",1742326242333,5.051,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742326242828,5.051,1898.8,1898.6,10.53373]
["bitfinex","ETHUSD",1742326243026,3.41782914,1898.7,1898.6,5.26683]
["bitfinex","ETHUSD",1742326243358,3.41782914,1898.7,1898.5,10.53436]
["bitfinex","ETHUSD",1742326243563,3.41782914,1898.7,1898.5,10.53434]
["bitfinex","ETHUSD",1742326243855,3.41782914,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742326244031,10.53419,1898.5,1898.4,8.26748]
["bitfinex","ETHUSD",1742326244234,3.41782914,1898.5,1898.4,8.26748]
["bitfinex","ETHUSD",1742326244720,3.41782914,1898.5,1898.4,5.26748]
["bitfinex","ETHUSD",1742326247660,3.41782914,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742326247952,3.41782914,1898.5,1898.2,8.26799]
["bitfinex","ETHUSD",1742326248136,6.05468,1898.6,1898.3,5.26777]
["bitfinex","ETHUSD",1742326248313,3.41782914,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742326248953,3.81159834,1898.4,1898.1,0.7759]
["bitfinex","ETHUSD",1742326249150,5.39278291,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1742326249318,3.41782914,1898.2,1898.1,5.26833]
["bitfinex","ETHUSD",1742326249721,3.41782914,1898.2,1898.0,10.53707]
["bitfinex","ETHUSD",1742326249962,3.41782914,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326250858,3.41782914,1898.2,1898.0,5.26852]
["bitfinex","ETHUSD",1742326251063,4.18062914,1898.2,1897.7,0.7619]
["bitfinex","ETHUSD",1742326251264,3.41782914,1898.0,1897.9,10.53752]
["bitfinex","ETHUSD",1742326251467,0.7628,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326251468,3.41782914,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326254455,3.41782914,1898.2,1898.0,10.53711]
["bitfinex","ETHUSD",1742326254659,4.18062914,1898.2,1897.9,10.53781]
["bitfinex","ETHUSD",1742326254972,3.41782914,1898.0,1897.9,5.26887]
["bitfinex","ETHUSD",1742326258273,3.41782914,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742326258780,3.81159834,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742326259634,3.41782914,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742326260346,0.8249,1898.9,1898.4,5.26748]
["bitfinex","ETHUSD",1742326260612,5.051,1898.8,1898.6,10.53364]
["bitfinex","ETHUSD",1742326260752,5.051,1898.8,1898.7,5.26662]
["bitfinex","ETHUSD",1742326261238,5.051,1898.9,1898.7,5.26662]
["bitfinex","ETHUSD",1742326261563,5.051,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742326261762,8.46882914,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742326262071,3.41782914,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742326262640,3.33162914,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742326262835,3.722082,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742326264170,3.30162914,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1742326265445,17.435,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742326265645,20.85282914,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742326265986,1.06700429,1899.5,1899.3,5.26492]
["bitfinex","ETHUSD",1742326266185,23.86397664,1899.7,1899.3,5.26492]
["bitfinex","ETHUSD",1742326266186,8.46782914,1899.4,1899.3,5.26492]
["bitfinex","ETHUSD",1742326266646,3.41782914,1899.4,1899.3,5.26492]
["bitfinex","ETHUSD",1742326266846,3.41782914,1899.4,1899.3,6.01942]
["bitfinex","ETHUSD",1742326268374,3.41782914,1899.4,1899.3,5.26492]
["bitfinex","ETHUSD",1742326269395,3.41782914,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742326269692,3.41782914,1899.4,1899.2,10.53047]
["bitfinex","ETHUSD",1742326269999,3.41782914,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742326271598,0.39379029,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1742326271905,3.41782914,1899.5,1899.4,10.52928]
["bitfinex","ETHUSD",1742326272107,3.41782914,1899.5,1899.4,5.26459]
["bitfinex","ETHUSD",1742326273802,17.43,1899.7,1899.4,7.068387]
["bitfinex","ETHUSD",1742326273961,5.049,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742326274167,8.46682914,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742326274506,3.41782914,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742326274999,3.41782914,1899.7,1899.6,6.31714]
["bitfinex","ETHUSD",1742326275188,5.049,1899.9,1899.7,5.26392]
["bitfinex","ETHUSD",1742326275408,3.41782914,1899.8,1899.7,5.26392]
["bitfinex","ETHUSD",1742326276816,3.39942914,1899.8,1899.7,5.26392]
["bitfinex","ETHUSD",1742326277623,3.39942914,1899.8,1899.6,5.2642]
["bitfinex","ETHUSD",1742326277915,3.79986209,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1742326278101,3.41782914,1899.6,1899.5,10.52887]
["bitfinex","ETHUSD",1742326278307,3.41782914,1899.6,1899.5,5.26438]
["bitfinex","ETHUSD",1742326279717,3.41782914,1899.6,1899.4,8.26469]
["bitfinex","ETHUSD",1742326279881,3.41782914,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742326280308,3.41782914,1899.6,1899.4,8.26469]
["bitfinex","ETHUSD",1742326280825,3.41782914,1899.6,1899.4,3.0]
["bitfinex","ETHUSD",1742326280986,8.68219914,1899.6,1899.2,11.40519]
["bitfinex","ETHUSD",1742326281187,3.41782914,1899.4,1899.3,5.26507]
["bitfinex","ETHUSD",1742326281383,3.41782914,1899.4,1899.2,5.26519]
["bitfinex","ETHUSD",1742326281890,3.41782914,1899.4,1899.2,10.53041]
["bitfinex","ETHUSD",1742326282135,3.41782914,1899.4,1899.2,5.26519]
["bitfinex","ETHUSD",1742326282783,3.41782914,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742326284084,3.41782914,1899.4,1899.3,6.318118]
["bitfinex","ETHUSD",1742326286311,3.41782914,1899.4,1899.3,7.139918]
["bitfinex","ETHUSD",1742326287685,3.41782914,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742326287887,3.41782914,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742326288120,3.41782914,1899.6,1899.5,6.06044]
["bitfinex","ETHUSD",1742326288433,3.41782914,1899.6,1899.5,7.192966]
["bitfinex","ETHUSD",1742326290311,3.41782914,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742326290758,0.38641463,1900.3,1900.2,5.26249]
["bitfinex","ETHUSD",1742326290934,23.2573,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1742326291089,5.047,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742326291627,0.7794,1900.6,1900.3,10.52441]
["bitfinex","ETHUSD",1742326291829,3.41782914,1900.4,1900.3,10.52441]
["bitfinex","ETHUSD",1742326292593,3.41782914,1900.4,1900.3,11.576851]
["bitfinex","ETHUSD",1742326295145,4.32542624,1900.8,1900.3,11.576851]
["bitfinex","ETHUSD",1742326295146,3.41782914,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742326295329,0.1113971,1900.8,1900.7,8.26121]
["bitfinex","ETHUSD",1742326295512,0.1113971,1900.8,1900.7,15.21381]
["bitfinex","ETHUSD",1742326296209,7.1e-06,1900.8,1900.7,15.21381]
["bitfinex","ETHUSD",1742326296447,7.1e-06,1900.8,1900.7,17.26134]
["bitfinex","ETHUSD",1742326296648,3.41783624,1900.8,1900.7,11.12134]
["bitfinex","ETHUSD",1742326298339,7.1e-06,1900.8,1900.7,11.12134]
["bitfinex","ETHUSD",1742326299744,3.41783624,1900.8,1900.7,8.26121]
["bitfinex","ETHUSD",1742326303865,3.41783624,1900.8,1900.7,3.0]
["bitfinex","ETHUSD",1742326304068,4.23983624,1900.8,1900.6,3.0]
["bitfinex","ETHUSD",1742326304277,3.41783624,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742326305929,3.41783624,1900.8,1900.6,8.26138]
["bitfinex","ETHUSD",1742326306273,3.41783624,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1742326306773,8.67889624,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742326307074,3.41782914,1900.6,1900.5,13.5233]
["bitfinex","ETHUSD",1742326307778,3.41782914,1900.6,1900.4,5.26189]
["bitfinex","ETHUSD",1742326307963,3.41782914,1900.4,1900.3,10.52446]
["bitfinex","ETHUSD",1742326308442,3.41782914,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742326308643,3.41782914,1900.4,1900.3,8.2622]
["bitfinex","ETHUSD",1742326309453,3.41782914,1900.4,1900.3,5.2622]
["bitfinex","ETHUSD",1742326310811,3.41782914,1900.4,1900.2,10.52498]
["bitfinex","ETHUSD",1742326310972,3.41782914,1900.4,1900.2,5.26248]
["bitfinex","ETHUSD",1742326311157,3.41782914,1900.4,1900.1,5.26266]
["bitfinex","ETHUSD",1742326311357,3.41782914,1900.2,1900.1,5.26266]
["bitfinex","ETHUSD",1742326312277,3.41782914,1900.2,1900.1,6.42102967]
["bitfinex","ETHUSD",1742326312482,5.044,1900.5,1900.4,5.26185]
["bitfinex","ETHUSD",1742326312780,8.67888624,1900.8,1900.2,0.8102]
["bitfinex","ETHUSD",1742326312781,0.7853071,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742326312986,3.41782914,1900.7,1900.6,5.26139]
["bitfinex","ETHUSD",1742326313686,5.8293071,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742326313687,4.9940071,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742326313892,3.41782914,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742326314094,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742326315179,3.42782914,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742326315417,0.01,1900.9,1900.8,5.98589974]
["bitfinex","ETHUSD",1742326315627,3.42782914,1900.9,1900.8,5.98589974]
["bitfinex","ETHUSD",1742326316501,3.42782914,1900.9,1900.8,9.80749974]
["bitfinex","ETHUSD",1742326317523,0.01,1900.9,1900.8,9.80749974]
["bitfinex","ETHUSD",1742326318331,1e-05,1900.9,1900.8,15.94749974]
["bitfinex","ETHUSD",1742326319002,1e-05,1900.9,1900.8,20.99149974]
["bitfinex","ETHUSD",1742326322559,1e-05,1900.9,1900.8,24.95932888]
["bitfinex","ETHUSD",1742326323135,1e-05,1900.9,1900.8,21.54149974]
["bitfinex","ETHUSD",1742326326155,1e-05,1900.9,1900.8,20.99149974]
["bitfinex","ETHUSD",1742326329834,1e-05,1900.9,1900.8,21.54149974]
["bitfinex","ETHUSD",1742326333749,1e-05,1900.9,1900.8,20.99149974]
["bitfinex","ETHUSD",1742326336707,1e-05,1900.9,1900.8,15.94749974]
["bitfinex","ETHUSD",1742326336879,1e-05,1900.9,1900.8,20.98849974]
["bitfinex","ETHUSD",1742326340912,1e-05,1900.9,1900.8,15.94749974]
["bitfinex","ETHUSD",1742326341122,1e-05,1900.9,1900.8,20.98849974]
["bitfinex","ETHUSD",1742326346800,4.17132914,1901.4,1901.3,8.25955]
["bitfinex","ETHUSD",1742326347000,4.17132914,1901.4,1901.3,14.39955]
["bitfinex","ETHUSD",1742326347200,4.17132914,1901.4,1901.3,16.365477]
["bitfinex","ETHUSD",1742326347405,5.041,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742326347637,8.45882914,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742326347826,9.25852914,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742326349038,4.21752914,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742326349238,0.7997,1901.9,1901.8,6.309821]
["bitfinex","ETHUSD",1742326349436,4.21752914,1901.9,1901.8,9.309821]
["bitfinex","ETHUSD",1742326349937,0.792,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742326350141,4.20982914,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742326350733,3.41782914,1902.2,1902.0,5.25747]
["bitfinex","ETHUSD",1742326350905,0.792,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742326351174,0.792,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742326351407,4.20982914,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742326352606,4.20982914,1902.1,1902.0,6.609168]
["bitfinex","ETHUSD",1742326352987,3.41782914,1902.1,1902.0,6.609168]
["bitfinex","ETHUSD",1742326353285,3.41782914,1902.1,1902.0,15.749168]
["bitfinex","ETHUSD",1742326353690,0.7747,1902.3,1902.2,3.0]
["bitfinex","ETHUSD",1742326353877,4.19252914,1902.3,1902.2,3.0]
["bitfinex","ETHUSD",1742326354078,4.19252914,1902.3,1902.2,8.25707]
["bitfinex","ETHUSD",1742326354295,0.7747,1902.3,1902.2,8.25707]
["bitfinex","ETHUSD",1742326356295,4.19252914,1902.3,1902.2,8.25707]
["bitfinex","ETHUSD",1742326356607,0.7747,1902.3,1902.2,9.608486]
["bitfinex","ETHUSD",1742326356907,0.8193,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326357116,0.02,1902.6,1902.5,15.14774]
["bitfinex","ETHUSD",1742326357319,3.43782914,1902.6,1902.5,15.14774]
["bitfinex","ETHUSD",1742326357476,3.43782914,1902.6,1902.5,14.39624]
["bitfinex","ETHUSD",1742326357823,3.43782914,1902.6,1902.5,16.865405]
["bitfinex","ETHUSD",1742326358121,0.02,1902.6,1902.5,16.865405]
["bitfinex","ETHUSD",1742326358276,1e-05,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742326358476,1e-05,1903.0,1902.9,13.33013]
["bitfinex","ETHUSD",1742326358684,3.36783914,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326358983,3.36783914,1903.4,1903.3,8.25403]
["bitfinex","ETHUSD",1742326359615,3.36783914,1903.4,1903.2,11.39412]
["bitfinex","ETHUSD",1742326359918,0.807,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326360117,0.796,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1742326360490,0.796,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742326360705,0.796,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326360889,0.796,1903.9,1903.7,3.0]
["bitfinex","ETHUSD",1742326361088,3.41782914,1903.8,1903.7,8.25275]
["bitfinex","ETHUSD",1742326361388,0.796,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326362429,4.21382914,1903.9,1903.5,11.39346]
["bitfinex","ETHUSD",1742326362582,0.42138291,1903.8,1903.6,3.0]
["bitfinex","ETHUSD",1742326362781,3.41782914,1903.7,1903.5,11.39332]
["bitfinex","ETHUSD",1742326362981,0.7594,1903.6,1903.5,14.39332]
["bitfinex","ETHUSD",1742326363281,3.41782914,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326363792,3.41782914,1903.7,1903.5,14.39332]
["bitfinex","ETHUSD",1742326364009,3.41782914,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326366185,3.83555205,1903.7,1903.4,10.50737]
["bitfinex","ETHUSD",1742326366385,3.41782914,1903.5,1903.4,13.50737]
["bitfinex","ETHUSD",1742326366782,3.41782914,1903.5,1903.4,3.0]
["bitfinex","ETHUSD",1742326367226,4.21242914,1903.5,1903.4,8.25375]
["bitfinex","ETHUSD",1742326367888,0.7946,1903.5,1903.4,8.25375]
["bitfinex","ETHUSD",1742326368117,4.21242914,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326368322,4.63367205,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326368524,3.41782914,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326369838,3.41782914,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1742326370040,3.41782914,1903.5,1903.3,10.5078]
["bitfinex","ETHUSD",1742326370357,3.41782914,1903.5,1903.3,10.50776]
["bitfinex","ETHUSD",1742326370655,3.75961205,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742326370952,3.75961205,1903.5,1903.2,13.50848]
["bitfinex","ETHUSD",1742326371153,3.41782914,1903.3,1903.2,13.50848]
["bitfinex","ETHUSD",1742326371751,1.18448744,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326372050,4.60231658,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326372439,4.60231658,1903.7,1903.5,5.25341]
["bitfinex","ETHUSD",1742326372440,5.06254824,1903.7,1903.5,5.25341]
["bitfinex","ETHUSD",1742326373029,5.06254824,1903.7,1903.4,10.50736]
["bitfinex","ETHUSD",1742326373225,3.41782914,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1742326373730,1.6447191,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1742326374026,1.6447191,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326374027,1.18448744,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326374226,0.7901,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326375152,0.8148,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326375756,0.8148,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1742326375927,3.41782914,1903.8,1903.6,10.50614]
["bitfinex","ETHUSD",1742326376130,3.41782914,1903.8,1903.5,8.25339]
["bitfinex","ETHUSD",1742326376131,3.84109205,1903.8,1903.5,8.25339]
["bitfinex","ETHUSD",1742326376335,3.41782914,1903.6,1903.5,8.25339]
["bitfinex","ETHUSD",1742326382560,3.41782914,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742326384946,3.41782914,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742326385461,3.41782914,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742326385667,3.84109205,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742326385829,3.84109205,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742326386257,3.84109205,1903.8,1903.6,5.25303]
["bitfinex","ETHUSD",1742326386458,3.84109205,1903.8,1903.6,5.25301]
["bitfinex","ETHUSD",1742326387161,3.84109205,1903.8,1903.5,9.14]
["bitfinex","ETHUSD",1742326387363,0.42326291,1903.8,1903.6,5.253]
["bitfinex","ETHUSD",1742326387571,0.8148,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326388769,0.8148,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1742326388926,3.41782914,1903.8,1903.7,10.50559]
["bitfinex","ETHUSD",1742326389127,3.41782914,1903.8,1903.7,5.25278]
["bitfinex","ETHUSD",1742326389667,0.005,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326389963,3.42282914,1903.9,1903.8,8.25265]
["bitfinex","ETHUSD",1742326390171,0.005,1903.9,1903.8,9.603193]
["bitfinex","ETHUSD",1742326390462,3.42282914,1903.9,1903.8,9.603193]
["bitfinex","ETHUSD",1742326391050,3.42282914,1903.9,1903.8,8.25265]
["bitfinex","ETHUSD",1742326392770,0.005,1903.9,1903.8,8.25265]
["bitfinex","ETHUSD",1742326392944,3.42282914,1903.9,1903.8,8.25265]
["bitfinex","ETHUSD",1742326394146,0.005,1903.9,1903.8,8.25265]
["bitfinex","ETHUSD",1742326394571,0.005,1903.9,1903.8,9.07205]
["bitfinex","ETHUSD",1742326394767,0.005,1903.9,1903.8,10.504533]
["bitfinex","ETHUSD",1742326397061,0.005,1903.9,1903.8,16.644533]
["bitfinex","ETHUSD",1742326397651,3.42282914,1903.9,1903.8,15.825133]
["bitfinex","ETHUSD",1742326398382,3.42282914,1903.9,1903.8,16.8530025]
["bitfinex","ETHUSD",1742326400175,0.005,1903.9,1903.8,16.8530025]
["bitfinex","ETHUSD",1742326400909,0.005,1903.9,1903.8,17.6622025]
["bitfinex","ETHUSD",1742326402099,0.005,1903.9,1903.8,16.8530025]
["bitfinex","ETHUSD",1742326402495,0.005,1903.9,1903.8,14.39265]
["bitfinex","ETHUSD",1742326402971,0.005,1903.9,1903.8,8.25265]
["bitfinex","ETHUSD",1742326403573,0.7749,1903.9,1903.7,6.14]
["bitfinex","ETHUSD",1742326403903,3.41782914,1903.8,1903.6,5.2531]
["bitfinex","ETHUSD",1742326404075,3.41782914,1903.8,1903.5,5.25338]
["bitfinex","ETHUSD",1742326404271,3.41782914,1903.6,1903.5,5.25338]
["bitfinex","ETHUSD",1742326404806,3.41782914,1903.6,1903.5,8.25338]
["bitfinex","ETHUSD",1742326405800,3.41782914,1903.6,1903.5,9.604082]
["bitfinex","ETHUSD",1742326408688,3.41782914,1903.6,1903.5,15.744082]
["bitfinex","ETHUSD",1742326410286,3.41782914,1903.6,1903.5,16.498682]
["bitfinex","ETHUSD",1742326410631,3.41782914,1903.8,1903.7,8.25292]
["bitfinex","ETHUSD",1742326410836,0.005,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326411170,0.005,1903.9,1903.8,6.303207]
["bitfinex","ETHUSD",1742326411885,3.42282914,1903.9,1903.8,6.303207]
["bitfinex","ETHUSD",1742326414938,4.24432914,1903.9,1903.8,6.303207]
["bitfinex","ETHUSD",1742326415140,4.24432914,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326415851,4.24432914,1903.9,1903.7,5.25289]
["bitfinex","ETHUSD",1742326416157,4.24432914,1903.9,1903.6,10.50605]
["bitfinex","ETHUSD",1742326416327,0.8265,1903.9,1903.7,5.25282]
["bitfinex","ETHUSD",1742326416700,6.07906,1903.9,1903.6,8.25315]
["bitfinex","ETHUSD",1742326416904,0.8265,1903.9,1903.6,8.25318]
["bitfinex","ETHUSD",1742326417202,3.41782914,1903.7,1903.6,13.50619]
["bitfinex","ETHUSD",1742326418002,3.41782914,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742326418621,3.41782914,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742326418829,3.41782914,1903.7,1903.5,8.25343]
["bitfinex","ETHUSD",1742326419031,3.41782914,1903.7,1903.5,13.50678]
["bitfinex","ETHUSD",1742326419231,3.41782914,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326424020,3.41782914,1903.7,1903.6,8.2532]
["bitfinex","ETHUSD",1742326425705,0.005,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1742326425947,3.41782914,1903.8,1903.7,10.50562]
["bitfinex","ETHUSD",1742326428356,3.41782914,1903.8,1903.7,5.25272]
["bitfinex","ETHUSD",1742326428656,4.18542914,1903.8,1903.7,5.25272]
["bitfinex","ETHUSD",1742326429660,4.18542914,1903.8,1903.6,8.25319]
["bitfinex","ETHUSD",1742326429823,0.005,1903.9,1903.6,8.25302]
["bitfinex","ETHUSD",1742326430043,3.41782914,1903.7,1903.6,8.25302]
["bitfinex","ETHUSD",1742326432245,3.41782914,1903.7,1903.6,8.2532]
["bitfinex","ETHUSD",1742326434743,3.41782914,1903.7,1903.6,3.0]
["bitfinex","ETHUSD",1742326434943,9.09188205,1903.7,1903.4,3.0]
["bitfinex","ETHUSD",1742326435164,3.41782914,1903.5,1903.4,5.25366]
["bitfinex","ETHUSD",1742326438294,4.18712914,1903.5,1903.2,8.2543]
["bitfinex","ETHUSD",1742326438492,3.41782914,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326439346,3.41782914,1903.3,1903.2,6.305183]
["bitfinex","ETHUSD",1742326440040,3.41782914,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326440887,0.7742,1903.2,1903.0,3.0]
["bitfinex","ETHUSD",1742326441068,3.41782914,1903.1,1903.0,8.25484]
["bitfinex","ETHUSD",1742326441848,3.41782914,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1742326442048,3.41782914,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742326442266,0.8027,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742326442486,3.41782914,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742326442791,0.8027,1902.8,1902.6,5.25578]
["bitfinex","ETHUSD",1742326443092,3.41782914,1902.7,1902.5,10.51244]
["bitfinex","ETHUSD",1742326443252,0.8027,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742326443452,3.41782914,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326443699,3.41782914,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742326443877,0.7703,1902.6,1902.3,10.51326]
["bitfinex","ETHUSD",1742326444060,1.1726164,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1742326444388,3.41782914,1902.4,1902.3,5.2566]
["bitfinex","ETHUSD",1742326444559,3.41782914,1902.4,1902.3,8.2566]
["bitfinex","ETHUSD",1742326444764,3.41782914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326447379,0.7836,1902.5,1902.3,8.25678]
["bitfinex","ETHUSD",1742326447685,3.41782914,1902.4,1902.3,13.51344]
["bitfinex","ETHUSD",1742326448646,3.41782914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326449995,3.81353572,1902.8,1902.7,5.2555]
["bitfinex","ETHUSD",1742326450294,3.41782914,1902.8,1902.7,5.2555]
["bitfinex","ETHUSD",1742326453216,3.41782914,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742326453416,3.88369832,1902.8,1902.6,10.5117]
["bitfinex","ETHUSD",1742326453903,3.88369832,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742326454677,0.8104,1902.7,1902.6,5.25585]
["bitfinex","ETHUSD",1742326455374,0.8104,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326455570,0.8104,1902.7,1902.5,10.51219]
["bitfinex","ETHUSD",1742326455793,3.41782914,1902.6,1902.5,10.51219]
["bitfinex","ETHUSD",1742326455983,3.41782914,1902.6,1902.4,10.5129]
["bitfinex","ETHUSD",1742326456222,3.41782914,1902.5,1902.4,10.5129]
["bitfinex","ETHUSD",1742326456450,3.41782914,1902.5,1902.3,5.2567]
["bitfinex","ETHUSD",1742326456634,3.41782914,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1742326456812,0.8104,1902.4,1902.3,5.25667]
["bitfinex","ETHUSD",1742326457351,0.8104,1902.4,1902.2,8.25701]
["bitfinex","ETHUSD",1742326457352,0.8104,1902.4,1902.2,5.25701]
["bitfinex","ETHUSD",1742326457649,3.41782914,1902.3,1902.2,5.25701]
["bitfinex","ETHUSD",1742326458251,0.8104,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326458427,3.41782914,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326459765,3.41782914,1902.5,1902.3,5.25663]
["bitfinex","ETHUSD",1742326459971,3.41782914,1902.5,1902.3,10.51322]
["bitfinex","ETHUSD",1742326460173,3.41782914,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742326460313,3.41782914,1902.5,1902.3,10.51325]
["bitfinex","ETHUSD",1742326460515,3.41782914,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742326460710,0.34178291,1902.4,1902.3,5.25659]
["bitfinex","ETHUSD",1742326461027,3.41782914,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742326462056,3.41782914,1902.5,1902.3,10.5132]
["bitfinex","ETHUSD",1742326462256,3.41782914,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326463991,3.41782914,1902.5,1902.3,10.51321]
["bitfinex","ETHUSD",1742326464192,3.41782914,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742326464566,3.41782914,1902.5,1902.3,10.51327]
["bitfinex","ETHUSD",1742326464762,3.41782914,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326465971,3.41782914,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742326466289,3.41782914,1902.5,1902.3,10.51321]
["bitfinex","ETHUSD",1742326466501,3.41782914,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742326466698,3.41782914,1902.5,1902.2,10.51391]
["bitfinex","ETHUSD",1742326466860,3.41782914,1902.3,1902.2,10.51391]
["bitfinex","ETHUSD",1742326467256,3.41782914,1902.3,1902.2,5.25689]
["bitfinex","ETHUSD",1742326470219,3.41782914,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1742326470386,4.17512914,1902.3,1902.1,5.25718]
["bitfinex","ETHUSD",1742326470593,4.17512914,1902.3,1902.1,10.51435]
["bitfinex","ETHUSD",1742326470792,4.17512914,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742326470991,0.818,1902.5,1902.4,5.25647]
["bitfinex","ETHUSD",1742326471185,4.23582914,1902.5,1902.4,5.25647]
["bitfinex","ETHUSD",1742326472315,4.23582914,1902.5,1902.3,10.51333]
["bitfinex","ETHUSD",1742326472523,4.23582914,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326474281,3.41782914,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326475499,3.41782914,1902.5,1902.3,5.25666]
["bitfinex","ETHUSD",1742326475500,8.47182914,1902.6,1902.5,10.51233]
["bitfinex","ETHUSD",1742326475891,8.47182914,1902.6,1902.5,5.25614]
["bitfinex","ETHUSD",1742326478596,8.47182914,1902.6,1902.4,10.51285]
["bitfinex","ETHUSD",1742326478798,8.47182914,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742326479736,8.47182914,1902.6,1902.4,5.25629]
["bitfinex","ETHUSD",1742326480748,8.47182914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326482253,3.41782914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326482426,8.46182914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326484352,8.46182914,1902.6,1902.4,10.51266]
["bitfinex","ETHUSD",1742326484556,8.46182914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326488877,3.41782914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326489083,8.45982914,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326501183,2.04378256,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326501390,0.3905665,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326501615,2.04378256,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326501917,5.52786,1902.8,1902.7,5.25562]
["bitfinex","ETHUSD",1742326502104,5.52786,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1742326502105,0.7871,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1742326502309,0.7871,1902.8,1902.5,5.25606]
["bitfinex","ETHUSD",1742326502740,0.7871,1902.8,1902.5,10.51212]
["bitfinex","ETHUSD",1742326502930,2.04378256,1902.6,1902.5,5.25606]
["bitfinex","ETHUSD",1742326505257,3.40655306,1902.6,1902.5,5.25606]
["bitfinex","ETHUSD",1742326505763,3.74720837,1902.6,1902.5,5.25606]
["bitfinex","ETHUSD",1742326506070,3.74720837,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1742326506365,3.40655306,1902.3,1902.1,10.51437]
["bitfinex","ETHUSD",1742326506664,3.40655306,1902.2,1902.1,5.25714]
["bitfinex","ETHUSD",1742326507552,3.79511537,1902.2,1902.1,5.25714]
["bitfinex","ETHUSD",1742326511149,1.41636175,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742326511150,3.40655306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326511331,8.44755306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326511859,8.84386976,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326512164,3.80286976,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326512366,0.3963167,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326512571,5.042,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326514551,5.43380815,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742326514979,5.43380815,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742326515142,3.94993388,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326516381,3.40655306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326519289,4.19185306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326519653,4.19185306,1902.4,1902.2,10.51401]
["bitfinex","ETHUSD",1742326519868,4.19185306,1902.4,1902.2,5.25696]
["bitfinex","ETHUSD",1742326520079,4.19185306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326524803,4.19185306,1902.4,1902.2,5.25685]
["bitfinex","ETHUSD",1742326525294,7.59840612,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1742326525497,3.40655306,1902.2,1902.1,5.2573]
["bitfinex","ETHUSD",1742326528002,8.44855306,1902.2,1902.1,5.2573]
["bitfinex","ETHUSD",1742326532312,8.44855306,1902.2,1902.1,5.40022714]
["bitfinex","ETHUSD",1742326533614,5.042,1902.2,1902.1,5.40022714]
["bitfinex","ETHUSD",1742326533778,3.40655306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326533976,8.44755306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326534192,8.44755306,1902.4,1902.3,5.39488725]
["bitfinex","ETHUSD",1742326534394,3.40655306,1902.4,1902.3,8.39488725]
["bitfinex","ETHUSD",1742326534590,2.48146714,1902.9,1902.6,9.07266]
["bitfinex","ETHUSD",1742326534810,2.87677845,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326535198,1.50301699,1902.9,1902.8,5.39305401]
["bitfinex","ETHUSD",1742326535482,6.54401699,1902.9,1902.8,5.39305401]
["bitfinex","ETHUSD",1742326535816,5.43631131,1902.9,1902.8,5.39305401]
["bitfinex","ETHUSD",1742326536618,5.041,1902.9,1902.8,5.39305401]
["bitfinex","ETHUSD",1742326536919,0.40310206,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326537074,8.44755306,1903.3,1903.2,8.2543]
["bitfinex","ETHUSD",1742326537276,8.44755306,1903.3,1903.2,8.39146712]
["bitfinex","ETHUSD",1742326537491,3.40655306,1903.3,1903.2,8.39146712]
["bitfinex","ETHUSD",1742326537704,8.44755306,1903.3,1903.2,8.39146712]
["bitfinex","ETHUSD",1742326537902,8.44755306,1903.3,1903.2,9.17856712]
["bitfinex","ETHUSD",1742326538924,3.40655306,1903.3,1903.2,9.17856712]
["bitfinex","ETHUSD",1742326540225,3.40655306,1903.3,1903.2,8.39146712]
["bitfinex","ETHUSD",1742326541819,3.40655306,1903.3,1903.2,3.13716712]
["bitfinex","ETHUSD",1742326541977,8.18090612,1903.3,1903.2,0.13716712]
["bitfinex","ETHUSD",1742326542182,4.77435306,1903.3,1903.2,0.13716712]
["bitfinex","ETHUSD",1742326542382,0.797,1903.1,1902.9,10.50987]
["bitfinex","ETHUSD",1742326542596,8.44655306,1903.0,1902.9,10.50987]
["bitfinex","ETHUSD",1742326543319,8.44655306,1903.0,1902.9,5.25486]
["bitfinex","ETHUSD",1742326543879,8.44655306,1903.0,1902.9,8.25486]
["bitfinex","ETHUSD",1742326544128,8.44655306,1903.0,1902.9,7.51101066]
["bitfinex","ETHUSD",1742326544824,8.44655306,1903.0,1902.9,3.0]
["bitfinex","ETHUSD",1742326545036,8.44655306,1903.0,1902.9,8.25513]
["bitfinex","ETHUSD",1742326546030,8.99655306,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742326546192,3.40655306,1902.8,1902.7,5.25565]
["bitfinex","ETHUSD",1742326546553,4.17395306,1902.8,1902.7,3.0]
["bitfinex","ETHUSD",1742326546733,4.17395306,1902.8,1902.6,5.25592]
["bitfinex","ETHUSD",1742326547030,0.762,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1742326547212,0.762,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326547416,5.43207959,1902.6,1902.5,5.37415925]
["bitfinex","ETHUSD",1742326547932,8.83863265,1902.6,1902.5,5.37415925]
["bitfinex","ETHUSD",1742326551209,5.43207959,1902.6,1902.5,5.37415925]
["bitfinex","ETHUSD",1742326551410,8.83863265,1902.6,1902.5,5.37415925]
["bitfinex","ETHUSD",1742326556226,9.60183265,1902.6,1902.5,5.37415925]
["bitfinex","ETHUSD",1742326556414,8.83863265,1902.6,1902.5,5.37415925]
["bitfinex","ETHUSD",1742326556745,8.83863265,1902.6,1902.5,6.19695925]
["bitfinex","ETHUSD",1742326557326,3.40655306,1902.6,1902.5,6.19695925]
["bitfinex","ETHUSD",1742326557649,5.04,1902.6,1902.5,7.34229718]
["bitfinex","ETHUSD",1742326557882,5.04,1902.6,1902.5,10.34229718]
["bitfinex","ETHUSD",1742326558877,3.40655306,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326559240,3.40655306,1902.8,1902.7,5.36976724]
["bitfinex","ETHUSD",1742326559474,3.79845121,1902.8,1902.7,5.36976724]
["bitfinex","ETHUSD",1742326560336,3.40655306,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742326560577,8.44655306,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742326560877,8.44655306,1903.0,1902.9,5.36921724]
["bitfinex","ETHUSD",1742326561035,3.40655306,1903.0,1902.9,5.36921724]
["bitfinex","ETHUSD",1742326561236,8.44655306,1903.0,1902.9,5.36921724]
["bitfinex","ETHUSD",1742326561466,3.40655306,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742326561646,5.04,1903.2,1903.1,6.01088]
["bitfinex","ETHUSD",1742326561851,5.04,1903.2,1903.1,6.12449126]
["bitfinex","ETHUSD",1742326562980,5.04,1903.2,1903.1,5.36819126]
["bitfinex","ETHUSD",1742326564287,3.40655306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326564482,8.44655306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326564798,8.44655306,1903.3,1903.2,5.36791126]
["bitfinex","ETHUSD",1742326565081,8.8416291,1903.3,1903.2,5.36791126]
["bitfinex","ETHUSD",1742326565391,8.8406291,1903.3,1903.2,8.36791126]
["bitfinex","ETHUSD",1742326566141,9.6169291,1903.3,1903.2,4.97091126]
["bitfinex","ETHUSD",1742326566372,9.6169291,1903.3,1903.2,0.11361126]
["bitfinex","ETHUSD",1742326566577,9.6169291,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1742326566578,0.8274,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1742326566780,3.40655306,1903.0,1902.9,8.25496]
["bitfinex","ETHUSD",1742326567577,0.8156,1902.9,1902.8,4.67021726]
["bitfinex","ETHUSD",1742326567745,1.15625531,1902.9,1902.8,4.67021726]
["bitfinex","ETHUSD",1742326567947,1.15625531,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1742326568270,5.25564,1902.7,1902.6,5.25583]
["bitfinex","ETHUSD",1742326568579,5.039,1902.7,1902.6,5.25583]
["bitfinex","ETHUSD",1742326569162,5.039,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742326569505,3.40655306,1902.6,1902.5,5.25612]
["bitfinex","ETHUSD",1742326570265,4.19595306,1902.6,1902.3,2.13298969]
["bitfinex","ETHUSD",1742326570483,6.81310612,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326570676,3.79840576,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326571302,5.039,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326571616,8.44555306,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326573307,8.84729005,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326573978,8.84729005,1902.7,1902.6,5.35414962]
["bitfinex","ETHUSD",1742326575075,3.80829005,1902.7,1902.6,5.35414962]
["bitfinex","ETHUSD",1742326575305,8.84829005,1902.7,1902.6,5.35414962]
["bitfinex","ETHUSD",1742326576749,1.06054534,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1742326576750,3.40655306,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326577245,8.44655306,1903.1,1903.0,5.25469]
["bitfinex","ETHUSD",1742326577614,3.40655306,1903.1,1903.0,13.60745453]
["bitfinex","ETHUSD",1742326577816,17.397,1903.4,1903.1,8.25451]
["bitfinex","ETHUSD",1742326577817,3.40655306,1903.3,1903.1,8.25451]
["bitfinex","ETHUSD",1742326578149,3.40655306,1903.3,1903.2,5.35219266]
["bitfinex","ETHUSD",1742326585360,8.44555306,1903.3,1903.2,5.35219266]
["bitfinex","ETHUSD",1742326588482,0.38908454,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326588791,0.26225341,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742326588947,3.40655306,1903.5,1903.4,8.25375]
["bitfinex","ETHUSD",1742326589284,3.40655306,1903.5,1903.4,8.35055003]
["bitfinex","ETHUSD",1742326590277,3.8104287,1903.5,1903.4,8.35055003]
["bitfinex","ETHUSD",1742326595623,3.40655306,1903.6,1903.5,5.25338]
["bitfinex","ETHUSD",1742326595781,3.40655306,1903.7,1903.6,8.25308]
["bitfinex","ETHUSD",1742326595982,0.005,1903.9,1903.6,8.25308]
["bitfinex","ETHUSD",1742326595983,0.005,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742326596322,5.043,1903.9,1903.8,5.34918881]
["bitfinex","ETHUSD",1742326597719,5.44253994,1903.9,1903.8,5.34918881]
["bitfinex","ETHUSD",1742326598304,8.849093,1903.9,1903.8,5.34918881]
["bitfinex","ETHUSD",1742326598616,9.627393,1903.9,1903.8,0.09625389]
["bitfinex","ETHUSD",1742326598817,9.627393,1903.9,1903.6,13.50626]
["bitfinex","ETHUSD",1742326598986,3.40655306,1903.7,1903.6,8.2531]
["bitfinex","ETHUSD",1742326605386,3.40655306,1903.7,1903.6,5.2531]
["bitfinex","ETHUSD",1742326605724,3.74720837,1903.7,1903.6,5.2531]
["bitfinex","ETHUSD",1742326606296,3.74720837,1903.7,1903.6,5.33927671]
["bitfinex","ETHUSD",1742326606735,0.40453994,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326607189,5.44153994,1903.9,1903.8,5.33869617]
["bitfinex","ETHUSD",1742326607892,5.44153994,1903.9,1903.8,8.33869617]
["bitfinex","ETHUSD",1742326607893,0.40453994,1903.9,1903.8,8.33869617]
["bitfinex","ETHUSD",1742326608086,5.44153994,1903.9,1903.8,8.33869617]
["bitfinex","ETHUSD",1742326610199,5.44153994,1903.9,1903.8,5.33869617]
["bitfinex","ETHUSD",1742326610399,6.20293994,1903.9,1903.8,0.08604617]
["bitfinex","ETHUSD",1742326610604,6.20293994,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326611136,6.20293994,1903.9,1903.8,5.33869617]
["bitfinex","ETHUSD",1742326612210,6.20293994,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1742326612519,3.40655306,1903.8,1903.7,5.25277]
["bitfinex","ETHUSD",1742326613029,5.25277,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742326613230,4.22175306,1903.6,1903.5,5.25339]
["bitfinex","ETHUSD",1742326616002,3.40655306,1903.6,1903.5,5.25339]
["bitfinex","ETHUSD",1742326618959,6.03738,1903.5,1903.2,10.5084]
["bitfinex","ETHUSD",1742326619114,3.40655306,1903.3,1903.2,10.5084]
["bitfinex","ETHUSD",1742326619513,3.40655306,1903.3,1903.2,5.25416]
["bitfinex","ETHUSD",1742326619723,7.59700612,1903.3,1903.2,5.25416]
["bitfinex","ETHUSD",1742326619945,7.59700612,1903.3,1903.1,10.50899]
["bitfinex","ETHUSD",1742326620149,7.59700612,1903.3,1903.2,0.07698836]
["bitfinex","ETHUSD",1742326620353,10.585978,1903.1,1903.0,5.25479]
["bitfinex","ETHUSD",1742326620651,3.40655306,1903.1,1902.9,10.51015]
["bitfinex","ETHUSD",1742326620845,5.8153,1903.0,1902.9,10.51015]
["bitfinex","ETHUSD",1742326621025,6.21525151,1903.0,1902.9,10.51015]
["bitfinex","ETHUSD",1742326621411,5.43695151,1903.0,1902.9,10.51015]
["bitfinex","ETHUSD",1742326622215,6.79778951,1903.0,1902.9,5.25503]
["bitfinex","ETHUSD",1742326623952,6.79778951,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1742326624155,3.40655306,1902.9,1902.8,5.25529]
["bitfinex","ETHUSD",1742326626116,5.43695151,1903.0,1902.9,8.25513]
["bitfinex","ETHUSD",1742326626315,3.40655306,1903.0,1902.9,8.25513]
["bitfinex","ETHUSD",1742326627537,3.40655306,1903.0,1902.9,8.32936878]
["bitfinex","ETHUSD",1742326627741,3.40655306,1903.0,1902.9,0.07423878]
["bitfinex","ETHUSD",1742326627941,3.40655306,1903.0,1902.9,5.32936878]
["bitfinex","ETHUSD",1742326628139,3.40655306,1903.0,1902.9,0.07423878]
["bitfinex","ETHUSD",1742326628927,3.40655306,1903.0,1902.7,5.2556]
["bitfinex","ETHUSD",1742326629127,3.40655306,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1742326629337,4.55730837,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1742326630364,3.40655306,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1742326631859,5.2556,1902.7,1902.6,13.52092064]
["bitfinex","ETHUSD",1742326632050,5.2556,1902.7,1902.6,5.26500064]
["bitfinex","ETHUSD",1742326632051,5.8481,1902.7,1902.6,5.26500064]
["bitfinex","ETHUSD",1742326632248,5.8481,1902.7,1902.2,0.7569]
["bitfinex","ETHUSD",1742326632249,5.8481,1902.7,1902.0,6.9689]
["bitfinex","ETHUSD",1742326632559,0.58481,1902.6,1902.4,4.952684]
["bitfinex","ETHUSD",1742326632757,0.7909,1902.5,1902.3,5.25674]
["bitfinex","ETHUSD",1742326633129,5.84087,1902.6,1902.0,6.08652]
["bitfinex","ETHUSD",1742326633130,0.58481,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742326633326,0.58481,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326633560,3.99136306,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326634330,3.99136306,1902.6,1902.5,5.33222414]
["bitfinex","ETHUSD",1742326634930,4.38227267,1902.6,1902.5,5.33222414]
["bitfinex","ETHUSD",1742326637028,7.78882573,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742326637235,6.0453,1902.4,1902.3,5.25663]
["bitfinex","ETHUSD",1742326637436,7.60200612,1902.4,1902.3,5.25663]
["bitfinex","ETHUSD",1742326638064,7.60200612,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1742326638364,5.039,1902.3,1902.2,5.25686]
["bitfinex","ETHUSD",1742326639438,5.039,1902.3,1902.2,6.05636]
["bitfinex","ETHUSD",1742326639979,8.44555306,1902.3,1902.2,6.05636]
["bitfinex","ETHUSD",1742326641274,0.39090961,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326641578,3.40655306,1902.6,1902.5,6.05564]
["bitfinex","ETHUSD",1742326641874,8.44555306,1902.6,1902.5,6.05564]
["bitfinex","ETHUSD",1742326642177,8.44555306,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326642676,3.79556146,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326642880,3.79556146,1902.6,1902.5,8.25624]
["bitfinex","ETHUSD",1742326645480,8.44555306,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326647089,9.22595306,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742326647596,14.48149306,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1742326647916,3.40655306,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742326648409,3.40655306,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326648613,3.79366309,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326648803,3.79366309,1902.6,1902.5,6.07744]
["bitfinex","ETHUSD",1742326650177,3.40655306,1902.6,1902.5,6.07744]
["bitfinex","ETHUSD",1742326650379,8.44555306,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326650624,3.40655306,1903.0,1902.9,5.25502]
["bitfinex","ETHUSD",1742326650784,3.40655306,1903.0,1902.9,8.25502]
["bitfinex","ETHUSD",1742326651296,0.39852188,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742326651620,22.428,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742326651999,25.83455306,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742326652442,25.83455306,1903.2,1903.1,5.32826621]
["bitfinex","ETHUSD",1742326654338,26.22931278,1903.2,1903.1,5.32826621]
["bitfinex","ETHUSD",1742326655430,20.79555306,1903.2,1903.1,6.10466621]
["bitfinex","ETHUSD",1742326655631,25.83355306,1903.2,1903.1,7.24061883]
["bitfinex","ETHUSD",1742326656047,8.44455306,1903.2,1903.1,7.24061883]
["bitfinex","ETHUSD",1742326656355,8.44455306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326656657,8.44455306,1903.4,1903.3,6.08301662]
["bitfinex","ETHUSD",1742326657449,8.44455306,1903.4,1903.3,5.32651662]
["bitfinex","ETHUSD",1742326657822,8.44455306,1903.4,1903.3,8.32651662]
["bitfinex","ETHUSD",1742326658147,8.44455306,1903.4,1903.3,5.32651662]
["bitfinex","ETHUSD",1742326662547,3.40655306,1903.4,1903.3,5.32651662]
["bitfinex","ETHUSD",1742326662855,9.27645306,1903.4,1903.3,5.32651662]
["bitfinex","ETHUSD",1742326663263,9.27645306,1903.4,1903.3,0.07248662]
["bitfinex","ETHUSD",1742326663835,9.27645306,1903.4,1903.2,5.25425]
["bitfinex","ETHUSD",1742326664048,9.27645306,1903.4,1903.3,0.07248662]
["bitfinex","ETHUSD",1742326667562,12.68300612,1903.4,1903.3,0.07248662]
["bitfinex","ETHUSD",1742326667774,17.93675612,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742326667933,6.81310612,1903.2,1903.1,5.25454]
["bitfinex","ETHUSD",1742326668131,3.40655306,1903.2,1903.1,5.25454]
["bitfinex","ETHUSD",1742326668875,5.8699,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326669046,5.25403,1903.3,1903.2,5.25425]
["bitfinex","ETHUSD",1742326669229,5.8699,1903.4,1903.2,5.25425]
["bitfinex","ETHUSD",1742326669434,5.8699,1903.4,1903.2,5.25416]
["bitfinex","ETHUSD",1742326669846,5.8699,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326670047,5.8699,1903.4,1903.2,5.25416]
["bitfinex","ETHUSD",1742326670244,0.58699,1903.3,1903.2,5.25416]
["bitfinex","ETHUSD",1742326672879,3.99354306,1903.3,1903.2,5.25416]
["bitfinex","ETHUSD",1742326673745,3.40655306,1903.3,1903.2,8.25416]
["bitfinex","ETHUSD",1742326673944,0.39881673,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326674250,3.40655306,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326674560,8.44355306,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326676454,3.40655306,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326676667,9.66369469,1903.5,1903.3,10.50784]
["bitfinex","ETHUSD",1742326676861,9.66369469,1903.5,1903.2,10.5085]
["bitfinex","ETHUSD",1742326677078,3.40655306,1903.3,1903.2,10.5085]
["bitfinex","ETHUSD",1742326678172,3.40655306,1903.3,1903.1,8.25454]
["bitfinex","ETHUSD",1742326678377,3.74720837,1903.2,1903.1,8.25454]
["bitfinex","ETHUSD",1742326680259,7.95596143,1903.2,1903.0,5.25473]
["bitfinex","ETHUSD",1742326680472,5.037,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742326680786,5.037,1903.1,1903.0,8.25486]
["bitfinex","ETHUSD",1742326680987,2.744564,1903.0,1902.9,8.25507]
["bitfinex","ETHUSD",1742326681175,3.40655306,1903.0,1902.9,8.25507]
["bitfinex","ETHUSD",1742326682502,3.40655306,1903.0,1902.9,8.32746165]
["bitfinex","ETHUSD",1742326682687,3.40655306,1903.0,1902.9,5.32746165]
["bitfinex","ETHUSD",1742326683272,3.80021638,1903.0,1902.9,5.32746165]
["bitfinex","ETHUSD",1742326685516,3.80021638,1903.0,1902.9,6.15116165]
["bitfinex","ETHUSD",1742326685827,8.44355306,1903.0,1902.9,6.15116165]
["bitfinex","ETHUSD",1742326686009,8.44355306,1903.0,1902.9,9.15116165]
["bitfinex","ETHUSD",1742326686166,8.44355306,1903.0,1902.9,11.11733681]
["bitfinex","ETHUSD",1742326686672,3.40655306,1903.0,1902.9,11.11733681]
["bitfinex","ETHUSD",1742326689835,3.40655306,1903.2,1903.1,0.7716]
["bitfinex","ETHUSD",1742326690130,8.44355306,1903.2,1903.1,9.09893975]
["bitfinex","ETHUSD",1742326690334,8.44355306,1903.2,1903.1,10.53431973]
["bitfinex","ETHUSD",1742326690713,3.40655306,1903.2,1903.1,10.53431973]
["bitfinex","ETHUSD",1742326691531,3.40655306,1903.2,1903.1,9.09893975]
["bitfinex","ETHUSD",1742326692040,3.40655306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326692547,3.40655306,1903.4,1903.3,5.32630292]
["bitfinex","ETHUSD",1742326693352,5.037,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326693703,5.037,1903.5,1903.4,5.32602292]
["bitfinex","ETHUSD",1742326694521,8.44355306,1903.5,1903.4,5.32602292]
["bitfinex","ETHUSD",1742326694709,9.19665306,1903.5,1903.4,5.32602292]
["bitfinex","ETHUSD",1742326695535,9.59845429,1903.5,1903.4,5.32602292]
["bitfinex","ETHUSD",1742326696337,8.84535429,1903.5,1903.4,5.32602292]
["bitfinex","ETHUSD",1742326697164,8.84535429,1903.5,1903.4,6.07882292]
["bitfinex","ETHUSD",1742326697351,8.84535429,1903.5,1903.4,5.32602292]
["bitfinex","ETHUSD",1742326699070,11.365282,1903.4,1903.0,5.25461]
["bitfinex","ETHUSD",1742326699366,4.19195306,1903.1,1902.7,6.0637]
["bitfinex","ETHUSD",1742326699567,4.19195306,1903.1,1902.9,5.25492]
["bitfinex","ETHUSD",1742326699568,5.036,1903.0,1902.9,5.25492]
["bitfinex","ETHUSD",1742326699732,5.036,1903.0,1902.7,5.25547]
["bitfinex","ETHUSD",1742326700060,0.5036,1902.9,1902.8,5.25533]
["bitfinex","ETHUSD",1742326700264,5.036,1903.0,1902.8,10.51061]
["bitfinex","ETHUSD",1742326700428,3.40655306,1902.9,1902.8,10.51061]
["bitfinex","ETHUSD",1742326700628,3.40655306,1902.9,1902.8,5.25528]
["bitfinex","ETHUSD",1742326701261,0.7609,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742326701560,0.7609,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1742326701561,3.40655306,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742326701862,3.40655306,1902.5,1902.4,8.25638]
["bitfinex","ETHUSD",1742326702160,4.16825306,1902.5,1902.4,5.25638]
["bitfinex","ETHUSD",1742326702328,3.40655306,1902.5,1902.4,8.25638]
["bitfinex","ETHUSD",1742326703167,3.40655306,1902.5,1902.4,6.05358]
["bitfinex","ETHUSD",1742326703355,3.40655306,1902.5,1902.4,10.184606]
["bitfinex","ETHUSD",1742326704160,3.40655306,1902.5,1902.4,9.05358]
["bitfinex","ETHUSD",1742326705538,3.40655306,1902.5,1902.4,8.25638]
["bitfinex","ETHUSD",1742326706568,5.036,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742326706734,5.036,1902.6,1902.5,8.32396811]
["bitfinex","ETHUSD",1742326706936,3.40655306,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326707162,3.40655306,1902.7,1902.6,6.02116]
["bitfinex","ETHUSD",1742326707354,3.40655306,1902.7,1902.6,6.08888811]
["bitfinex","ETHUSD",1742326708086,3.40655306,1902.7,1902.6,10.52340092]
["bitfinex","ETHUSD",1742326710673,0.39982497,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742326710875,8.44355306,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742326711054,5.037,1903.2,1903.1,8.25458]
["bitfinex","ETHUSD",1742326711379,5.037,1903.2,1903.1,8.32228427]
["bitfinex","ETHUSD",1742326714706,5.037,1903.2,1903.1,9.6799987]
["bitfinex","ETHUSD",1742326715915,22.428,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326716100,25.83455306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326716592,25.83455306,1903.4,1903.3,5.32173427]
["bitfinex","ETHUSD",1742326717300,26.22837044,1903.4,1903.3,5.32173427]
["bitfinex","ETHUSD",1742326719730,4.17595306,1903.1,1902.9,10.51012]
["bitfinex","ETHUSD",1742326719891,5.036,1903.0,1902.7,6.14]
["bitfinex","ETHUSD",1742326720091,3.40655306,1902.9,1902.8,10.51048]
["bitfinex","ETHUSD",1742326720416,3.40655306,1902.9,1902.8,5.25522]
["bitfinex","ETHUSD",1742326722122,3.40655306,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1742326722293,3.40655306,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1742326722915,3.40655306,1902.9,1902.7,10.51108]
["bitfinex","ETHUSD",1742326723134,1.09895531,1902.8,1902.6,8.25584]
["bitfinex","ETHUSD",1742326723431,3.40655306,1902.7,1902.6,8.25584]
["bitfinex","ETHUSD",1742326726833,3.40655306,1902.7,1902.6,8.31597741]
["bitfinex","ETHUSD",1742326727847,0.40177017,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326728149,5.037,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742326728319,5.5407,1903.0,1902.9,5.31526741]
["bitfinex","ETHUSD",1742326729624,5.5407,1903.0,1902.9,0.06013741]
["bitfinex","ETHUSD",1742326729814,8.94725306,1903.0,1902.9,5.31526741]
["bitfinex","ETHUSD",1742326732853,8.94725306,1903.0,1902.9,0.06013741]
["bitfinex","ETHUSD",1742326733735,5.25519,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742326733941,0.7914,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326734929,3.93207206,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326735572,3.40655306,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326741164,4.18045306,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326741469,3.40655306,1902.8,1902.7,5.31472548]
["bitfinex","ETHUSD",1742326747072,3.40655306,1902.8,1902.7,0.05904548]
["bitfinex","ETHUSD",1742326747444,3.40655306,1902.8,1902.5,10.51232]
["bitfinex","ETHUSD",1742326747656,3.40655306,1902.6,1902.5,8.2561]
["bitfinex","ETHUSD",1742326748050,3.40655306,1902.6,1902.5,5.2561]
["bitfinex","ETHUSD",1742326751789,4.15945306,1902.6,1902.5,5.2561]
["bitfinex","ETHUSD",1742326751988,3.42272,1902.5,1902.3,3.0]
["bitfinex","ETHUSD",1742326752188,11.85010612,1902.4,1902.2,10.41257226]
["bitfinex","ETHUSD",1742326752395,11.85010612,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326752601,11.85010612,1902.4,1901.9,6.07259]
["bitfinex","ETHUSD",1742326752770,11.85010612,1902.4,1902.2,5.25696]
["bitfinex","ETHUSD",1742326753388,0.7841,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742326754067,0.7841,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1742326754303,0.7841,1902.3,1902.1,10.51441]
["bitfinex","ETHUSD",1742326754486,0.7841,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742326755170,11.85010612,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326755880,11.85010612,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742326756080,11.85010612,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1742326756489,11.85010612,1902.4,1902.2,5.25695]
["bitfinex","ETHUSD",1742326756676,11.85010612,1902.4,1901.8,3.0]
["bitfinex","ETHUSD",1742326756677,0.8022,1902.3,1901.8,3.0]
["bitfinex","ETHUSD",1742326757001,3.40655306,1901.9,1901.8,5.25803]
["bitfinex","ETHUSD",1742326757178,8.44355306,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742326757399,8.44355306,1901.9,1901.8,5.31215745]
["bitfinex","ETHUSD",1742326757589,8.44355306,1901.9,1901.8,0.05398745]
["bitfinex","ETHUSD",1742326757790,8.44355306,1901.9,1901.8,5.31215745]
["bitfinex","ETHUSD",1742326758889,3.40655306,1901.9,1901.8,5.31215745]
["bitfinex","ETHUSD",1742326759408,8.70721741,1901.9,1901.8,5.31215745]
["bitfinex","ETHUSD",1742326759610,8.70721741,1901.9,1901.8,0.05398745]
["bitfinex","ETHUSD",1742326759813,5.25846,1901.7,1901.4,5.25904]
["bitfinex","ETHUSD",1742326759988,3.40655306,1901.5,1901.4,4.1394452]
["bitfinex","ETHUSD",1742326760189,8.44355306,1901.5,1901.4,4.1394452]
["bitfinex","ETHUSD",1742326761287,8.44355306,1901.5,1901.4,4.9452452]
["bitfinex","ETHUSD",1742326762424,8.44355306,1901.5,1900.5,0.8058]
["bitfinex","ETHUSD",1742326762425,18.464565,1901.2,1900.5,0.8058]
["bitfinex","ETHUSD",1742326762628,5.104,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742326762925,0.828,1901.4,1901.2,5.25963]
["bitfinex","ETHUSD",1742326763130,0.828,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742326764023,4.23455306,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742326765761,3.40655306,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742326769946,3.40655306,1901.4,1901.3,7.61044]
["bitfinex","ETHUSD",1742326770144,3.40655306,1901.7,1901.6,5.25861]
["bitfinex","ETHUSD",1742326770345,3.40655306,1901.7,1901.6,5.30904727]
["bitfinex","ETHUSD",1742326770732,8.51355306,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742326770928,3.40655306,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742326771144,3.40655306,1901.8,1901.7,5.30849552]
["bitfinex","ETHUSD",1742326771343,3.80751212,1901.8,1901.7,5.30849552]
["bitfinex","ETHUSD",1742326772462,3.80751212,1901.8,1901.7,8.30849552]
["bitfinex","ETHUSD",1742326772854,8.91851212,1901.8,1901.7,8.30849552]
["bitfinex","ETHUSD",1742326773963,8.91851212,1901.8,1901.7,5.30849552]
["bitfinex","ETHUSD",1742326774170,3.80751212,1901.8,1901.7,9.36520607]
["bitfinex","ETHUSD",1742326774857,3.80751212,1901.8,1901.7,8.30849552]
["bitfinex","ETHUSD",1742326778460,3.80751212,1901.8,1901.7,0.05004552]
["bitfinex","ETHUSD",1742326778663,3.80751212,1901.8,1901.7,5.30849552]
["bitfinex","ETHUSD",1742326778977,3.80751212,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742326779146,3.80751212,1901.8,1901.7,5.30834123]
["bitfinex","ETHUSD",1742326781348,3.80751212,1901.8,1901.7,0.04989123]
["bitfinex","ETHUSD",1742326781349,7.21406518,1901.8,1901.7,0.04989123]
["bitfinex","ETHUSD",1742326781553,8.03686518,1901.8,1901.7,0.04989123]
["bitfinex","ETHUSD",1742326781854,1.22375906,1901.8,1901.5,10.51787]
["bitfinex","ETHUSD",1742326782053,1.22375906,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742326782467,1.22375906,1901.8,1901.6,10.5173]
["bitfinex","ETHUSD",1742326782654,6.81310612,1901.7,1901.6,10.5173]
["bitfinex","ETHUSD",1742326784179,6.81310612,1901.7,1901.6,5.25858]
["bitfinex","ETHUSD",1742326785188,6.81310612,1901.7,1901.5,5.25895]
["bitfinex","ETHUSD",1742326785359,6.81310612,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742326786087,3.40655306,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742326788015,3.40655306,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742326788712,9.628307,1901.4,1901.3,5.25941]
["bitfinex","ETHUSD",1742326789026,8.50355306,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742326789318,8.50355306,1901.4,1901.1,13.52001]
["bitfinex","ETHUSD",1742326789612,3.40655306,1901.2,1901.0,5.26029]
["bitfinex","ETHUSD",1742326789811,3.40655306,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326791015,3.79819145,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326794626,3.77559145,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326794919,3.76949145,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326798095,4.9102406,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326800015,4.53329145,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326800228,3.76949145,1901.1,1901.0,5.26029]
["bitfinex","ETHUSD",1742326800888,0.781,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1742326801084,2.83514,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1742326801321,7.09662012,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1742326801528,6.81310612,1901.6,1901.5,4.87254001]
["bitfinex","ETHUSD",1742326801690,11.90910612,1901.6,1901.5,4.87254001]
["bitfinex","ETHUSD",1742326801890,8.50255306,1901.6,1901.5,4.87254001]
["bitfinex","ETHUSD",1742326804222,8.50255306,1901.6,1901.5,4.87501344]
["bitfinex","ETHUSD",1742326806321,12.68640612,1901.6,1901.5,0.00247343]
["bitfinex","ETHUSD",1742326806662,0.7935,1901.5,1901.0,5.26038]
["bitfinex","ETHUSD",1742326806828,6.05259,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1742326807029,0.7935,1901.5,1901.2,10.51953]
["bitfinex","ETHUSD",1742326807332,6.05253,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1742326807537,5.25971,1901.2,1901.1,5.26]
["bitfinex","ETHUSD",1742326807737,8.49755306,1901.2,1901.1,5.26]
["bitfinex","ETHUSD",1742326807951,8.49755306,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742326810357,8.49755306,1901.2,1901.0,5.26016]
["bitfinex","ETHUSD",1742326810526,9.30725306,1901.2,1901.0,5.26016]
["bitfinex","ETHUSD",1742326812327,9.30725306,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742326812652,8.49755306,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742326813655,3.40655306,1901.0,1900.9,10.26179255]
["bitfinex","ETHUSD",1742326816327,3.40655306,1901.0,1900.9,13.26179255]
["bitfinex","ETHUSD",1742326816535,5.084,1901.3,1901.2,5.25972]
["bitfinex","ETHUSD",1742326816733,8.49055306,1901.3,1901.2,5.25972]
["bitfinex","ETHUSD",1742326818912,9.25105306,1901.3,1901.1,10.51996]
["bitfinex","ETHUSD",1742326819078,9.25105306,1901.3,1901.1,5.25996]
["bitfinex","ETHUSD",1742326819276,9.25105306,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1742326819475,3.40655306,1901.1,1901.0,5.26037]
["bitfinex","ETHUSD",1742326820508,3.40655306,1901.1,1901.0,6.06107]
["bitfinex","ETHUSD",1742326820509,8.48955306,1901.1,1901.0,6.06107]
["bitfinex","ETHUSD",1742326821533,3.40655306,1901.1,1901.0,6.06107]
["bitfinex","ETHUSD",1742326821707,3.40655306,1901.1,1901.0,5.26037]
["bitfinex","ETHUSD",1742326822302,5.26037,1901.0,1900.9,10.52121]
["bitfinex","ETHUSD",1742326822503,3.40655306,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1742326822703,3.40655306,1901.1,1900.8,10.52155]
["bitfinex","ETHUSD",1742326822909,11.09367,1901.2,1900.8,10.52155]
["bitfinex","ETHUSD",1742326822910,3.40655306,1900.9,1900.8,5.26072]
["bitfinex","ETHUSD",1742326824308,3.40655306,1900.9,1900.8,6.08172]
["bitfinex","ETHUSD",1742326824727,3.40655306,1900.9,1900.8,7.742112]
["bitfinex","ETHUSD",1742326825303,3.40655306,1900.9,1900.8,10.742112]
["bitfinex","ETHUSD",1742326825912,3.06e-06,1900.9,1900.8,10.742112]
["bitfinex","ETHUSD",1742326826209,5.084,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742326826536,8.49055306,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742326827242,3.40655306,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742326827460,8.48555306,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742326829131,25.88955306,1901.5,1901.4,6.07188]
["bitfinex","ETHUSD",1742326829741,8.48355306,1901.5,1901.4,6.07188]
["bitfinex","ETHUSD",1742326829936,5.077,1901.5,1901.4,6.07188]
["bitfinex","ETHUSD",1742326830121,18.50603939,1902.1,1901.9,5.25772]
["bitfinex","ETHUSD",1742326831947,3.40655306,1902.0,1901.9,9.02709]
["bitfinex","ETHUSD",1742326832240,3.40655306,1902.0,1901.9,10.455605]
["bitfinex","ETHUSD",1742326832744,3.40655306,1902.0,1901.9,10.56045398]
["bitfinex","ETHUSD",1742326833351,5.078,1902.2,1901.9,10.56045398]
["bitfinex","ETHUSD",1742326833352,8.48455306,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742326833754,8.48455306,1902.2,1902.1,5.36161948]
["bitfinex","ETHUSD",1742326835422,3.40655306,1902.2,1902.1,8.36161948]
["bitfinex","ETHUSD",1742326837462,18.48797407,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326837622,26.96052713,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326838019,26.96052713,1902.7,1902.6,5.36023948]
["bitfinex","ETHUSD",1742326838224,20.81455306,1902.7,1902.6,5.36023948]
["bitfinex","ETHUSD",1742326838454,26.28768828,1902.7,1902.6,5.36023948]
["bitfinex","ETHUSD",1742326839353,25.88455306,1902.7,1902.6,5.36023948]
["bitfinex","ETHUSD",1742326841153,26.64585306,1902.7,1902.6,0.10427948]
["bitfinex","ETHUSD",1742326842125,26.64585306,1902.7,1902.6,5.36023948]
["bitfinex","ETHUSD",1742326842379,26.64585306,1902.7,1902.6,0.10427948]
["bitfinex","ETHUSD",1742326842593,27.04550821,1902.7,1902.6,0.10427948]
["bitfinex","ETHUSD",1742326844762,27.04550821,1902.7,1902.6,0.10395927]
["bitfinex","ETHUSD",1742326846550,27.04550821,1902.7,1902.2,10.51396]
["bitfinex","ETHUSD",1742326846551,0.8007,1902.4,1902.2,10.51396]
["bitfinex","ETHUSD",1742326846733,8.46155306,1902.3,1902.2,5.25689]
["bitfinex","ETHUSD",1742326847350,8.46155306,1902.3,1902.2,5.35630612]
["bitfinex","ETHUSD",1742326847668,8.46155306,1902.3,1902.2,8.35630612]
["bitfinex","ETHUSD",1742326848364,5.055,1902.3,1902.2,8.35630612]
["bitfinex","ETHUSD",1742326848543,5.06,1902.6,1902.5,5.25604]
["bitfinex","ETHUSD",1742326849139,5.06,1902.6,1902.5,5.35545612]
["bitfinex","ETHUSD",1742326849469,8.46655306,1902.6,1902.5,5.35545612]
["bitfinex","ETHUSD",1742326849666,8.46655306,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326849872,8.46655306,1902.6,1902.5,5.35565612]
["bitfinex","ETHUSD",1742326854841,11.87310612,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326855040,8.46655306,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326855336,11.87310612,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326855551,12.62360612,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326855749,9.21705306,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326856349,12.62360612,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326856566,9.21705306,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326857178,8.46655306,1902.6,1902.5,5.35565612]
["bitfinex","ETHUSD",1742326858679,8.44655306,1902.6,1902.5,5.35565612]
["bitfinex","ETHUSD",1742326861176,3.40655306,1902.6,1902.5,5.35565612]
["bitfinex","ETHUSD",1742326861374,3.40655306,1902.6,1902.5,7.19845673]
["bitfinex","ETHUSD",1742326861571,3.40655306,1902.6,1902.5,10.19845673]
["bitfinex","ETHUSD",1742326862379,3.40655306,1902.6,1902.5,9.13725612]
["bitfinex","ETHUSD",1742326864456,3.40655306,1902.6,1902.5,8.35565612]
["bitfinex","ETHUSD",1742326867391,3.40655306,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326867610,3.40655306,1902.6,1902.5,5.35565612]
["bitfinex","ETHUSD",1742326867913,3.40655306,1902.6,1902.5,0.09941612]
["bitfinex","ETHUSD",1742326868410,3.40655306,1902.6,1902.5,5.35565612]
["bitfinex","ETHUSD",1742326871663,3.40655306,1902.6,1902.5,5.4082126]
["bitfinex","ETHUSD",1742326871967,3.40655306,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742326872465,3.40655306,1902.8,1902.7,8.35477597]
["bitfinex","ETHUSD",1742326873196,3.40655306,1902.8,1902.7,9.13177597]
["bitfinex","ETHUSD",1742326873499,3.40655306,1902.8,1902.7,10.57054957]
["bitfinex","ETHUSD",1742326873883,8.44555306,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742326874085,3.40655306,1903.0,1902.9,6.03213]
["bitfinex","ETHUSD",1742326875019,3.40655306,1903.0,1902.9,6.13122597]
["bitfinex","ETHUSD",1742326876623,3.40655306,1903.0,1902.9,6.13122597]
["bitfinex","ETHUSD",1742326878167,3.40655306,1903.0,1902.9,5.35422597]
["bitfinex","ETHUSD",1742326880727,3.40655306,1903.0,1902.9,8.35422597]
["bitfinex","ETHUSD",1742326884282,8.44455306,1903.0,1902.9,8.35422597]
["bitfinex","ETHUSD",1742326887756,8.44455306,1903.0,1902.9,5.35422597]
["bitfinex","ETHUSD",1742326888972,0.65636497,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326889284,6.11854349,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326889646,6.11854349,1903.5,1903.4,0.09463945]
["bitfinex","ETHUSD",1742326890062,6.11854349,1903.5,1903.3,10.50786]
["bitfinex","ETHUSD",1742326890358,6.11854349,1903.5,1903.4,5.34805765]
["bitfinex","ETHUSD",1742326890682,10.1369509,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1742326890851,6.73039784,1903.5,1903.4,0.09093952]
["bitfinex","ETHUSD",1742326891050,6.73039784,1903.5,1903.2,10.50842]
["bitfinex","ETHUSD",1742326891250,7.12860308,1903.5,1903.2,5.25415]
["bitfinex","ETHUSD",1742326891450,17.63578308,1903.5,1903.3,0.09071438]
["bitfinex","ETHUSD",1742326891682,5.32589,1903.1,1903.0,8.25474]
["bitfinex","ETHUSD",1742326891847,9.24015306,1903.1,1903.0,8.25474]
["bitfinex","ETHUSD",1742326892181,9.24015306,1903.1,1903.0,5.25474]
["bitfinex","ETHUSD",1742326892347,9.24015306,1903.1,1903.0,5.34221458]
["bitfinex","ETHUSD",1742326892983,9.85200741,1903.1,1903.0,0.08747458]
["bitfinex","ETHUSD",1742326895273,5.038,1903.1,1903.0,5.34233458]
["bitfinex","ETHUSD",1742326896662,5.038,1903.1,1903.0,0.08747458]
["bitfinex","ETHUSD",1742326898265,5.038,1903.1,1903.0,5.34231458]
["bitfinex","ETHUSD",1742326898618,8.36718999,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742326898890,3.40655306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326899791,8.44455306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326900491,3.40655306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326900698,8.44455306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742326901388,8.44455306,1903.3,1903.2,5.34177458]
["bitfinex","ETHUSD",1742326901569,8.44355306,1903.3,1903.2,6.16417458]
["bitfinex","ETHUSD",1742326902276,8.44355306,1903.3,1903.2,5.34177458]
["bitfinex","ETHUSD",1742326903395,9.27425306,1903.3,1903.1,10.01139976]
["bitfinex","ETHUSD",1742326903577,9.27425306,1903.3,1903.2,5.33869788]
["bitfinex","ETHUSD",1742326904195,8.44355306,1903.3,1903.2,5.33869788]
["bitfinex","ETHUSD",1742326908862,3.40655306,1903.3,1903.2,5.33869788]
["bitfinex","ETHUSD",1742326909066,8.44355306,1903.3,1903.2,5.33869788]
["bitfinex","ETHUSD",1742326911415,0.25994349,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742326911624,17.391,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742326911813,22.428,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742326912170,17.65896192,1903.6,1903.5,5.33772386]
["bitfinex","ETHUSD",1742326912371,22.428,1903.6,1903.5,5.33772386]
["bitfinex","ETHUSD",1742326912615,25.83455306,1903.6,1903.5,5.33772386]
["bitfinex","ETHUSD",1742326912801,25.83455306,1903.6,1903.5,6.16462386]
["bitfinex","ETHUSD",1742326913810,20.79755306,1903.6,1903.5,5.33772386]
["bitfinex","ETHUSD",1742326915311,20.79755306,1903.6,1903.5,6.09692386]
["bitfinex","ETHUSD",1742326915681,3.40655306,1903.6,1903.5,6.09692386]
["bitfinex","ETHUSD",1742326917993,3.40655306,1903.6,1903.5,9.09692386]
["bitfinex","ETHUSD",1742326918189,3.40655306,1903.6,1903.5,10.53199125]
["bitfinex","ETHUSD",1742326918988,3.40655306,1903.6,1903.5,9.09692386]
["bitfinex","ETHUSD",1742326919609,3.40655306,1903.6,1903.5,8.33772386]
["bitfinex","ETHUSD",1742326920984,3.40655306,1903.6,1903.5,9.13912386]
["bitfinex","ETHUSD",1742326923314,8.71072867,1903.8,1903.7,5.33669004]
["bitfinex","ETHUSD",1742326925119,3.40655306,1903.8,1903.7,5.33669004]
["bitfinex","ETHUSD",1742326925681,3.40655306,1903.8,1903.7,8.33669004]
["bitfinex","ETHUSD",1742326926915,3.40655306,1903.8,1903.7,0.08377004]
["bitfinex","ETHUSD",1742326927537,3.40655306,1903.8,1903.6,10.50615]
["bitfinex","ETHUSD",1742326927820,3.40655306,1903.8,1903.7,0.08337917]
["bitfinex","ETHUSD",1742326928390,3.40655306,1903.8,1903.7,5.33629917]
["bitfinex","ETHUSD",1742326928596,3.40655306,1903.8,1903.7,0.08337917]
["bitfinex","ETHUSD",1742326931199,0.7738,1903.7,1903.5,5.25333]
["bitfinex","ETHUSD",1742326931400,3.40655306,1903.6,1903.5,5.25333]
["bitfinex","ETHUSD",1742326933011,3.40655306,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742326933197,5.035,1903.5,1903.4,5.25362]
["bitfinex","ETHUSD",1742326934932,5.035,1903.5,1903.3,5.2539]
["bitfinex","ETHUSD",1742326935134,3.40655306,1903.4,1903.3,5.2539]
["bitfinex","ETHUSD",1742326935818,4.22775306,1903.4,1903.2,13.5083]
["bitfinex","ETHUSD",1742326936025,4.22775306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326936396,3.40655306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326937229,3.80034761,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326937931,3.40655306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326938135,8.44155306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326938832,8.44155306,1903.4,1903.3,5.33483405]
["bitfinex","ETHUSD",1742326942804,17.89915612,1903.4,1903.3,0.08080405]
["bitfinex","ETHUSD",1742326943033,9.23885306,1903.4,1903.3,0.08080405]
["bitfinex","ETHUSD",1742326943235,9.23885306,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1742326943236,9.23885306,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742326943417,9.23885306,1903.4,1903.3,0.0808514]
["bitfinex","ETHUSD",1742326943939,9.62660487,1903.4,1903.3,0.0808514]
["bitfinex","ETHUSD",1742326947741,9.62660487,1903.4,1903.0,8.25468]
["bitfinex","ETHUSD",1742326947930,4.18475306,1903.1,1902.7,6.08699]
["bitfinex","ETHUSD",1742326948123,3.40655306,1902.8,1902.7,6.08699]
["bitfinex","ETHUSD",1742326948513,3.40655306,1902.8,1902.7,9.08699]
["bitfinex","ETHUSD",1742326948814,3.40655306,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742326949123,3.40655306,1902.8,1902.7,3.0]
["bitfinex","ETHUSD",1742326949523,3.40655306,1902.8,1902.7,8.25568]
["bitfinex","ETHUSD",1742326950145,4.55207767,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1742326950440,3.40655306,1902.6,1902.5,5.25613]
["bitfinex","ETHUSD",1742326950641,3.40655306,1902.6,1902.5,8.25613]
["bitfinex","ETHUSD",1742326950642,8.44255306,1902.6,1902.5,8.25613]
["bitfinex","ETHUSD",1742326950842,5.036,1902.6,1902.5,8.25613]
["bitfinex","ETHUSD",1742326951011,5.036,1902.6,1902.5,9.01143]
["bitfinex","ETHUSD",1742326951212,5.036,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326952026,8.44255306,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326953442,8.44255306,1902.9,1902.8,6.907606]
["bitfinex","ETHUSD",1742326953649,8.34825306,1902.9,1902.8,6.907606]
["bitfinex","ETHUSD",1742326954422,8.34825306,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326955126,8.44255306,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742326955323,8.44255306,1902.9,1902.8,8.25541]
["bitfinex","ETHUSD",1742326955539,8.44255306,1902.9,1902.8,8.32231776]
["bitfinex","ETHUSD",1742326957312,3.40655306,1902.9,1902.8,8.32231776]
["bitfinex","ETHUSD",1742326957550,8.44255306,1903.1,1903.0,8.25486]
["bitfinex","ETHUSD",1742326957851,5.036,1903.1,1903.0,8.25486]
["bitfinex","ETHUSD",1742326958053,5.036,1903.1,1903.0,8.32172042]
["bitfinex","ETHUSD",1742326961553,5.46347,1903.0,1902.9,4.79987773]
["bitfinex","ETHUSD",1742326961735,3.40655306,1903.0,1902.9,7.79987773]
["bitfinex","ETHUSD",1742326962875,3.40655306,1903.0,1902.8,3.0]
["bitfinex","ETHUSD",1742326963026,8.66143306,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742326963334,4.17435306,1902.8,1902.6,5.25576]
["bitfinex","ETHUSD",1742326963650,5.036,1902.7,1902.6,5.25576]
["bitfinex","ETHUSD",1742326966650,5.43611808,1902.7,1902.6,5.25576]
["bitfinex","ETHUSD",1742326969263,5.43611808,1902.7,1902.6,5.31839126]
["bitfinex","ETHUSD",1742326970233,6.20761808,1902.7,1902.6,5.31839126]
["bitfinex","ETHUSD",1742326970433,6.20761808,1902.7,1902.6,0.06263126]
["bitfinex","ETHUSD",1742326970656,6.20761808,1902.7,1902.6,0.06265493]
["bitfinex","ETHUSD",1742326970830,11.46329808,1902.7,1902.6,0.06265493]
["bitfinex","ETHUSD",1742326971159,0.7769,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742326971326,3.40655306,1902.4,1902.3,5.25669]
["bitfinex","ETHUSD",1742326971538,3.40655306,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1742326971739,5.036,1902.3,1902.2,5.25705]
["bitfinex","ETHUSD",1742326971939,5.8129,1902.3,1902.2,5.25705]
["bitfinex","ETHUSD",1742326972171,5.8129,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742326973648,5.036,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742326975442,8.44355306,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742326976746,8.44355306,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742326976945,8.44355306,1902.7,1902.6,6.04536]
["bitfinex","ETHUSD",1742326977250,8.44355306,1902.7,1902.6,9.04536]
["bitfinex","ETHUSD",1742326977446,3.40655306,1902.7,1902.6,9.04536]
["bitfinex","ETHUSD",1742326977768,3.40655306,1902.7,1902.6,10.475508]
["bitfinex","ETHUSD",1742326978371,3.40655306,1902.9,1902.8,9.01051]
["bitfinex","ETHUSD",1742326978845,3.40655306,1902.9,1902.8,9.07178051]
["bitfinex","ETHUSD",1742326980244,17.391,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326980443,25.83355306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742326980674,25.83355306,1903.4,1903.3,5.31467319]
["bitfinex","ETHUSD",1742326981742,20.79755306,1903.4,1903.3,5.31467319]
["bitfinex","ETHUSD",1742326982067,0.39893742,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326982373,3.40655306,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742326982561,8.44255306,1903.7,1903.6,5.31244657]
["bitfinex","ETHUSD",1742326982875,5.041,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742326983593,5.30489998,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326987888,5.30489998,1903.9,1903.8,0.05924657]
["bitfinex","ETHUSD",1742326988386,5.30489998,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326989787,5.30489998,1903.9,1903.8,0.05924657]
["bitfinex","ETHUSD",1742326989989,5.30489998,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326990791,5.69036856,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326992488,0.39046858,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326992670,5.039,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326992870,0.005,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742326993068,0.005,1903.9,1903.8,6.20924077]
["bitfinex","ETHUSD",1742326993589,0.005,1903.9,1903.8,6.98414077]
["bitfinex","ETHUSD",1742326994298,1e-05,1903.9,1903.8,16.12414077]
["bitfinex","ETHUSD",1742327002392,1e-05,1903.9,1903.8,15.22679657]
["bitfinex","ETHUSD",1742327003894,1e-05,1903.9,1903.8,14.45189657]
["bitfinex","ETHUSD",1742327004062,1e-05,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327005272,1e-05,1903.9,1903.8,9.08369657]
["bitfinex","ETHUSD",1742327007271,1e-05,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327007713,0.42023631,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327008602,1e-05,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327008766,0.39689497,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327008981,1e-05,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327009693,5.03201,1903.9,1903.8,8.31189657]
["bitfinex","ETHUSD",1742327012529,5.03201,1903.9,1903.8,5.31189657]
["bitfinex","ETHUSD",1742327012823,5.03201,1903.9,1903.8,0.05924657]
["bitfinex","ETHUSD",1742327013401,5.43632298,1903.9,1903.8,0.05924657]
["bitfinex","ETHUSD",1742327013902,5.25276,1903.8,1903.5,4.90495077]
["bitfinex","ETHUSD",1742327014129,0.8273,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1742327014302,6.28168531,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742327014628,6.28168531,1903.5,1903.4,5.24456608]
["bitfinex","ETHUSD",1742327015328,5.8583,1903.5,1903.4,5.24456608]
["bitfinex","ETHUSD",1742327019718,3.40655306,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742327021820,3.40655306,1903.3,1903.2,5.30881982]
["bitfinex","ETHUSD",1742327023593,4.22705306,1903.3,1903.2,5.30881982]
["bitfinex","ETHUSD",1742327023821,4.68952453,1903.3,1903.2,0.05451982]
["bitfinex","ETHUSD",1742327023986,4.68952453,1903.3,1903.1,10.50885]
["bitfinex","ETHUSD",1742327024186,3.40655306,1903.2,1903.1,10.50885]
["bitfinex","ETHUSD",1742327027019,3.40655306,1903.2,1903.1,5.25439]
["bitfinex","ETHUSD",1742327027222,3.40655306,1903.2,1903.1,5.30763589]
["bitfinex","ETHUSD",1742327031441,8.43955306,1903.2,1903.1,7.17868348]
["bitfinex","ETHUSD",1742327031639,3.40655306,1903.2,1903.1,7.17868348]
["bitfinex","ETHUSD",1742327031844,3.40655306,1903.2,1903.1,10.17868348]
["bitfinex","ETHUSD",1742327032615,3.40655306,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742327033037,3.40655306,1903.4,1903.3,5.30711026]
["bitfinex","ETHUSD",1742327033245,3.40655306,1903.4,1903.3,7.17114029]
["bitfinex","ETHUSD",1742327034643,3.40655306,1903.4,1903.3,10.17114029]
["bitfinex","ETHUSD",1742327041443,3.40655306,1903.4,1903.3,8.30711026]
["bitfinex","ETHUSD",1742327053460,4.17235306,1903.4,1903.3,0.05308026]
["bitfinex","ETHUSD",1742327053853,7.57890612,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1742327054048,4.17235306,1903.4,1903.3,0.05088072]
["bitfinex","ETHUSD",1742327055227,4.57731835,1903.4,1903.3,0.05088072]
["bitfinex","ETHUSD",1742327055666,4.57731835,1903.4,1903.1,10.50884]
["bitfinex","ETHUSD",1742327055865,1.17076529,1903.4,1903.3,0.05088072]
["bitfinex","ETHUSD",1742327056065,1.17076529,1903.4,1903.1,10.50876]
["bitfinex","ETHUSD",1742327056860,0.7921,1903.2,1903.0,10.50948]
["bitfinex","ETHUSD",1742327057063,5.031,1903.1,1903.0,10.50948]
["bitfinex","ETHUSD",1742327058065,5.031,1903.1,1902.9,5.25509]
["bitfinex","ETHUSD",1742327058272,3.40655306,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742327058571,4.19865306,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1742327058772,4.19865306,1903.0,1902.8,5.25538]
["bitfinex","ETHUSD",1742327060369,4.19865306,1903.0,1902.7,5.25564]
["bitfinex","ETHUSD",1742327060545,3.40655306,1902.8,1902.7,5.25564]
["bitfinex","ETHUSD",1742327060872,4.15885306,1902.8,1902.7,5.25564]
["bitfinex","ETHUSD",1742327062240,4.54642829,1902.8,1902.7,5.25564]
["bitfinex","ETHUSD",1742327066441,4.54642829,1902.8,1902.7,5.30556666]
["bitfinex","ETHUSD",1742327066642,5.305566,1902.7,1902.5,5.25622]
["bitfinex","ETHUSD",1742327066896,8.96910966,1902.6,1902.4,10.51282]
["bitfinex","ETHUSD",1742327067047,8.96910966,1902.6,1902.4,5.25641]
["bitfinex","ETHUSD",1742327067469,0.7709,1902.5,1902.4,5.25641]
["bitfinex","ETHUSD",1742327071184,5.8029,1902.5,1902.4,5.25641]
["bitfinex","ETHUSD",1742327071388,5.032,1902.5,1902.4,5.25641]
["bitfinex","ETHUSD",1742327072764,5.032,1902.5,1902.4,6.08371]
["bitfinex","ETHUSD",1742327073306,8.43855306,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742327077483,8.43855306,1902.6,1902.5,6.01544]
["bitfinex","ETHUSD",1742327078698,8.43855306,1902.6,1902.5,9.01544]
["bitfinex","ETHUSD",1742327080770,20.79555306,1903.2,1903.0,10.50972]
["bitfinex","ETHUSD",1742327080983,5.032,1903.1,1903.0,10.50958]
["bitfinex","ETHUSD",1742327081294,5.30134776,1903.1,1903.0,10.50958]
["bitfinex","ETHUSD",1742327081489,5.032,1903.1,1903.0,10.50958]
["bitfinex","ETHUSD",1742327081875,5.032,1903.1,1903.0,5.25472]
["bitfinex","ETHUSD",1742327083162,5.43227678,1903.1,1903.0,5.25472]
["bitfinex","ETHUSD",1742327083975,5.43227678,1903.1,1902.9,5.255]
["bitfinex","ETHUSD",1742327084173,3.40655306,1903.0,1902.9,5.255]
["bitfinex","ETHUSD",1742327085092,4.16485306,1903.0,1902.9,5.255]
["bitfinex","ETHUSD",1742327086195,3.40655306,1903.0,1902.9,5.255]
["bitfinex","ETHUSD",1742327090602,3.40655306,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742327093003,3.01655306,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742327095414,5.43227678,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742327095617,8.83882984,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742327096024,3.40655306,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742327096321,8.43755306,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742327096722,3.40655306,1903.2,1903.1,6.383664]
["bitfinex","ETHUSD",1742327096915,8.43655306,1903.2,1903.1,6.383664]
["bitfinex","ETHUSD",1742327097995,8.43655306,1903.2,1903.1,7.135464]
["bitfinex","ETHUSD",1742327099325,3.40655306,1903.2,1903.1,7.135464]
["bitfinex","ETHUSD",1742327100721,0.26693175,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1742327100932,0.7633,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327101086,5.03,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327101992,3.80523689,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327102200,3.40655306,1903.8,1903.7,6.03702]
["bitfinex","ETHUSD",1742327105736,3.40655306,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327106847,3.79319907,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327107045,4.17251998,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327107246,3.79319907,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327108740,3.40655306,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742327108933,3.40655306,1903.8,1903.7,6.07102]
["bitfinex","ETHUSD",1742327109845,3.40655306,1903.8,1903.7,9.07102]
["bitfinex","ETHUSD",1742327111342,1e-05,1903.9,1903.7,9.07102]
["bitfinex","ETHUSD",1742327111564,1e-05,1903.9,1903.8,9.99556915]
["bitfinex","ETHUSD",1742327111714,1e-05,1903.9,1903.8,9.943052]
["bitfinex","ETHUSD",1742327113365,1e-05,1903.9,1903.8,16.633052]
["bitfinex","ETHUSD",1742327113868,1e-05,1903.9,1903.8,21.660052]
["bitfinex","ETHUSD",1742327115352,1e-05,1903.9,1903.8,22.71678222]
["bitfinex","ETHUSD",1742327119036,3.38772697,1904.2,1904.1,8.25182]
["bitfinex","ETHUSD",1742327120670,3.38772697,1904.2,1904.1,9.06638299]
["bitfinex","ETHUSD",1742327120855,3.38772697,1904.2,1904.1,9.84968299]
["bitfinex","ETHUSD",1742327124278,0.1113971,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327125047,0.1113971,1904.5,1904.4,6.06639]
["bitfinex","ETHUSD",1742327125246,0.1113971,1904.5,1904.4,10.723259]
["bitfinex","ETHUSD",1742327132081,0.1113971,1904.5,1904.4,9.907859]
["bitfinex","ETHUSD",1742327133267,0.1113971,1904.5,1904.4,8.25099]
["bitfinex","ETHUSD",1742327133472,0.8614971,1904.5,1904.4,8.25099]
["bitfinex","ETHUSD",1742327134161,0.8614971,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327134567,0.8614971,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1742327134787,4.17145306,1904.4,1904.3,3.0]
["bitfinex","ETHUSD",1742327135086,4.57496256,1904.4,1904.3,3.0]
["bitfinex","ETHUSD",1742327135290,4.57496256,1904.4,1904.2,11.39142]
["bitfinex","ETHUSD",1742327135484,4.57496256,1904.4,1904.2,11.3914]
["bitfinex","ETHUSD",1742327135781,9.59896256,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742327135994,9.59896256,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742327136351,9.59896256,1904.4,1904.2,5.25151]
["bitfinex","ETHUSD",1742327136992,9.59896256,1904.4,1904.2,10.50293]
["bitfinex","ETHUSD",1742327137390,9.59896256,1904.4,1904.2,10.50288]
["bitfinex","ETHUSD",1742327137589,9.59896256,1904.4,1904.2,10.50283]
["bitfinex","ETHUSD",1742327137795,9.59896256,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742327138391,9.59896256,1904.4,1904.2,10.50284]
["bitfinex","ETHUSD",1742327139319,9.59896256,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742327139800,9.59896256,1904.4,1904.2,10.50281]
["bitfinex","ETHUSD",1742327140298,9.59896256,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742327142794,0.1113971,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327143296,0.1113971,1904.5,1904.4,6.00859]
["bitfinex","ETHUSD",1742327148037,0.1113971,1904.5,1904.4,6.00859]
["bitfinex","ETHUSD",1742327148678,0.1113971,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327156514,0.1113971,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742327156713,3.40655306,1904.4,1904.3,8.25113]
["bitfinex","ETHUSD",1742327160205,0.1113971,1904.5,1904.3,10.359686]
["bitfinex","ETHUSD",1742327160408,0.1113971,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327160608,3.51795016,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327162337,3.51795016,1904.5,1904.4,6.05909]
["bitfinex","ETHUSD",1742327162690,0.1113971,1904.5,1904.4,6.05909]
["bitfinex","ETHUSD",1742327162893,0.1113971,1904.5,1904.4,7.490112]
["bitfinex","ETHUSD",1742327163122,3.51795016,1904.5,1904.4,7.490112]
["bitfinex","ETHUSD",1742327163623,0.1113971,1904.5,1904.4,7.490112]
["bitfinex","ETHUSD",1742327166129,0.1113971,1904.5,1904.4,10.490112]
["bitfinex","ETHUSD",1742327168926,7.1e-06,1904.5,1904.4,10.490112]
["bitfinex","ETHUSD",1742327169325,5.25317,1905.5,1904.9,0.8131]
["bitfinex","ETHUSD",1742327169326,0.005,1905.5,1904.9,0.8131]
["bitfinex","ETHUSD",1742327169527,0.005,1905.5,1905.4,9.06134]
["bitfinex","ETHUSD",1742327169825,0.005,1905.5,1905.3,5.24834]
["bitfinex","ETHUSD",1742327170027,0.005,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742327170405,3.40655306,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1742327170604,3.40655306,1905.8,1905.7,8.24741]
["bitfinex","ETHUSD",1742327171207,3.40655306,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742327173935,3.40655306,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742327174532,3.40655306,1905.8,1905.6,10.4951]
["bitfinex","ETHUSD",1742327174832,3.40655306,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742327175405,3.40655306,1905.8,1905.4,3.0]
["bitfinex","ETHUSD",1742327175611,3.40655306,1905.5,1905.4,8.24818]
["bitfinex","ETHUSD",1742327175833,3.40655306,1905.5,1905.4,5.24818]
["bitfinex","ETHUSD",1742327176000,3.40655306,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1742327176320,0.7685,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742327176522,0.7685,1905.7,1905.4,10.49624]
["bitfinex","ETHUSD",1742327176698,0.7685,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742327176893,6.18727184,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1742327177542,3.40655306,1905.8,1905.7,5.24728]
["bitfinex","ETHUSD",1742327177714,3.40655306,1905.8,1905.6,5.24768]
["bitfinex","ETHUSD",1742327177900,3.40655306,1905.8,1905.6,5.24751]
["bitfinex","ETHUSD",1742327178814,3.40655306,1905.8,1905.6,10.49503]
["bitfinex","ETHUSD",1742327179545,3.40655306,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742327179834,3.40655306,1905.8,1905.5,8.24793]
["bitfinex","ETHUSD",1742327180042,3.40655306,1905.6,1905.5,5.24793]
["bitfinex","ETHUSD",1742327180704,0.754,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742327180937,0.754,1905.5,1905.4,8.2481]
["bitfinex","ETHUSD",1742327181405,0.754,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742327181739,0.754,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742327182037,6.41812531,1905.5,1905.2,8.24874]
["bitfinex","ETHUSD",1742327182208,3.40655306,1905.4,1905.2,8.24869]
["bitfinex","ETHUSD",1742327182835,3.42859416,1905.4,1905.2,8.24867]
["bitfinex","ETHUSD",1742327183002,3.42859416,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742327184522,0.0220411,1905.4,1905.3,7.203935]
["bitfinex","ETHUSD",1742327184925,3.42859416,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742327186044,3.42859416,1905.4,1905.2,13.49736]
["bitfinex","ETHUSD",1742327186335,3.42859416,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742327187244,3.42859416,1905.4,1905.3,1.0]
["bitfinex","ETHUSD",1742327187439,4.60709255,1905.4,1905.3,1.0]
["bitfinex","ETHUSD",1742327187741,9.62609255,1905.4,1905.3,1.0]
["bitfinex","ETHUSD",1742327187941,5.24859,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1742327188141,3.40655306,1905.0,1904.9,5.24943]
["bitfinex","ETHUSD",1742327188529,3.40655306,1905.0,1904.8,5.24977]
["bitfinex","ETHUSD",1742327188741,0.7788,1904.9,1904.8,5.24977]
["bitfinex","ETHUSD",1742327188941,0.7788,1904.9,1904.7,8.25006]
["bitfinex","ETHUSD",1742327189142,3.40655306,1904.8,1904.7,5.25005]
["bitfinex","ETHUSD",1742327189448,3.40655306,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742327189742,3.8636154,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1742327189916,3.8636154,1904.8,1904.6,10.50064]
["bitfinex","ETHUSD",1742327190111,3.8636154,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742327190317,1.16407032,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327190647,8.81182338,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327192742,0.8139,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1742327192948,3.40655306,1904.7,1904.6,5.2503]
["bitfinex","ETHUSD",1742327194147,3.40655306,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742327195156,6.81310612,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1742327195447,12.06308612,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1742327195645,3.40655306,1904.6,1904.5,5.25068]
["bitfinex","ETHUSD",1742327197053,3.40655306,1904.6,1904.4,10.5018]
["bitfinex","ETHUSD",1742327197226,3.82489837,1904.6,1904.4,5.25085]
["bitfinex","ETHUSD",1742327197758,3.82489837,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742327198757,3.82489837,1904.6,1904.3,3.0]
["bitfinex","ETHUSD",1742327199055,3.40655306,1904.4,1904.3,8.25108]
["bitfinex","ETHUSD",1742327199242,4.23045306,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1742327200145,4.23045306,1904.4,1904.1,13.50348]
["bitfinex","ETHUSD",1742327200332,3.40655306,1904.2,1904.1,13.50348]
["bitfinex","ETHUSD",1742327200533,3.40655306,1904.2,1904.1,8.25166]
["bitfinex","ETHUSD",1742327200742,3.40655306,1904.2,1904.0,10.50401]
["bitfinex","ETHUSD",1742327201040,0.8239,1904.6,1904.3,5.25109]
["bitfinex","ETHUSD",1742327201366,3.40655306,1904.4,1904.3,5.25109]
["bitfinex","ETHUSD",1742327201577,5.021,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327202166,8.42755306,1904.5,1904.4,6.06839]
["bitfinex","ETHUSD",1742327202552,3.40655306,1904.5,1904.4,6.06839]
["bitfinex","ETHUSD",1742327205059,3.40655306,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742327205956,1.16827032,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327206165,8.81282338,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327206723,8.81282338,1904.9,1904.7,5.25006]
["bitfinex","ETHUSD",1742327206724,0.8096,1904.8,1904.7,5.25006]
["bitfinex","ETHUSD",1742327206959,0.8096,1904.8,1904.7,5.20653042]
["bitfinex","ETHUSD",1742327207149,0.8096,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1742327207360,3.40655306,1904.7,1904.6,5.2504]
["bitfinex","ETHUSD",1742327207830,3.40655306,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1742327208033,0.34065531,1904.6,1904.5,10.50111]
["bitfinex","ETHUSD",1742327208333,3.40655306,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742327209154,3.40655306,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1742327209356,3.40655306,1904.5,1904.3,5.25118]
["bitfinex","ETHUSD",1742327209533,5.7767,1904.4,1904.2,5.25151]
["bitfinex","ETHUSD",1742327209728,3.40655306,1904.3,1904.2,8.25151]
["bitfinex","ETHUSD",1742327210662,3.40655306,1904.3,1904.2,5.25151]
["bitfinex","ETHUSD",1742327214063,3.7950235,1904.3,1904.2,5.25151]
["bitfinex","ETHUSD",1742327215361,3.40655306,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742327215528,3.40655306,1904.4,1904.3,6.02087]
["bitfinex","ETHUSD",1742327215735,3.40655306,1904.4,1904.3,7.1481]
["bitfinex","ETHUSD",1742327217034,5.40798177,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742327218438,8.81453483,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742327218841,8.42855306,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742327220885,8.82199671,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742327222957,0.8271,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327223169,9.25565306,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327223393,8.82065363,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327223994,3.79865363,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742327226941,0.0220411,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327227165,3.42859416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327227357,3.42859416,1905.0,1904.9,6.07791]
["bitfinex","ETHUSD",1742327228174,3.42859416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327231290,3.42859416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327231697,0.0220411,1905.0,1904.9,6.04581]
["bitfinex","ETHUSD",1742327231891,0.0220411,1905.0,1904.9,10.47538]
["bitfinex","ETHUSD",1742327232388,3.42859416,1905.0,1904.9,10.47538]
["bitfinex","ETHUSD",1742327232576,3.42859416,1905.0,1904.9,8.24961]
["bitfinex","ETHUSD",1742327233194,3.42859416,1905.0,1904.9,9.03441]
["bitfinex","ETHUSD",1742327233359,3.42859416,1905.0,1904.9,8.24961]
["bitfinex","ETHUSD",1742327236210,4.19999416,1905.0,1904.9,8.24961]
["bitfinex","ETHUSD",1742327236382,4.61999358,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327238497,3.84859358,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327239506,3.84859358,1905.0,1904.8,10.49957]
["bitfinex","ETHUSD",1742327239876,4.63489358,1905.0,1904.8,10.49944]
["bitfinex","ETHUSD",1742327240090,4.63489358,1905.0,1904.8,5.24968]
["bitfinex","ETHUSD",1742327240272,5.48348936,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1742327240487,3.40655306,1904.8,1904.7,5.25008]
["bitfinex","ETHUSD",1742327242822,3.42859416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327243310,0.0220411,1905.0,1904.9,6.374759]
["bitfinex","ETHUSD",1742327244310,0.0220411,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327245701,0.0220411,1905.0,1904.9,8.24961]
["bitfinex","ETHUSD",1742327246192,0.0220411,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327247809,3.42859416,1905.0,1904.9,6.05321]
["bitfinex","ETHUSD",1742327248201,3.42859416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327250479,3.39429416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327250680,8.39339416,1905.0,1904.9,6.824527]
["bitfinex","ETHUSD",1742327253282,8.39339416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327256884,8.39339416,1905.0,1904.8,5.24977]
["bitfinex","ETHUSD",1742327256885,0.7551,1904.9,1904.8,5.24977]
["bitfinex","ETHUSD",1742327258584,8.39339416,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327260406,5.02,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742327260628,1.14528527,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742327260815,6.16528527,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742327261718,5.41018527,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742327261918,3.40655306,1905.3,1905.2,6.823459]
["bitfinex","ETHUSD",1742327263909,3.40655306,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742327267015,3.40655306,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742327267193,0.8283,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742327267628,5.8483,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742327268424,9.25485306,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742327269008,0.3866993,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742327269211,17.372,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742327269723,22.391,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742327270232,4.33027535,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742327270233,1.33027535,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742327270442,4.73682841,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1742327270732,5.49268284,1906.6,1906.5,5.24508]
["bitfinex","ETHUSD",1742327271155,5.75531761,1906.6,1906.5,5.24508]
["bitfinex","ETHUSD",1742327271335,3.40655306,1906.6,1906.0,3.0]
["bitfinex","ETHUSD",1742327271644,5.019,1906.5,1906.2,10.49186]
["bitfinex","ETHUSD",1742327271843,6.02356,1906.4,1906.0,5.24644]
["bitfinex","ETHUSD",1742327272000,1.2798,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1742327272204,1.2798,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1742327272405,3.40655306,1906.3,1906.2,10.49187]
["bitfinex","ETHUSD",1742327272637,3.40655306,1906.3,1906.2,5.24587]
["bitfinex","ETHUSD",1742327272805,3.87518837,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742327273629,5.019,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742327273932,5.019,1906.2,1906.0,5.24655]
["bitfinex","ETHUSD",1742327274130,3.40655306,1906.1,1906.0,10.49298]
["bitfinex","ETHUSD",1742327274634,3.40655306,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742327275002,3.40655306,1906.1,1905.9,8.24676]
["bitfinex","ETHUSD",1742327275198,3.40655306,1906.1,1905.9,8.2467]
["bitfinex","ETHUSD",1742327275402,3.40655306,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742327275622,3.40655306,1906.1,1905.9,8.2467]
["bitfinex","ETHUSD",1742327275823,3.40655306,1906.1,1905.9,3.0]
["bitfinex","ETHUSD",1742327276024,3.40655306,1906.1,1905.9,8.24686]
["bitfinex","ETHUSD",1742327276203,3.40655306,1906.1,1905.9,13.49355]
["bitfinex","ETHUSD",1742327276528,3.40655306,1906.1,1905.9,13.49341]
["bitfinex","ETHUSD",1742327276704,3.40655306,1906.1,1905.9,8.24669]
["bitfinex","ETHUSD",1742327278028,3.40655306,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742327280434,0.38547379,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742327280612,8.42355306,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742327280817,3.40655306,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742327281200,0.27072072,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1742327281406,8.42355306,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742327281631,8.42355306,1906.6,1906.5,6.02861]
["bitfinex","ETHUSD",1742327282218,5.017,1906.8,1906.5,0.7834]
["bitfinex","ETHUSD",1742327282420,3.40655306,1906.6,1906.5,5.24517]
["bitfinex","ETHUSD",1742327283230,0.113029,1906.9,1906.8,0.7834]
["bitfinex","ETHUSD",1742327286040,3.40655306,1907.4,1907.3,5.24298]
["bitfinex","ETHUSD",1742327286808,9.40565054,1907.8,1907.5,5.24224]
["bitfinex","ETHUSD",1742327287115,7.9480792,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742327287315,3.40655306,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327287521,3.40655306,1907.7,1907.6,8.24218]
["bitfinex","ETHUSD",1742327288023,3.40655306,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327289356,7.9480792,1907.8,1907.7,8.24191]
["bitfinex","ETHUSD",1742327289552,7.9480792,1907.8,1907.7,10.407019]
["bitfinex","ETHUSD",1742327290037,5.28775062,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327290244,5.149,1908.6,1908.2,0.8167]
["bitfinex","ETHUSD",1742327290536,3.40655306,1908.4,1908.3,5.24016]
["bitfinex","ETHUSD",1742327290741,3.74720837,1908.4,1908.0,8.24092]
["bitfinex","ETHUSD",1742327290912,3.40655306,1908.1,1908.0,5.24092]
["bitfinex","ETHUSD",1742327291920,0.38958938,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742327292246,3.40655306,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742327292541,3.74720837,1908.4,1908.2,5.24037]
["bitfinex","ETHUSD",1742327293741,3.74720837,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742327293944,0.34065531,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742327294535,5.58065531,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742327294736,11.57244531,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1742327294908,0.55806553,1908.3,1908.0,10.48199]
["bitfinex","ETHUSD",1742327295437,0.55806553,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1742327295637,5.79833553,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1742327296014,5.149,1908.2,1908.0,5.24093]
["bitfinex","ETHUSD",1742327296214,6.81310612,1908.1,1907.8,8.24162]
["bitfinex","ETHUSD",1742327296411,3.40655306,1907.9,1907.8,5.24147]
["bitfinex","ETHUSD",1742327296721,3.40655306,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1742327296910,8.98865837,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742327297245,3.40655306,1907.7,1907.5,5.24222]
["bitfinex","ETHUSD",1742327297410,8.55655306,1907.7,1907.5,5.24222]
["bitfinex","ETHUSD",1742327297612,8.55655306,1907.7,1907.4,5.2427]
["bitfinex","ETHUSD",1742327297613,8.55655306,1907.7,1907.4,10.48529]
["bitfinex","ETHUSD",1742327297812,3.40655306,1907.5,1907.4,5.24259]
["bitfinex","ETHUSD",1742327298844,3.40655306,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742327299151,3.40655306,1907.5,1907.3,10.48588]
["bitfinex","ETHUSD",1742327299346,8.64938306,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1742327299642,4.22363196,1907.5,1906.9,5.244]
["bitfinex","ETHUSD",1742327299643,7.62040612,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742327299864,3.40655306,1907.0,1906.9,5.24395]
["bitfinex","ETHUSD",1742327300215,3.40655306,1907.0,1906.9,6.03945]
["bitfinex","ETHUSD",1742327301216,3.40655306,1907.0,1906.9,9.03945]
["bitfinex","ETHUSD",1742327301441,0.40090359,1907.5,1907.1,5.24345]
["bitfinex","ETHUSD",1742327301642,3.40655306,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742327301949,5.162,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1742327302146,5.162,1907.4,1907.2,10.4864]
["bitfinex","ETHUSD",1742327302351,5.162,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327302547,5.162,1907.4,1907.1,5.24349]
["bitfinex","ETHUSD",1742327302750,5.162,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1742327302924,6.81310612,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1742327303354,7.58160612,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1742327303653,4.56204906,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742327303953,7.96860212,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742327304254,7.96860212,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1742327304425,3.40655306,1907.0,1906.8,10.48857]
["bitfinex","ETHUSD",1742327304624,8.56955306,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1742327304853,3.40655306,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1742327305034,4.21315306,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1742327305353,4.21315306,1906.8,1906.6,5.24475]
["bitfinex","ETHUSD",1742327306045,4.21315306,1906.8,1906.6,10.48958]
["bitfinex","ETHUSD",1742327306756,9.87896837,1906.8,1906.4,5.24539]
["bitfinex","ETHUSD",1742327306957,3.40655306,1906.5,1906.4,5.24539]
["bitfinex","ETHUSD",1742327307521,3.40655306,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742327307724,0.8299,1906.4,1906.2,5.24591]
["bitfinex","ETHUSD",1742327308057,3.40655306,1906.3,1906.2,5.24591]
["bitfinex","ETHUSD",1742327308852,8.56355306,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1742327309082,8.56355306,1906.3,1906.2,5.770642]
["bitfinex","ETHUSD",1742327309272,5.157,1906.3,1906.2,5.770642]
["bitfinex","ETHUSD",1742327310380,3.40655306,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742327310586,3.40655306,1906.4,1906.3,8.24576]
["bitfinex","ETHUSD",1742327311576,0.40430192,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742327311795,5.171,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742327312638,8.57755306,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742327313387,17.351,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742327313585,25.92655306,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742327313787,8.57555306,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742327314749,3.40655306,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742327315357,3.40655306,1907.2,1907.0,6.04963]
["bitfinex","ETHUSD",1742327315358,3.75514347,1907.4,1907.0,6.04963]
["bitfinex","ETHUSD",1742327315561,3.75514347,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327316957,3.75514347,1907.4,1907.2,10.4864]
["bitfinex","ETHUSD",1742327317193,3.75514347,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327317491,3.71574347,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327318451,3.71574347,1907.4,1907.2,5.24312]
["bitfinex","ETHUSD",1742327318648,3.71574347,1907.4,1907.2,5.24311]
["bitfinex","ETHUSD",1742327318869,3.71574347,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327319671,8.89074347,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327320915,8.89074347,1907.4,1907.2,5.24311]
["bitfinex","ETHUSD",1742327321206,9.71664347,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327321872,9.71664347,1907.4,1907.1,5.24347]
["bitfinex","ETHUSD",1742327322072,3.75514347,1907.2,1907.1,5.24339]
["bitfinex","ETHUSD",1742327322658,3.75514347,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1742327322659,3.75514347,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1742327323010,3.75514347,1907.0,1906.9,5.24407]
["bitfinex","ETHUSD",1742327323177,8.92614347,1907.0,1906.7,5.24458]
["bitfinex","ETHUSD",1742327323368,3.75514347,1906.8,1906.7,5.24458]
["bitfinex","ETHUSD",1742327325091,3.75514347,1906.8,1906.5,5.24514]
["bitfinex","ETHUSD",1742327325391,3.75514347,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742327329321,3.75514347,1906.6,1906.4,8.24537]
["bitfinex","ETHUSD",1742327329322,9.72684347,1906.6,1906.4,5.24544]
["bitfinex","ETHUSD",1742327329501,9.72684347,1906.6,1906.4,10.49077]
["bitfinex","ETHUSD",1742327329696,9.72684347,1906.6,1906.3,10.49132]
["bitfinex","ETHUSD",1742327330011,3.75514347,1906.4,1906.3,5.2456]
["bitfinex","ETHUSD",1742327336048,3.75514347,1906.4,1905.8,0.7932]
["bitfinex","ETHUSD",1742327336049,9.37631782,1906.4,1905.8,0.7932]
["bitfinex","ETHUSD",1742327336342,0.37551435,1906.4,1906.1,5.24621]
["bitfinex","ETHUSD",1742327336636,0.37551435,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742327336834,5.9717,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1742327337558,3.39376143,1906.4,1906.3,5.24562]
["bitfinex","ETHUSD",1742327338641,10.49155,1906.2,1905.8,6.03438]
["bitfinex","ETHUSD",1742327338839,5.154,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742327339558,8.54776143,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742327339840,8.54776143,1906.1,1906.0,6.03398]
["bitfinex","ETHUSD",1742327340264,8.54776143,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1742327340470,5.154,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1742327341019,5.9548,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1742327341321,5.9548,1906.1,1905.7,10.49463]
["bitfinex","ETHUSD",1742327341566,3.39376143,1905.8,1905.7,10.49463]
["bitfinex","ETHUSD",1742327342431,3.39376143,1905.8,1905.7,5.24724]
["bitfinex","ETHUSD",1742327342819,3.39376143,1905.8,1905.7,6.596731]
["bitfinex","ETHUSD",1742327343539,3.39376143,1905.8,1905.7,7.363631]
["bitfinex","ETHUSD",1742327344641,3.39376143,1905.8,1905.7,6.01414]
["bitfinex","ETHUSD",1742327345177,3.39376143,1905.8,1905.7,5.24724]
["bitfinex","ETHUSD",1742327345744,3.39376143,1905.8,1905.5,5.24774]
["bitfinex","ETHUSD",1742327345945,3.39376143,1905.6,1905.5,8.24774]
["bitfinex","ETHUSD",1742327346944,7.19152232,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742327347272,0.40399946,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742327347496,5.151,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742327348245,8.54476143,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742327350657,8.93356552,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742327352748,3.78256552,1905.7,1905.6,8.24769]
["bitfinex","ETHUSD",1742327352949,3.78256552,1905.7,1905.6,9.676925]
["bitfinex","ETHUSD",1742327354787,3.78256552,1905.7,1905.6,8.24769]
["bitfinex","ETHUSD",1742327356191,3.39376143,1905.7,1905.6,8.24769]
["bitfinex","ETHUSD",1742327356587,3.39376143,1905.7,1905.3,0.601538]
["bitfinex","ETHUSD",1742327356588,7.19194991,1905.7,1905.3,1.379038]
["bitfinex","ETHUSD",1742327356762,0.40442705,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742327356968,5.9258,1905.9,1905.6,10.49538]
["bitfinex","ETHUSD",1742327357175,5.9258,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1742327357560,5.9258,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1742327357784,3.39376143,1905.8,1905.7,5.24737]
["bitfinex","ETHUSD",1742327358093,3.39376143,1905.8,1905.7,5.19737]
["bitfinex","ETHUSD",1742327358476,8.58076143,1905.8,1905.7,5.19737]
["bitfinex","ETHUSD",1742327358995,8.58076143,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1742327359292,8.58076143,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742327359877,8.58076143,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742327360181,5.187,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742327360382,8.58076143,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742327360564,3.39376143,1905.8,1905.7,5.19741]
["bitfinex","ETHUSD",1742327362582,3.39376143,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742327362765,4.18606143,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1742327362965,4.18606143,1905.8,1905.6,10.49507]
["bitfinex","ETHUSD",1742327363308,3.39376143,1905.7,1905.5,10.49575]
["bitfinex","ETHUSD",1742327363466,3.39376143,1905.6,1905.5,8.24783]
["bitfinex","ETHUSD",1742327364409,6.78752286,1905.6,1905.5,3.0]
["bitfinex","ETHUSD",1742327364709,0.7584,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742327367002,0.7584,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1742327367165,3.39376143,1905.4,1905.3,8.24836]
["bitfinex","ETHUSD",1742327367603,3.78814085,1905.4,1905.3,8.24836]
["bitfinex","ETHUSD",1742327370402,1.18454512,1905.9,1905.7,5.24733]
["bitfinex","ETHUSD",1742327370703,5.174,1905.8,1905.7,5.24733]
["bitfinex","ETHUSD",1742327371069,1.18454512,1905.9,1905.7,10.49459]
["bitfinex","ETHUSD",1742327371278,5.172,1905.8,1905.7,10.49459]
["bitfinex","ETHUSD",1742327371493,8.56576143,1905.8,1905.7,5.24726]
["bitfinex","ETHUSD",1742327373377,5.24726,1905.7,1905.6,5.24763]
["bitfinex","ETHUSD",1742327373576,9.42086143,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1742327373777,3.39376143,1905.5,1905.4,5.24815]
["bitfinex","ETHUSD",1742327377210,3.39376143,1905.5,1905.3,8.2485]
["bitfinex","ETHUSD",1742327377211,3.39376143,1905.5,1905.3,5.24845]
["bitfinex","ETHUSD",1742327377397,5.156,1905.4,1905.3,5.24845]
["bitfinex","ETHUSD",1742327378813,3.39376143,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742327379133,0.39704512,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742327379628,5.9867,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742327379823,5.9867,1906.0,1905.8,10.49412]
["bitfinex","ETHUSD",1742327379988,5.9867,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742327380633,9.37646143,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742327381608,8.55276143,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742327382837,8.94561161,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742327383734,3.39376143,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742327383936,3.39376143,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1742327384139,3.39376143,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742327384310,6.05146,1905.9,1905.8,5.24698]
["bitfinex","ETHUSD",1742327384507,0.8046,1905.9,1905.8,5.24698]
["bitfinex","ETHUSD",1742327386437,3.79643459,1906.0,1905.8,10.49404]
["bitfinex","ETHUSD",1742327386752,9.04310459,1906.0,1905.7,10.4946]
["bitfinex","ETHUSD",1742327386961,3.39376143,1905.8,1905.7,10.4946]
["bitfinex","ETHUSD",1742327387237,3.73313757,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1742327387417,8.53976143,1905.7,1905.6,8.24754]
["bitfinex","ETHUSD",1742327388761,8.53976143,1905.7,1905.6,5.24754]
["bitfinex","ETHUSD",1742327389960,8.53976143,1905.7,1905.5,10.49567]
["bitfinex","ETHUSD",1742327390123,2.94705362,1906.3,1905.6,5.24752]
["bitfinex","ETHUSD",1742327390323,1.371776,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742327390523,1.10454876,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742327390724,12.64337516,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742327390930,9.24961373,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742327392531,8.58776143,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742327393339,3.39376143,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742327393835,3.39376143,1906.4,1906.3,6.04406]
["bitfinex","ETHUSD",1742327394239,18.1571,1906.8,1906.6,10.4897]
["bitfinex","ETHUSD",1742327394433,18.1571,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1742327394434,23.60487724,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1742327394767,17.62577724,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742327394954,22.81277724,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742327395556,0.7915,1907.0,1906.8,5.24417]
["bitfinex","ETHUSD",1742327395557,5.184,1906.9,1906.8,5.24417]
["bitfinex","ETHUSD",1742327396368,3.39376143,1906.9,1906.8,5.24417]
["bitfinex","ETHUSD",1742327400296,2.665435,1906.8,1906.4,0.7891]
["bitfinex","ETHUSD",1742327400446,1.03833764,1907.3,1907.2,6.03238]
["bitfinex","ETHUSD",1742327400447,7.64e-06,1907.3,1907.2,6.03238]
["bitfinex","ETHUSD",1742327400644,3.39376143,1907.4,1907.3,13.48577]
["bitfinex","ETHUSD",1742327400856,3.39376143,1907.4,1907.3,5.24276]
["bitfinex","ETHUSD",1742327401055,3.39376143,1907.4,1907.2,0.7891]
["bitfinex","ETHUSD",1742327401255,3.39376143,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742327402189,5.215,1907.8,1907.7,5.24181]
["bitfinex","ETHUSD",1742327402387,8.60876143,1907.8,1907.7,5.24181]
["bitfinex","ETHUSD",1742327402540,6.993791,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1742327402739,3.39376143,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742327402940,5.22,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742327403299,3.39376143,1907.5,1907.4,9.02073]
["bitfinex","ETHUSD",1742327403519,5.226,1907.9,1907.8,5.24161]
["bitfinex","ETHUSD",1742327403644,0.26750901,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742327403842,17.361,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1742327403843,18.1446,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742327404045,5.234,1908.2,1908.0,5.24102]
["bitfinex","ETHUSD",1742327404291,4.221412,1908.0,1907.8,0.778]
["bitfinex","ETHUSD",1742327404452,3.39376143,1907.9,1907.5,6.06119]
["bitfinex","ETHUSD",1742327404659,0.7576,1908.0,1907.7,5.24181]
["bitfinex","ETHUSD",1742327404858,3.39376143,1907.8,1907.7,5.24181]
["bitfinex","ETHUSD",1742327405291,3.39376143,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742327405590,3.39376143,1907.8,1907.7,8.24191]
["bitfinex","ETHUSD",1742327406643,6.01535,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1742327406855,0.7758,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742327407041,6.78752286,1908.1,1908.0,5.24107]
["bitfinex","ETHUSD",1742327407652,6.78752286,1908.1,1907.8,6.00132]
["bitfinex","ETHUSD",1742327407876,6.78752286,1908.1,1907.7,3.0]
["bitfinex","ETHUSD",1742327407877,3.39376143,1907.9,1907.6,6.9384]
["bitfinex","ETHUSD",1742327408069,3.39376143,1907.7,1907.6,9.04058]
["bitfinex","ETHUSD",1742327408381,3.39376143,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327408754,3.39376143,1907.7,1907.4,0.7984]
["bitfinex","ETHUSD",1742327408755,3.39376143,1907.7,1907.0,5.24383]
["bitfinex","ETHUSD",1742327408964,5.246,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1742327409277,6.06026,1907.5,1907.1,5.24344]
["bitfinex","ETHUSD",1742327409481,5.24311,1907.3,1906.9,6.0425]
["bitfinex","ETHUSD",1742327409653,5.247,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1742327409849,5.247,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1742327410051,5.247,1907.2,1906.9,5.24404]
["bitfinex","ETHUSD",1742327410374,3.39376143,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1742327410575,3.39376143,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742327410776,4.866764,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1742327411007,5.249,1906.7,1906.6,5.24471]
["bitfinex","ETHUSD",1742327411277,8.64276143,1906.7,1906.6,5.24471]
["bitfinex","ETHUSD",1742327411581,3.39376143,1906.7,1906.6,5.24471]
["bitfinex","ETHUSD",1742327411776,8.64576143,1906.7,1906.6,5.24471]
["bitfinex","ETHUSD",1742327412080,8.64576143,1906.7,1906.6,6.293692]
["bitfinex","ETHUSD",1742327412280,3.39376143,1906.7,1906.6,9.293692]
["bitfinex","ETHUSD",1742327412677,3.39376143,1906.7,1906.6,10.047492]
["bitfinex","ETHUSD",1742327413257,5.24171,1907.8,1906.9,0.7538]
["bitfinex","ETHUSD",1742327413579,5.24171,1907.8,1907.1,5.24356]
["bitfinex","ETHUSD",1742327413580,3.39376143,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742327413752,3.39376143,1907.2,1907.1,9.292275]
["bitfinex","ETHUSD",1742327414389,3.39376143,1907.2,1907.1,8.24356]
["bitfinex","ETHUSD",1742327414546,17.352,1907.9,1907.1,8.24356]
["bitfinex","ETHUSD",1742327414547,0.778,1908.1,1907.5,0.7538]
["bitfinex","ETHUSD",1742327414750,0.778,1908.4,1907.8,5.24159]
["bitfinex","ETHUSD",1742327414953,0.778,1908.4,1907.8,8.24159]
["bitfinex","ETHUSD",1742327414954,3.39376143,1907.9,1907.8,8.24159]
["bitfinex","ETHUSD",1742327415176,5.24066,1908.2,1907.8,8.24159]
["bitfinex","ETHUSD",1742327415648,5.24066,1908.2,1907.8,13.48302]
["bitfinex","ETHUSD",1742327416085,10.51829,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742327416283,3.75273245,1908.0,1907.9,5.24134]
["bitfinex","ETHUSD",1742327417392,9.02973245,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742327417876,9.02973245,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742327418185,9.02973245,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742327418585,9.02973245,1908.2,1907.8,8.24149]
["bitfinex","ETHUSD",1742327418786,9.02973245,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742327418787,3.75273245,1908.0,1907.9,5.24124]
["bitfinex","ETHUSD",1742327419285,3.75273245,1908.0,1907.8,9.19499351]
["bitfinex","ETHUSD",1742327419486,3.75273245,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742327419687,9.02973245,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742327419889,6.5815485,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742327419890,7.3767485,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742327420182,5.272,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742327420382,5.272,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742327420603,3.75273245,1908.3,1908.2,5.24049]
["bitfinex","ETHUSD",1742327420805,3.75273245,1908.5,1908.4,5.23994]
["bitfinex","ETHUSD",1742327422316,9.01673245,1908.5,1908.4,5.23994]
["bitfinex","ETHUSD",1742327423411,9.01673245,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742327423931,9.01673245,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1742327424124,3.75273245,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742327424305,3.75273245,1908.3,1908.0,8.241]
["bitfinex","ETHUSD",1742327424509,3.75273245,1908.3,1908.0,8.24104]
["bitfinex","ETHUSD",1742327424729,3.75273245,1908.1,1907.9,10.48237]
["bitfinex","ETHUSD",1742327425030,9.01173245,1908.1,1907.9,5.24117]
["bitfinex","ETHUSD",1742327425327,9.01173245,1908.1,1907.6,5.24216]
["bitfinex","ETHUSD",1742327425622,3.75273245,1907.9,1907.6,10.48424]
["bitfinex","ETHUSD",1742327425834,8.99411245,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742327425976,3.75273245,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327426181,3.75273245,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1742327426409,3.75273245,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1742327426608,3.75273245,1907.7,1907.5,10.48456]
["bitfinex","ETHUSD",1742327426915,3.75273245,1907.7,1907.5,10.48462]
["bitfinex","ETHUSD",1742327427120,3.75273245,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1742327427327,9.00973245,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1742327427829,9.00973245,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327428197,9.00973245,1907.7,1907.6,9.290626]
["bitfinex","ETHUSD",1742327428725,5.257,1907.7,1907.6,9.290626]
["bitfinex","ETHUSD",1742327429510,3.75273245,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742327429881,3.75273245,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1742327430228,5.248,1908.0,1907.9,5.24124]
["bitfinex","ETHUSD",1742327430884,3.75273245,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1742327431109,5.253,1908.0,1907.9,5.24124]
["bitfinex","ETHUSD",1742327431327,5.253,1908.0,1907.7,5.24182]
["bitfinex","ETHUSD",1742327431510,3.75273245,1907.9,1907.8,5.24162]
["bitfinex","ETHUSD",1742327431893,5.253,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1742327432227,5.253,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742327432383,5.253,1908.0,1907.9,5.41662457]
["bitfinex","ETHUSD",1742327432584,5.253,1908.0,1907.9,6.46492257]
["bitfinex","ETHUSD",1742327433298,21.09873245,1908.3,1908.1,5.24061]
["bitfinex","ETHUSD",1742327433554,21.09873245,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742327433729,3.75273245,1908.5,1908.4,5.23998]
["bitfinex","ETHUSD",1742327434029,3.75273245,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742327434232,3.75273245,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327434533,9.00573245,1908.5,1908.4,5.40922672]
["bitfinex","ETHUSD",1742327435097,9.00573245,1908.5,1908.4,0.16923672]
["bitfinex","ETHUSD",1742327435294,14.24554245,1908.5,1908.2,3.0]
["bitfinex","ETHUSD",1742327435604,3.75273245,1908.3,1908.2,8.24054]
["bitfinex","ETHUSD",1742327436037,3.75273245,1908.3,1908.1,3.0]
["bitfinex","ETHUSD",1742327436195,3.75273245,1908.3,1908.1,8.24078]
["bitfinex","ETHUSD",1742327436385,3.75273245,1908.3,1908.0,5.24097]
["bitfinex","ETHUSD",1742327436590,3.75273245,1908.1,1908.0,8.24097]
["bitfinex","ETHUSD",1742327436893,9.00373245,1908.1,1908.0,3.0]
["bitfinex","ETHUSD",1742327437393,9.00373245,1908.1,1907.8,6.06023]
["bitfinex","ETHUSD",1742327437607,9.00373245,1908.1,1907.9,3.0]
["bitfinex","ETHUSD",1742327438026,9.00373245,1908.1,1907.9,5.24119]
["bitfinex","ETHUSD",1742327438188,9.00373245,1908.1,1907.9,5.24115]
["bitfinex","ETHUSD",1742327438832,14.24464245,1908.1,1907.7,8.2419]
["bitfinex","ETHUSD",1742327439017,3.75273245,1907.9,1907.7,13.48371]
["bitfinex","ETHUSD",1742327439237,3.75273245,1907.9,1907.7,8.24185]
["bitfinex","ETHUSD",1742327439436,3.75273245,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742327439613,5.251,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742327439614,9.00373245,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742327442061,8.99473245,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742327442889,18.1029,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1742327443092,5.237,1908.4,1908.2,6.288544]
["bitfinex","ETHUSD",1742327443272,5.237,1908.4,1908.3,5.24015]
["bitfinex","ETHUSD",1742327443794,8.99473245,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327444444,8.99273245,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327445805,8.99273245,1908.5,1908.2,10.48082]
["bitfinex","ETHUSD",1742327446010,3.75273245,1908.3,1908.2,13.48082]
["bitfinex","ETHUSD",1742327446211,3.75273245,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742327446366,3.75273245,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742327446800,3.75273245,1908.4,1908.2,5.24028]
["bitfinex","ETHUSD",1742327447184,3.75273245,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742327447386,3.75273245,1908.4,1908.3,5.4090027]
["bitfinex","ETHUSD",1742327447918,3.75273245,1908.4,1908.3,0.1687427]
["bitfinex","ETHUSD",1742327449705,4.55123245,1908.4,1908.1,8.24072]
["bitfinex","ETHUSD",1742327449915,3.75273245,1908.2,1908.1,3.0]
["bitfinex","ETHUSD",1742327450100,0.8026,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742327450406,3.86576145,1908.8,1908.2,3.8186]
["bitfinex","ETHUSD",1742327450594,3.75273245,1908.6,1908.5,8.23966]
["bitfinex","ETHUSD",1742327450794,3.75273245,1908.6,1908.5,9.587608]
["bitfinex","ETHUSD",1742327450996,5.322,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742327452306,3.86576145,1908.8,1908.7,8.23916]
["bitfinex","ETHUSD",1742327452307,0.113029,1908.8,1908.7,8.23916]
["bitfinex","ETHUSD",1742327452469,9e-06,1908.9,1908.8,9.60899]
["bitfinex","ETHUSD",1742327452794,9e-06,1908.9,1908.8,12.544505]
["bitfinex","ETHUSD",1742327452998,9e-06,1908.9,1908.8,11.994505]
["bitfinex","ETHUSD",1742327453297,0.07853709,1909.7,1909.3,0.8078]
["bitfinex","ETHUSD",1742327453476,0.07853709,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742327453800,0.07853709,1909.7,1909.6,6.04449]
["bitfinex","ETHUSD",1742327454918,3.83126954,1909.7,1909.6,6.04449]
["bitfinex","ETHUSD",1742327455115,0.07853709,1909.7,1909.6,6.04449]
["bitfinex","ETHUSD",1742327455275,0.07853709,1909.7,1909.6,9.09684632]
["bitfinex","ETHUSD",1742327455475,0.07853709,1909.7,1909.6,9.04449]
["bitfinex","ETHUSD",1742327455671,0.07853709,1909.7,1909.6,11.086626]
["bitfinex","ETHUSD",1742327456005,7.09e-06,1909.7,1909.6,11.086626]
["bitfinex","ETHUSD",1742327457468,7.09e-06,1909.7,1909.6,3.0]
["bitfinex","ETHUSD",1742327457804,7.09e-06,1909.7,1909.5,11.37687]
["bitfinex","ETHUSD",1742327458012,7.09e-06,1909.7,1909.5,6.14]
["bitfinex","ETHUSD",1742327458172,3.75273245,1909.6,1909.5,6.14]
["bitfinex","ETHUSD",1742327458368,9.20873245,1909.6,1909.4,10.47434]
["bitfinex","ETHUSD",1742327458697,9.20873245,1909.6,1909.4,5.23711]
["bitfinex","ETHUSD",1742327458895,9.20873245,1909.6,1909.4,5.23702]
["bitfinex","ETHUSD",1742327459091,9.20873245,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742327459289,3.75273245,1909.4,1909.2,8.23777]
["bitfinex","ETHUSD",1742327459605,3.75273245,1909.4,1909.1,5.23803]
["bitfinex","ETHUSD",1742327459794,3.75273245,1909.2,1909.1,8.23803]
["bitfinex","ETHUSD",1742327459990,9.20073245,1909.2,1909.1,8.23803]
["bitfinex","ETHUSD",1742327460192,9.20073245,1909.2,1908.9,0.7579]
["bitfinex","ETHUSD",1742327460509,3.75273245,1909.0,1908.7,5.2389]
["bitfinex","ETHUSD",1742327460708,3.75273245,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1742327461076,3.75273245,1909.0,1908.8,10.47757]
["bitfinex","ETHUSD",1742327461379,3.75273245,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742327461586,3.75273245,1909.0,1908.8,10.47748]
["bitfinex","ETHUSD",1742327461787,3.75273245,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742327462207,3.75273245,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742327462377,3.75273245,1909.0,1908.9,8.39150261]
["bitfinex","ETHUSD",1742327462578,5.448,1909.2,1909.0,5.23815]
["bitfinex","ETHUSD",1742327462778,3.75273245,1909.3,1909.2,5.23758]
["bitfinex","ETHUSD",1742327463179,3.75273245,1909.3,1909.1,3.0]
["bitfinex","ETHUSD",1742327463379,3.75273245,1909.3,1909.2,0.15238546]
["bitfinex","ETHUSD",1742327463627,3.75273245,1909.3,1909.2,5.39017546]
["bitfinex","ETHUSD",1742327463790,3.75273245,1909.3,1909.1,3.0]
["bitfinex","ETHUSD",1742327463996,3.75273245,1909.3,1909.2,0.15238546]
["bitfinex","ETHUSD",1742327464190,3.75273245,1909.3,1909.2,5.39017546]
["bitfinex","ETHUSD",1742327464707,0.8183,1909.5,1909.2,6.45298001]
["bitfinex","ETHUSD",1742327465018,9.17873245,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1742327465310,9.17873245,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742327465516,3.75273245,1909.3,1909.1,5.23805]
["bitfinex","ETHUSD",1742327465890,3.75273245,1909.3,1909.1,8.23791]
["bitfinex","ETHUSD",1742327466090,3.75273245,1909.3,1909.1,5.23791]
["bitfinex","ETHUSD",1742327466302,3.75273245,1909.3,1909.1,10.47583]
["bitfinex","ETHUSD",1742327466517,3.75273245,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742327466712,3.75273245,1909.3,1909.1,5.23787]
["bitfinex","ETHUSD",1742327467082,3.75273245,1909.3,1909.0,5.23824]
["bitfinex","ETHUSD",1742327467278,3.75273245,1909.1,1909.0,5.23824]
["bitfinex","ETHUSD",1742327467490,3.75273245,1909.3,1909.1,5.23789]
["bitfinex","ETHUSD",1742327467818,3.75273245,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742327468382,3.75273245,1909.3,1909.0,6.5859]
["bitfinex","ETHUSD",1742327468588,5.23837,1909.0,1908.6,3.7996]
["bitfinex","ETHUSD",1742327468786,3.75273245,1908.8,1908.7,8.23908]
["bitfinex","ETHUSD",1742327469020,3.75273245,1908.8,1908.7,5.23908]
["bitfinex","ETHUSD",1742327469394,3.75273245,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1742327469587,3.75273245,1908.8,1908.6,8.23942]
["bitfinex","ETHUSD",1742327469788,3.75273245,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742327470190,3.75273245,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742327470497,5.406,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742327472213,3.75273245,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327472417,5.398,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742327474935,7.09e-06,1909.7,1909.3,0.7714]
["bitfinex","ETHUSD",1742327475123,0.7539,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1742327475332,3.75273245,1909.3,1909.2,8.23764]
["bitfinex","ETHUSD",1742327476597,7.09e-06,1909.7,1909.2,3.0]
["bitfinex","ETHUSD",1742327476803,3.75273245,1909.5,1909.2,8.23768]
["bitfinex","ETHUSD",1742327476998,3.75273245,1909.3,1909.2,8.23768]
["bitfinex","ETHUSD",1742327477428,3.75273245,1909.3,1909.2,8.390723]
["bitfinex","ETHUSD",1742327478229,3.75273245,1909.3,1909.2,5.390723]
["bitfinex","ETHUSD",1742327479301,3.75273245,1909.3,1909.2,0.153043]
["bitfinex","ETHUSD",1742327479523,3.75273245,1909.3,1909.2,5.390833]
["bitfinex","ETHUSD",1742327480427,3.75273245,1909.3,1909.2,0.153043]
["bitfinex","ETHUSD",1742327480725,4.1280057,1909.3,1909.2,0.153043]
["bitfinex","ETHUSD",1742327481036,4.1280057,1909.3,1908.9,13.4771]
["bitfinex","ETHUSD",1742327481037,9.3655257,1909.3,1908.9,13.4771]
["bitfinex","ETHUSD",1742327481198,3.75273245,1909.1,1908.9,13.4771]
["bitfinex","ETHUSD",1742327481697,4.53133245,1909.1,1908.9,3.0]
["bitfinex","ETHUSD",1742327481898,4.53133245,1909.1,1908.9,8.23852]
["bitfinex","ETHUSD",1742327482099,4.53133245,1909.1,1908.8,10.47759]
["bitfinex","ETHUSD",1742327482395,4.53133245,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742327482595,4.53133245,1909.1,1908.8,10.47764]
["bitfinex","ETHUSD",1742327482835,4.53133245,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742327483131,7.09e-06,1909.7,1909.5,5.23676]
["bitfinex","ETHUSD",1742327483322,7.09e-06,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742327487728,7.09e-06,1909.7,1909.6,8.28904701]
["bitfinex","ETHUSD",1742327487907,7.09e-06,1909.7,1909.6,8.23669]
["bitfinex","ETHUSD",1742327488533,7.09e-06,1909.7,1909.6,9.03509]
["bitfinex","ETHUSD",1742327488742,7.09e-06,1909.7,1909.6,10.462275]
["bitfinex","ETHUSD",1742327490340,7.09e-06,1909.7,1909.6,11.012275]
["bitfinex","ETHUSD",1742327492008,7.09e-06,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742327492216,7.09e-06,1910.2,1910.1,8.23532]
["bitfinex","ETHUSD",1742327492410,7.09e-06,1910.2,1910.1,9.80174892]
["bitfinex","ETHUSD",1742327495051,7.09e-06,1910.2,1910.1,8.37142892]
["bitfinex","ETHUSD",1742327495212,3.75273954,1910.2,1910.1,8.37142892]
["bitfinex","ETHUSD",1742327495412,3.75273954,1910.2,1910.1,3.13610892]
["bitfinex","ETHUSD",1742327495642,8.98778954,1910.2,1910.1,3.13610892]
["bitfinex","ETHUSD",1742327495837,8.98778954,1910.2,1910.1,0.13610892]
["bitfinex","ETHUSD",1742327496039,9.73808954,1910.2,1910.1,0.13610892]
["bitfinex","ETHUSD",1742327496222,4.50303954,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1742327496425,3.75273245,1910.0,1909.9,5.23578]
["bitfinex","ETHUSD",1742327496946,3.75273245,1910.0,1909.8,10.4721]
["bitfinex","ETHUSD",1742327497240,11.22065709,1910.2,1909.8,10.4721]
["bitfinex","ETHUSD",1742327497241,10.30472172,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742327497848,10.30472172,1910.2,1910.0,10.47103]
["bitfinex","ETHUSD",1742327498048,9.90203954,1910.2,1910.0,10.47103]
["bitfinex","ETHUSD",1742327498849,9.90203954,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742327499443,9.90203954,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742327499622,9.90203954,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742327500447,9.15173954,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742327501636,7.09e-06,1910.2,1910.1,8.23532]
["bitfinex","ETHUSD",1742327501826,7.09e-06,1910.2,1910.1,9.662372]
["bitfinex","ETHUSD",1742327503826,7.09e-06,1910.2,1910.1,8.23532]
["bitfinex","ETHUSD",1742327506764,7.09e-06,1910.2,1910.1,9.01982]
["bitfinex","ETHUSD",1742327507269,7.09e-06,1910.2,1910.1,9.56982]
["bitfinex","ETHUSD",1742327507425,9e-06,1910.7,1910.6,9.01845]
["bitfinex","ETHUSD",1742327507621,9e-06,1910.7,1910.6,10.993706]
["bitfinex","ETHUSD",1742327507942,9e-06,1910.7,1910.6,10.5682881]
["bitfinex","ETHUSD",1742327508661,9e-06,1910.7,1910.6,11.1182881]
["bitfinex","ETHUSD",1742327509261,9e-06,1910.7,1910.6,16.5032881]
["bitfinex","ETHUSD",1742327510723,9e-06,1910.7,1910.6,11.1182881]
["bitfinex","ETHUSD",1742327511010,9e-06,1910.7,1910.6,7.5682881]
["bitfinex","ETHUSD",1742327511310,9e-06,1910.7,1910.6,9.1430321]
["bitfinex","ETHUSD",1742327512586,3.35274145,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742327512875,3.35274145,1911.1,1911.0,5.35682228]
["bitfinex","ETHUSD",1742327514482,0.39732934,1911.6,1911.0,5.35682228]
["bitfinex","ETHUSD",1742327514483,0.2688975,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742327514685,0.7545,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742327515010,3.75273245,1912.1,1911.9,10.46059]
["bitfinex","ETHUSD",1742327515310,5.531,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742327515507,3.75273245,1912.4,1912.2,5.22931]
["bitfinex","ETHUSD",1742327515709,3.75273245,1912.4,1912.2,5.35212577]
["bitfinex","ETHUSD",1742327516006,5.95827325,1912.4,1912.2,0.12281577]
["bitfinex","ETHUSD",1742327516244,3.75273245,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327517207,0.113029,1912.6,1912.4,5.22879]
["bitfinex","ETHUSD",1742327517427,0.113029,1912.6,1912.4,11.24041]
["bitfinex","ETHUSD",1742327517632,3.86576145,1912.6,1912.4,10.45771]
["bitfinex","ETHUSD",1742327517795,0.113029,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327518399,3.86576145,1912.6,1912.4,7.057261]
["bitfinex","ETHUSD",1742327518686,3.86576145,1912.6,1912.4,5.22879]
["bitfinex","ETHUSD",1742327518886,3.86576145,1912.6,1912.3,10.45835]
["bitfinex","ETHUSD",1742327519082,3.86576145,1912.6,1912.1,0.7827]
["bitfinex","ETHUSD",1742327519323,5.614,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742327520036,5.614,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742327520337,3.86576145,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742327520338,0.113029,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742327520483,3.86576145,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327520683,3.86576145,1912.6,1912.1,6.01251]
["bitfinex","ETHUSD",1742327520684,3.86576145,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742327520889,3.75273245,1912.4,1912.3,5.22928]
["bitfinex","ETHUSD",1742327521088,9.36573245,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742327521329,3.75273245,1912.4,1912.2,5.22943]
["bitfinex","ETHUSD",1742327521536,5.611,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742327522224,9.50976145,1912.6,1912.4,5.22877]
["bitfinex","ETHUSD",1742327522516,3.86576145,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327522716,0.113029,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327522883,3.86576145,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327523090,3.86576145,1912.6,1912.4,10.45765]
["bitfinex","ETHUSD",1742327523290,3.86576145,1912.6,1912.5,0.11990622]
["bitfinex","ETHUSD",1742327523490,3.86576145,1912.6,1912.5,5.34865622]
["bitfinex","ETHUSD",1742327523920,3.86576145,1912.6,1912.5,0.11990622]
["bitfinex","ETHUSD",1742327524122,4.64356145,1912.6,1912.5,0.11990622]
["bitfinex","ETHUSD",1742327524820,9.87204145,1912.6,1912.5,0.11990622]
["bitfinex","ETHUSD",1742327525021,4.64356145,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1742327525324,3.75273245,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327525708,3.75273245,1912.4,1912.2,5.22939]
["bitfinex","ETHUSD",1742327525893,3.75273245,1912.4,1912.2,5.22937]
["bitfinex","ETHUSD",1742327526633,0.113029,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327526950,9.49776145,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327527312,0.113029,1912.6,1912.5,6.04665]
["bitfinex","ETHUSD",1742327527624,0.113029,1912.6,1912.5,7.174209]
["bitfinex","ETHUSD",1742327528120,0.113029,1912.6,1912.5,10.174209]
["bitfinex","ETHUSD",1742327529287,0.113029,1912.6,1912.5,8.22875]
["bitfinex","ETHUSD",1742327529490,0.113029,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327529694,0.113029,1912.6,1912.4,5.22888]
["bitfinex","ETHUSD",1742327529926,0.113029,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327530422,0.113029,1912.6,1912.4,5.22888]
["bitfinex","ETHUSD",1742327530902,3.75273245,1912.5,1912.4,5.22888]
["bitfinex","ETHUSD",1742327531104,3.75273245,1912.5,1912.3,5.22928]
["bitfinex","ETHUSD",1742327531712,3.75273245,1912.5,1912.2,8.22957]
["bitfinex","ETHUSD",1742327531913,3.75273245,1912.3,1912.0,16.60005]
["bitfinex","ETHUSD",1742327532118,3.75273245,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742327532426,3.75273245,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327532730,5.636,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327534115,5.636,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742327534322,9.38873245,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327534522,9.38873245,1912.4,1912.2,10.45897]
["bitfinex","ETHUSD",1742327535031,9.38873245,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327535334,9.38873245,1912.4,1912.3,5.2243]
["bitfinex","ETHUSD",1742327535531,9.38873245,1912.4,1912.2,5.22952]
["bitfinex","ETHUSD",1742327535701,9.38873245,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742327536098,14.61787245,1912.4,1912.0,8.23005]
["bitfinex","ETHUSD",1742327536403,4.53773245,1912.2,1911.9,5.23014]
["bitfinex","ETHUSD",1742327536718,3.75273245,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742327536917,9.38673245,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742327537123,9.38673245,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742327537314,9.38673245,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742327537508,5.634,1912.0,1911.9,5.34184412]
["bitfinex","ETHUSD",1742327537734,5.634,1912.0,1911.9,5.39414307]
["bitfinex","ETHUSD",1742327538203,5.634,1912.0,1911.9,6.40431343]
["bitfinex","ETHUSD",1742327538536,9.38873245,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327539023,9.38873245,1912.3,1912.2,5.34102412]
["bitfinex","ETHUSD",1742327539225,9.38473245,1912.3,1912.2,5.34102412]
["bitfinex","ETHUSD",1742327539535,9.38473245,1912.3,1912.2,0.11145412]
["bitfinex","ETHUSD",1742327539851,9.38473245,1912.3,1912.0,5.22997]
["bitfinex","ETHUSD",1742327540055,3.75273245,1912.1,1912.0,5.22997]
["bitfinex","ETHUSD",1742327540254,9.38473245,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327540604,3.75273245,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327540847,5.623,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327541732,3.75273245,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327541897,9.37473245,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327542304,0.113029,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742327542305,5.619,1912.5,1912.4,5.22892]
["bitfinex","ETHUSD",1742327542632,3.86576145,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327542803,9.48076145,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327543545,9.48076145,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742327544049,9.48076145,1912.6,1912.4,10.45777]
["bitfinex","ETHUSD",1742327544218,3.86576145,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1742327544419,5.605,1912.5,1912.4,10.45773]
["bitfinex","ETHUSD",1742327545615,5.605,1912.5,1912.4,5.22885]
["bitfinex","ETHUSD",1742327545818,9.09426145,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742327546027,3.75273245,1912.4,1912.2,5.22954]
["bitfinex","ETHUSD",1742327546423,0.7751,1912.3,1912.1,6.14]
["bitfinex","ETHUSD",1742327546633,3.75273245,1912.2,1912.1,6.14]
["bitfinex","ETHUSD",1742327547232,3.3727227,1912.2,1912.1,6.14]
["bitfinex","ETHUSD",1742327547439,8.6022927,1912.2,1912.1,6.14]
["bitfinex","ETHUSD",1742327548169,13.12559467,1912.2,1912.1,6.14]
["bitfinex","ETHUSD",1742327548373,0.7514,1912.0,1911.6,5.23107]
["bitfinex","ETHUSD",1742327548553,3.3727227,1911.7,1911.6,5.23107]
["bitfinex","ETHUSD",1742327548848,3.3727227,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742327549016,3.3727227,1911.7,1911.5,10.46286]
["bitfinex","ETHUSD",1742327549213,4.11147367,1911.8,1911.7,5.23076]
["bitfinex","ETHUSD",1742327550155,5.615,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742327550445,5.615,1911.9,1911.8,8.23067]
["bitfinex","ETHUSD",1742327550839,4.11147367,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742327551875,4.11147367,1912.2,1912.1,5.22971]
["bitfinex","ETHUSD",1742327552166,9.72147367,1912.2,1912.1,5.22971]
["bitfinex","ETHUSD",1742327552470,9.72147367,1912.2,1912.1,5.33737019]
["bitfinex","ETHUSD",1742327552621,9.72147367,1912.2,1912.1,0.10766019]
["bitfinex","ETHUSD",1742327552821,14.95104367,1912.2,1911.8,13.4611]
["bitfinex","ETHUSD",1742327553021,4.11147367,1912.0,1911.9,0.10766019]
["bitfinex","ETHUSD",1742327553269,4.11147367,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742327553425,9.72947367,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742327553979,4.11147367,1912.4,1912.3,5.33684019]
["bitfinex","ETHUSD",1742327554162,9.72547367,1912.4,1912.3,5.33684019]
["bitfinex","ETHUSD",1742327554479,4.11147367,1912.4,1912.3,5.33684019]
["bitfinex","ETHUSD",1742327554641,9.72347367,1912.4,1912.3,5.33684019]
["bitfinex","ETHUSD",1742327555974,4.11147367,1912.4,1912.3,5.33684019]
["bitfinex","ETHUSD",1742327556470,5.01280267,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327556686,10.60980267,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327556970,10.60980267,1912.6,1912.5,5.33636359]
["bitfinex","ETHUSD",1742327557579,5.01280267,1912.6,1912.5,5.33636359]
["bitfinex","ETHUSD",1742327557751,10.60280267,1912.6,1912.5,5.33636359]
["bitfinex","ETHUSD",1742327557952,8.60280267,1912.6,1912.5,5.33636359]
["bitfinex","ETHUSD",1742327558148,4.11147367,1912.8,1912.7,5.22805]
["bitfinex","ETHUSD",1742327558357,0.01,1912.9,1912.8,6.05683]
["bitfinex","ETHUSD",1742327558660,0.01,1912.9,1912.8,9.05683]
["bitfinex","ETHUSD",1742327558842,0.01,1912.9,1912.8,9.16444359]
["bitfinex","ETHUSD",1742327559244,21.41647367,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1742327559558,21.41647367,1913.5,1913.2,10.45333]
["bitfinex","ETHUSD",1742327559559,27.02947367,1913.5,1913.2,10.45333]
["bitfinex","ETHUSD",1742327559747,4.11147367,1913.3,1913.2,5.22664]
["bitfinex","ETHUSD",1742327560070,4.11147367,1913.3,1913.2,0.10761359]
["bitfinex","ETHUSD",1742327560274,14.94504367,1913.3,1913.2,0.10761359]
["bitfinex","ETHUSD",1742327560479,14.94504367,1913.3,1912.9,10.45517]
["bitfinex","ETHUSD",1742327560775,14.94504367,1913.3,1912.8,5.22774]
["bitfinex","ETHUSD",1742327560776,4.11147367,1913.1,1912.8,5.22774]
["bitfinex","ETHUSD",1742327561076,4.52262104,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742327561372,4.52262104,1913.1,1912.9,10.45504]
["bitfinex","ETHUSD",1742327561576,4.52262104,1913.1,1912.9,5.22749]
["bitfinex","ETHUSD",1742327562277,4.52262104,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742327562960,5.22657,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742327563291,5.605,1913.2,1913.1,5.22697]
["bitfinex","ETHUSD",1742327563854,4.11147367,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742327564092,9.71247367,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742327564251,17.305,1913.5,1913.3,5.22652]
["bitfinex","ETHUSD",1742327564453,5.599,1913.4,1913.3,5.22652]
["bitfinex","ETHUSD",1742327565291,5.594,1913.4,1913.3,5.22642]
["bitfinex","ETHUSD",1742327565949,21.41647367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327566309,27.00747367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327566697,21.41647367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327566881,27.00147367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327567380,21.41647367,1913.5,1913.4,5.33306471]
["bitfinex","ETHUSD",1742327567554,26.99747367,1913.5,1913.4,5.33306471]
["bitfinex","ETHUSD",1742327567749,21.41647367,1913.5,1913.4,0.10677471]
["bitfinex","ETHUSD",1742327567965,26.99347367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327568168,4.11147367,1913.7,1913.5,5.22576]
["bitfinex","ETHUSD",1742327568370,5.576,1913.6,1913.5,5.22576]
["bitfinex","ETHUSD",1742327568757,4.11147367,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742327569077,9.68347367,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742327569280,9.68347367,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742327569592,4.11147367,1913.5,1913.3,5.22649]
["bitfinex","ETHUSD",1742327569765,4.11147367,1913.5,1913.2,0.8032]
["bitfinex","ETHUSD",1742327569766,9.33764367,1913.5,1913.2,0.8032]
["bitfinex","ETHUSD",1742327569974,4.11147367,1913.3,1913.1,5.22695]
["bitfinex","ETHUSD",1742327570187,10.08862104,1913.3,1912.9,0.8032]
["bitfinex","ETHUSD",1742327570392,9.67747367,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742327572092,5.566,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742327572259,4.11147367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327572459,9.66247367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327573077,9.65747367,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327573378,8.91357009,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327573776,3.36757009,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327574029,8.90757009,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742327574221,5.54,1913.6,1913.5,5.22599]
["bitfinex","ETHUSD",1742327574429,5.538,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742327574708,8.90557009,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742327575408,3.36757009,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742327575586,8.89757009,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742327575778,14.12315009,1913.7,1913.3,11.36654]
["bitfinex","ETHUSD",1742327575980,3.36757009,1913.4,1913.3,10.45302]
["bitfinex","ETHUSD",1742327576475,3.36757009,1913.4,1913.3,5.22648]
["bitfinex","ETHUSD",1742327577793,3.36757009,1913.4,1913.2,11.26734]
["bitfinex","ETHUSD",1742327577999,5.517,1913.3,1913.2,8.22673]
["bitfinex","ETHUSD",1742327578379,5.517,1913.3,1913.1,10.45404]
["bitfinex","ETHUSD",1742327578580,3.36757009,1913.2,1913.1,8.22698]
["bitfinex","ETHUSD",1742327579616,3.36757009,1913.2,1913.1,5.22698]
["bitfinex","ETHUSD",1742327580107,3.36757009,1913.2,1913.0,6.04357]
["bitfinex","ETHUSD",1742327580312,4.03227009,1913.2,1912.8,5.991]
["bitfinex","ETHUSD",1742327580499,3.36757009,1912.9,1912.6,5.99154]
["bitfinex","ETHUSD",1742327580700,3.36757009,1912.7,1912.6,5.22844]
["bitfinex","ETHUSD",1742327581015,3.36757009,1912.7,1912.6,5.89248478]
["bitfinex","ETHUSD",1742327581510,3.36757009,1912.7,1912.6,8.89248478]
["bitfinex","ETHUSD",1742327582288,3.36757009,1912.7,1912.6,8.98739355]
["bitfinex","ETHUSD",1742327583684,0.6647,1913.2,1913.0,10.45466]
["bitfinex","ETHUSD",1742327583932,1.72314907,1913.8,1913.1,0.7973]
["bitfinex","ETHUSD",1742327584134,5.22583,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742327584289,5.22583,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1742327584484,5.22603,1913.5,1913.4,0.09490877]
["bitfinex","ETHUSD",1742327584681,10.45178,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1742327584905,3.36757009,1913.3,1913.2,5.2267]
["bitfinex","ETHUSD",1742327585114,8.84557009,1913.3,1913.2,5.8291]
["bitfinex","ETHUSD",1742327587222,8.84557009,1913.3,1913.2,5.2267]
["bitfinex","ETHUSD",1742327587521,8.84557009,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742327587718,8.84557009,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742327587904,8.84557009,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742327588087,8.84557009,1913.3,1913.0,6.272856]
["bitfinex","ETHUSD",1742327588088,14.07217009,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742327588288,3.36757009,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1742327588593,9.25947009,1913.1,1912.8,11.36792]
["bitfinex","ETHUSD",1742327588789,3.36757009,1912.9,1912.8,5.22792]
["bitfinex","ETHUSD",1742327590224,8.82757009,1912.9,1912.8,5.22792]
["bitfinex","ETHUSD",1742327590427,8.82757009,1912.9,1912.7,10.45616]
["bitfinex","ETHUSD",1742327590723,8.82757009,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742327594425,9.49227009,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1742327595008,9.49227009,1912.9,1912.7,10.45616]
["bitfinex","ETHUSD",1742327595408,9.49227009,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1742327595611,9.49227009,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742327596008,5.22802,1912.8,1912.3,6.05138]
["bitfinex","ETHUSD",1742327596208,3.36757009,1912.4,1912.3,6.0514]
["bitfinex","ETHUSD",1742327596413,3.36757009,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327596630,3.36757009,1912.4,1912.1,6.03784]
["bitfinex","ETHUSD",1742327596823,3.36757009,1912.2,1912.1,5.22984]
["bitfinex","ETHUSD",1742327597018,3.36757009,1912.2,1912.0,5.22994]
["bitfinex","ETHUSD",1742327597220,5.429,1912.1,1912.0,5.22994]
["bitfinex","ETHUSD",1742327597534,5.429,1912.1,1912.0,8.22994]
["bitfinex","ETHUSD",1742327597700,5.429,1912.1,1912.0,5.22994]
["bitfinex","ETHUSD",1742327600001,14.02652009,1912.1,1911.7,6.01676]
["bitfinex","ETHUSD",1742327600206,3.36757009,1911.8,1911.7,5.23086]
["bitfinex","ETHUSD",1742327600900,3.36757009,1911.8,1911.3,6.01774]
["bitfinex","ETHUSD",1742327601103,0.6647,1912.0,1911.4,5.23167]
["bitfinex","ETHUSD",1742327601104,10.64295,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1742327601297,3.36757009,1911.5,1911.4,5.23167]
["bitfinex","ETHUSD",1742327602257,3.36757009,1911.5,1911.2,8.23222]
["bitfinex","ETHUSD",1742327602408,3.36757009,1911.3,1911.2,5.23222]
["bitfinex","ETHUSD",1742327602712,8.77957009,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327603102,9.52533799,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327603503,4.11333799,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327603703,9.51933799,1911.3,1911.1,5.2324]
["bitfinex","ETHUSD",1742327604128,9.51933799,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327605437,9.51933799,1911.3,1911.1,10.46487]
["bitfinex","ETHUSD",1742327605640,9.51933799,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1742327605939,9.51933799,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327606703,4.11333799,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327606907,4.11333799,1911.3,1911.2,7.083479]
["bitfinex","ETHUSD",1742327607329,4.11333799,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742327607708,4.11333799,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742327610510,4.77803799,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742327610709,4.77803799,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742327611014,4.11333799,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742327611416,4.11333799,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742327611630,4.11333799,1911.5,1911.3,10.46385]
["bitfinex","ETHUSD",1742327611830,4.11333799,1911.5,1911.1,11.37241]
["bitfinex","ETHUSD",1742327612024,4.11333799,1911.3,1911.1,11.37241]
["bitfinex","ETHUSD",1742327612219,5.384,1911.2,1911.1,11.37241]
["bitfinex","ETHUSD",1742327612436,5.384,1911.2,1911.1,6.14]
["bitfinex","ETHUSD",1742327613018,5.384,1911.2,1910.9,5.233]
["bitfinex","ETHUSD",1742327613319,4.11333799,1911.0,1910.9,5.233]
["bitfinex","ETHUSD",1742327614027,4.11333799,1911.0,1910.9,6.279638]
["bitfinex","ETHUSD",1742327614210,4.11333799,1911.0,1910.9,7.080438]
["bitfinex","ETHUSD",1742327614609,9.49133799,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742327615338,9.45233799,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742327615716,4.11333799,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742327616128,4.11333799,1911.1,1911.0,6.4641898]
["bitfinex","ETHUSD",1742327616336,5.378,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742327617815,4.11333799,1911.3,1911.2,6.06121]
["bitfinex","ETHUSD",1742327618439,5.373,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327618843,9.48633799,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327619045,9.48633799,1911.4,1911.3,6.278475]
["bitfinex","ETHUSD",1742327619224,9.48633799,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327619856,9.48633799,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742327619857,10.15103799,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742327620063,4.11333799,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742327622635,4.07019099,1911.2,1911.0,5.23265]
["bitfinex","ETHUSD",1742327622826,4.07019099,1911.2,1911.0,10.46535]
["bitfinex","ETHUSD",1742327623020,4.07019099,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742327623227,6.75322528,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742327623433,5.23273,1911.1,1910.6,5.23395]
["bitfinex","ETHUSD",1742327623633,5.352,1911.0,1910.7,5.23362]
["bitfinex","ETHUSD",1742327624237,5.352,1911.0,1910.8,5.23334]
["bitfinex","ETHUSD",1742327624425,3.37661264,1910.9,1910.7,10.46714]
["bitfinex","ETHUSD",1742327624614,3.37661264,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742327626420,8.71561264,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742327627250,8.71561264,1910.9,1910.8,5.32998809]
["bitfinex","ETHUSD",1742327627446,8.71561264,1910.9,1910.8,6.3863389]
["bitfinex","ETHUSD",1742327628623,8.71561264,1910.9,1910.8,7.1985389]
["bitfinex","ETHUSD",1742327629118,0.6647,1911.4,1910.8,1.9651289]
["bitfinex","ETHUSD",1742327629319,5.327,1911.3,1911.2,5.23206]
["bitfinex","ETHUSD",1742327629566,12.08022528,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742327629923,12.08022528,1911.3,1911.2,0.09657809]
["bitfinex","ETHUSD",1742327630422,0.6647,1911.1,1910.8,5.23325]
["bitfinex","ETHUSD",1742327630662,3.37661264,1910.9,1910.8,5.23325]
["bitfinex","ETHUSD",1742327630843,8.69861264,1910.9,1910.8,5.23325]
["bitfinex","ETHUSD",1742327633122,3.37661264,1910.9,1910.8,5.23325]
["bitfinex","ETHUSD",1742327642250,3.37661264,1910.9,1910.8,5.32992117]
["bitfinex","ETHUSD",1742327643247,3.37661264,1910.9,1910.8,6.38626929]
["bitfinex","ETHUSD",1742327644049,5.278,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1742327644249,5.278,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742327644447,5.278,1911.2,1910.5,6.14]
["bitfinex","ETHUSD",1742327644448,0.6647,1911.1,1910.5,6.9487]
["bitfinex","ETHUSD",1742327644650,5.23348,1910.8,1910.5,11.37414]
["bitfinex","ETHUSD",1742327644866,5.23348,1910.8,1910.4,5.23447]
["bitfinex","ETHUSD",1742327644867,5.9447,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742327645039,11.1785,1910.7,1910.3,10.4693]
["bitfinex","ETHUSD",1742327645368,6.75322528,1910.4,1910.3,10.4693]
["bitfinex","ETHUSD",1742327645568,6.75322528,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1742327646533,6.75322528,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1742327646941,6.73322528,1910.4,1910.2,10.46977]
["bitfinex","ETHUSD",1742327647143,5.275,1910.3,1910.2,5.23487]
["bitfinex","ETHUSD",1742327647472,1.14916345,1911.1,1910.3,0.764]
["bitfinex","ETHUSD",1742327647686,1.06284967,1911.3,1911.0,5.23265]
["bitfinex","ETHUSD",1742327647872,1.06284967,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1742327648074,1.06284967,1911.3,1911.0,5.23262]
["bitfinex","ETHUSD",1742327648379,1.06284967,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1742327648581,6.75322528,1911.2,1911.1,5.23241]
["bitfinex","ETHUSD",1742327649086,3.37661264,1911.2,1911.1,5.23241]
["bitfinex","ETHUSD",1742327649262,0.6647,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327649588,8.65561264,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327649885,3.37661264,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327650092,8.65361264,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742327650383,12.03022528,1911.4,1910.9,3.0]
["bitfinex","ETHUSD",1742327650556,0.6647,1911.3,1911.1,8.2325]
["bitfinex","ETHUSD",1742327650756,3.37661264,1911.2,1911.1,13.46494]
["bitfinex","ETHUSD",1742327651177,3.37661264,1911.2,1911.1,13.54150692]
["bitfinex","ETHUSD",1742327651394,3.37661264,1911.2,1911.1,8.30900692]
["bitfinex","ETHUSD",1742327654189,7.19609655,1911.2,1911.1,0.07656692]
["bitfinex","ETHUSD",1742327654396,12.46509655,1911.2,1911.1,0.07656692]
["bitfinex","ETHUSD",1742327654554,12.46509655,1911.2,1910.9,10.4659]
["bitfinex","ETHUSD",1742327654757,3.37661264,1911.0,1910.9,13.4659]
["bitfinex","ETHUSD",1742327656685,8.63561264,1911.0,1910.9,13.4659]
["bitfinex","ETHUSD",1742327657282,8.63561264,1911.0,1910.9,13.54256]
["bitfinex","ETHUSD",1742327658982,8.63561264,1911.0,1910.9,3.07666]
["bitfinex","ETHUSD",1742327659185,9.30031264,1911.0,1910.9,8.30979]
["bitfinex","ETHUSD",1742327659894,9.30031264,1911.0,1910.9,3.07666]
["bitfinex","ETHUSD",1742327660194,0.6647,1910.5,1910.1,0.78]
["bitfinex","ETHUSD",1742327660393,0.6647,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327660587,5.9207,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327661696,9.29731264,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327662065,9.29731264,1910.5,1910.2,8.235]
["bitfinex","ETHUSD",1742327662271,3.37661264,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742327662476,3.37661264,1910.3,1910.2,8.23505]
["bitfinex","ETHUSD",1742327663078,5.64571722,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327663297,9.76227836,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327664369,4.11656114,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327664596,9.36156114,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327667704,9.36156114,1910.5,1910.4,5.29466327]
["bitfinex","ETHUSD",1742327667999,9.34956114,1910.5,1910.4,8.29466327]
["bitfinex","ETHUSD",1742327668200,0.6647,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742327668381,9.35356114,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742327668576,4.11656114,1910.8,1910.7,5.23358]
["bitfinex","ETHUSD",1742327668793,4.51291459,1910.8,1910.7,5.23358]
["bitfinex","ETHUSD",1742327669171,9.74791459,1910.8,1910.7,5.23358]
["bitfinex","ETHUSD",1742327669370,9.74791459,1910.8,1910.6,10.46775]
["bitfinex","ETHUSD",1742327669572,9.74791459,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1742327670405,4.993543,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742327670702,4.11656114,1910.4,1910.3,8.23476]
["bitfinex","ETHUSD",1742327670896,9.35256114,1910.4,1910.3,8.23476]
["bitfinex","ETHUSD",1742327671608,9.35256114,1910.4,1910.1,0.8221]
["bitfinex","ETHUSD",1742327671609,10.01726114,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1742327671777,4.11656114,1910.1,1910.0,5.23544]
["bitfinex","ETHUSD",1742327672414,4.11656114,1910.1,1910.0,5.2945495]
["bitfinex","ETHUSD",1742327672706,4.11656114,1910.1,1910.0,8.2945495]
["bitfinex","ETHUSD",1742327674007,4.78126114,1910.1,1910.0,3.0591095]
["bitfinex","ETHUSD",1742327674308,4.78126114,1910.1,1910.0,0.0591095]
["bitfinex","ETHUSD",1742327674476,4.78126114,1910.1,1909.6,5.23659]
["bitfinex","ETHUSD",1742327674477,5.23576,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742327674685,4.11656114,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742327675415,5.234,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742327675576,9.35056114,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742327676414,9.34856114,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742327677714,9.34856114,1909.9,1909.8,9.9345332]
["bitfinex","ETHUSD",1742327678218,9.34856114,1909.9,1909.8,8.23615]
["bitfinex","ETHUSD",1742327680194,9.34856114,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1742327680397,5.23724,1909.4,1909.3,0.00272565]
["bitfinex","ETHUSD",1742327680719,27.33626114,1909.4,1909.0,5.23813]
["bitfinex","ETHUSD",1742327680890,4.11656114,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327681090,4.11656114,1909.1,1909.0,6.06994]
["bitfinex","ETHUSD",1742327681440,4.11656114,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742327681619,4.11656114,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327682115,4.11656114,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742327682283,4.11656114,1909.1,1909.0,3.0]
["bitfinex","ETHUSD",1742327682712,4.11656114,1909.1,1908.9,10.47678]
["bitfinex","ETHUSD",1742327682894,4.11656114,1909.1,1908.9,5.23835]
["bitfinex","ETHUSD",1742327683091,4.11656114,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327683285,4.11656114,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1742327683717,4.11656114,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327684220,4.11656114,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742327685092,5.64163366,1909.2,1909.0,8.23834]
["bitfinex","ETHUSD",1742327685307,3.38363203,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742327686029,3.38363203,1909.1,1909.0,3.0]
["bitfinex","ETHUSD",1742327686706,3.38363203,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742327687113,3.38363203,1909.1,1908.9,5.23842]
["bitfinex","ETHUSD",1742327688217,3.38363203,1909.1,1908.9,10.47684]
["bitfinex","ETHUSD",1742327688423,3.38363203,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327688834,8.62163203,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327689128,3.38363203,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327689331,8.62163203,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327689733,3.38363203,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742327689935,3.38363203,1909.2,1909.1,8.23807]
["bitfinex","ETHUSD",1742327690119,8.62063203,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327690319,3.38363203,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327690525,3.38363203,1909.4,1909.3,10.389841]
["bitfinex","ETHUSD",1742327692035,3.38363203,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327692234,3.38363203,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327692836,3.38363203,1909.4,1909.1,8.238]
["bitfinex","ETHUSD",1742327693037,3.38363203,1909.2,1909.1,8.238]
["bitfinex","ETHUSD",1742327693245,3.74776879,1909.2,1909.1,8.23792]
["bitfinex","ETHUSD",1742327696722,4.41246879,1909.2,1909.1,8.23792]
["bitfinex","ETHUSD",1742327696919,4.41246879,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742327697120,3.74776879,1909.2,1909.1,5.23792]
["bitfinex","ETHUSD",1742327697715,3.74776879,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327697950,0.38927826,1909.7,1909.5,8.23697]
["bitfinex","ETHUSD",1742327697951,3.74776879,1909.6,1909.5,8.23697]
["bitfinex","ETHUSD",1742327698120,8.98076879,1909.6,1909.5,8.23697]
["bitfinex","ETHUSD",1742327699038,3.74776879,1909.6,1909.5,8.23697]
["bitfinex","ETHUSD",1742327700326,5.227,1909.8,1909.7,3.0]
["bitfinex","ETHUSD",1742327700528,17.331,1910.1,1909.8,3.0]
["bitfinex","ETHUSD",1742327700741,3.74776879,1910.0,1909.9,5.23573]
["bitfinex","ETHUSD",1742327701831,3.74776879,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742327702026,3.74776879,1910.2,1910.1,8.23532]
["bitfinex","ETHUSD",1742327702956,17.5927945,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742327703257,21.07876879,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742327703753,21.07876879,1910.7,1910.4,8.23433]
["bitfinex","ETHUSD",1742327704003,3.74776879,1910.5,1910.4,8.23433]
["bitfinex","ETHUSD",1742327704154,3.74776879,1910.5,1910.2,5.2348]
["bitfinex","ETHUSD",1742327704326,3.74776879,1910.3,1910.2,8.2348]
["bitfinex","ETHUSD",1742327706259,3.74776879,1910.3,1910.2,3.0]
["bitfinex","ETHUSD",1742327706564,4.41246879,1910.3,1909.7,0.7913]
["bitfinex","ETHUSD",1742327706728,4.41246879,1910.3,1909.5,6.14]
["bitfinex","ETHUSD",1742327706729,5.23524,1910.2,1909.8,10.47196]
["bitfinex","ETHUSD",1742327706924,5.23524,1910.2,1909.7,5.23641]
["bitfinex","ETHUSD",1742327707129,0.6647,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1742327707330,5.25,1909.9,1909.7,10.47271]
["bitfinex","ETHUSD",1742327707531,5.25,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1742327707754,8.99776879,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1742327708132,8.99776879,1909.9,1909.7,8.23624]
["bitfinex","ETHUSD",1742327708626,9.39028802,1909.9,1909.7,8.23624]
["bitfinex","ETHUSD",1742327708831,9.39028802,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742327709448,3.74776879,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742327709650,21.07576879,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327709852,26.31776879,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327710360,26.31776879,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742327710730,26.31776879,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1742327710926,4.41246879,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1742327711328,9.64833879,1909.9,1909.5,5.99579]
["bitfinex","ETHUSD",1742327711537,3.74776879,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742327711752,5.245,1909.5,1909.4,8.23721]
["bitfinex","ETHUSD",1742327711963,5.245,1909.5,1909.4,5.23721]
["bitfinex","ETHUSD",1742327712264,5.245,1909.5,1909.4,8.23721]
["bitfinex","ETHUSD",1742327713327,5.245,1909.5,1909.4,9.584681]
["bitfinex","ETHUSD",1742327713532,3.74776879,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742327713765,8.98876879,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742327714146,3.74776879,1909.8,1909.7,8.99422]
["bitfinex","ETHUSD",1742327715067,5.243,1909.9,1909.8,8.23615]
["bitfinex","ETHUSD",1742327715762,5.243,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1742327715967,5.243,1909.9,1909.7,5.23632]
["bitfinex","ETHUSD",1742327716154,3.74776879,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742327716351,0.37477688,1909.7,1909.6,3.0]
["bitfinex","ETHUSD",1742327716753,0.37477688,1909.7,1909.5,10.4737]
["bitfinex","ETHUSD",1742327717061,0.37477688,1909.7,1909.5,10.47367]
["bitfinex","ETHUSD",1742327717265,3.74776879,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742327717564,3.74776879,1909.6,1909.5,5.23676]
["bitfinex","ETHUSD",1742327720669,3.74776879,1909.6,1909.4,5.23703]
["bitfinex","ETHUSD",1742327720838,5.23,1909.5,1909.3,8.23741]
["bitfinex","ETHUSD",1742327721039,3.74776879,1909.4,1909.3,8.23741]
["bitfinex","ETHUSD",1742327721466,3.74776879,1909.4,1909.3,3.0]
["bitfinex","ETHUSD",1742327721662,3.74776879,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327722535,4.14289535,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327722946,8.97776879,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327723375,8.97776879,1909.5,1909.4,8.23724]
["bitfinex","ETHUSD",1742327726782,8.97776879,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327726951,8.97776879,1909.5,1909.1,5.23786]
["bitfinex","ETHUSD",1742327727282,8.97776879,1909.5,1908.9,5.23837]
["bitfinex","ETHUSD",1742327727283,3.74776879,1909.2,1908.9,5.23837]
["bitfinex","ETHUSD",1742327727578,3.74776879,1909.0,1908.9,8.23861]
["bitfinex","ETHUSD",1742327727772,5.218,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742327728278,5.218,1909.1,1908.9,8.23861]
["bitfinex","ETHUSD",1742327728579,3.74776879,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742327728766,3.74776879,1909.0,1908.9,8.23861]
["bitfinex","ETHUSD",1742327731161,4.14535696,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1742327731366,8.96576879,1909.1,1908.9,8.23861]
["bitfinex","ETHUSD",1742327732163,8.96576879,1909.1,1909.0,0.11134683]
["bitfinex","ETHUSD",1742327732959,14.86853879,1909.1,1909.0,0.11134683]
["bitfinex","ETHUSD",1742327733782,5.23835,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1742327734015,3.74776879,1908.9,1908.8,0.11239356]
["bitfinex","ETHUSD",1742327734284,3.74776879,1908.9,1908.8,8.35128356]
["bitfinex","ETHUSD",1742327735058,3.38428852,1908.9,1908.8,8.35128356]
["bitfinex","ETHUSD",1742327736083,3.38428852,1908.9,1908.8,3.11239356]
["bitfinex","ETHUSD",1742327736485,3.38428852,1908.9,1908.8,0.11239356]
["bitfinex","ETHUSD",1742327736891,4.04898852,1908.9,1908.8,0.11239356]
["bitfinex","ETHUSD",1742327737286,12.67188704,1908.9,1908.8,0.11239356]
["bitfinex","ETHUSD",1742327738064,12.67188704,1908.9,1908.5,8.23956]
["bitfinex","ETHUSD",1742327738259,3.38428852,1908.6,1908.5,8.23956]
["bitfinex","ETHUSD",1742327738460,8.57528852,1908.6,1908.5,8.23956]
["bitfinex","ETHUSD",1742327739290,8.94083817,1908.6,1908.5,8.23956]
["bitfinex","ETHUSD",1742327740564,8.93383817,1908.6,1908.5,8.23956]
["bitfinex","ETHUSD",1742327741764,8.93383817,1908.6,1908.5,3.0]
["bitfinex","ETHUSD",1742327742158,8.93383817,1908.6,1908.5,8.23971]
["bitfinex","ETHUSD",1742327743598,8.93383817,1908.6,1908.5,3.0]
["bitfinex","ETHUSD",1742327743961,0.6647,1908.5,1908.0,0.00414827]
["bitfinex","ETHUSD",1742327744177,3.74983817,1908.1,1908.0,5.24523827]
["bitfinex","ETHUSD",1742327744398,8.93183817,1908.1,1908.0,5.24523827]
["bitfinex","ETHUSD",1742327747268,8.93183817,1908.1,1908.0,0.00414827]
["bitfinex","ETHUSD",1742327747468,8.93183817,1908.1,1908.0,0.1147962]
["bitfinex","ETHUSD",1742327748494,14.17264817,1908.1,1908.0,0.1147962]
["bitfinex","ETHUSD",1742327749073,5.24118,1908.0,1907.6,5.24213]
["bitfinex","ETHUSD",1742327749399,3.74983817,1907.7,1907.6,8.24213]
["bitfinex","ETHUSD",1742327749699,9.30952476,1907.7,1907.6,3.0]
["bitfinex","ETHUSD",1742327750111,9.30952476,1907.7,1907.6,8.24218]
["bitfinex","ETHUSD",1742327750267,9.30952476,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327754375,4.14052476,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327754574,9.29952476,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742327754776,8.90783817,1907.7,1907.6,9.00138]
["bitfinex","ETHUSD",1742327755680,3.74983817,1907.9,1907.6,3.7592]
["bitfinex","ETHUSD",1742327756005,5.161,1908.0,1907.9,9.06346]
["bitfinex","ETHUSD",1742327756208,8.91083817,1908.0,1907.9,9.06346]
["bitfinex","ETHUSD",1742327756526,9.299033,1908.0,1907.9,9.06346]
["bitfinex","ETHUSD",1742327756885,8.91083817,1908.0,1907.9,9.1679023]
["bitfinex","ETHUSD",1742327758906,21.08483817,1908.4,1908.1,3.0]
["bitfinex","ETHUSD",1742327759117,5.155,1908.3,1908.2,9.36264]
["bitfinex","ETHUSD",1742327759271,3.74983817,1908.6,1908.3,8.24026]
["bitfinex","ETHUSD",1742327759470,5.157,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327759704,8.90683817,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327759902,8.90683817,1908.5,1908.4,5.34394299]
["bitfinex","ETHUSD",1742327760334,3.74983817,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742327760541,4.01578952,1908.9,1908.7,5.23897]
["bitfinex","ETHUSD",1742327760836,5.167,1908.8,1908.7,5.23897]
["bitfinex","ETHUSD",1742327761120,4.14729542,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742327761285,9.31829542,1908.9,1908.5,6.0618]
["bitfinex","ETHUSD",1742327761490,5.56845725,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1742327761721,3.74983817,1908.8,1908.7,8.23914]
["bitfinex","ETHUSD",1742327762505,3.74983817,1908.8,1908.7,8.34309299]
["bitfinex","ETHUSD",1742327762823,17.344,1909.0,1908.7,8.34309299]
["bitfinex","ETHUSD",1742327762824,17.344,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742327763020,5.56481213,1909.3,1909.2,5.23767]
["bitfinex","ETHUSD",1742327763189,8.92783817,1909.3,1909.2,5.34162299]
["bitfinex","ETHUSD",1742327763395,8.92683817,1909.3,1909.2,5.34162299]
["bitfinex","ETHUSD",1742327763988,18.0067,1909.7,1909.2,9.47948229]
["bitfinex","ETHUSD",1742327764226,17.7407189,1909.7,1909.6,8.23669]
["bitfinex","ETHUSD",1742327764748,22.9207189,1909.7,1909.6,3.10395299]
["bitfinex","ETHUSD",1742327765596,22.522,1909.7,1909.6,3.10395299]
["bitfinex","ETHUSD",1742327765795,22.522,1909.7,1909.6,0.10395299]
["bitfinex","ETHUSD",1742327766322,27.75846,1909.7,1909.3,8.23737]
["bitfinex","ETHUSD",1742327766510,27.75846,1909.7,1909.6,0.10167142]
["bitfinex","ETHUSD",1742327766706,26.27183817,1909.7,1909.3,8.23737]
["bitfinex","ETHUSD",1742327766905,26.27183817,1909.7,1909.6,0.10167142]
["bitfinex","ETHUSD",1742327767107,26.27183817,1909.7,1909.5,3.0]
["bitfinex","ETHUSD",1742327767305,26.27183817,1909.7,1909.6,0.10167142]
["bitfinex","ETHUSD",1742327768402,31.50826817,1909.7,1909.3,8.23737]
["bitfinex","ETHUSD",1742327768601,31.89332089,1909.7,1909.4,0.10167142]
["bitfinex","ETHUSD",1742327768915,31.89332089,1909.7,1909.3,8.23737]
["bitfinex","ETHUSD",1742327769112,26.65689089,1909.7,1909.5,0.10167142]
["bitfinex","ETHUSD",1742327769316,26.65689089,1909.7,1909.4,5.23718]
["bitfinex","ETHUSD",1742327769522,18.60333133,1910.3,1909.7,0.8078]
["bitfinex","ETHUSD",1742327769695,3.74983817,1909.8,1909.7,3.0]
["bitfinex","ETHUSD",1742327769894,4.13934214,1909.8,1909.7,3.0]
["bitfinex","ETHUSD",1742327770096,4.13934214,1909.8,1909.4,1.347455]
["bitfinex","ETHUSD",1742327770097,5.23664,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1742327770296,8.91883817,1909.6,1909.2,3.8078]
["bitfinex","ETHUSD",1742327770523,3.74983817,1909.3,1909.2,3.0]
["bitfinex","ETHUSD",1742327771134,3.74983817,1909.5,1909.3,5.23735]
["bitfinex","ETHUSD",1742327771438,3.74983817,1909.4,1909.3,5.23735]
["bitfinex","ETHUSD",1742327772331,3.74983817,1909.5,1909.4,0.8118]
["bitfinex","ETHUSD",1742327772492,3.74983817,1909.5,1909.3,3.0]
["bitfinex","ETHUSD",1742327772693,8.98690817,1909.5,1909.3,3.0]
["bitfinex","ETHUSD",1742327773311,8.98690817,1909.5,1909.2,3.0]
["bitfinex","ETHUSD",1742327773512,3.74983817,1909.3,1909.1,8.2379]
["bitfinex","ETHUSD",1742327773832,5.178,1909.2,1909.1,8.2379]
["bitfinex","ETHUSD",1742327776238,5.178,1909.2,1909.1,9.666701]
["bitfinex","ETHUSD",1742327777405,5.178,1909.2,1909.1,9.76695233]
["bitfinex","ETHUSD",1742327778134,8.91583817,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327778308,8.91583817,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742327778710,8.91583817,1909.5,1909.4,0.10025133]
["bitfinex","ETHUSD",1742327778910,8.91583817,1909.5,1909.4,5.33749133]
["bitfinex","ETHUSD",1742327779106,8.91583817,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327779308,8.54815439,1909.5,1909.4,5.33772393]
["bitfinex","ETHUSD",1742327779503,5.62586397,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742327779819,0.25814987,1910.2,1909.9,5.23566]
["bitfinex","ETHUSD",1742327780004,5.23478,1910.3,1909.9,5.23566]
["bitfinex","ETHUSD",1742327780005,3.38215439,1910.0,1909.9,5.23566]
["bitfinex","ETHUSD",1742327780341,3.78119156,1910.0,1909.7,8.23616]
["bitfinex","ETHUSD",1742327780528,3.38215439,1909.8,1909.7,8.23616]
["bitfinex","ETHUSD",1742327781034,3.38215439,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742327781236,3.38215439,1910.0,1909.9,8.23587]
["bitfinex","ETHUSD",1742327781441,5.195,1910.1,1910.0,5.23556]
["bitfinex","ETHUSD",1742327781751,5.194,1910.2,1910.1,8.23532]
["bitfinex","ETHUSD",1742327783117,0.39489851,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742327783316,5.196,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742327783937,22.527,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742327784324,4.11813864,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742327784636,9.31913864,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742327785443,9.31913864,1910.6,1910.4,10.46869]
["bitfinex","ETHUSD",1742327785620,5.201,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742327785816,9.31913864,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742327786523,9.31913864,1910.6,1910.4,10.4687]
["bitfinex","ETHUSD",1742327786725,9.31913864,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742327786918,9.31913864,1910.6,1910.4,10.46867]
["bitfinex","ETHUSD",1742327787118,9.31913864,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742327787855,9.31913864,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742327788615,9.31913864,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742327788961,9.31913864,1910.6,1910.4,5.23437]
["bitfinex","ETHUSD",1742327789347,9.31913864,1910.6,1910.3,8.23471]
["bitfinex","ETHUSD",1742327789717,9.31913864,1910.6,1910.3,13.46933]
["bitfinex","ETHUSD",1742327789911,9.31913864,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742327790428,9.31913864,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742327790963,9.31913864,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1742327791459,0.6647,1911.0,1910.4,1.346911]
["bitfinex","ETHUSD",1742327791668,0.6647,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742327791669,5.177,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742327791955,9.29513864,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742327792660,9.29513864,1910.9,1910.8,0.09423025]
["bitfinex","ETHUSD",1742327793232,5.177,1910.9,1910.8,0.09423025]
["bitfinex","ETHUSD",1742327793434,9.29513864,1910.9,1910.8,0.09423025]
["bitfinex","ETHUSD",1742327793823,5.177,1910.9,1910.8,0.09423025]
["bitfinex","ETHUSD",1742327794224,9.29513864,1910.9,1910.8,0.09423025]
["bitfinex","ETHUSD",1742327796271,0.38774298,1911.0,1910.8,5.32764025]
["bitfinex","ETHUSD",1742327796416,4.11813864,1910.9,1910.8,0.09423025]
["bitfinex","ETHUSD",1742327796621,4.11813864,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742327796964,4.11813864,1910.7,1910.6,3.0]
["bitfinex","ETHUSD",1742327797318,4.11813864,1910.7,1910.4,3.0]
["bitfinex","ETHUSD",1742327797527,4.11813864,1910.7,1910.4,8.23449]
["bitfinex","ETHUSD",1742327798365,4.11813864,1910.5,1910.3,3.0]
["bitfinex","ETHUSD",1742327798540,10.3656525,1910.5,1910.2,3.0]
["bitfinex","ETHUSD",1742327798754,4.11813864,1910.3,1910.0,6.03503]
["bitfinex","ETHUSD",1742327798927,4.11813864,1910.3,1910.1,3.0]
["bitfinex","ETHUSD",1742327799359,4.11813864,1910.3,1910.0,5.23543]
["bitfinex","ETHUSD",1742327799628,4.50841876,1910.3,1910.0,3.0]
["bitfinex","ETHUSD",1742327800055,4.50841876,1910.3,1910.2,3.0]
["bitfinex","ETHUSD",1742327802361,5.164,1910.3,1910.1,5.23524]
["bitfinex","ETHUSD",1742327803019,5.55462129,1910.3,1910.1,5.23524]
["bitfinex","ETHUSD",1742327803328,3.37924154,1910.2,1910.1,13.47043]
["bitfinex","ETHUSD",1742327803522,3.37924154,1910.2,1910.1,14.24233]
["bitfinex","ETHUSD",1742327803735,3.37924154,1910.2,1910.1,15.666563]
["bitfinex","ETHUSD",1742327803936,3.37924154,1910.2,1910.1,14.24233]
["bitfinex","ETHUSD",1742327804152,3.37924154,1910.2,1910.1,3.0]
["bitfinex","ETHUSD",1742327804653,3.37924154,1910.2,1910.1,8.23532]
["bitfinex","ETHUSD",1742327807340,3.37924154,1910.2,1910.1,8.32921342]
["bitfinex","ETHUSD",1742327808356,5.54906968,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742327808754,5.53132996,1910.3,1910.2,8.23505]
["bitfinex","ETHUSD",1742327808954,5.53132996,1910.3,1910.2,8.32894342]
["bitfinex","ETHUSD",1742327809188,5.14626028,1910.3,1910.2,8.32894342]
["bitfinex","ETHUSD",1742327810563,5.153,1910.3,1910.2,10.46036976]
["bitfinex","ETHUSD",1742327814140,3.37924154,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742327814428,8.52424154,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742327814633,8.52424154,1910.4,1910.3,5.32866342]
["bitfinex","ETHUSD",1742327816469,8.90830258,1910.4,1910.3,5.32866342]
["bitfinex","ETHUSD",1742327817264,9.57300258,1910.4,1910.3,0.09389342]
["bitfinex","ETHUSD",1742327818037,9.57300258,1910.4,1910.0,0.8186]
["bitfinex","ETHUSD",1742327818038,12.95224412,1910.4,1909.6,6.9586]
["bitfinex","ETHUSD",1742327818345,3.37924154,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742327818656,3.37924154,1910.0,1909.9,5.3234666]
["bitfinex","ETHUSD",1742327818657,8.52624154,1910.0,1909.9,5.3234666]
["bitfinex","ETHUSD",1742327820776,8.52624154,1910.0,1909.9,0.06055401]
["bitfinex","ETHUSD",1742327821066,8.52624154,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742327821272,8.52624154,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742327821466,5.147,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742327821649,5.147,1910.0,1909.9,5.3196973]
["bitfinex","ETHUSD",1742327822045,8.52624154,1910.0,1909.9,5.3196973]
["bitfinex","ETHUSD",1742327822255,3.37924154,1910.0,1909.9,9.45172703]
["bitfinex","ETHUSD",1742327822455,3.37924154,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742327822660,8.52324154,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742327822860,8.52324154,1910.2,1910.1,5.3191473]
["bitfinex","ETHUSD",1742327823872,0.6647,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742327824071,3.37924154,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742327825670,3.37924154,1910.4,1910.3,5.31845784]
["bitfinex","ETHUSD",1742327825868,5.144,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742327825869,8.52524154,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742327826082,8.52524154,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742327826270,8.52524154,1910.6,1910.5,0.08330442]
["bitfinex","ETHUSD",1742327826572,8.52524154,1910.6,1910.5,5.31753442]
["bitfinex","ETHUSD",1742327826738,3.37924154,1910.6,1910.5,5.31753442]
["bitfinex","ETHUSD",1742327826938,0.39802477,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742327827274,20.70224154,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742327827567,25.84824154,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742327827774,25.84824154,1910.8,1910.7,5.31670563]
["bitfinex","ETHUSD",1742327827972,25.84924154,1910.8,1910.7,5.31670563]
["bitfinex","ETHUSD",1742327828172,22.47,1910.8,1910.7,5.31670563]
["bitfinex","ETHUSD",1742327828341,3.37924154,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742327828547,8.52624154,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742327828742,8.52624154,1911.0,1910.9,5.3158885]
["bitfinex","ETHUSD",1742327832350,0.6647,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327832657,9.17794154,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327832854,9.44303126,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327833876,3.37924154,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327834077,8.51124154,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327834258,8.51324154,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327834661,8.77601261,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327834870,9.16552841,1911.3,1911.2,0.0825611]
["bitfinex","ETHUSD",1742327835054,9.16552841,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742327835261,9.16552841,1911.3,1911.2,0.0825611]
["bitfinex","ETHUSD",1742327835467,9.16552841,1911.3,1911.1,10.46499]
["bitfinex","ETHUSD",1742327835670,9.16552841,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327837788,9.16552841,1911.3,1911.2,0.0825611]
["bitfinex","ETHUSD",1742327837954,9.16552841,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327838156,9.16552841,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327838387,9.16552841,1911.3,1911.2,0.0825611]
["bitfinex","ETHUSD",1742327838899,9.83022841,1911.3,1911.2,0.0825611]
["bitfinex","ETHUSD",1742327839091,9.83022841,1911.3,1911.1,5.23239]
["bitfinex","ETHUSD",1742327839391,8.90275734,1911.3,1911.2,5.3148711]
["bitfinex","ETHUSD",1742327839609,3.37924154,1911.4,1911.3,5.23193]
["bitfinex","ETHUSD",1742327839781,20.70324154,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742327840098,20.70324154,1911.5,1911.4,5.31348505]
["bitfinex","ETHUSD",1742327840099,3.37924154,1911.5,1911.4,5.31348505]
["bitfinex","ETHUSD",1742327840398,5.126,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742327840399,3.37924154,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742327840552,3.37924154,1911.6,1911.5,5.23125]
["bitfinex","ETHUSD",1742327840753,3.37924154,1911.6,1911.5,5.31270808]
["bitfinex","ETHUSD",1742327840954,0.26423686,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742327841183,0.6647,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742327841384,12.54918308,1912.0,1911.8,5.23054]
["bitfinex","ETHUSD",1742327841565,12.54918308,1912.0,1911.9,0.0812492]
["bitfinex","ETHUSD",1742327841865,12.81104893,1912.0,1911.9,0.0812492]
["bitfinex","ETHUSD",1742327842993,8.76710739,1912.0,1911.9,0.0812492]
["bitfinex","ETHUSD",1742327843417,3.64110739,1912.0,1911.9,5.3116392]
["bitfinex","ETHUSD",1742327843721,8.50324154,1912.0,1911.9,5.3116392]
["bitfinex","ETHUSD",1742327844071,3.37924154,1912.0,1911.9,9.0814392]
["bitfinex","ETHUSD",1742327844375,22.441,1912.2,1912.1,8.22985]
["bitfinex","ETHUSD",1742327844574,5.123,1912.2,1912.1,8.22985]
["bitfinex","ETHUSD",1742327844771,8.50224154,1912.2,1912.1,8.31082074]
["bitfinex","ETHUSD",1742327845199,5.123,1912.2,1912.1,8.31082074]
["bitfinex","ETHUSD",1742327845497,8.50224154,1912.2,1912.1,8.31082074]
["bitfinex","ETHUSD",1742327846978,5.123,1912.2,1912.1,8.31082074]
["bitfinex","ETHUSD",1742327847179,8.50224154,1912.2,1912.1,8.31082074]
["bitfinex","ETHUSD",1742327847967,3.37924154,1912.2,1912.1,10.47590481]
["bitfinex","ETHUSD",1742327848170,5.115,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742327848490,8.49424154,1912.3,1912.2,5.31014638]
["bitfinex","ETHUSD",1742327850217,5.115,1912.3,1912.2,5.31014638]
["bitfinex","ETHUSD",1742327850370,3.37924154,1912.3,1912.2,8.31014638]
["bitfinex","ETHUSD",1742327850571,3.37924154,1912.3,1912.2,9.88065443]
["bitfinex","ETHUSD",1742327851417,5.109,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742327851703,8.88135512,1912.5,1912.4,0.0792422]
["bitfinex","ETHUSD",1742327852008,8.88135512,1912.5,1912.2,9.80006805]
["bitfinex","ETHUSD",1742327852009,9.54605512,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1742327852180,6.16681358,1912.5,1912.4,0.0792422]
["bitfinex","ETHUSD",1742327852383,12.0384351,1912.5,1911.9,6.04303]
["bitfinex","ETHUSD",1742327852590,3.37924154,1912.0,1911.9,5.23033]
["bitfinex","ETHUSD",1742327852793,11.87048308,1912.0,1911.7,5.23087]
["bitfinex","ETHUSD",1742327852994,3.37924154,1911.8,1911.7,5.23078]
["bitfinex","ETHUSD",1742327853522,4.04394154,1911.8,1911.7,5.23078]
["bitfinex","ETHUSD",1742327853676,3.37924154,1911.8,1911.7,5.23078]
["bitfinex","ETHUSD",1742327854198,5.7767,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742327854399,9.15594154,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742327854621,12.53518308,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742327854773,9.15594154,1912.0,1911.9,0.07913784]
["bitfinex","ETHUSD",1742327854975,8.49124154,1912.0,1911.9,5.30952784]
["bitfinex","ETHUSD",1742327855175,8.8805473,1912.0,1911.9,5.30952784]
["bitfinex","ETHUSD",1742327855376,8.49124154,1912.0,1911.9,5.30952784]
["bitfinex","ETHUSD",1742327856103,11.87048308,1912.0,1911.9,5.30952784]
["bitfinex","ETHUSD",1742327856680,8.49124154,1912.0,1911.9,5.30952784]
["bitfinex","ETHUSD",1742327856876,11.87048308,1912.0,1911.9,0.07913784]
["bitfinex","ETHUSD",1742327857277,11.87048308,1912.0,1911.9,5.30952784]
["bitfinex","ETHUSD",1742327857482,11.87048308,1912.0,1911.9,0.07913784]
["bitfinex","ETHUSD",1742327858312,11.87048308,1912.0,1911.9,5.30949784]
["bitfinex","ETHUSD",1742327858313,5.52987631,1912.0,1911.9,5.30949784]
["bitfinex","ETHUSD",1742327858493,8.50824154,1912.0,1911.9,5.84044762]
["bitfinex","ETHUSD",1742327859030,0.6647,1912.4,1912.2,5.22936]
["bitfinex","ETHUSD",1742327859322,5.155,1912.3,1912.2,5.22936]
["bitfinex","ETHUSD",1742327859479,8.53424154,1912.3,1912.2,5.22936]
["bitfinex","ETHUSD",1742327860079,0.6647,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327860322,9.19594154,1912.4,1912.2,5.22936]
["bitfinex","ETHUSD",1742327860884,9.19594154,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1742327861100,3.37924154,1912.2,1912.0,5.22992]
["bitfinex","ETHUSD",1742327861311,3.37924154,1912.2,1912.0,10.45988]
["bitfinex","ETHUSD",1742327861512,4.04394154,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742327861825,8.53224154,1912.0,1911.9,10.4606]
["bitfinex","ETHUSD",1742327862028,5.153,1912.0,1911.9,10.4606]
["bitfinex","ETHUSD",1742327865424,5.153,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742327867336,5.153,1912.0,1911.9,5.30985167]
["bitfinex","ETHUSD",1742327869305,8.51424154,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742327869637,8.51424154,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742327869805,8.51424154,1912.1,1912.0,0.07960167]
["bitfinex","ETHUSD",1742327870007,8.51424154,1912.1,1912.0,5.30972167]
["bitfinex","ETHUSD",1742327871118,8.51424154,1912.1,1912.0,0.07960167]
["bitfinex","ETHUSD",1742327871827,8.51424154,1912.1,1912.0,5.30972167]
["bitfinex","ETHUSD",1742327875808,9.17894154,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742327876137,8.60974154,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1742327876329,3.37924154,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1742327876527,3.37924154,1911.6,1911.2,5.99128]
["bitfinex","ETHUSD",1742327876528,8.50324154,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1742327876833,5.124,1911.6,1911.4,5.23156]
["bitfinex","ETHUSD",1742327877034,3.37924154,1911.5,1911.4,5.23156]
["bitfinex","ETHUSD",1742327878634,3.76698458,1911.5,1911.4,5.23156]
["bitfinex","ETHUSD",1742327880303,3.37924154,1911.5,1911.4,6.05406]
["bitfinex","ETHUSD",1742327880528,8.49624154,1911.5,1911.4,9.05406]
["bitfinex","ETHUSD",1742327880925,8.49624154,1911.5,1911.4,11.005857]
["bitfinex","ETHUSD",1742327881432,8.49624154,1911.5,1911.4,8.23176]
["bitfinex","ETHUSD",1742327883745,8.49624154,1911.5,1911.4,8.30060037]
["bitfinex","ETHUSD",1742327884053,8.49624154,1911.5,1911.4,5.30060037]
["bitfinex","ETHUSD",1742327886049,8.49624154,1911.5,1911.4,8.30060037]
["bitfinex","ETHUSD",1742327893156,17.311,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742327893324,8.47524154,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742327893652,8.47524154,1911.9,1911.8,5.29996284]
["bitfinex","ETHUSD",1742327894015,8.87845803,1911.9,1911.8,5.29996284]
["bitfinex","ETHUSD",1742327895550,3.37924154,1911.9,1911.8,8.29996284]
["bitfinex","ETHUSD",1742327895717,0.6647,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327896036,9.15094154,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742327896215,3.37924154,1912.4,1912.3,5.29859284]
["bitfinex","ETHUSD",1742327896416,8.48524154,1912.4,1912.3,5.29859284]
["bitfinex","ETHUSD",1742327896612,3.37924154,1912.4,1912.3,5.29859284]
["bitfinex","ETHUSD",1742327896816,8.48424154,1912.4,1912.3,5.29859284]
["bitfinex","ETHUSD",1742327897349,9.14894154,1912.4,1912.3,0.06929284]
["bitfinex","ETHUSD",1742327897949,9.14894154,1912.4,1912.3,0.06902601]
["bitfinex","ETHUSD",1742327898148,9.14894154,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1742327898355,3.37924154,1912.2,1912.1,10.4594]
["bitfinex","ETHUSD",1742327898724,3.77966393,1912.2,1912.1,10.4594]
["bitfinex","ETHUSD",1742327900638,0.26070158,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327900957,9.19094154,1912.8,1912.6,5.22838]
["bitfinex","ETHUSD",1742327901152,9.19094154,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742327901855,12.83639639,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742327902044,12.83639639,1912.8,1912.6,10.45672]
["bitfinex","ETHUSD",1742327902232,9.45715485,1912.8,1912.6,5.22835]
["bitfinex","ETHUSD",1742327902428,9.58276898,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327902949,8.91706898,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327903163,12.56399855,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327903320,9.18475701,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327903526,12.56399855,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1742327903747,3.37924154,1912.6,1912.5,5.22864]
["bitfinex","ETHUSD",1742327905346,3.37924154,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742327905550,3.37924154,1912.6,1912.4,5.22886]
["bitfinex","ETHUSD",1742327905952,3.37924154,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742327908455,0.65951547,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327908662,3.77106898,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327908827,3.37924154,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742327909029,3.37924154,1912.8,1912.7,6.01931]
["bitfinex","ETHUSD",1742327910567,3.37924154,1912.8,1912.7,9.01931]
["bitfinex","ETHUSD",1742327910765,3.37924154,1912.8,1912.7,10.444089]
["bitfinex","ETHUSD",1742327911768,0.6647,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1742327911969,8.52424154,1913.4,1913.2,10.45346]
["bitfinex","ETHUSD",1742327912162,0.93255057,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742327912363,5.149,1913.4,1913.3,5.2936867]
["bitfinex","ETHUSD",1742327912944,5.149,1913.4,1913.3,0.0672867]
["bitfinex","ETHUSD",1742327913147,8.52824154,1913.4,1913.3,0.0672867]
["bitfinex","ETHUSD",1742327914875,8.91682541,1913.4,1913.3,0.0672867]
["bitfinex","ETHUSD",1742327915248,9.58152541,1913.4,1913.3,0.0672867]
["bitfinex","ETHUSD",1742327915450,8.91682541,1913.4,1913.3,0.0672867]
["bitfinex","ETHUSD",1742327917648,8.91682541,1913.4,1913.3,5.2938567]
["bitfinex","ETHUSD",1742327917881,8.91682541,1913.4,1913.3,0.0672867]
["bitfinex","ETHUSD",1742327918247,8.91682541,1913.4,1913.0,6.02787]
["bitfinex","ETHUSD",1742327918469,5.53758387,1913.4,1913.3,0.06726352]
["bitfinex","ETHUSD",1742327918943,5.53758387,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742327919144,5.53758387,1913.4,1913.1,0.06726352]
["bitfinex","ETHUSD",1742327919356,3.37924154,1913.2,1913.1,5.22706]
["bitfinex","ETHUSD",1742327919565,3.37924154,1913.2,1913.1,6.33974852]
["bitfinex","ETHUSD",1742327920153,3.37924154,1913.2,1913.1,5.29432352]
["bitfinex","ETHUSD",1742327920350,3.37924154,1913.2,1913.1,0.06726352]
["bitfinex","ETHUSD",1742327920550,9.27078154,1913.2,1912.7,5.22809]
["bitfinex","ETHUSD",1742327920775,5.53758387,1913.4,1912.4,6.04016]
["bitfinex","ETHUSD",1742327920776,6.75848308,1912.8,1912.4,6.04016]
["bitfinex","ETHUSD",1742327920980,3.37924154,1912.5,1912.3,10.45846]
["bitfinex","ETHUSD",1742327921279,3.37924154,1912.4,1912.3,8.22917]
["bitfinex","ETHUSD",1742327921648,3.37924154,1912.4,1912.3,6.02128707]
["bitfinex","ETHUSD",1742327922048,5.148,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742327922375,8.52724154,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742327922582,8.91937295,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742327922781,5.54013141,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742327923078,8.91937295,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742327923245,8.91590918,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742327923642,8.91590918,1912.7,1912.6,6.354073]
["bitfinex","ETHUSD",1742327923643,8.52377777,1912.7,1912.6,6.354073]
["bitfinex","ETHUSD",1742327924075,5.14453623,1912.7,1912.6,6.354073]
["bitfinex","ETHUSD",1742327924389,8.52377777,1912.7,1912.6,6.354073]
["bitfinex","ETHUSD",1742327924571,8.52377777,1912.7,1912.6,9.354073]
["bitfinex","ETHUSD",1742327926174,22.454,1913.1,1912.9,5.22748]
["bitfinex","ETHUSD",1742327926486,3.37924154,1913.0,1912.9,5.22748]
["bitfinex","ETHUSD",1742327927463,3.37924154,1913.0,1912.9,9.71533949]
["bitfinex","ETHUSD",1742327927951,3.37924154,1913.0,1912.9,8.29170849]
["bitfinex","ETHUSD",1742327929186,3.37924154,1913.0,1912.9,0.06422849]
["bitfinex","ETHUSD",1742327929187,3.77071446,1913.0,1912.9,0.06422849]
["bitfinex","ETHUSD",1742327929486,3.77071446,1913.0,1912.8,8.22793]
["bitfinex","ETHUSD",1742327929688,0.39147292,1913.0,1912.9,5.29188849]
["bitfinex","ETHUSD",1742327929888,3.37924154,1913.0,1912.9,5.29188849]
["bitfinex","ETHUSD",1742327930789,3.37924154,1913.0,1912.9,6.64374034]
["bitfinex","ETHUSD",1742327930969,3.37924154,1913.0,1912.9,5.29175849]
["bitfinex","ETHUSD",1742327931586,3.37924154,1913.0,1912.9,0.06422849]
["bitfinex","ETHUSD",1742327931882,3.37924154,1913.0,1912.8,8.22774]
["bitfinex","ETHUSD",1742327932308,3.37924154,1913.0,1912.9,5.29186534]
["bitfinex","ETHUSD",1742327932863,8.53424154,1913.0,1912.9,0.06420534]
["bitfinex","ETHUSD",1742327933395,8.53424154,1913.0,1912.8,8.22789]
["bitfinex","ETHUSD",1742327933598,8.53424154,1913.0,1912.9,0.06420534]
["bitfinex","ETHUSD",1742327933781,8.53424154,1913.0,1912.8,3.0]
["bitfinex","ETHUSD",1742327933979,8.53424154,1913.0,1912.9,0.06420534]
["bitfinex","ETHUSD",1742327934189,8.53424154,1913.0,1912.8,3.0]
["bitfinex","ETHUSD",1742327934359,8.53424154,1913.0,1912.6,1.939193]
["bitfinex","ETHUSD",1742327934360,8.53424154,1913.0,1912.9,0.06420534]
["bitfinex","ETHUSD",1742327934688,13.76167154,1913.0,1912.5,6.05793]
["bitfinex","ETHUSD",1742327934890,3.37924154,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742327935094,3.37924154,1912.4,1912.3,5.22927]
["bitfinex","ETHUSD",1742327935691,3.37924154,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742327936129,3.37924154,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742327936409,3.37924154,1912.2,1912.1,5.22981]
["bitfinex","ETHUSD",1742327936562,3.37924154,1912.2,1912.1,8.22981]
["bitfinex","ETHUSD",1742327937193,5.157,1912.5,1912.2,5.22937]
["bitfinex","ETHUSD",1742327937392,3.37924154,1912.4,1912.3,5.22924]
["bitfinex","ETHUSD",1742327937703,3.37924154,1912.4,1912.3,8.22924]
["bitfinex","ETHUSD",1742327939012,3.37924154,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1742327939206,4.04394154,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742327939407,3.37924154,1912.2,1912.0,8.98055]
["bitfinex","ETHUSD",1742327939588,8.54124154,1912.2,1912.0,6.951127]
["bitfinex","ETHUSD",1742327939762,8.54124154,1912.2,1911.9,13.46044]
["bitfinex","ETHUSD",1742327939763,8.92657785,1912.2,1911.9,13.46044]
["bitfinex","ETHUSD",1742327939965,3.37924154,1912.0,1911.9,8.23014]
["bitfinex","ETHUSD",1742327940172,3.37924154,1912.0,1911.8,0.7505]
["bitfinex","ETHUSD",1742327940370,5.23102,1911.7,1911.2,5.23213]
["bitfinex","ETHUSD",1742327940677,3.37924154,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327940881,3.37924154,1911.3,1911.2,6.278799]
["bitfinex","ETHUSD",1742327941310,3.37924154,1911.3,1911.2,9.278799]
["bitfinex","ETHUSD",1742327941609,3.37924154,1911.3,1911.2,6.278799]
["bitfinex","ETHUSD",1742327942113,3.37924154,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742327942273,3.37924154,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742327942471,3.37924154,1911.3,1911.2,0.05762996]
["bitfinex","ETHUSD",1742327943023,6.75848308,1911.3,1911.2,0.05762996]
["bitfinex","ETHUSD",1742327943171,6.75848308,1911.3,1910.8,0.7986]
["bitfinex","ETHUSD",1742327943172,12.65524308,1911.3,1910.8,5.23329]
["bitfinex","ETHUSD",1742327943499,3.37924154,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742327943723,3.37924154,1910.9,1910.6,0.7986]
["bitfinex","ETHUSD",1742327943885,3.37924154,1910.7,1910.6,6.03255]
["bitfinex","ETHUSD",1742327944216,5.178,1910.8,1910.6,9.03255]
["bitfinex","ETHUSD",1742327944520,3.37924154,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1742327945217,3.37924154,1910.7,1910.3,5.23458]
["bitfinex","ETHUSD",1742327945519,3.37924154,1910.7,1910.2,0.8267]
["bitfinex","ETHUSD",1742327945520,3.37924154,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742327945724,0.6647,1910.9,1910.1,5.2353]
["bitfinex","ETHUSD",1742327945725,5.2,1910.3,1910.2,5.23486]
["bitfinex","ETHUSD",1742327946016,5.215,1910.3,1910.2,8.23486]
["bitfinex","ETHUSD",1742327946214,8.59424154,1910.3,1910.2,8.23486]
["bitfinex","ETHUSD",1742327946399,5.215,1910.3,1910.2,8.23486]
["bitfinex","ETHUSD",1742327946581,8.59424154,1910.3,1910.2,9.581872]
["bitfinex","ETHUSD",1742327947312,8.59424154,1910.3,1910.1,5.23526]
["bitfinex","ETHUSD",1742327947518,9.25894154,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742327947683,3.37924154,1910.1,1910.0,5.23554]
["bitfinex","ETHUSD",1742327947886,3.37924154,1910.1,1909.2,10.47278]
["bitfinex","ETHUSD",1742327947887,3.76858257,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742327948108,3.76858257,1910.1,1909.7,5.99197]
["bitfinex","ETHUSD",1742327948109,3.37924154,1909.9,1909.7,5.23617]
["bitfinex","ETHUSD",1742327948308,3.37924154,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742327948309,8.61524154,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742327948517,3.37924154,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742327948747,3.37924154,1909.7,1909.5,6.04311]
["bitfinex","ETHUSD",1742327949037,3.37924154,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742327949247,5.236,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742327949395,8.61524154,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1742327949741,8.61524154,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1742327949742,8.61524154,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1742327949900,3.37924154,1909.7,1909.5,5.23674]
["bitfinex","ETHUSD",1742327950405,3.77283293,1909.7,1909.4,5.23703]
["bitfinex","ETHUSD",1742327950602,3.37924154,1909.5,1909.3,5.23729]
["bitfinex","ETHUSD",1742327950810,3.37924154,1909.5,1909.1,5.23789]
["bitfinex","ETHUSD",1742327950811,5.247,1909.4,1909.1,5.23789]
["bitfinex","ETHUSD",1742327951019,3.37924154,1909.2,1909.1,5.23789]
["bitfinex","ETHUSD",1742327951398,5.65038464,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327951399,9.39692346,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327951654,0.40338464,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327951858,26.33353882,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742327952129,26.33353882,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742327952302,5.276,1909.6,1909.5,8.23697]
["bitfinex","ETHUSD",1742327952505,3.74653882,1910.0,1909.9,5.23585]
["bitfinex","ETHUSD",1742327952715,9.43276298,1910.0,1909.7,5.23627]
["bitfinex","ETHUSD",1742327952906,3.74653882,1909.8,1909.7,5.23626]
["bitfinex","ETHUSD",1742327953403,5.68622416,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742327953608,5.68622416,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742327953609,9.43276298,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742327954701,9.43276298,1910.0,1909.6,10.47295]
["bitfinex","ETHUSD",1742327954933,3.74653882,1909.8,1909.6,5.23643]
["bitfinex","ETHUSD",1742327955634,3.74653882,1909.8,1909.6,3.0]
["bitfinex","ETHUSD",1742327955837,3.74653882,1909.8,1909.5,3.0]
["bitfinex","ETHUSD",1742327956036,3.74653882,1909.6,1909.3,1.047529]
["bitfinex","ETHUSD",1742327956237,3.74653882,1909.4,1909.3,3.0]
["bitfinex","ETHUSD",1742327956434,3.74653882,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327956844,3.74653882,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327957015,21.79870794,1909.4,1908.8,6.04141]
["bitfinex","ETHUSD",1742327957334,17.322,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327957639,0.6647,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742327957828,3.74653882,1909.7,1909.4,10.47403]
["bitfinex","ETHUSD",1742327958029,3.74653882,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742327958355,5.35,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742327958643,5.35,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742327958810,3.74653882,1909.7,1909.6,5.29619322]
["bitfinex","ETHUSD",1742327959338,3.74653882,1909.7,1909.6,0.05950322]
["bitfinex","ETHUSD",1742327959707,4.92035356,1909.7,1909.6,0.05950322]
["bitfinex","ETHUSD",1742327960035,3.74653882,1909.7,1909.6,0.05919015]
["bitfinex","ETHUSD",1742327960409,3.74653882,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1742327960612,3.74653882,1909.5,1909.4,5.23713]
["bitfinex","ETHUSD",1742327960941,3.74653882,1909.5,1909.3,8.23729]
["bitfinex","ETHUSD",1742327960942,4.1469261,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742327961141,5.76938728,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327961356,5.369,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327961714,5.369,1909.5,1909.4,7.088616]
["bitfinex","ETHUSD",1742327961949,9.11553882,1909.5,1909.4,7.088616]
["bitfinex","ETHUSD",1742327962149,3.74653882,1909.5,1909.4,7.088616]
["bitfinex","ETHUSD",1742327962346,17.72294373,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742327962643,17.72294373,1910.0,1909.4,0.8039]
["bitfinex","ETHUSD",1742327962644,5.379,1909.9,1909.4,0.8039]
["bitfinex","ETHUSD",1742327962849,5.379,1909.9,1909.3,10.47464]
["bitfinex","ETHUSD",1742327962850,0.6647,1909.7,1909.3,10.47464]
["bitfinex","ETHUSD",1742327963015,3.74653882,1909.4,1909.3,8.23728]
["bitfinex","ETHUSD",1742327963215,3.74653882,1909.4,1909.1,6.0315]
["bitfinex","ETHUSD",1742327963216,9.13653882,1909.4,1909.2,3.0]
["bitfinex","ETHUSD",1742327963447,9.13653882,1909.4,1909.2,8.23765]
["bitfinex","ETHUSD",1742327963651,9.13653882,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327963845,9.13653882,1909.4,1909.2,8.23765]
["bitfinex","ETHUSD",1742327964044,9.13653882,1909.4,1909.2,13.47531]
["bitfinex","ETHUSD",1742327964250,9.13653882,1909.4,1909.2,8.23765]
["bitfinex","ETHUSD",1742327964446,9.13653882,1909.4,1909.2,13.47526]
["bitfinex","ETHUSD",1742327964821,9.13653882,1909.4,1909.2,8.23762]
["bitfinex","ETHUSD",1742327965023,9.13653882,1909.4,1909.2,3.0]
["bitfinex","ETHUSD",1742327965224,9.13653882,1909.4,1909.2,8.23774]
["bitfinex","ETHUSD",1742327965450,5.39,1909.4,1909.2,8.23768]
["bitfinex","ETHUSD",1742327965623,5.39,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327965824,9.13653882,1909.4,1909.2,8.23768]
["bitfinex","ETHUSD",1742327966127,9.13653882,1909.4,1909.2,3.0]
["bitfinex","ETHUSD",1742327966754,13.47642,1908.9,1908.5,6.04179]
["bitfinex","ETHUSD",1742327966931,5.399,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742327967131,3.74653882,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742327967345,6.0927,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1742327967550,3.74653882,1908.9,1908.8,8.23883]
["bitfinex","ETHUSD",1742327968059,3.74653882,1908.9,1908.8,5.23883]
["bitfinex","ETHUSD",1742327968276,3.74653882,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1742327968477,11.3305,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1742327968478,5.86843629,1908.9,1908.8,5.23885]
["bitfinex","ETHUSD",1742327968778,5.471,1908.9,1908.7,10.47812]
["bitfinex","ETHUSD",1742327969074,5.471,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742327969367,9.21753882,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742327969854,9.21753882,1908.9,1908.5,6.645959]
["bitfinex","ETHUSD",1742327969855,9.21753882,1908.9,1908.5,6.645949]
["bitfinex","ETHUSD",1742327970059,3.74653882,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1742327970226,3.74653882,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1742327970430,3.74653882,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742327970643,17.332,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742327970847,26.56653882,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742327971171,26.56653882,1908.8,1908.5,8.23954]
["bitfinex","ETHUSD",1742327971356,3.74653882,1908.6,1908.5,9.665433]
["bitfinex","ETHUSD",1742327971731,3.74653882,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1742327971932,3.74653882,1908.4,1908.3,5.24007]
["bitfinex","ETHUSD",1742327972133,9.23853882,1908.4,1908.2,5.24042]
["bitfinex","ETHUSD",1742327972345,9.23853882,1908.4,1908.2,10.48076]
["bitfinex","ETHUSD",1742327972544,9.23853882,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742327973360,9.23853882,1908.4,1908.3,9.28832]
["bitfinex","ETHUSD",1742327973554,5.492,1908.4,1908.3,9.28832]
["bitfinex","ETHUSD",1742327973755,9.23653882,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742327977286,8.87485445,1908.5,1908.4,6.06139]
["bitfinex","ETHUSD",1742327977486,3.38485445,1908.5,1908.4,6.06139]
["bitfinex","ETHUSD",1742327977656,17.332,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742327977840,20.71685445,1908.8,1908.7,8.23916]
["bitfinex","ETHUSD",1742327978770,17.332,1908.8,1908.7,8.23916]
["bitfinex","ETHUSD",1742327978943,5.516,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742327979143,9.26409151,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742327979462,9.26409151,1909.0,1908.9,6.366251]
["bitfinex","ETHUSD",1742327979950,3.74809151,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742327980265,3.74809151,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742327980675,3.74809151,1909.2,1909.1,6.03937]
["bitfinex","ETHUSD",1742327981053,9.26909151,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742327981258,9.26909151,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327981454,3.74809151,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742327981985,21.08509151,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327982503,17.337,1909.5,1909.4,9.03384]
["bitfinex","ETHUSD",1742327982798,21.08509151,1909.5,1909.4,10.460976]
["bitfinex","ETHUSD",1742327982973,3.74809151,1909.7,1909.6,8.23669]
["bitfinex","ETHUSD",1742327984761,5.532,1909.8,1909.7,8.23642]
["bitfinex","ETHUSD",1742327984967,9.28009151,1909.8,1909.7,8.23642]
["bitfinex","ETHUSD",1742327985261,3.74809151,1909.8,1909.7,8.23642]
["bitfinex","ETHUSD",1742327986646,3.74809151,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742327987186,3.74809151,1909.8,1909.7,8.23642]
["bitfinex","ETHUSD",1742327987682,3.74809151,1909.8,1909.7,3.0]
["bitfinex","ETHUSD",1742327988878,2.342757,1909.7,1909.2,2.257316]
["bitfinex","ETHUSD",1742327989091,6.2007,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1742327989250,11.43658,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1742327989451,11.82870082,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1742327990080,3.74809151,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742327990383,6.1857,1909.5,1909.1,5.23781]
["bitfinex","ETHUSD",1742327990594,6.1857,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742327990888,3.74809151,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742327991263,3.74809151,1909.4,1909.2,8.23779]
["bitfinex","ETHUSD",1742327991763,4.1440721,1909.4,1909.2,8.23779]
["bitfinex","ETHUSD",1742327992288,4.1440721,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327992578,3.74809151,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742327993280,5.521,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327993493,9.26909151,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327995288,3.74809151,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742327995451,18.26640249,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327995656,21.08309151,1910.1,1909.9,5.23578]
["bitfinex","ETHUSD",1742327995952,3.74809151,1910.0,1909.9,5.23578]
["bitfinex","ETHUSD",1742327997153,17.98606089,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327997154,23.24124665,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327997357,26.98933816,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327997561,27.25583595,1910.1,1909.9,6.01858]
["bitfinex","ETHUSD",1742327997788,27.25583595,1910.1,1909.9,10.47147]
["bitfinex","ETHUSD",1742327997969,27.25583595,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327998171,27.25583595,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742327998381,27.25583595,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742327998855,32.49126595,1910.1,1909.6,5.23667]
["bitfinex","ETHUSD",1742327999054,23.50774444,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1742327999297,23.24124665,1910.1,1909.8,5.23596]
["bitfinex","ETHUSD",1742327999500,23.24124665,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742327999696,23.24124665,1910.1,1909.7,8.23627]
["bitfinex","ETHUSD",1742327999888,23.24124665,1910.1,1909.6,5.23655]
["bitfinex","ETHUSD",1742327999889,5.90053,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1742328000089,3.74809151,1909.7,1909.6,5.23655]
["bitfinex","ETHUSD",1742328000388,3.74809151,1909.9,1909.6,0.8138]
["bitfinex","ETHUSD",1742328000589,5.536,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742328000793,5.536,1910.0,1909.7,5.23634]
["bitfinex","ETHUSD",1742328000997,5.536,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742328001572,5.536,1910.0,1909.9,8.23587]
["bitfinex","ETHUSD",1742328001772,17.71924665,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742328001999,27.02233816,1910.1,1909.9,3.0]
["bitfinex","ETHUSD",1742328002172,27.02233816,1910.1,1909.9,8.23585]
["bitfinex","ETHUSD",1742328002372,27.02233816,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742328003700,21.46733816,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742328003899,9.31809151,1910.5,1910.3,3.0]
["bitfinex","ETHUSD",1742328004063,9.31809151,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1742328004064,3.74809151,1910.5,1910.2,0.7671]
["bitfinex","ETHUSD",1742328004266,3.74809151,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742328004768,10.8041,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742328004769,3.74809151,1910.5,1910.2,1.347028]
["bitfinex","ETHUSD",1742328004980,5.57,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742328005176,5.57,1910.6,1910.1,5.23521]
["bitfinex","ETHUSD",1742328005177,5.23436,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1742328005396,11.20409842,1910.6,1910.2,8.235]
["bitfinex","ETHUSD",1742328005596,5.23462,1910.4,1910.0,10.47105]
["bitfinex","ETHUSD",1742328005776,0.6647,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742328005777,3.74809151,1910.2,1910.1,5.23529]
["bitfinex","ETHUSD",1742328005978,9.33209151,1910.2,1909.9,8.23565]
["bitfinex","ETHUSD",1742328006670,9.33209151,1910.2,1909.9,13.47132]
["bitfinex","ETHUSD",1742328006870,9.33209151,1910.2,1909.9,10.47138]
["bitfinex","ETHUSD",1742328007097,3.38071649,1910.0,1909.8,5.23608]
["bitfinex","ETHUSD",1742328007271,3.38071649,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742328008297,3.38071649,1910.0,1909.9,9.00187]
["bitfinex","ETHUSD",1742328010498,5.56,1910.5,1910.4,5.23449]
["bitfinex","ETHUSD",1742328010669,5.558,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742328010867,5.558,1910.6,1910.3,5.23469]
["bitfinex","ETHUSD",1742328011074,5.558,1910.6,1910.4,5.23435]
["bitfinex","ETHUSD",1742328011312,5.23428,1910.5,1910.0,8.23548]
["bitfinex","ETHUSD",1742328011616,3.38071649,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742328011779,3.38071649,1910.1,1910.0,8.2356]
["bitfinex","ETHUSD",1742328012514,5.558,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742328012718,17.55339298,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742328012919,17.55339298,1910.6,1910.2,3.814]
["bitfinex","ETHUSD",1742328012920,6.76143298,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742328013076,7.42613298,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742328014099,7.42613298,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1742328014408,3.38071649,1910.2,1910.1,10.47038]
["bitfinex","ETHUSD",1742328014771,3.38071649,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742328015113,3.38071649,1910.2,1910.0,10.4709]
["bitfinex","ETHUSD",1742328015275,3.38071649,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328015921,0.39203148,1910.4,1910.2,5.23483]
["bitfinex","ETHUSD",1742328016086,0.39203148,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328016408,6.2227,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742328016575,5.543,1910.6,1910.5,5.23413]
["bitfinex","ETHUSD",1742328016915,5.543,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742328017209,17.328,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742328017368,17.328,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328017369,22.869,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328018272,26.24971649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328018473,5.546,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328018704,8.92671649,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328018908,3.38071649,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328019573,3.38071649,1910.9,1910.8,9.280108]
["bitfinex","ETHUSD",1742328020805,3.38071649,1910.9,1910.8,8.23341]
["bitfinex","ETHUSD",1742328021791,3.38071649,1911.2,1910.8,8.23341]
["bitfinex","ETHUSD",1742328021792,0.40092208,1911.2,1911.0,5.23268]
["bitfinex","ETHUSD",1742328022069,3.38071649,1911.1,1911.0,5.23268]
["bitfinex","ETHUSD",1742328022269,17.9887,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742328022270,17.324,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742328022496,3.38071649,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742328022709,5.23241,1911.2,1911.0,3.0]
["bitfinex","ETHUSD",1742328022880,5.89707,1911.2,1910.7,8.23366]
["bitfinex","ETHUSD",1742328023204,3.38071649,1910.9,1910.6,0.7821]
["bitfinex","ETHUSD",1742328023421,5.523,1911.0,1910.7,10.467]
["bitfinex","ETHUSD",1742328023722,5.89705,1911.2,1910.7,8.23343]
["bitfinex","ETHUSD",1742328023723,3.38071649,1910.8,1910.7,8.23343]
["bitfinex","ETHUSD",1742328024437,3.38071649,1910.8,1910.7,9.65837]
["bitfinex","ETHUSD",1742328025991,3.38071649,1910.8,1910.7,8.23343]
["bitfinex","ETHUSD",1742328026391,3.38071649,1910.8,1910.7,3.0]
["bitfinex","ETHUSD",1742328026996,5.23378,1910.7,1910.2,0.8123]
["bitfinex","ETHUSD",1742328027327,3.38071649,1910.3,1910.2,9.04735]
["bitfinex","ETHUSD",1742328027486,3.38071649,1910.3,1910.2,9.95731905]
["bitfinex","ETHUSD",1742328028994,5.514,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742328029196,5.506,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1742328029443,5.506,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742328029610,9.27773649,1911.2,1910.7,5.23354]
["bitfinex","ETHUSD",1742328029790,5.506,1911.1,1910.8,10.46666]
["bitfinex","ETHUSD",1742328029989,3.38071649,1910.9,1910.8,8.23325]
["bitfinex","ETHUSD",1742328031202,5.89600251,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742328031203,0.39000251,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742328031384,3.38071649,1911.1,1910.8,8.23339]
["bitfinex","ETHUSD",1742328031590,3.38071649,1910.9,1910.7,11.25428]
["bitfinex","ETHUSD",1742328031789,3.38071649,1910.9,1910.7,11.25421]
["bitfinex","ETHUSD",1742328032618,3.38071649,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742328032821,5.505,1910.9,1910.7,8.23358]
["bitfinex","ETHUSD",1742328032997,5.505,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328033925,8.88571649,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328034696,8.88571649,1910.9,1910.7,8.23358]
["bitfinex","ETHUSD",1742328035629,8.88571649,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328036222,3.38071649,1910.9,1910.8,6.580109]
["bitfinex","ETHUSD",1742328036424,5.504,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742328036629,8.88471649,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742328037624,3.38071649,1911.0,1910.9,9.05873]
["bitfinex","ETHUSD",1742328037816,3.38071649,1911.0,1910.9,10.9226139]
["bitfinex","ETHUSD",1742328039438,3.38071649,1911.0,1910.7,6.06679]
["bitfinex","ETHUSD",1742328039439,8.61367649,1911.0,1910.7,6.06679]
["bitfinex","ETHUSD",1742328039623,3.38071649,1910.8,1910.7,3.0]
["bitfinex","ETHUSD",1742328039798,3.38071649,1910.8,1910.7,8.23368]
["bitfinex","ETHUSD",1742328040105,3.38071649,1910.8,1910.7,3.0]
["bitfinex","ETHUSD",1742328040511,3.38071649,1910.8,1910.7,8.23368]
["bitfinex","ETHUSD",1742328042101,3.38071649,1910.8,1910.7,3.0]
["bitfinex","ETHUSD",1742328042300,3.38071649,1910.8,1910.7,8.23368]
["bitfinex","ETHUSD",1742328042927,5.499,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742328043120,3.38071649,1910.9,1910.8,10.46655]
["bitfinex","ETHUSD",1742328043317,3.38071649,1910.9,1910.8,15.0705024]
["bitfinex","ETHUSD",1742328044924,3.38071649,1910.9,1910.8,9.8372224]
["bitfinex","ETHUSD",1742328045130,3.38071649,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742328045831,3.38071649,1911.1,1911.0,8.23286]
["bitfinex","ETHUSD",1742328046406,3.38071649,1911.1,1911.0,8.99016]
["bitfinex","ETHUSD",1742328046632,3.38071649,1911.1,1911.0,10.412489]
["bitfinex","ETHUSD",1742328048033,0.6647,1911.8,1911.2,5.23231]
["bitfinex","ETHUSD",1742328048238,6.1527,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742328048414,6.41930416,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742328048736,6.41930416,1911.8,1911.5,5.23129]
["bitfinex","ETHUSD",1742328048939,6.41930416,1911.8,1911.3,3.0]
["bitfinex","ETHUSD",1742328048940,5.23095,1911.7,1911.4,5.2317]
["bitfinex","ETHUSD",1742328049234,5.23095,1911.7,1911.3,8.23183]
["bitfinex","ETHUSD",1742328049235,10.46227,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742328049443,3.38071649,1911.4,1911.3,5.23202]
["bitfinex","ETHUSD",1742328050110,5.61524096,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742328050309,3.38071649,1911.4,1911.3,5.23202]
["bitfinex","ETHUSD",1742328051736,3.38071649,1911.4,1911.2,8.23211]
["bitfinex","ETHUSD",1742328051936,3.38071649,1911.4,1911.1,0.7518]
["bitfinex","ETHUSD",1742328051937,3.38071649,1911.3,1911.1,3.0]
["bitfinex","ETHUSD",1742328052162,3.38071649,1911.2,1911.1,3.0]
["bitfinex","ETHUSD",1742328052305,8.61315649,1911.2,1910.8,11.37323]
["bitfinex","ETHUSD",1742328052653,8.61315649,1911.2,1910.5,5.23398]
["bitfinex","ETHUSD",1742328052654,3.38071649,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742328052801,11.37267,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1742328053114,3.38071649,1910.8,1910.7,8.23367]
["bitfinex","ETHUSD",1742328053315,3.38071649,1910.8,1910.7,5.23367]
["bitfinex","ETHUSD",1742328053638,3.38071649,1910.8,1910.7,8.23367]
["bitfinex","ETHUSD",1742328054136,3.38071649,1910.8,1910.7,5.23367]
["bitfinex","ETHUSD",1742328054560,3.38071649,1910.8,1910.7,8.23367]
["bitfinex","ETHUSD",1742328055043,3.38071649,1910.8,1910.7,3.0]
["bitfinex","ETHUSD",1742328055618,3.38071649,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1742328055841,3.77162686,1910.8,1910.5,6.02369]
["bitfinex","ETHUSD",1742328056010,6.1397,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742328056203,6.1397,1911.0,1910.6,8.23395]
["bitfinex","ETHUSD",1742328056204,3.38071649,1910.8,1910.6,8.23395]
["bitfinex","ETHUSD",1742328056417,3.38071649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328057312,3.38071649,1910.8,1910.7,5.98418]
["bitfinex","ETHUSD",1742328061146,6.50377532,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742328061351,3.38071649,1911.0,1910.9,5.23302]
["bitfinex","ETHUSD",1742328062861,3.38071649,1911.0,1910.9,8.28534742]
["bitfinex","ETHUSD",1742328063054,3.38071649,1911.0,1910.9,8.23302]
["bitfinex","ETHUSD",1742328063429,3.38071649,1911.0,1910.9,9.04072]
["bitfinex","ETHUSD",1742328063628,5.432,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328063832,8.81271649,1911.2,1911.1,8.23258]
["bitfinex","ETHUSD",1742328064232,3.38071649,1911.2,1911.1,8.23258]
["bitfinex","ETHUSD",1742328066173,3.38071649,1911.2,1911.1,9.579113]
["bitfinex","ETHUSD",1742328066345,17.316,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742328066661,20.69671649,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742328066860,3.38071649,1911.5,1911.4,8.23176]
["bitfinex","ETHUSD",1742328068741,3.38071649,1911.5,1911.4,3.0]
["bitfinex","ETHUSD",1742328069068,3.71878814,1911.5,1911.3,8.23192]
["bitfinex","ETHUSD",1742328069263,3.38071649,1911.4,1911.3,8.23192]
["bitfinex","ETHUSD",1742328070764,3.38071649,1911.4,1911.0,6.9083]
["bitfinex","ETHUSD",1742328070966,5.89592,1911.6,1911.2,5.2322]
["bitfinex","ETHUSD",1742328071156,11.12729,1911.6,1911.2,10.46436]
["bitfinex","ETHUSD",1742328071464,5.89592,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742328071666,0.6647,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1742328071872,0.6647,1911.6,1911.3,10.46392]
["bitfinex","ETHUSD",1742328072170,3.38071649,1911.4,1911.2,10.46437]
["bitfinex","ETHUSD",1742328072371,3.38071649,1911.3,1911.2,5.23217]
["bitfinex","ETHUSD",1742328072861,3.38071649,1911.3,1910.6,5.23372]
["bitfinex","ETHUSD",1742328072862,5.2326,1911.1,1910.6,5.23372]
["bitfinex","ETHUSD",1742328073072,3.38071649,1910.7,1910.6,6.4615589]
["bitfinex","ETHUSD",1742328073271,3.38071649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328075040,0.39969096,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328075235,3.38071649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328077043,3.78015644,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328077589,3.78015644,1910.8,1910.6,5.23388]
["bitfinex","ETHUSD",1742328077739,3.78015644,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742328077945,3.78015644,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742328078247,3.78015644,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328078446,3.78015644,1910.8,1910.6,5.23379]
["bitfinex","ETHUSD",1742328078649,3.78015644,1910.8,1910.6,10.4676]
["bitfinex","ETHUSD",1742328078949,3.78015644,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328082147,3.78015644,1910.8,1910.7,8.23368]
["bitfinex","ETHUSD",1742328084451,21.35941649,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742328084972,5.356,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328086678,5.74052553,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328087352,0.38452553,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328087684,26.04571649,1911.3,1911.1,10.46495]
["bitfinex","ETHUSD",1742328088380,26.04571649,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742328088544,3.38071649,1911.2,1911.1,5.23246]
["bitfinex","ETHUSD",1742328088881,3.38071649,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742328089083,3.38071649,1911.2,1911.0,10.46555]
["bitfinex","ETHUSD",1742328089483,3.38071649,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328090102,5.342,1911.6,1911.5,5.23126]
["bitfinex","ETHUSD",1742328090389,5.36068894,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328091463,9.14404111,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328091866,9.14404111,1911.8,1911.6,5.23112]
["bitfinex","ETHUSD",1742328092133,9.14404111,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742328092269,3.38071649,1911.6,1911.5,8.23145]
["bitfinex","ETHUSD",1742328093466,3.38071649,1911.6,1911.5,5.23145]
["bitfinex","ETHUSD",1742328094395,3.38071649,1911.6,1911.4,5.23173]
["bitfinex","ETHUSD",1742328094597,5.2315,1911.5,1911.1,11.37255]
["bitfinex","ETHUSD",1742328094829,3.38071649,1911.2,1911.1,5.23255]
["bitfinex","ETHUSD",1742328095122,6.76143298,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742328095617,6.76143298,1911.2,1911.0,3.0]
["bitfinex","ETHUSD",1742328096026,6.76143298,1911.2,1911.0,8.23276]
["bitfinex","ETHUSD",1742328096228,6.76143298,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328096389,3.38071649,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328096720,3.76697362,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328098720,3.76697362,1911.2,1910.9,3.0]
["bitfinex","ETHUSD",1742328098890,3.76697362,1911.2,1911.0,10.4654]
["bitfinex","ETHUSD",1742328099597,9.08497362,1911.2,1911.0,10.4654]
["bitfinex","ETHUSD",1742328099794,9.08497362,1911.2,1911.0,5.23268]
["bitfinex","ETHUSD",1742328099997,9.08497362,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328100786,12.46569011,1911.2,1911.0,5.23268]
["bitfinex","ETHUSD",1742328101126,17.69809011,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742328101309,3.38071649,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742328101488,3.38071649,1910.8,1910.7,5.23352]
["bitfinex","ETHUSD",1742328103223,5.70425713,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328104436,5.318,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328104826,5.318,1911.2,1911.1,6.357019]
["bitfinex","ETHUSD",1742328105027,8.69871649,1911.2,1911.1,9.357019]
["bitfinex","ETHUSD",1742328106644,3.38071649,1911.2,1911.1,9.357019]
["bitfinex","ETHUSD",1742328108411,3.38071649,1911.2,1911.1,10.145419]
["bitfinex","ETHUSD",1742328108612,3.38071649,1911.4,1911.3,8.23204]
["bitfinex","ETHUSD",1742328108814,3.38071649,1911.4,1911.3,10.366868]
["bitfinex","ETHUSD",1742328110431,3.38071649,1911.4,1911.2,5.23224]
["bitfinex","ETHUSD",1742328110737,5.301,1911.3,1911.1,5.23252]
["bitfinex","ETHUSD",1742328110945,3.38071649,1911.2,1911.1,8.23252]
["bitfinex","ETHUSD",1742328111337,6.76143298,1911.2,1911.1,8.23252]
["bitfinex","ETHUSD",1742328111533,3.38071649,1911.2,1911.1,8.23252]
["bitfinex","ETHUSD",1742328111839,6.76143298,1911.2,1911.1,8.23252]
["bitfinex","ETHUSD",1742328112235,6.76143298,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1742328112849,3.38071649,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1742328113061,6.76143298,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1742328113370,0.6647,1911.1,1910.9,10.46596]
["bitfinex","ETHUSD",1742328113532,3.38071649,1911.0,1910.9,5.23297]
["bitfinex","ETHUSD",1742328114058,3.38071649,1911.0,1910.8,13.46662]
["bitfinex","ETHUSD",1742328114257,3.38071649,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742328117382,0.38542278,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328117592,3.38071649,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328120789,6.76143298,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742328121002,6.76143298,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742328121003,7.42613298,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742328121191,7.42613298,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742328121371,3.38071649,1911.0,1910.9,5.23299]
["bitfinex","ETHUSD",1742328122970,3.38071649,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742328123293,5.273,1910.9,1910.8,5.23326]
["bitfinex","ETHUSD",1742328124493,5.273,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742328124699,3.38071649,1910.8,1910.7,5.23366]
["bitfinex","ETHUSD",1742328125111,3.38071649,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742328125316,3.38071649,1910.8,1910.6,8.23391]
["bitfinex","ETHUSD",1742328126185,3.38071649,1910.8,1910.6,8.23382]
["bitfinex","ETHUSD",1742328126389,3.38071649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328127600,3.78129803,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328127904,3.78129803,1910.8,1910.6,8.23382]
["bitfinex","ETHUSD",1742328128106,9.01483803,1910.8,1910.4,6.0408]
["bitfinex","ETHUSD",1742328128326,3.38071649,1910.6,1910.5,8.23423]
["bitfinex","ETHUSD",1742328133467,0.39144402,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328133758,3.38071649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328136066,3.7733417,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328136245,3.7733417,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742328136750,3.7733417,1910.8,1910.5,8.23413]
["bitfinex","ETHUSD",1742328137048,3.38071649,1910.6,1910.5,8.23421]
["bitfinex","ETHUSD",1742328137251,3.38071649,1910.6,1910.5,5.23421]
["bitfinex","ETHUSD",1742328140142,0.39262521,1910.8,1910.6,5.23377]
["bitfinex","ETHUSD",1742328140335,3.38071649,1910.7,1910.6,5.23377]
["bitfinex","ETHUSD",1742328140680,3.38071649,1910.7,1910.5,10.46834]
["bitfinex","ETHUSD",1742328141840,3.38071649,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742328142366,3.7577707,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742328142539,3.38071649,1910.5,1910.2,8.235]
["bitfinex","ETHUSD",1742328142735,3.38071649,1910.3,1910.2,8.235]
["bitfinex","ETHUSD",1742328142941,3.38071649,1910.3,1910.2,5.235]
["bitfinex","ETHUSD",1742328143146,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328143341,6.76143298,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328143578,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328144965,3.38071649,1910.4,1910.1,6.02202]
["bitfinex","ETHUSD",1742328145166,3.38071649,1910.2,1910.1,8.23522]
["bitfinex","ETHUSD",1742328145464,3.38071649,1910.2,1910.0,13.47107]
["bitfinex","ETHUSD",1742328145763,3.38071649,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328145962,3.38071649,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742328146171,3.38071649,1910.2,1910.0,10.47098]
["bitfinex","ETHUSD",1742328146564,3.38071649,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328146968,4.04541649,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1742328147147,5.218,1910.1,1910.0,5.23548]
["bitfinex","ETHUSD",1742328147357,5.218,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1742328147557,3.38071649,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742328147763,3.38071649,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742328147959,5.218,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742328148150,8.59871649,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742328150966,8.59871649,1910.1,1910.0,8.2356]
["bitfinex","ETHUSD",1742328151670,17.32,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1742328151986,3.38071649,1910.5,1910.4,5.23432]
["bitfinex","ETHUSD",1742328152549,3.38071649,1910.5,1910.4,6.01402]
["bitfinex","ETHUSD",1742328152779,3.38071649,1910.5,1910.4,5.23432]
["bitfinex","ETHUSD",1742328154291,3.38071649,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742328154477,3.38071649,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742328155804,5.59700209,1910.6,1910.4,10.46886]
["bitfinex","ETHUSD",1742328156102,3.38071649,1910.5,1910.4,10.46886]
["bitfinex","ETHUSD",1742328157204,3.38071649,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742328157507,3.38071649,1910.4,1910.2,10.4699]
["bitfinex","ETHUSD",1742328157704,6.76143298,1910.4,1910.1,5.23525]
["bitfinex","ETHUSD",1742328157871,3.38071649,1910.2,1910.1,5.23525]
["bitfinex","ETHUSD",1742328158075,3.38071649,1910.2,1910.0,5.23534]
["bitfinex","ETHUSD",1742328158407,8.57771649,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328158782,8.57771649,1910.2,1910.0,5.23534]
["bitfinex","ETHUSD",1742328158988,8.57771649,1910.2,1910.0,10.47078]
["bitfinex","ETHUSD",1742328159315,8.57771649,1910.2,1910.0,5.23534]
["bitfinex","ETHUSD",1742328160710,8.57771649,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328160915,3.38071649,1910.2,1910.1,6.05862]
["bitfinex","ETHUSD",1742328161511,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328163920,3.38071649,1910.4,1910.3,6.01717]
["bitfinex","ETHUSD",1742328167424,5.183,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742328168423,8.56371649,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742328169020,8.56371649,1910.6,1910.5,5.21654106]
["bitfinex","ETHUSD",1742328172707,14.46245649,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1742328172907,6.76143298,1910.4,1910.2,8.23487]
["bitfinex","ETHUSD",1742328173113,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328179358,3.38071649,1910.4,1910.3,6.361464]
["bitfinex","ETHUSD",1742328179584,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328181255,3.38071649,1910.4,1910.2,8.23487]
["bitfinex","ETHUSD",1742328181459,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328181846,0.6647,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742328182052,3.38071649,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742328183342,3.38071649,1910.5,1910.4,8.2345]
["bitfinex","ETHUSD",1742328188725,3.38071649,1910.5,1910.4,9.661146]
["bitfinex","ETHUSD",1742328192395,3.38071649,1910.5,1910.4,8.2345]
["bitfinex","ETHUSD",1742328192759,3.38071649,1910.5,1910.2,10.46988]
["bitfinex","ETHUSD",1742328192960,3.38071649,1910.4,1910.3,8.23477]
["bitfinex","ETHUSD",1742328193466,3.38071649,1910.4,1910.3,3.0]
["bitfinex","ETHUSD",1742328193963,3.38071649,1910.4,1910.3,8.23477]
["bitfinex","ETHUSD",1742328195402,3.38071649,1910.4,1910.3,9.01177]
["bitfinex","ETHUSD",1742328197003,3.38071649,1910.4,1910.3,8.23477]
["bitfinex","ETHUSD",1742328201195,3.38071649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328202591,12.89120463,1910.4,1910.1,3.0]
["bitfinex","ETHUSD",1742328202891,3.38071649,1910.2,1910.1,3.0]
["bitfinex","ETHUSD",1742328203281,3.38071649,1910.2,1909.9,10.47166]
["bitfinex","ETHUSD",1742328203484,5.23483,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742328203674,3.38071649,1910.1,1910.0,8.23558]
["bitfinex","ETHUSD",1742328204177,3.38071649,1910.1,1910.0,3.0]
["bitfinex","ETHUSD",1742328204795,4.38348814,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742328205182,4.38348814,1910.1,1909.5,0.55]
["bitfinex","ETHUSD",1742328205490,3.38071649,1909.6,1909.4,0.8147]
["bitfinex","ETHUSD",1742328205698,3.38071649,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742328205879,3.38071649,1909.6,1909.5,8.23685]
["bitfinex","ETHUSD",1742328208099,3.38071649,1909.6,1909.5,5.23685]
["bitfinex","ETHUSD",1742328212919,7.09950463,1909.6,1909.3,8.23743]
["bitfinex","ETHUSD",1742328213085,3.38071649,1909.4,1909.3,8.23743]
["bitfinex","ETHUSD",1742328213613,3.38071649,1909.4,1909.3,13.47479]
["bitfinex","ETHUSD",1742328214415,3.38071649,1909.4,1909.3,8.23736]
["bitfinex","ETHUSD",1742328218986,5.119,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742328219323,8.49971649,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742328219497,11.88043298,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742328222127,6.76143298,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742328222419,8.50071649,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742328228405,11.88143298,1909.6,1909.3,8.23742]
["bitfinex","ETHUSD",1742328228599,3.38071649,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742328237739,3.38071649,1909.4,1909.3,9.06612]
["bitfinex","ETHUSD",1742328238432,3.38071649,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742328239022,5.12,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742328239336,3.38071649,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742328240813,0.6647,1910.1,1909.7,9.28372]
["bitfinex","ETHUSD",1742328241013,5.7847,1910.3,1910.1,5.2351]
["bitfinex","ETHUSD",1742328241226,6.18575835,1910.3,1910.2,5.235]
["bitfinex","ETHUSD",1742328242441,0.6647,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742328242650,0.6647,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742328242651,8.49971649,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742328242945,4.04541649,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328243129,4.43000864,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328243436,3.76530864,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328243641,0.6647,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328243826,9.16441649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328244839,9.16441649,1910.7,1910.5,10.46829]
["bitfinex","ETHUSD",1742328245070,9.16441649,1910.7,1910.5,5.23406]
["bitfinex","ETHUSD",1742328245222,9.16441649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328245420,8.49971649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328246144,3.38071649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328246317,3.77228117,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328246517,8.89028117,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328246724,8.49871649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328247538,8.49871649,1910.7,1910.6,6.280751]
["bitfinex","ETHUSD",1742328251045,8.49871649,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742328260748,8.49871649,1910.7,1910.6,6.04115]
["bitfinex","ETHUSD",1742328261764,0.6647,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742328261969,5.116,1911.0,1910.9,5.23304]
["bitfinex","ETHUSD",1742328262171,8.76319612,1911.0,1910.9,5.23304]
["bitfinex","ETHUSD",1742328262334,8.76319612,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742328263674,5.89784,1910.9,1910.6,5.23385]
["bitfinex","ETHUSD",1742328263838,3.38071649,1910.8,1910.6,10.46765]
["bitfinex","ETHUSD",1742328264564,3.77423695,1910.8,1910.6,10.46765]
["bitfinex","ETHUSD",1742328264956,3.77423695,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742328265340,3.77423695,1910.8,1910.6,10.46762]
["bitfinex","ETHUSD",1742328266073,3.77423695,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742328268673,3.38071649,1910.8,1910.7,6.06408]
["bitfinex","ETHUSD",1742328268880,8.49671649,1910.8,1910.7,6.06408]
["bitfinex","ETHUSD",1742328269563,8.49671649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328273571,8.49671649,1910.8,1910.6,10.46765]
["bitfinex","ETHUSD",1742328273945,8.49671649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328274779,8.49671649,1910.8,1910.6,8.23395]
["bitfinex","ETHUSD",1742328275947,8.49671649,1910.8,1910.6,13.4678]
["bitfinex","ETHUSD",1742328276279,8.49671649,1910.8,1910.6,8.23385]
["bitfinex","ETHUSD",1742328276676,8.49671649,1910.8,1910.6,13.46764]
["bitfinex","ETHUSD",1742328277067,8.49671649,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328277267,3.38071649,1910.8,1910.7,7.394627]
["bitfinex","ETHUSD",1742328277573,3.38071649,1910.8,1910.7,10.394627]
["bitfinex","ETHUSD",1742328279775,26.59881649,1911.2,1910.7,10.394627]
["bitfinex","ETHUSD",1742328279776,5.7797,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742328279974,5.7797,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742328279975,3.38071649,1911.3,1911.1,10.46503]
["bitfinex","ETHUSD",1742328280282,3.38071649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328281181,3.78075585,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328281581,8.89475585,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328281881,3.78075585,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328283851,3.38071649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328284081,4.04541649,1911.3,1911.1,3.0]
["bitfinex","ETHUSD",1742328284650,4.04541649,1911.3,1911.1,8.23255]
["bitfinex","ETHUSD",1742328284991,4.04541649,1911.3,1911.1,13.46498]
["bitfinex","ETHUSD",1742328285486,4.04541649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328285487,3.38071649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328285987,3.77655331,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328291194,0.6647,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742328291491,0.6647,1911.7,1911.4,10.46333]
["bitfinex","ETHUSD",1742328291492,3.38071649,1911.5,1911.4,10.46333]
["bitfinex","ETHUSD",1742328291997,3.38071649,1911.5,1911.4,5.23157]
["bitfinex","ETHUSD",1742328292697,3.77660306,1911.5,1911.4,5.23157]
["bitfinex","ETHUSD",1742328293784,3.38071649,1911.5,1911.4,6.06457]
["bitfinex","ETHUSD",1742328297268,17.58782648,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328297469,26.08054297,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328297774,20.96854297,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328297991,25.81171649,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328299772,26.20896375,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328301100,26.20896375,1911.8,1911.6,5.23094]
["bitfinex","ETHUSD",1742328301395,26.20896375,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1742328301717,26.20896375,1911.8,1911.5,8.23138]
["bitfinex","ETHUSD",1742328301718,3.38071649,1911.6,1911.5,8.23138]
["bitfinex","ETHUSD",1742328303277,3.38071649,1911.6,1911.5,9.660983]
["bitfinex","ETHUSD",1742328304383,3.38071649,1911.6,1911.5,10.451283]
["bitfinex","ETHUSD",1742328306401,3.38071649,1911.6,1911.5,8.23138]
["bitfinex","ETHUSD",1742328309174,5.111,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328309375,8.49171649,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328309885,0.6647,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742328310081,0.39187678,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1742328310277,3.77259327,1912.2,1912.1,5.752846]
["bitfinex","ETHUSD",1742328310478,3.77259327,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742328311008,3.38071649,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742328311209,1.06146622,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742328311504,4.44218271,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742328312631,3.38071649,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742328312984,9.27376649,1912.7,1912.3,5.22922]
["bitfinex","ETHUSD",1742328313188,3.38071649,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742328313572,3.38071649,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742328313778,3.38071649,1912.4,1912.2,10.45893]
["bitfinex","ETHUSD",1742328314072,3.38071649,1912.4,1911.9,5.23026]
["bitfinex","ETHUSD",1742328314073,4.38348814,1912.4,1911.9,5.23026]
["bitfinex","ETHUSD",1742328314297,3.38071649,1912.0,1911.9,5.23026]
["bitfinex","ETHUSD",1742328314897,3.38071649,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742328315072,3.38071649,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328318308,3.38071649,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742328318609,3.38071649,1912.1,1912.0,5.834402]
["bitfinex","ETHUSD",1742328321584,3.38071649,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742328332851,3.38071649,1912.1,1912.0,5.46244508]
["bitfinex","ETHUSD",1742328333140,3.38071649,1912.1,1912.0,0.23232508]
["bitfinex","ETHUSD",1742328333342,3.38071649,1912.1,1912.0,5.46244508]
["bitfinex","ETHUSD",1742328333704,4.04541649,1912.1,1912.0,5.46244508]
["bitfinex","ETHUSD",1742328335345,3.38071649,1912.1,1912.0,5.46244508]
["bitfinex","ETHUSD",1742328336982,3.38071649,1912.1,1912.0,0.23232508]
["bitfinex","ETHUSD",1742328337633,8.61056649,1912.1,1912.0,0.23232508]
["bitfinex","ETHUSD",1742328337934,8.61056649,1912.1,1911.9,3.0]
["bitfinex","ETHUSD",1742328338138,6.76143298,1912.0,1911.8,5.23063]
["bitfinex","ETHUSD",1742328338670,3.38071649,1912.0,1911.8,10.46118]
["bitfinex","ETHUSD",1742328338848,3.38071649,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742328339053,3.38071649,1912.0,1911.9,6.05059]
["bitfinex","ETHUSD",1742328339255,3.38071649,1912.0,1911.9,7.178704]
["bitfinex","ETHUSD",1742328339440,6.76143298,1912.0,1911.8,10.46103]
["bitfinex","ETHUSD",1742328339870,6.76143298,1912.0,1911.8,5.23048]
["bitfinex","ETHUSD",1742328340466,6.76143298,1912.0,1911.8,10.46103]
["bitfinex","ETHUSD",1742328340870,6.76143298,1912.0,1911.8,10.46102]
["bitfinex","ETHUSD",1742328341665,11.86843298,1912.0,1911.8,10.46102]
["bitfinex","ETHUSD",1742328341869,11.86843298,1912.0,1911.8,5.23048]
["bitfinex","ETHUSD",1742328343255,5.23091,1911.8,1911.4,5.23171]
["bitfinex","ETHUSD",1742328343474,3.38071649,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742328343772,3.38071649,1911.5,1911.4,8.23176]
["bitfinex","ETHUSD",1742328343956,3.38071649,1911.5,1911.4,10.398328]
["bitfinex","ETHUSD",1742328344326,3.38071649,1911.7,1911.6,6.05141]
["bitfinex","ETHUSD",1742328345775,3.38071649,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742328346071,3.38071649,1911.7,1911.5,10.4628]
["bitfinex","ETHUSD",1742328346368,3.38071649,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742328348653,3.38071649,1911.7,1911.6,6.277468]
["bitfinex","ETHUSD",1742328349193,3.38071649,1911.7,1911.6,10.093668]
["bitfinex","ETHUSD",1742328350243,3.38071649,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742328352493,3.38071649,1911.7,1911.6,5.43511421]
["bitfinex","ETHUSD",1742328357734,0.38751514,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328358010,5.107,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742328358180,5.107,1911.9,1911.7,5.43484421]
["bitfinex","ETHUSD",1742328359211,5.107,1911.9,1911.7,5.43474421]
["bitfinex","ETHUSD",1742328359417,5.89457,1912.1,1911.7,5.43474421]
["bitfinex","ETHUSD",1742328359418,3.38071649,1911.8,1911.7,10.66560421]
["bitfinex","ETHUSD",1742328359571,3.38071649,1911.8,1911.7,12.52646463]
["bitfinex","ETHUSD",1742328361213,1.05513811,1912.3,1912.0,5.2299]
["bitfinex","ETHUSD",1742328361418,3.38071649,1912.1,1912.0,5.2299]
["bitfinex","ETHUSD",1742328361801,3.38071649,1912.1,1912.0,5.43383886]
["bitfinex","ETHUSD",1742328362698,7.42613298,1912.1,1912.0,0.20393886]
["bitfinex","ETHUSD",1742328363132,5.23026,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742328363335,3.38071649,1911.9,1911.8,0.19663361]
["bitfinex","ETHUSD",1742328363712,4.04541649,1911.9,1911.6,10.46218]
["bitfinex","ETHUSD",1742328363908,5.106,1911.8,1911.7,0.19663361]
["bitfinex","ETHUSD",1742328365040,5.106,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1742328365194,5.50406678,1911.8,1911.7,0.19663361]
["bitfinex","ETHUSD",1742328366836,14.11545327,1911.8,1911.7,0.19663361]
["bitfinex","ETHUSD",1742328367141,8.88478327,1911.8,1911.7,0.19663361]
["bitfinex","ETHUSD",1742328367346,8.88478327,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742328367541,3.38071649,1911.6,1911.5,8.23147]
["bitfinex","ETHUSD",1742328371140,3.38071649,1911.6,1911.5,3.0]
["bitfinex","ETHUSD",1742328371750,9.27682649,1911.6,1911.2,10.46436]
["bitfinex","ETHUSD",1742328372051,3.38071649,1911.3,1911.1,5.98997]
["bitfinex","ETHUSD",1742328372250,3.38071649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328372448,17.09959298,1911.3,1910.9,5.99054]
["bitfinex","ETHUSD",1742328372607,8.48671649,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1742328372814,0.6647,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1742328373115,5.23296,1911.0,1910.6,5.23393]
["bitfinex","ETHUSD",1742328373311,5.106,1910.9,1910.6,10.46778]
["bitfinex","ETHUSD",1742328373617,5.106,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742328373822,3.38071649,1910.8,1910.7,5.23366]
["bitfinex","ETHUSD",1742328379460,3.77437223,1910.8,1910.7,5.23366]
["bitfinex","ETHUSD",1742328381762,3.77437223,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742328382265,9.67249223,1910.8,1910.4,8.23448]
["bitfinex","ETHUSD",1742328382433,6.87587948,1910.8,1910.7,0.16988009]
["bitfinex","ETHUSD",1742328382633,12.10943948,1910.8,1910.5,3.0]
["bitfinex","ETHUSD",1742328383125,12.10952948,1910.8,1910.6,0.17133691]
["bitfinex","ETHUSD",1742328383328,3.38071649,1910.7,1910.6,0.17133691]
["bitfinex","ETHUSD",1742328384366,3.38071649,1910.7,1910.6,5.40528691]
["bitfinex","ETHUSD",1742328385066,3.38071649,1910.7,1910.6,0.17133691]
["bitfinex","ETHUSD",1742328386541,3.38071649,1910.7,1910.6,5.40528691]
["bitfinex","ETHUSD",1742328390655,3.38071649,1910.7,1910.6,10.5871236]
["bitfinex","ETHUSD",1742328391133,8.48771649,1910.9,1910.8,6.05131]
["bitfinex","ETHUSD",1742328391341,8.48771649,1910.9,1910.8,6.22288983]
["bitfinex","ETHUSD",1742328392603,17.318,1911.1,1910.8,6.22288983]
["bitfinex","ETHUSD",1742328392604,3.38071649,1911.1,1911.0,6.05076]
["bitfinex","ETHUSD",1742328392748,8.48771649,1911.1,1911.0,7.179138]
["bitfinex","ETHUSD",1742328393386,8.48771649,1911.1,1911.0,7.35071783]
["bitfinex","ETHUSD",1742328394486,3.38071649,1911.1,1911.0,10.35071783]
["bitfinex","ETHUSD",1742328396382,3.38071649,1911.1,1911.0,8.40443983]
["bitfinex","ETHUSD",1742328396675,3.38071649,1911.1,1911.0,0.17157983]
["bitfinex","ETHUSD",1742328397669,4.04541649,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742328397876,5.89728,1911.1,1911.0,0.1707818]
["bitfinex","ETHUSD",1742328398076,5.89728,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742328398276,5.89728,1911.1,1911.0,0.1707818]
["bitfinex","ETHUSD",1742328398483,5.89728,1911.1,1910.9,0.17093212]
["bitfinex","ETHUSD",1742328398689,3.38071649,1910.9,1910.8,5.2334]
["bitfinex","ETHUSD",1742328399258,3.38071649,1910.9,1910.7,5.23363]
["bitfinex","ETHUSD",1742328399476,5.106,1910.8,1910.7,5.23363]
["bitfinex","ETHUSD",1742328401598,5.106,1910.8,1910.6,5.23389]
["bitfinex","ETHUSD",1742328401765,3.38071649,1910.7,1910.6,5.23389]
["bitfinex","ETHUSD",1742328403199,3.38071649,1910.7,1910.5,6.05209]
["bitfinex","ETHUSD",1742328403498,4.04541649,1910.7,1910.5,10.46823]
["bitfinex","ETHUSD",1742328403666,4.04541649,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742328403867,4.44566476,1910.7,1910.4,13.46886]
["bitfinex","ETHUSD",1742328404165,3.38071649,1910.5,1910.4,13.46886]
["bitfinex","ETHUSD",1742328404601,3.38071649,1910.5,1910.4,8.23438]
["bitfinex","ETHUSD",1742328405193,3.38071649,1910.5,1910.4,5.23438]
["bitfinex","ETHUSD",1742328407405,3.38071649,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742328407598,5.105,1910.4,1910.2,8.23492]
["bitfinex","ETHUSD",1742328407904,3.38071649,1910.3,1910.2,13.46978]
["bitfinex","ETHUSD",1742328410416,5.105,1910.4,1910.3,8.23477]
["bitfinex","ETHUSD",1742328410571,5.105,1910.4,1910.3,9.03757]
["bitfinex","ETHUSD",1742328411104,3.38071649,1910.5,1910.4,8.2345]
["bitfinex","ETHUSD",1742328411312,3.38071649,1910.5,1910.4,10.764507]
["bitfinex","ETHUSD",1742328411900,3.38071649,1910.7,1910.6,6.03675]
["bitfinex","ETHUSD",1742328412506,3.38071649,1910.7,1910.6,6.20300187]
["bitfinex","ETHUSD",1742328414885,3.38071649,1910.9,1910.8,9.06451]
["bitfinex","ETHUSD",1742328415081,17.9817,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328415288,26.46741649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328415622,3.77998986,1911.4,1911.3,5.23187]
["bitfinex","ETHUSD",1742328415783,3.38071649,1911.4,1911.3,5.23187]
["bitfinex","ETHUSD",1742328416120,3.38071649,1911.4,1911.3,10.29142566]
["bitfinex","ETHUSD",1742328416313,5.105,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742328416509,0.26940814,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328416712,8.48571649,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328417225,8.48571649,1911.8,1911.7,5.39606158]
["bitfinex","ETHUSD",1742328419312,8.48571649,1911.8,1911.7,0.16512158]
["bitfinex","ETHUSD",1742328419828,8.48571649,1911.8,1911.7,5.39606158]
["bitfinex","ETHUSD",1742328420122,8.48571649,1911.8,1911.7,0.16512158]
["bitfinex","ETHUSD",1742328423208,8.48371649,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742328423611,8.48371649,1911.4,1911.2,10.46442]
["bitfinex","ETHUSD",1742328423912,8.87501364,1911.4,1911.2,10.46442]
["bitfinex","ETHUSD",1742328424227,8.87501364,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742328425221,5.49429715,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742328425424,8.87501364,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742328427616,8.87501364,1911.4,1911.3,5.39569702]
["bitfinex","ETHUSD",1742328428202,8.87501364,1911.4,1911.3,6.20439702]
["bitfinex","ETHUSD",1742328428923,17.72099929,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742328429129,3.38071649,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742328429332,3.38071649,1911.7,1911.6,6.03991]
["bitfinex","ETHUSD",1742328429536,3.38071649,1911.7,1911.6,6.20356702]
["bitfinex","ETHUSD",1742328431133,3.38071649,1911.7,1911.6,5.39486702]
["bitfinex","ETHUSD",1742328432632,3.38071649,1911.7,1911.6,0.16365702]
["bitfinex","ETHUSD",1742328432858,9.01619814,1911.7,1911.6,0.16365702]
["bitfinex","ETHUSD",1742328433217,4.44995814,1911.7,1911.2,5.23227]
["bitfinex","ETHUSD",1742328433416,3.38071649,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742328433606,4.04541649,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742328433936,4.04541649,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1742328434141,13.71508649,1911.2,1910.8,11.23285]
["bitfinex","ETHUSD",1742328434304,3.38071649,1910.9,1910.8,10.46665]
["bitfinex","ETHUSD",1742328434510,3.38071649,1910.9,1910.8,13.46665]
["bitfinex","ETHUSD",1742328434719,3.38071649,1910.9,1910.8,5.23328]
["bitfinex","ETHUSD",1742328435215,3.38071649,1910.9,1910.8,8.23328]
["bitfinex","ETHUSD",1742328435411,3.38071649,1910.9,1910.8,9.579973]
["bitfinex","ETHUSD",1742328438361,3.38071649,1910.9,1910.8,8.23328]
["bitfinex","ETHUSD",1742328439739,3.38071649,1910.9,1910.8,5.23328]
["bitfinex","ETHUSD",1742328440541,3.38071649,1910.9,1910.8,8.23328]
["bitfinex","ETHUSD",1742328440942,3.38071649,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742328441153,3.38071649,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328441450,3.38071649,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742328441828,3.38071649,1911.5,1911.4,6.04676]
["bitfinex","ETHUSD",1742328442651,3.38071649,1911.5,1911.4,6.20471426]
["bitfinex","ETHUSD",1742328443421,8.48271649,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742328444125,8.48271649,1911.7,1911.6,5.38916426]
["bitfinex","ETHUSD",1742328452365,8.48271649,1911.7,1911.6,8.38916426]
["bitfinex","ETHUSD",1742328452570,8.48271649,1911.7,1911.6,9.75121869]
["bitfinex","ETHUSD",1742328453794,8.48271649,1911.7,1911.6,8.38916426]
["bitfinex","ETHUSD",1742328454478,9.14741649,1911.7,1911.6,3.15795426]
["bitfinex","ETHUSD",1742328454779,9.14741649,1911.7,1911.6,8.38916426]
["bitfinex","ETHUSD",1742328456292,9.14741649,1911.7,1911.6,5.38916426]
["bitfinex","ETHUSD",1742328456485,9.14741649,1911.7,1911.6,0.15795426]
["bitfinex","ETHUSD",1742328456643,9.14741649,1911.7,1911.6,5.38916426]
["bitfinex","ETHUSD",1742328457289,8.48271649,1911.7,1911.6,5.38916426]
["bitfinex","ETHUSD",1742328460381,8.48271649,1911.7,1911.6,6.52926669]
["bitfinex","ETHUSD",1742328461482,3.38071649,1911.7,1911.6,6.52926669]
["bitfinex","ETHUSD",1742328461781,3.38071649,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742328461942,5.099,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328462144,5.099,1912.0,1911.9,5.38825036]
["bitfinex","ETHUSD",1742328462448,5.50039713,1912.0,1911.9,5.38825036]
["bitfinex","ETHUSD",1742328463182,0.40139713,1912.0,1911.9,5.38825036]
["bitfinex","ETHUSD",1742328463361,5.099,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742328463562,8.73964093,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742328463763,8.73964093,1912.1,1912.0,5.38812036]
["bitfinex","ETHUSD",1742328465591,8.47971649,1912.1,1912.0,5.38812036]
["bitfinex","ETHUSD",1742328466976,8.87485302,1912.1,1912.0,5.38812036]
["bitfinex","ETHUSD",1742328467580,3.77585302,1912.1,1912.0,5.38812036]
["bitfinex","ETHUSD",1742328470987,0.6647,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742328471291,5.098,1912.5,1912.4,10.45787]
["bitfinex","ETHUSD",1742328471490,5.098,1912.5,1912.4,11.503657]
["bitfinex","ETHUSD",1742328471659,5.098,1912.5,1912.4,10.45787]
["bitfinex","ETHUSD",1742328471859,5.098,1912.5,1912.4,10.61490225]
["bitfinex","ETHUSD",1742328472188,8.47871649,1912.5,1912.4,5.38587225]
["bitfinex","ETHUSD",1742328472577,3.38071649,1912.5,1912.4,5.38587225]
["bitfinex","ETHUSD",1742328479293,8.6748282,1912.5,1912.4,0.15703225]
["bitfinex","ETHUSD",1742328479494,0.6647,1912.2,1911.9,16.60055]
["bitfinex","ETHUSD",1742328479700,9.14141649,1912.2,1911.9,16.60055]
["bitfinex","ETHUSD",1742328479896,9.14141649,1912.2,1912.0,0.15081339]
["bitfinex","ETHUSD",1742328480698,8.47671649,1912.2,1912.0,5.38076339]
["bitfinex","ETHUSD",1742328481009,6.42359717,1912.6,1912.1,3.7838]
["bitfinex","ETHUSD",1742328481174,6.42359717,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742328481500,3.38071649,1912.5,1912.4,5.22902]
["bitfinex","ETHUSD",1742328484511,3.38071649,1912.5,1912.4,6.01282]
["bitfinex","ETHUSD",1742328485629,3.38071649,1912.5,1912.4,5.22902]
["bitfinex","ETHUSD",1742328487212,3.38071649,1912.5,1912.4,5.37989104]
["bitfinex","ETHUSD",1742328494332,0.55,1913.2,1912.4,5.37989104]
["bitfinex","ETHUSD",1742328494333,17.9727,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742328494489,17.308,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742328495187,5.094,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742328495505,0.39957468,1913.4,1913.3,0.15026058]
["bitfinex","ETHUSD",1742328495717,3.38071649,1913.4,1913.3,5.37683058]
["bitfinex","ETHUSD",1742328495938,0.6647,1913.7,1913.5,5.22584]
["bitfinex","ETHUSD",1742328496416,0.6647,1913.7,1913.6,5.37427239]
["bitfinex","ETHUSD",1742328496621,1.26754654,1913.7,1913.6,5.37427239]
["bitfinex","ETHUSD",1742328496916,1.26754654,1913.7,1913.6,0.14852239]
["bitfinex","ETHUSD",1742328497817,5.0393766,1913.7,1913.6,0.14852239]
["bitfinex","ETHUSD",1742328498115,5.0393766,1913.7,1913.5,5.22599]
["bitfinex","ETHUSD",1742328498319,5.0393766,1913.7,1913.6,0.14852239]
["bitfinex","ETHUSD",1742328498692,3.38071649,1913.7,1913.6,5.37427239]
["bitfinex","ETHUSD",1742328499491,3.38071649,1913.7,1913.6,6.14727239]
["bitfinex","ETHUSD",1742328499715,3.38071649,1914.4,1913.6,6.14727239]
["bitfinex","ETHUSD",1742328499716,0.113029,1914.5,1914.0,5.22455]
["bitfinex","ETHUSD",1742328499912,3.38071649,1914.2,1914.1,8.22438]
["bitfinex","ETHUSD",1742328500122,3.38071649,1914.2,1914.1,8.37226972]
["bitfinex","ETHUSD",1742328500319,0.113029,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742328500819,0.113029,1914.5,1914.4,5.37142672]
["bitfinex","ETHUSD",1742328501192,0.113029,1914.5,1914.4,0.14786672]
["bitfinex","ETHUSD",1742328501193,8.71703549,1914.5,1914.4,0.14786672]
["bitfinex","ETHUSD",1742328501391,3.49374549,1914.5,1914.3,8.22382]
["bitfinex","ETHUSD",1742328501691,3.49374549,1914.5,1914.4,0.14753329]
["bitfinex","ETHUSD",1742328502110,3.49374549,1914.5,1914.3,8.22382]
["bitfinex","ETHUSD",1742328502291,3.49374549,1914.5,1914.4,0.14753329]
["bitfinex","ETHUSD",1742328502486,8.58474549,1914.5,1914.4,0.14753329]
["bitfinex","ETHUSD",1742328502719,5.22393,1914.3,1913.8,5.99808]
["bitfinex","ETHUSD",1742328502924,3.38071649,1913.9,1913.8,0.773]
["bitfinex","ETHUSD",1742328503419,3.38071649,1913.9,1913.8,3.0]
["bitfinex","ETHUSD",1742328503722,3.38071649,1913.9,1913.7,10.45061]
["bitfinex","ETHUSD",1742328503890,3.38071649,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742328506430,3.38071649,1913.9,1913.7,5.22526]
["bitfinex","ETHUSD",1742328506609,3.38071649,1913.9,1913.7,10.45057]
["bitfinex","ETHUSD",1742328506807,3.38071649,1913.9,1913.6,8.9987]
["bitfinex","ETHUSD",1742328507011,3.38071649,1913.7,1913.6,8.9987]
["bitfinex","ETHUSD",1742328507325,3.38071649,1913.7,1913.6,3.773]
["bitfinex","ETHUSD",1742328507531,11.85143298,1913.7,1913.4,0.773]
["bitfinex","ETHUSD",1742328507694,3.38071649,1913.5,1913.3,5.22648]
["bitfinex","ETHUSD",1742328507892,8.60682649,1913.5,1913.1,11.36709]
["bitfinex","ETHUSD",1742328508121,3.38071649,1913.3,1913.1,5.22686]
["bitfinex","ETHUSD",1742328508300,8.47071649,1913.3,1913.0,0.7598]
["bitfinex","ETHUSD",1742328508501,3.38071649,1913.1,1912.9,5.22746]
["bitfinex","ETHUSD",1742328508906,3.38071649,1913.1,1912.8,0.7598]
["bitfinex","ETHUSD",1742328509132,3.38071649,1912.9,1912.8,3.7598]
["bitfinex","ETHUSD",1742328509294,3.38071649,1912.9,1912.8,2.2726]
["bitfinex","ETHUSD",1742328509500,3.38071649,1912.9,1912.8,0.7598]
["bitfinex","ETHUSD",1742328509799,3.38071649,1912.9,1912.8,8.98773]
["bitfinex","ETHUSD",1742328510136,3.38071649,1912.9,1912.8,5.98773]
["bitfinex","ETHUSD",1742328510506,8.47071649,1913.4,1913.0,0.7598]
["bitfinex","ETHUSD",1742328510723,3.38071649,1913.6,1913.4,5.22622]
["bitfinex","ETHUSD",1742328511029,0.6647,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742328511227,0.6647,1914.2,1914.1,8.22438]
["bitfinex","ETHUSD",1742328511228,3.38071649,1914.2,1914.1,8.22438]
["bitfinex","ETHUSD",1742328512806,8.60492649,1914.2,1913.8,13.4503]
["bitfinex","ETHUSD",1742328513046,3.38071649,1913.9,1913.8,10.18413]
["bitfinex","ETHUSD",1742328513344,4.10151812,1913.9,1913.8,7.18413]
["bitfinex","ETHUSD",1742328513546,4.10151812,1913.9,1913.7,5.22545]
["bitfinex","ETHUSD",1742328513935,4.10151812,1913.9,1913.7,10.45078]
["bitfinex","ETHUSD",1742328514441,4.10151812,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742328515215,4.10151812,1913.9,1913.7,10.45066]
["bitfinex","ETHUSD",1742328516448,4.10151812,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742328517438,4.10151812,1913.9,1913.8,5.34722041]
["bitfinex","ETHUSD",1742328519925,4.10151812,1913.9,1913.8,9.40447545]
["bitfinex","ETHUSD",1742328521052,4.10151812,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742328521214,4.10151812,1914.1,1914.0,8.34651983]
["bitfinex","ETHUSD",1742328521620,4.10151812,1914.1,1914.0,3.12185983]
["bitfinex","ETHUSD",1742328521821,4.10151812,1914.1,1914.0,0.12185983]
["bitfinex","ETHUSD",1742328523146,4.10151812,1914.1,1914.0,5.34651983]
["bitfinex","ETHUSD",1742328523346,4.10151812,1914.1,1914.0,6.40364981]
["bitfinex","ETHUSD",1742328523655,4.10151812,1914.1,1914.0,5.34651983]
["bitfinex","ETHUSD",1742328524551,4.10151812,1914.1,1914.0,0.12185983]
["bitfinex","ETHUSD",1742328524757,4.76621812,1914.1,1914.0,0.12185983]
["bitfinex","ETHUSD",1742328524921,9.99063812,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742328525122,4.10151812,1913.9,1913.8,5.22519]
["bitfinex","ETHUSD",1742328525323,4.10151812,1913.9,1913.7,3.0]
["bitfinex","ETHUSD",1742328526860,4.10151812,1913.9,1913.6,5.22565]
["bitfinex","ETHUSD",1742328527158,4.10151812,1913.7,1913.6,8.22565]
["bitfinex","ETHUSD",1742328527336,4.10151812,1913.7,1913.6,10.170002]
["bitfinex","ETHUSD",1742328528469,5.61234925,1914.3,1913.6,10.170002]
["bitfinex","ETHUSD",1742328528470,4.10151812,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742328529041,4.10151812,1913.9,1913.8,8.2252]
["bitfinex","ETHUSD",1742328529572,4.10151812,1913.9,1913.8,9.0206]
["bitfinex","ETHUSD",1742328530156,9.18951812,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742328531455,4.10151812,1914.1,1914.0,8.22466]
["bitfinex","ETHUSD",1742328532572,4.10151812,1914.1,1914.0,8.34656571]
["bitfinex","ETHUSD",1742328533926,4.10151812,1914.1,1914.0,9.70370328]
["bitfinex","ETHUSD",1742328534126,4.10151812,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742328534327,4.21454712,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742328534934,4.21454712,1914.5,1914.4,5.3450299]
["bitfinex","ETHUSD",1742328535160,3.47719246,1914.5,1914.4,5.3450299]
["bitfinex","ETHUSD",1742328535475,3.47719246,1914.5,1914.4,0.1214699]
["bitfinex","ETHUSD",1742328535669,3.47719246,1914.5,1914.3,13.44741]
["bitfinex","ETHUSD",1742328535832,3.47719246,1914.5,1914.4,0.1214699]
["bitfinex","ETHUSD",1742328536029,3.47719246,1914.5,1914.3,8.22369]
["bitfinex","ETHUSD",1742328536256,3.47719246,1914.5,1914.4,0.1214699]
["bitfinex","ETHUSD",1742328536567,3.47719246,1914.5,1914.3,13.44738]
["bitfinex","ETHUSD",1742328536773,3.47719246,1914.5,1914.4,0.1214699]
["bitfinex","ETHUSD",1742328537168,3.47719246,1914.5,1914.3,13.44738]
["bitfinex","ETHUSD",1742328537471,3.47719246,1914.5,1914.4,0.1214699]
["bitfinex","ETHUSD",1742328537780,3.47719246,1914.5,1914.3,13.44738]
["bitfinex","ETHUSD",1742328538011,3.47719246,1914.5,1914.4,5.3450299]
["bitfinex","ETHUSD",1742328538847,0.113029,1914.5,1914.4,9.1523299]
["bitfinex","ETHUSD",1742328540263,3.47719246,1914.5,1914.4,9.1523299]
["bitfinex","ETHUSD",1742328541185,0.113029,1914.5,1914.4,15.2923299]
["bitfinex","ETHUSD",1742328541357,9e-06,1914.5,1914.4,18.02840569]
["bitfinex","ETHUSD",1742328542159,0.001,1916.0,1914.5,3.0]
["bitfinex","ETHUSD",1742328542360,5.22049,1915.6,1915.2,5.2213]
["bitfinex","ETHUSD",1742328542600,3.36416346,1915.3,1915.2,8.22138]
["bitfinex","ETHUSD",1742328542910,7.39302692,1915.3,1914.9,3.0]
["bitfinex","ETHUSD",1742328543111,10.44302,1915.2,1914.8,5.22247]
["bitfinex","ETHUSD",1742328543406,4.09719589,1915.0,1914.7,6.14]
["bitfinex","ETHUSD",1742328543564,4.09719589,1914.8,1914.7,6.14]
["bitfinex","ETHUSD",1742328543763,4.09719589,1914.8,1914.7,3.0]
["bitfinex","ETHUSD",1742328543986,4.09719589,1914.8,1914.6,5.2228]
["bitfinex","ETHUSD",1742328544367,5.22275,1914.7,1914.1,7.72920645]
["bitfinex","ETHUSD",1742328544566,5.22275,1914.7,1914.3,5.22361]
["bitfinex","ETHUSD",1742328544761,0.6647,1914.5,1914.1,6.01184]
["bitfinex","ETHUSD",1742328545069,10.97309,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742328545389,10.97309,1914.5,1914.1,8.22419]
["bitfinex","ETHUSD",1742328545390,4.09719589,1914.2,1914.1,8.22419]
["bitfinex","ETHUSD",1742328545694,4.09719589,1914.2,1914.1,5.22419]
["bitfinex","ETHUSD",1742328545894,4.09719589,1914.2,1914.1,8.22438]
["bitfinex","ETHUSD",1742328546074,4.09719589,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742328546269,4.09719589,1914.2,1914.1,8.22438]
["bitfinex","ETHUSD",1742328546962,9.32138589,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742328547180,4.09719589,1914.1,1913.9,1.045011]
["bitfinex","ETHUSD",1742328547386,9.18219589,1914.1,1914.0,5.34402085]
["bitfinex","ETHUSD",1742328548574,6.2800318,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742328548575,5.085,1914.2,1914.1,5.22427]
["bitfinex","ETHUSD",1742328548779,9.18219589,1914.2,1914.0,5.34411085]
["bitfinex","ETHUSD",1742328548980,9.18219589,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742328549323,9.18219589,1914.2,1914.1,0.11947085]
["bitfinex","ETHUSD",1742328549530,9.84689589,1914.2,1914.1,0.11947085]
["bitfinex","ETHUSD",1742328549679,9.84689589,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742328550024,9.84689589,1914.2,1914.0,0.11893513]
["bitfinex","ETHUSD",1742328552116,9.84689589,1914.2,1914.0,5.34358513]
["bitfinex","ETHUSD",1742328552819,9.84689589,1914.2,1914.0,10.56811513]
["bitfinex","ETHUSD",1742328553057,9.18219589,1914.2,1914.0,10.56793513]
["bitfinex","ETHUSD",1742328553326,9.18219589,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742328553480,4.09719589,1914.4,1914.3,5.22383]
["bitfinex","ETHUSD",1742328553678,9.18219589,1914.4,1914.3,5.34184103]
["bitfinex","ETHUSD",1742328555114,9.18219589,1914.4,1914.3,0.11801103]
["bitfinex","ETHUSD",1742328555510,14.40575589,1914.4,1914.3,0.11801103]
["bitfinex","ETHUSD",1742328555710,5.22398,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1742328556013,9.98637589,1914.1,1913.7,6.9637]
["bitfinex","ETHUSD",1742328556185,4.09719589,1913.8,1913.7,3.0]
["bitfinex","ETHUSD",1742328556386,4.09719589,1913.8,1913.6,5.22553]
["bitfinex","ETHUSD",1742328556587,4.09719589,1913.8,1913.7,8.748023]
["bitfinex","ETHUSD",1742328557320,4.09719589,1913.8,1913.7,5.748023]
["bitfinex","ETHUSD",1742328557707,4.09719589,1913.8,1913.7,8.748023]
["bitfinex","ETHUSD",1742328559146,5.085,1913.9,1913.8,5.22497]
["bitfinex","ETHUSD",1742328559349,9.18219589,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742328562451,9.18219589,1914.0,1913.9,5.34415619]
["bitfinex","ETHUSD",1742328562748,15.07155589,1914.0,1913.9,0.11922619]
["bitfinex","ETHUSD",1742328563107,20.29648589,1914.0,1913.7,3.0]
["bitfinex","ETHUSD",1742328563309,4.09719589,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742328563537,4.09719589,1913.8,1913.4,5.22624]
["bitfinex","ETHUSD",1742328563721,4.09719589,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742328564648,9.18319589,1913.6,1913.5,3.0]
["bitfinex","ETHUSD",1742328565458,5.086,1913.6,1913.5,9.048636]
["bitfinex","ETHUSD",1742328565946,4.09719589,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742328567037,5.086,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742328567239,4.09719589,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742328567240,9.18319589,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742328567806,0.93437376,1914.4,1914.1,5.22425]
["bitfinex","ETHUSD",1742328568139,9.18319589,1914.3,1914.1,10.44848]
["bitfinex","ETHUSD",1742328568345,9.18319589,1914.3,1914.1,5.22423]
["bitfinex","ETHUSD",1742328568834,4.09719589,1914.3,1914.1,5.22423]
["bitfinex","ETHUSD",1742328569033,5.086,1914.2,1914.1,8.22423]
["bitfinex","ETHUSD",1742328570226,5.086,1914.2,1914.1,3.0]
["bitfinex","ETHUSD",1742328571546,5.22441,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742328571715,4.09719589,1913.9,1913.6,12.1245]
["bitfinex","ETHUSD",1742328572048,4.09719589,1913.7,1913.6,7.2791016]
["bitfinex","ETHUSD",1742328572226,4.09719589,1913.7,1913.6,10.2791016]
["bitfinex","ETHUSD",1742328572943,4.09719589,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742328573114,5.085,1913.8,1913.7,8.22547]
["bitfinex","ETHUSD",1742328573944,5.085,1913.8,1913.7,8.98427]
["bitfinex","ETHUSD",1742328575340,4.09719589,1913.9,1913.8,8.2252]
["bitfinex","ETHUSD",1742328575853,5.085,1914.0,1913.9,8.22493]
["bitfinex","ETHUSD",1742328576028,5.085,1914.0,1913.9,9.569943]
["bitfinex","ETHUSD",1742328577331,5.085,1914.0,1913.9,9.67684904]
["bitfinex","ETHUSD",1742328579752,4.09719589,1914.1,1913.9,9.67684904]
["bitfinex","ETHUSD",1742328580053,9.18219589,1914.1,1913.9,8.33172604]
["bitfinex","ETHUSD",1742328580456,9.18219589,1914.1,1913.9,8.33170604]
["bitfinex","ETHUSD",1742328580655,9.18219589,1914.1,1913.9,13.55653604]
["bitfinex","ETHUSD",1742328581159,9.18219589,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742328581653,9.18219589,1914.1,1914.0,5.33156604]
["bitfinex","ETHUSD",1742328583460,4.09719589,1914.1,1914.0,9.68720264]
["bitfinex","ETHUSD",1742328583756,9.18219589,1914.3,1914.2,5.22402]
["bitfinex","ETHUSD",1742328584323,9.18219589,1914.3,1914.2,5.33092604]
["bitfinex","ETHUSD",1742328589261,8.45019446,1914.3,1914.2,5.33092604]
["bitfinex","ETHUSD",1742328589841,5.085,1914.3,1914.2,5.33092604]
["bitfinex","ETHUSD",1742328593129,5.22431,1914.2,1913.8,5.97662]
["bitfinex","ETHUSD",1742328593355,3.36519446,1913.9,1913.8,5.22512]
["bitfinex","ETHUSD",1742328593862,3.36519446,1913.9,1913.8,8.22512]
["bitfinex","ETHUSD",1742328600740,3.36519446,1913.9,1913.8,8.32416228]
["bitfinex","ETHUSD",1742328602080,3.36519446,1913.9,1913.8,9.07566228]
["bitfinex","ETHUSD",1742328602378,3.36519446,1913.9,1913.8,10.50576451]
["bitfinex","ETHUSD",1742328607147,1.0566918,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742328607347,8.84118626,1914.5,1914.4,5.32241911]
["bitfinex","ETHUSD",1742328610258,3.36519446,1914.5,1914.4,5.32241911]
["bitfinex","ETHUSD",1742328611856,6.73038892,1914.5,1914.4,5.32241911]
["bitfinex","ETHUSD",1742328612083,12.61837892,1914.5,1914.4,0.09885911]
["bitfinex","ETHUSD",1742328612483,0.6647,1914.3,1914.1,5.22427]
["bitfinex","ETHUSD",1742328612782,8.44819446,1914.2,1914.1,5.22427]
["bitfinex","ETHUSD",1742328612979,8.44819446,1914.2,1914.0,11.36456]
["bitfinex","ETHUSD",1742328613181,8.44819446,1914.2,1913.9,13.44965]
["bitfinex","ETHUSD",1742328613373,3.36519446,1914.0,1913.9,8.2248]
["bitfinex","ETHUSD",1742328613691,3.36519446,1914.0,1913.8,10.45006]
["bitfinex","ETHUSD",1742328613856,3.36519446,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742328614680,4.02989446,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742328615874,3.36519446,1914.0,1913.8,5.22501]
["bitfinex","ETHUSD",1742328616076,3.76818391,1914.0,1913.7,13.45077]
["bitfinex","ETHUSD",1742328616267,3.36519446,1913.8,1913.7,13.45077]
["bitfinex","ETHUSD",1742328616804,3.36519446,1913.8,1913.7,8.22533]
["bitfinex","ETHUSD",1742328617510,0.6647,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742328617658,3.36519446,1913.5,1913.4,5.22616]
["bitfinex","ETHUSD",1742328618208,3.36519446,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1742328618386,3.36519446,1913.5,1913.3,10.45298]
["bitfinex","ETHUSD",1742328618572,3.36519446,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1742328618986,3.36519446,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742328619359,3.36519446,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742328619558,6.73038892,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742328620302,6.73038892,1913.6,1913.4,10.45247]
["bitfinex","ETHUSD",1742328620973,6.73038892,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742328621505,6.73038892,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742328621707,3.36519446,1913.4,1913.3,8.22654]
["bitfinex","ETHUSD",1742328624104,3.36519446,1913.1,1913.0,8.22718]
["bitfinex","ETHUSD",1742328625533,3.36519446,1913.1,1913.0,9.05278]
["bitfinex","ETHUSD",1742328625991,3.36519446,1913.1,1913.0,8.22718]
["bitfinex","ETHUSD",1742328628203,3.36519446,1913.1,1913.0,5.22718]
["bitfinex","ETHUSD",1742328630226,3.36519446,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1742328630398,3.76818391,1913.1,1913.0,0.09043603]
["bitfinex","ETHUSD",1742328632326,8.99540391,1913.1,1912.7,10.45606]
["bitfinex","ETHUSD",1742328632506,5.63020945,1913.1,1913.0,0.09043603]
["bitfinex","ETHUSD",1742328632820,15.94257945,1913.1,1913.0,0.21942539]
["bitfinex","ETHUSD",1742328633021,5.22743,1913.0,1912.6,13.45675]
["bitfinex","ETHUSD",1742328633405,5.22743,1913.0,1912.6,8.22836]
["bitfinex","ETHUSD",1742328633406,10.45501,1913.0,1912.6,8.22836]
["bitfinex","ETHUSD",1742328633601,5.22783,1912.9,1912.6,3.0]
["bitfinex","ETHUSD",1742328633820,3.36519446,1912.7,1912.6,3.0]
["bitfinex","ETHUSD",1742328634016,4.02989446,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742328634894,7.39508892,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742328635525,7.65695549,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742328635892,7.65695549,1912.8,1912.6,8.2284]
["bitfinex","ETHUSD",1742328636098,5.085,1912.7,1912.6,5.2284]
["bitfinex","ETHUSD",1742328636828,5.48610525,1912.7,1912.6,5.2284]
["bitfinex","ETHUSD",1742328637421,5.48610525,1912.7,1912.6,5.44583306]
["bitfinex","ETHUSD",1742328642434,5.48610525,1912.7,1912.6,0.21743306]
["bitfinex","ETHUSD",1742328642632,11.37901525,1912.7,1912.6,0.21743306]
["bitfinex","ETHUSD",1742328642803,11.37901525,1912.7,1912.4,8.22898]
["bitfinex","ETHUSD",1742328643164,3.36519446,1912.5,1912.4,8.22898]
["bitfinex","ETHUSD",1742328643533,3.36519446,1912.5,1912.4,5.22898]
["bitfinex","ETHUSD",1742328643831,3.36519446,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1742328644197,3.36519446,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742328644397,3.36519446,1912.5,1912.3,10.45833]
["bitfinex","ETHUSD",1742328644794,3.36519446,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742328646940,0.6647,1912.4,1912.3,5.22914]
["bitfinex","ETHUSD",1742328647642,0.6647,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742328647841,3.36519446,1912.3,1912.2,8.22949]
["bitfinex","ETHUSD",1742328648243,8.45119446,1912.3,1912.2,8.22949]
["bitfinex","ETHUSD",1742328651414,3.36519446,1912.3,1912.2,8.22949]
["bitfinex","ETHUSD",1742328651618,0.6647,1912.6,1912.5,5.22867]
["bitfinex","ETHUSD",1742328651619,5.086,1912.6,1912.5,5.22867]
["bitfinex","ETHUSD",1742328651820,8.45119446,1912.6,1912.5,5.22867]
["bitfinex","ETHUSD",1742328652459,8.45119446,1912.6,1912.5,5.44681393]
["bitfinex","ETHUSD",1742328652826,3.36519446,1912.6,1912.5,5.44681393]
["bitfinex","ETHUSD",1742328655723,3.36519446,1912.6,1912.5,0.21814393]
["bitfinex","ETHUSD",1742328656424,4.02989446,1912.6,1912.5,0.21814393]
["bitfinex","ETHUSD",1742328656824,4.02989446,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1742328657057,0.6647,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328657257,0.6647,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742328657460,0.6647,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328657644,0.6647,1912.6,1912.3,10.45844]
["bitfinex","ETHUSD",1742328657849,0.6647,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328658189,0.6647,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742328658327,0.6647,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328658529,4.02989446,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328659547,4.02989446,1912.6,1912.3,10.45829]
["bitfinex","ETHUSD",1742328659729,0.6647,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328659930,0.6647,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742328660129,0.6647,1912.6,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328660325,5.48710525,1912.7,1912.5,0.21824715]
["bitfinex","ETHUSD",1742328660553,5.48710525,1912.7,1912.5,5.44689715]
["bitfinex","ETHUSD",1742328660751,5.48710525,1912.7,1912.5,10.67550715]
["bitfinex","ETHUSD",1742328660924,0.40110525,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742328661128,8.45019446,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742328661565,8.45019446,1912.7,1912.6,5.44672715]
["bitfinex","ETHUSD",1742328661741,5.085,1912.7,1912.6,5.44672715]
["bitfinex","ETHUSD",1742328662779,5.085,1912.7,1912.6,0.21824715]
["bitfinex","ETHUSD",1742328662980,5.47522182,1912.7,1912.6,5.44672715]
["bitfinex","ETHUSD",1742328663177,5.47522182,1912.7,1912.6,0.21824715]
["bitfinex","ETHUSD",1742328664276,11.36813182,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742328664463,3.36519446,1912.5,1912.3,10.45847]
["bitfinex","ETHUSD",1742328664665,3.36519446,1912.4,1912.2,13.4589]
["bitfinex","ETHUSD",1742328665276,3.36519446,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742328665475,4.02989446,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742328665708,5.085,1912.3,1912.1,10.45952]
["bitfinex","ETHUSD",1742328665850,3.36519446,1912.2,1912.1,10.45952]
["bitfinex","ETHUSD",1742328666052,3.36519446,1912.2,1912.1,5.22973]
["bitfinex","ETHUSD",1742328667170,3.36519446,1912.2,1911.9,14.29354]
["bitfinex","ETHUSD",1742328667359,3.36519446,1912.0,1911.9,9.06315]
["bitfinex","ETHUSD",1742328667784,3.36519446,1912.0,1911.9,8.23025]
["bitfinex","ETHUSD",1742328668171,3.36519446,1912.0,1911.9,3.0]
["bitfinex","ETHUSD",1742328668368,3.36519446,1912.0,1911.9,8.23039]
["bitfinex","ETHUSD",1742328668575,3.36519446,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328671788,5.085,1912.3,1912.2,5.22945]
["bitfinex","ETHUSD",1742328671789,0.393803,1912.3,1912.2,5.22945]
["bitfinex","ETHUSD",1742328671991,8.45019446,1912.3,1912.2,5.22945]
["bitfinex","ETHUSD",1742328672359,8.45019446,1912.3,1912.2,6.04315]
["bitfinex","ETHUSD",1742328674795,3.36519446,1912.3,1912.2,6.04315]
["bitfinex","ETHUSD",1742328675093,5.085,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742328675296,8.45019446,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742328675469,8.83466761,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742328678292,8.83466761,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742328678482,8.83466761,1912.4,1912.2,10.45887]
["bitfinex","ETHUSD",1742328678683,8.83466761,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1742328678881,5.46947315,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742328681603,3.36519446,1912.2,1912.1,5.22968]
["bitfinex","ETHUSD",1742328682588,3.36519446,1912.2,1912.1,5.44839738]
["bitfinex","ETHUSD",1742328689374,3.36519446,1912.2,1912.1,0.21871738]
["bitfinex","ETHUSD",1742328691106,3.36519446,1912.2,1912.1,5.44856738]
["bitfinex","ETHUSD",1742328691308,3.36519446,1912.2,1912.1,0.21871738]
["bitfinex","ETHUSD",1742328692311,3.36519446,1912.2,1912.1,5.44856738]
["bitfinex","ETHUSD",1742328693569,3.36519446,1912.2,1912.1,6.23306738]
["bitfinex","ETHUSD",1742328697924,3.36519446,1912.2,1912.1,0.21871738]
["bitfinex","ETHUSD",1742328698091,3.36519446,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742328698276,3.36519446,1912.2,1912.1,5.44860177]
["bitfinex","ETHUSD",1742328698481,3.36519446,1912.2,1912.1,0.21875177]
["bitfinex","ETHUSD",1742328698979,3.36519446,1912.2,1912.1,5.44860177]
["bitfinex","ETHUSD",1742328701888,3.36519446,1912.2,1912.1,0.21875177]
["bitfinex","ETHUSD",1742328702088,3.36519446,1912.2,1911.9,11.24504]
["bitfinex","ETHUSD",1742328702303,3.36519446,1912.0,1911.9,6.01475]
["bitfinex","ETHUSD",1742328702697,3.36519446,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742328712299,3.36519446,1912.0,1911.9,5.4491968]
["bitfinex","ETHUSD",1742328719205,0.38447315,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742328719405,5.083,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742328719704,5.083,1912.4,1912.3,0.21903858]
["bitfinex","ETHUSD",1742328719903,5.65777,1912.4,1912.3,0.21903858]
["bitfinex","ETHUSD",1742328720537,9.42105563,1912.4,1912.3,0.21903858]
["bitfinex","ETHUSD",1742328722346,9.42105563,1912.4,1912.3,5.44833858]
["bitfinex","ETHUSD",1742328723022,9.42105563,1912.4,1912.3,0.21903858]
["bitfinex","ETHUSD",1742328724335,14.65008563,1912.4,1912.3,0.21903858]
["bitfinex","ETHUSD",1742328724543,14.65008563,1912.4,1912.1,5.2298]
["bitfinex","ETHUSD",1742328724748,3.36519446,1912.2,1912.1,5.2298]
["bitfinex","ETHUSD",1742328727318,3.36519446,1912.2,1912.1,5.44870089]
["bitfinex","ETHUSD",1742328729454,3.36519446,1912.2,1912.1,0.21890089]
["bitfinex","ETHUSD",1742328729621,4.36641391,1912.2,1912.1,0.21890089]
["bitfinex","ETHUSD",1742328729948,4.36641391,1912.2,1911.9,10.4605]
["bitfinex","ETHUSD",1742328730135,4.02989446,1912.2,1912.1,0.21886648]
["bitfinex","ETHUSD",1742328730338,4.02989446,1912.2,1911.9,10.4605]
["bitfinex","ETHUSD",1742328730513,4.02989446,1912.2,1912.1,0.21886648]
["bitfinex","ETHUSD",1742328730843,4.02989446,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742328731150,4.02989446,1912.2,1912.1,0.21886648]
["bitfinex","ETHUSD",1742328735813,12.62465892,1912.2,1912.1,0.21886648]
["bitfinex","ETHUSD",1742328736719,3.36519446,1911.6,1911.4,5.23164]
["bitfinex","ETHUSD",1742328737165,3.36519446,1911.6,1911.3,6.05658]
["bitfinex","ETHUSD",1742328737358,5.23204,1911.3,1911.2,0.80350829]
["bitfinex","ETHUSD",1742328737553,5.081,1911.3,1911.1,5.23251]
["bitfinex","ETHUSD",1742328737732,3.36519446,1911.2,1911.1,5.23251]
["bitfinex","ETHUSD",1742328737935,3.36519446,1911.2,1910.6,1.83177998]
["bitfinex","ETHUSD",1742328737936,5.23274,1911.1,1910.6,1.83177998]
["bitfinex","ETHUSD",1742328738135,3.36519446,1910.7,1910.6,7.06572998]
["bitfinex","ETHUSD",1742328738361,3.36519446,1910.7,1910.6,8.29571398]
["bitfinex","ETHUSD",1742328738568,5.081,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742328738868,5.081,1910.8,1910.7,9.11061147]
["bitfinex","ETHUSD",1742328739067,5.081,1910.8,1910.7,9.05828]
["bitfinex","ETHUSD",1742328739255,5.081,1910.8,1910.7,10.7936794]
["bitfinex","ETHUSD",1742328741872,3.36519446,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742328742043,5.082,1911.0,1910.9,9.05773]
["bitfinex","ETHUSD",1742328743654,5.082,1911.0,1910.9,9.22606976]
["bitfinex","ETHUSD",1742328748069,5.082,1911.0,1910.9,8.40146976]
["bitfinex","ETHUSD",1742328748264,3.36519446,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742328748549,3.36519446,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742328748745,3.36519446,1911.3,1911.2,6.00711]
["bitfinex","ETHUSD",1742328748746,8.44719446,1911.3,1911.2,6.00711]
["bitfinex","ETHUSD",1742328748965,8.44719446,1911.3,1911.2,6.17607919]
["bitfinex","ETHUSD",1742328749179,3.36519446,1911.3,1911.2,9.17607919]
["bitfinex","ETHUSD",1742328750395,3.36519446,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742328750989,3.36519446,1911.5,1911.4,5.40072919]
["bitfinex","ETHUSD",1742328759273,5.081,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742328759474,8.44619446,1911.6,1911.5,5.40010436]
["bitfinex","ETHUSD",1742328761517,0.6647,1912.1,1911.5,6.22410436]
["bitfinex","ETHUSD",1742328761722,5.081,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328761886,8.44619446,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328762203,8.44619446,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742328762408,3.36519446,1912.0,1911.9,0.16805354]
["bitfinex","ETHUSD",1742328762575,8.44619446,1912.0,1911.9,0.16805354]
["bitfinex","ETHUSD",1742328762973,11.81138892,1912.0,1911.9,0.16805354]
["bitfinex","ETHUSD",1742328763174,8.44619446,1912.0,1911.9,0.16805354]
["bitfinex","ETHUSD",1742328763398,11.81138892,1912.0,1911.9,0.16805354]
["bitfinex","ETHUSD",1742328764303,12.47608892,1912.0,1911.7,13.46159]
["bitfinex","ETHUSD",1742328764499,3.36519446,1911.8,1911.7,13.46159]
["bitfinex","ETHUSD",1742328765007,3.36519446,1911.8,1911.6,5.23112]
["bitfinex","ETHUSD",1742328765195,3.36519446,1911.7,1911.6,8.23112]
["bitfinex","ETHUSD",1742328767407,3.36519446,1911.7,1911.6,5.23112]
["bitfinex","ETHUSD",1742328772388,3.36519446,1911.7,1911.6,5.39894469]
["bitfinex","ETHUSD",1742328773408,4.36641391,1911.7,1911.6,0.16782469]
["bitfinex","ETHUSD",1742328773904,4.36641391,1911.7,1911.4,10.46328]
["bitfinex","ETHUSD",1742328774110,3.36519446,1911.5,1911.4,5.23164]
["bitfinex","ETHUSD",1742328784728,3.31519446,1911.5,1911.4,5.23164]
["bitfinex","ETHUSD",1742328785239,2.0248597,1911.5,1911.4,10.46323]
["bitfinex","ETHUSD",1742328786525,2.0248597,1911.5,1911.4,5.23159]
["bitfinex","ETHUSD",1742328787538,2.0248597,1911.5,1911.4,5.39979229]
["bitfinex","ETHUSD",1742328787711,2.0248597,1911.5,1911.4,0.16820229]
["bitfinex","ETHUSD",1742328787911,2.41908496,1911.5,1911.4,0.16820229]
["bitfinex","ETHUSD",1742328788321,2.41908496,1911.5,1911.2,10.46443]
["bitfinex","ETHUSD",1742328788517,0.39422526,1911.5,1911.2,10.46443]
["bitfinex","ETHUSD",1742328788722,7.2560897,1911.6,1911.3,0.16820229]
["bitfinex","ETHUSD",1742328788923,2.0248597,1911.4,1911.3,0.16820229]
["bitfinex","ETHUSD",1742328789334,2.0248597,1911.4,1911.3,5.40024229]
["bitfinex","ETHUSD",1742328789535,2.0248597,1911.4,1911.3,0.16820229]
["bitfinex","ETHUSD",1742328793851,2.0248597,1911.4,1911.3,5.40024229]
["bitfinex","ETHUSD",1742328794152,2.0248597,1911.4,1911.3,7.22358252]
["bitfinex","ETHUSD",1742328796752,5.62300773,1912.0,1911.4,5.23164]
["bitfinex","ETHUSD",1742328797054,5.078,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1742328797220,5.078,1911.9,1911.7,10.46161]
["bitfinex","ETHUSD",1742328797425,5.628,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742328797658,5.628,1911.9,1911.8,0.16841977]
["bitfinex","ETHUSD",1742328797845,5.078,1912.0,1911.9,5.23034]
["bitfinex","ETHUSD",1742328798044,5.078,1912.0,1911.8,5.39908977]
["bitfinex","ETHUSD",1742328798235,2.0248597,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742328798434,2.41527561,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742328799146,3.76404388,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742328801631,0.39041591,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742328801857,8.45162797,1912.0,1911.8,10.46125]
["bitfinex","ETHUSD",1742328802043,8.45162797,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328802044,3.77630883,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742328802437,3.37362797,1912.0,1911.9,5.39841692]
["bitfinex","ETHUSD",1742328803861,6.74725594,1912.0,1911.9,0.16802692]
["bitfinex","ETHUSD",1742328804431,7.29725594,1912.0,1911.9,0.16802692]
["bitfinex","ETHUSD",1742328804739,7.29725594,1912.0,1911.8,5.23063]
["bitfinex","ETHUSD",1742328805243,7.29725594,1912.0,1911.9,0.16802692]
["bitfinex","ETHUSD",1742328806263,7.70044831,1912.0,1911.9,0.16802692]
["bitfinex","ETHUSD",1742328807061,12.93056831,1912.0,1911.9,0.16802692]
["bitfinex","ETHUSD",1742328807453,12.93056831,1912.0,1911.7,5.23077]
["bitfinex","ETHUSD",1742328807654,3.37362797,1911.8,1911.7,5.23077]
["bitfinex","ETHUSD",1742328809066,3.37362797,1911.8,1911.7,6.01017]
["bitfinex","ETHUSD",1742328809878,8.44962797,1911.8,1911.7,5.23077]
["bitfinex","ETHUSD",1742328812195,8.44962797,1911.8,1911.6,10.46224]
["bitfinex","ETHUSD",1742328812401,8.44962797,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328814357,8.44962797,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742328816601,8.44962797,1911.8,1911.6,5.23106]
["bitfinex","ETHUSD",1742328816807,8.44962797,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742328817309,8.44962797,1911.8,1911.5,5.2314]
["bitfinex","ETHUSD",1742328817610,5.076,1911.8,1911.7,0.16747763]
["bitfinex","ETHUSD",1742328817776,5.076,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1742328817965,5.076,1911.8,1911.7,0.16747763]
["bitfinex","ETHUSD",1742328821106,7.10046353,1911.8,1911.7,5.39841763]
["bitfinex","ETHUSD",1742328821514,7.10046353,1911.8,1911.7,0.16747763]
["bitfinex","ETHUSD",1742328821915,14.90559706,1911.8,1911.7,0.16747763]
["bitfinex","ETHUSD",1742328822328,0.55,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1742328822612,2.02446353,1911.4,1911.3,5.23194]
["bitfinex","ETHUSD",1742328822783,7.09946353,1911.4,1911.2,10.46434]
["bitfinex","ETHUSD",1742328822986,7.09946353,1911.4,1911.2,10.46428]
["bitfinex","ETHUSD",1742328823201,2.02446353,1911.3,1911.1,8.23247]
["bitfinex","ETHUSD",1742328823459,2.02446353,1911.2,1911.1,8.23247]
["bitfinex","ETHUSD",1742328823815,4.04892706,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742328824015,4.04892706,1911.0,1910.9,5.23297]
["bitfinex","ETHUSD",1742328824189,4.04892706,1911.0,1910.8,6.02439]
["bitfinex","ETHUSD",1742328824395,2.02446353,1910.9,1910.8,5.23329]
["bitfinex","ETHUSD",1742328825199,3.37814167,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742328825598,3.37814167,1910.7,1910.6,8.23374]
["bitfinex","ETHUSD",1742328826728,3.37814167,1910.7,1910.6,9.580526]
["bitfinex","ETHUSD",1742328827626,3.37814167,1910.7,1910.6,10.334126]
["bitfinex","ETHUSD",1742328832605,3.37814167,1910.7,1910.6,10.49752946]
["bitfinex","ETHUSD",1742328841695,5.47124274,1911.0,1910.6,10.49752946]
["bitfinex","ETHUSD",1742328841895,5.47124274,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1742328842105,8.45314167,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742328842394,8.45314167,1911.0,1910.9,5.39653346]
["bitfinex","ETHUSD",1742328843445,3.37814167,1911.0,1910.9,6.45950381]
["bitfinex","ETHUSD",1742328843743,3.37814167,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742328844133,3.37814167,1911.1,1911.0,5.3961375]
["bitfinex","ETHUSD",1742328845624,3.37814167,1911.1,1911.0,8.3961375]
["bitfinex","ETHUSD",1742328845824,3.37814167,1911.1,1911.0,9.94552129]
["bitfinex","ETHUSD",1742328853128,3.37814167,1911.1,1911.0,8.3661375]
["bitfinex","ETHUSD",1742328856660,3.37814167,1911.1,1911.0,0.1632775]
["bitfinex","ETHUSD",1742328856823,3.92814167,1911.1,1911.0,0.1632775]
["bitfinex","ETHUSD",1742328857224,4.60243332,1911.1,1911.0,0.1632775]
["bitfinex","ETHUSD",1742328858644,4.60243332,1911.1,1910.8,10.46667]
["bitfinex","ETHUSD",1742328858859,2.02621666,1910.9,1910.8,5.23331]
["bitfinex","ETHUSD",1742328859057,2.4269004,1910.9,1910.8,5.23331]
["bitfinex","ETHUSD",1742328859257,3.77774387,1910.9,1910.8,5.23331]
["bitfinex","ETHUSD",1742328862663,3.77774387,1910.9,1910.8,5.39600352]
["bitfinex","ETHUSD",1742328863567,8.84974387,1910.9,1910.8,5.39600352]
["bitfinex","ETHUSD",1742328864982,0.55,1910.8,1910.1,0.7918]
["bitfinex","ETHUSD",1742328865137,3.37706013,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1742328865337,0.55,1910.3,1909.9,1.59622043]
["bitfinex","ETHUSD",1742328865641,0.55,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742328865842,0.55,1910.3,1910.1,5.23519]
["bitfinex","ETHUSD",1742328866041,0.55,1910.3,1910.1,10.47036]
["bitfinex","ETHUSD",1742328866582,0.55,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742328867047,11.82612026,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328867370,3.92706013,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328867535,8.99906013,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328867731,9.3924564,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328868146,12.76951653,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328868556,9.3924564,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328869042,12.76951653,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328869243,12.76951653,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742328869557,12.76951653,1910.4,1910.2,10.46988]
["bitfinex","ETHUSD",1742328869761,12.76951653,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328872678,12.76951653,1910.4,1910.3,5.36934068]
["bitfinex","ETHUSD",1742328873172,12.76951653,1910.4,1910.3,0.13457068]
["bitfinex","ETHUSD",1742328873668,12.76951653,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742328873875,12.76951653,1910.4,1910.3,0.13457068]
["bitfinex","ETHUSD",1742328875453,0.55,1910.3,1910.1,10.47036]
["bitfinex","ETHUSD",1742328875653,0.55,1910.3,1910.2,0.13457068]
["bitfinex","ETHUSD",1742328876272,0.55,1910.3,1910.2,5.36962068]
["bitfinex","ETHUSD",1742328877283,0.80904167,1910.3,1910.2,5.36962068]
["bitfinex","ETHUSD",1742328879572,0.80904167,1910.3,1910.2,0.13457068]
["bitfinex","ETHUSD",1742328880458,6.04381167,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1742328880641,3.37706013,1910.1,1910.0,10.47091]
["bitfinex","ETHUSD",1742328880994,3.37706013,1910.1,1910.0,5.23545]
["bitfinex","ETHUSD",1742328885850,3.37706013,1910.1,1909.9,5.23581]
["bitfinex","ETHUSD",1742328886049,5.072,1910.0,1909.9,5.23581]
["bitfinex","ETHUSD",1742328888503,5.072,1910.0,1909.7,6.03312]
["bitfinex","ETHUSD",1742328888698,3.37706013,1909.9,1909.7,10.47262]
["bitfinex","ETHUSD",1742328888873,3.37706013,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328889077,3.37706013,1909.9,1909.8,6.00095]
["bitfinex","ETHUSD",1742328889473,3.76492597,1909.9,1909.8,6.00095]
["bitfinex","ETHUSD",1742328891794,3.76492597,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328891996,3.76492597,1909.9,1909.7,10.47263]
["bitfinex","ETHUSD",1742328892301,3.76492597,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328892500,3.76492597,1909.9,1909.8,5.37173779]
["bitfinex","ETHUSD",1742328894499,3.76492597,1909.9,1909.8,0.13558779]
["bitfinex","ETHUSD",1742328894798,4.31492597,1909.9,1909.8,0.13558779]
["bitfinex","ETHUSD",1742328895297,0.55,1909.8,1909.7,5.23641]
["bitfinex","ETHUSD",1742328895802,3.76492597,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742328895973,4.31492597,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328897400,3.76492597,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328897620,3.76492597,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1742328897772,3.76492597,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328899807,4.31492597,1909.9,1909.3,15.14206]
["bitfinex","ETHUSD",1742328900102,0.38786584,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742328900311,5.072,1910.0,1909.8,10.4723]
["bitfinex","ETHUSD",1742328900492,5.072,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742328900696,0.55,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742328900893,17.326,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328901205,22.398,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328901514,25.77506013,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328902310,0.55,1910.1,1909.9,10.47138]
["bitfinex","ETHUSD",1742328902509,3.37706013,1910.0,1909.9,5.23567]
["bitfinex","ETHUSD",1742328904208,3.37706013,1910.0,1909.8,10.47211]
["bitfinex","ETHUSD",1742328904602,3.37706013,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742328904907,17.326,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328905105,20.70306013,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742328906311,3.37706013,1910.2,1910.1,5.99942]
["bitfinex","ETHUSD",1742328906482,3.37706013,1910.2,1910.1,10.122915]
["bitfinex","ETHUSD",1742328907406,3.37706013,1910.2,1910.1,9.13633369]
["bitfinex","ETHUSD",1742328907608,3.37706013,1910.2,1910.1,8.37223369]
["bitfinex","ETHUSD",1742328908579,3.37706013,1910.2,1910.1,5.37223369]
["bitfinex","ETHUSD",1742328909381,3.37706013,1910.2,1910.1,6.13633369]
["bitfinex","ETHUSD",1742328909719,3.63437841,1910.4,1910.1,6.13633369]
["bitfinex","ETHUSD",1742328909720,3.37706013,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328910103,3.37706013,1910.4,1910.3,5.37114626]
["bitfinex","ETHUSD",1742328910307,8.44806013,1910.5,1910.4,5.9986]
["bitfinex","ETHUSD",1742328910508,3.37706013,1910.5,1910.4,5.9986]
["bitfinex","ETHUSD",1742328910815,3.37706013,1910.5,1910.4,6.13497626]
["bitfinex","ETHUSD",1742328912517,3.37706013,1910.5,1910.4,5.37087626]
["bitfinex","ETHUSD",1742328927092,3.37706013,1910.5,1910.4,6.18007626]
["bitfinex","ETHUSD",1742328927450,3.37706013,1910.5,1910.4,10.32156089]
["bitfinex","ETHUSD",1742328929402,3.37706013,1910.5,1910.4,9.18007626]
["bitfinex","ETHUSD",1742328932762,3.37706013,1910.5,1910.4,9.27142121]
["bitfinex","ETHUSD",1742328933453,0.26538419,1910.8,1910.4,9.27142121]
["bitfinex","ETHUSD",1742328933653,17.322,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742328933654,22.389,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742328934135,22.389,1911.0,1910.9,0.22753836]
["bitfinex","ETHUSD",1742328934835,22.64674603,1911.0,1910.9,0.22753836]
["bitfinex","ETHUSD",1742328936632,26.02380616,1911.0,1910.9,5.46066836]
["bitfinex","ETHUSD",1742328936938,26.02280616,1911.0,1910.9,5.46066836]
["bitfinex","ETHUSD",1742328937458,20.69906013,1911.0,1910.9,6.22221035]
["bitfinex","ETHUSD",1742328939657,20.69906013,1911.0,1910.9,5.46066836]
["bitfinex","ETHUSD",1742328945277,20.69906013,1911.0,1910.9,0.22753836]
["bitfinex","ETHUSD",1742328945440,26.48192013,1911.0,1910.9,0.22753836]
["bitfinex","ETHUSD",1742328945767,5.7833,1910.9,1910.5,10.46834]
["bitfinex","ETHUSD",1742328945935,3.37706013,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742328948767,3.37706013,1910.7,1910.5,10.46824]
["bitfinex","ETHUSD",1742328950465,3.37706013,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742328951170,8.61113013,1910.6,1910.2,13.46993]
["bitfinex","ETHUSD",1742328951338,3.37706013,1910.3,1910.2,8.23495]
["bitfinex","ETHUSD",1742328951533,3.37706013,1910.3,1909.8,6.9685]
["bitfinex","ETHUSD",1742328951757,8.44206013,1910.4,1909.9,5.23587]
["bitfinex","ETHUSD",1742328951758,3.37706013,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742328952367,3.37706013,1910.0,1909.9,5.45397408]
["bitfinex","ETHUSD",1742328953240,3.37706013,1910.0,1909.9,6.50920824]
["bitfinex","ETHUSD",1742328955232,3.37706013,1910.0,1909.9,7.76658206]
["bitfinex","ETHUSD",1742328955768,17.321,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742328955946,22.386,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742328956350,22.386,1910.4,1910.3,5.45287408]
["bitfinex","ETHUSD",1742328958267,17.321,1910.4,1910.3,5.45287408]
["bitfinex","ETHUSD",1742328958473,25.76306013,1910.4,1910.3,5.45287408]
["bitfinex","ETHUSD",1742328958851,8.44206013,1910.4,1910.3,5.45287408]
["bitfinex","ETHUSD",1742328960046,11.81912026,1910.4,1910.3,0.21810408]
["bitfinex","ETHUSD",1742328960776,17.60362026,1910.4,1910.3,0.21810408]
["bitfinex","ETHUSD",1742328960978,22.83839026,1910.4,1910.0,5.23551]
["bitfinex","ETHUSD",1742328961270,3.37706013,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742328961575,5.065,1910.0,1909.9,5.23576]
["bitfinex","ETHUSD",1742328966123,5.065,1910.0,1909.8,10.47217]
["bitfinex","ETHUSD",1742328966376,5.065,1910.0,1909.7,3.0]
["bitfinex","ETHUSD",1742328966377,3.37706013,1909.9,1909.7,3.0]
["bitfinex","ETHUSD",1742328966583,3.37706013,1909.9,1909.7,8.23638]
["bitfinex","ETHUSD",1742328967080,3.37706013,1909.9,1909.7,3.0]
["bitfinex","ETHUSD",1742328967279,3.37706013,1909.9,1909.7,8.23639]
["bitfinex","ETHUSD",1742328967487,3.37706013,1909.9,1909.8,0.20298155]
["bitfinex","ETHUSD",1742328967977,8.61293013,1909.9,1909.8,0.20298155]
["bitfinex","ETHUSD",1742328968179,0.55,1909.8,1909.4,6.3072664]
["bitfinex","ETHUSD",1742328968367,3.37706013,1909.5,1909.4,5.23701]
["bitfinex","ETHUSD",1742328968550,3.37706013,1909.5,1909.4,8.23701]
["bitfinex","ETHUSD",1742328972089,3.37706013,1909.5,1909.4,3.0]
["bitfinex","ETHUSD",1742328972395,8.61409013,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742328972559,13.67785013,1909.6,1909.2,5.23768]
["bitfinex","ETHUSD",1742328972560,3.37706013,1909.3,1909.2,5.23768]
["bitfinex","ETHUSD",1742328972756,3.37706013,1909.3,1909.2,8.23768]
["bitfinex","ETHUSD",1742328975875,3.37706013,1909.3,1909.2,9.01708]
["bitfinex","ETHUSD",1742328978002,3.37706013,1909.3,1909.2,9.01708]
["bitfinex","ETHUSD",1742328981994,3.37706013,1909.3,1909.2,8.23768]
["bitfinex","ETHUSD",1742328982334,3.37706013,1909.3,1909.2,8.43523306]
["bitfinex","ETHUSD",1742328982688,3.37706013,1909.3,1909.2,5.43523306]
["bitfinex","ETHUSD",1742328999246,3.37706013,1909.3,1909.2,0.19755306]
["bitfinex","ETHUSD",1742328999448,0.55,1909.2,1908.8,0.113029]
["bitfinex","ETHUSD",1742328999628,3.37706013,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742328999957,11.99273026,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742329001159,12.54273026,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742329001364,12.93843959,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742329001555,7.69982959,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742329002576,7.14982959,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742329005338,12.93843959,1908.9,1908.8,0.113029]
["bitfinex","ETHUSD",1742329005872,0.55,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1742329006182,8.44106013,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742329006662,8.44106013,1908.6,1908.5,5.23871]
["bitfinex","ETHUSD",1742329006866,17.73070933,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742329007039,26.17176946,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742329007439,26.17176946,1908.9,1908.8,5.39058106]
["bitfinex","ETHUSD",1742329007655,21.10776946,1908.9,1908.8,5.39058106]
["bitfinex","ETHUSD",1742329008644,3.77276946,1908.9,1908.8,5.39058106]
["bitfinex","ETHUSD",1742329010967,17.336,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1742329011202,5.063,1909.3,1909.2,5.23765]
["bitfinex","ETHUSD",1742329011342,8.44006013,1909.3,1909.2,5.38406118]
["bitfinex","ETHUSD",1742329011674,8.83410635,1909.3,1909.2,0.14641118]
["bitfinex","ETHUSD",1742329012062,9.38410635,1909.3,1909.2,0.14641118]
["bitfinex","ETHUSD",1742329012367,9.38410635,1909.3,1909.0,10.4764]
["bitfinex","ETHUSD",1742329012573,0.94404622,1909.3,1909.2,0.14641118]
["bitfinex","ETHUSD",1742329012762,5.063,1909.2,1909.1,5.23786]
["bitfinex","ETHUSD",1742329012962,8.44006013,1909.2,1909.1,5.23786]
["bitfinex","ETHUSD",1742329015475,8.44006013,1909.2,1909.0,10.47653]
["bitfinex","ETHUSD",1742329016573,8.44006013,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1742329016774,3.37706013,1909.0,1908.9,5.23851]
["bitfinex","ETHUSD",1742329018881,3.37706013,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329027002,3.37706013,1909.0,1908.9,6.02611]
["bitfinex","ETHUSD",1742329027293,3.37706013,1909.0,1908.9,7.073844]
["bitfinex","ETHUSD",1742329027495,3.37706013,1909.0,1908.9,7.22031209]
["bitfinex","ETHUSD",1742329029294,3.37706013,1909.0,1908.9,10.22031209]
["bitfinex","ETHUSD",1742329034598,3.37706013,1909.0,1908.9,9.17257809]
["bitfinex","ETHUSD",1742329036601,5.061,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742329036901,8.43806013,1909.3,1909.2,5.38389392]
["bitfinex","ETHUSD",1742329037543,5.061,1909.3,1909.2,5.38389392]
["bitfinex","ETHUSD",1742329037833,8.43806013,1909.3,1909.2,5.38389392]
["bitfinex","ETHUSD",1742329038033,20.71106013,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742329038197,29.14812026,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742329038385,6.75412026,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742329038586,11.81412026,1909.6,1909.5,5.38270975]
["bitfinex","ETHUSD",1742329044821,11.81312026,1909.6,1909.5,0.14573975]
["bitfinex","ETHUSD",1742329047628,5.382869,1909.4,1909.1,16.61597]
["bitfinex","ETHUSD",1742329047923,5.382869,1909.4,1908.9,5.23841]
["bitfinex","ETHUSD",1742329047924,3.37706013,1909.2,1908.9,5.23841]
["bitfinex","ETHUSD",1742329048225,3.37706013,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742329048404,3.37706013,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329048605,3.37706013,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742329048832,3.37706013,1909.0,1908.8,10.47749]
["bitfinex","ETHUSD",1742329049900,3.37706013,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329050235,3.37706013,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742329051360,3.37706013,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742329051644,3.37706013,1908.7,1908.6,5.23926]
["bitfinex","ETHUSD",1742329053628,8.43606013,1908.7,1908.6,5.23926]
["bitfinex","ETHUSD",1742329053937,5.059,1908.7,1908.6,5.23926]
["bitfinex","ETHUSD",1742329055044,5.059,1908.7,1908.6,5.36990565]
["bitfinex","ETHUSD",1742329067954,3.37706013,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742329068141,8.43606013,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742329068340,8.43606013,1908.8,1908.7,5.36742358]
["bitfinex","ETHUSD",1742329069040,11.81312026,1908.8,1908.7,5.36742358]
["bitfinex","ETHUSD",1742329069655,8.43606013,1908.8,1908.7,5.36742358]
["bitfinex","ETHUSD",1742329069855,11.81312026,1908.8,1908.7,5.36742358]
["bitfinex","ETHUSD",1742329072663,11.81312026,1908.8,1908.7,0.12826358]
["bitfinex","ETHUSD",1742329072960,11.81312026,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742329073159,9.12088866,1908.8,1908.7,5.36744633]
["bitfinex","ETHUSD",1742329073360,9.12088866,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742329073533,4.06188866,1908.6,1908.4,5.23978]
["bitfinex","ETHUSD",1742329073735,2.03094433,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742329073930,2.03094433,1908.6,1908.4,5.23978]
["bitfinex","ETHUSD",1742329074135,2.03094433,1908.6,1908.3,13.48034]
["bitfinex","ETHUSD",1742329074335,2.03094433,1908.4,1908.3,5.2401]
["bitfinex","ETHUSD",1742329074546,7.08894433,1908.4,1908.3,5.2401]
["bitfinex","ETHUSD",1742329076462,7.08894433,1908.4,1908.2,5.24448325]
["bitfinex","ETHUSD",1742329076650,2.03094433,1908.3,1908.2,8.24448325]
["bitfinex","ETHUSD",1742329077250,3.38534613,1908.3,1908.2,8.24448325]
["bitfinex","ETHUSD",1742329077757,3.38534613,1908.3,1908.2,9.67210157]
["bitfinex","ETHUSD",1742329081148,3.38534613,1908.3,1908.2,9.79226491]
["bitfinex","ETHUSD",1742329081577,3.38534613,1908.3,1908.2,10.58326491]
["bitfinex","ETHUSD",1742329082279,5.23865,1908.9,1908.2,10.58326491]
["bitfinex","ETHUSD",1742329082280,17.72902162,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1742329082589,17.72902162,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329082742,22.78702162,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329082943,22.78702162,1909.0,1908.9,5.35877334]
["bitfinex","ETHUSD",1742329083646,26.17236775,1909.0,1908.9,5.35877334]
["bitfinex","ETHUSD",1742329084878,25.78034613,1909.0,1908.9,5.35877334]
["bitfinex","ETHUSD",1742329086067,20.72234613,1909.0,1908.9,7.17442767]
["bitfinex","ETHUSD",1742329087410,20.72234613,1909.0,1908.9,6.11467334]
["bitfinex","ETHUSD",1742329088382,20.72234613,1909.0,1908.9,5.35877334]
["bitfinex","ETHUSD",1742329088978,20.72234613,1909.0,1908.9,9.11467334]
["bitfinex","ETHUSD",1742329090775,0.3949256,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742329090989,8.44234613,1909.4,1909.3,5.23728]
["bitfinex","ETHUSD",1742329091195,8.44234613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329092515,8.44234613,1909.4,1909.3,6.11258057]
["bitfinex","ETHUSD",1742329092722,8.44234613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329093305,8.44134613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329093685,3.38534613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329093907,8.44134613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329094343,3.38534613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329094709,8.44134613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329094916,3.38534613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329095414,8.44134613,1909.4,1909.3,5.35668057]
["bitfinex","ETHUSD",1742329096043,8.99134613,1909.4,1909.3,0.11940057]
["bitfinex","ETHUSD",1742329096342,14.22858613,1909.4,1909.0,8.23833]
["bitfinex","ETHUSD",1742329096513,3.38534613,1909.1,1909.0,8.23833]
["bitfinex","ETHUSD",1742329096716,9.17341613,1909.1,1909.0,3.0]
["bitfinex","ETHUSD",1742329096915,8.99034613,1909.1,1908.8,10.47761]
["bitfinex","ETHUSD",1742329097124,3.38534613,1908.9,1908.8,8.23878]
["bitfinex","ETHUSD",1742329099110,3.38534613,1908.9,1908.8,9.05858]
["bitfinex","ETHUSD",1742329099748,3.38534613,1909.1,1909.0,9.05814]
["bitfinex","ETHUSD",1742329102257,3.38534613,1909.1,1909.0,9.17276349]
["bitfinex","ETHUSD",1742329104667,3.38534613,1909.1,1909.0,8.35296349]
["bitfinex","ETHUSD",1742329110494,3.38534613,1909.1,1909.0,9.17276349]
["bitfinex","ETHUSD",1742329116515,3.38534613,1909.1,1909.0,10.24819385]
["bitfinex","ETHUSD",1742329117375,3.38534613,1909.1,1909.0,9.17276349]
["bitfinex","ETHUSD",1742329117575,3.38534613,1909.1,1909.0,8.35296349]
["bitfinex","ETHUSD",1742329117971,3.38534613,1909.1,1909.0,3.11462349]
["bitfinex","ETHUSD",1742329117972,3.93534613,1909.1,1909.0,3.11462349]
["bitfinex","ETHUSD",1742329118179,3.93534613,1909.1,1909.0,0.11462349]
["bitfinex","ETHUSD",1742329119008,4.32346396,1909.1,1909.0,0.11462349]
["bitfinex","ETHUSD",1742329121521,4.32346396,1909.1,1909.0,5.35296349]
["bitfinex","ETHUSD",1742329123626,3.77346396,1909.1,1909.0,5.35296349]
["bitfinex","ETHUSD",1742329124318,3.77346396,1909.1,1909.0,6.12576349]
["bitfinex","ETHUSD",1742329124507,3.38534613,1909.1,1909.0,6.12576349]
["bitfinex","ETHUSD",1742329125517,3.38534613,1909.1,1909.0,5.35296349]
["bitfinex","ETHUSD",1742329129228,5.052,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742329129530,8.43734613,1909.3,1909.2,5.35101361]
["bitfinex","ETHUSD",1742329131485,3.38534613,1909.3,1909.2,5.35101361]
["bitfinex","ETHUSD",1742329135849,3.38534613,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742329136156,3.38534613,1909.4,1909.3,8.35036807]
["bitfinex","ETHUSD",1742329136930,3.38534613,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742329137623,3.38534613,1909.6,1909.5,5.34981807]
["bitfinex","ETHUSD",1742329140026,5.45083977,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742329140259,8.8361859,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742329140460,8.8361859,1909.8,1909.7,5.34876746]
["bitfinex","ETHUSD",1742329140750,9.3861859,1909.8,1909.7,0.11234746]
["bitfinex","ETHUSD",1742329141161,9.64381787,1909.8,1909.7,0.11234746]
["bitfinex","ETHUSD",1742329141656,9.64381787,1909.8,1909.7,5.34876746]
["bitfinex","ETHUSD",1742329142040,9.64381787,1909.8,1909.7,0.11234746]
["bitfinex","ETHUSD",1742329142245,9.64381787,1909.8,1909.7,5.34876746]
["bitfinex","ETHUSD",1742329143033,9.64381787,1909.8,1909.7,0.11234746]
["bitfinex","ETHUSD",1742329144732,13.029164,1909.8,1909.7,0.11234746]
["bitfinex","ETHUSD",1742329144937,0.55,1909.7,1909.5,5.23689]
["bitfinex","ETHUSD",1742329145135,6.77069226,1909.6,1909.5,5.23689]
["bitfinex","ETHUSD",1742329147370,6.77069226,1909.6,1909.5,5.34923746]
["bitfinex","ETHUSD",1742329147760,3.38534613,1909.6,1909.5,5.34923746]
["bitfinex","ETHUSD",1742329149473,8.43434613,1909.6,1909.5,5.34923746]
["bitfinex","ETHUSD",1742329150501,3.38534613,1909.6,1909.5,5.34923746]
["bitfinex","ETHUSD",1742329155379,3.38534613,1909.6,1909.5,7.57929421]
["bitfinex","ETHUSD",1742329155593,3.38534613,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742329155797,3.38534613,1909.8,1909.7,9.02862]
["bitfinex","ETHUSD",1742329155998,3.38534613,1909.8,1909.7,9.14067167]
["bitfinex","ETHUSD",1742329156400,17.333,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742329156704,20.71834613,1909.9,1909.8,6.78579284]
["bitfinex","ETHUSD",1742329161817,20.71834613,1909.9,1909.8,7.81630052]
["bitfinex","ETHUSD",1742329162113,20.71834613,1909.9,1909.8,8.62800052]
["bitfinex","ETHUSD",1742329162325,20.71834613,1909.9,1909.8,11.62800052]
["bitfinex","ETHUSD",1742329163003,3.38534613,1910.2,1910.0,8.2356]
["bitfinex","ETHUSD",1742329163190,8.43234613,1910.2,1910.1,11.2942]
["bitfinex","ETHUSD",1742329163396,3.38534613,1910.2,1910.1,11.40587636]
["bitfinex","ETHUSD",1742329163800,3.38534613,1910.2,1910.1,14.40587636]
["bitfinex","ETHUSD",1742329166137,3.38534613,1910.2,1910.1,13.58231636]
["bitfinex","ETHUSD",1742329167728,3.38534613,1910.2,1910.1,8.34699636]
["bitfinex","ETHUSD",1742329179637,3.38534613,1910.2,1910.1,5.34699636]
["bitfinex","ETHUSD",1742329180146,9.17039613,1910.2,1910.1,0.11167636]
["bitfinex","ETHUSD",1742329180509,9.17039613,1910.2,1909.9,13.47152]
["bitfinex","ETHUSD",1742329180705,3.38534613,1910.0,1909.9,8.23573]
["bitfinex","ETHUSD",1742329181028,8.43034613,1910.0,1909.9,8.23573]
["bitfinex","ETHUSD",1742329182439,8.43034613,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1742329183639,8.98034613,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1742329183838,8.98034613,1910.0,1909.8,5.23606]
["bitfinex","ETHUSD",1742329183839,0.55,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1742329184745,0.94831651,1909.9,1909.8,8.23615]
["bitfinex","ETHUSD",1742329186543,8.43034613,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742329187247,3.38534613,1910.0,1909.9,7.412172]
["bitfinex","ETHUSD",1742329190974,3.38534613,1910.1,1910.0,5.23551]
["bitfinex","ETHUSD",1742329192479,3.38534613,1910.1,1910.0,5.34703849]
["bitfinex","ETHUSD",1742329193478,3.38534613,1910.1,1910.0,8.34703849]
["bitfinex","ETHUSD",1742329200391,3.38534613,1910.1,1910.0,5.34703849]
["bitfinex","ETHUSD",1742329200599,3.38534613,1910.1,1910.0,8.34703849]
["bitfinex","ETHUSD",1742329201802,3.38534613,1910.1,1910.0,10.44652254]
["bitfinex","ETHUSD",1742329202098,3.38534613,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742329202462,3.38534613,1910.3,1910.2,5.34474217]
["bitfinex","ETHUSD",1742329202662,3.38534613,1910.3,1910.2,9.13694217]
["bitfinex","ETHUSD",1742329202859,3.38534613,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742329203090,3.78174522,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742329203284,3.78174522,1910.5,1910.4,5.34385104]
["bitfinex","ETHUSD",1742329203763,3.38534613,1910.5,1910.4,5.34385104]
["bitfinex","ETHUSD",1742329206639,3.38534613,1910.5,1910.4,8.34385104]
["bitfinex","ETHUSD",1742329206904,3.38534613,1910.5,1910.4,10.22516814]
["bitfinex","ETHUSD",1742329207700,3.38534613,1910.5,1910.4,8.34385104]
["bitfinex","ETHUSD",1742329211972,3.38534613,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329212804,7.32069226,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329212984,12.55492226,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329213309,9.16957613,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329213892,12.55492226,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329214087,9.16957613,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329214779,12.55492226,1910.5,1910.4,3.10935104]
["bitfinex","ETHUSD",1742329216107,5.2349,1910.3,1910.1,6.14]
["bitfinex","ETHUSD",1742329216307,3.38534613,1910.3,1910.2,3.0]
["bitfinex","ETHUSD",1742329218215,3.38534613,1910.3,1910.2,8.23505]
["bitfinex","ETHUSD",1742329219012,5.43755756,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742329219214,3.38534613,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1742329219392,6.77069226,1910.4,1910.2,13.46988]
["bitfinex","ETHUSD",1742329220421,6.77069226,1910.4,1910.2,8.23494]
["bitfinex","ETHUSD",1742329221081,6.77069226,1910.4,1910.2,13.46986]
["bitfinex","ETHUSD",1742329221282,3.38534613,1910.4,1910.2,13.46986]
["bitfinex","ETHUSD",1742329221819,6.77069226,1910.4,1910.2,13.46986]
["bitfinex","ETHUSD",1742329222117,6.77069226,1910.4,1910.2,8.23492]
["bitfinex","ETHUSD",1742329222316,6.77069226,1910.4,1910.2,13.46983]
["bitfinex","ETHUSD",1742329222512,6.77069226,1910.4,1910.2,8.23491]
["bitfinex","ETHUSD",1742329222719,6.77069226,1910.4,1910.2,3.0]
["bitfinex","ETHUSD",1742329223622,6.77069226,1910.4,1909.7,1.06458048]
["bitfinex","ETHUSD",1742329223623,12.55533226,1910.4,1910.3,0.10281959]
["bitfinex","ETHUSD",1742329223781,5.23505,1910.2,1909.7,6.14]
["bitfinex","ETHUSD",1742329223984,5.23505,1910.2,1909.2,10.22]
["bitfinex","ETHUSD",1742329223985,3.38534613,1909.8,1909.5,6.06427]
["bitfinex","ETHUSD",1742329224196,6.77069226,1909.6,1909.3,6.06482]
["bitfinex","ETHUSD",1742329224433,6.77069226,1909.6,1909.3,9.06482]
["bitfinex","ETHUSD",1742329224434,3.38534613,1909.4,1909.3,9.06482]
["bitfinex","ETHUSD",1742329225036,3.38534613,1909.4,1909.3,5.23732]
["bitfinex","ETHUSD",1742329225188,3.38534613,1909.4,1909.2,5.23754]
["bitfinex","ETHUSD",1742329225408,5.591,1909.3,1909.1,5.23791]
["bitfinex","ETHUSD",1742329225612,8.62315613,1909.2,1908.7,12.2065]
["bitfinex","ETHUSD",1742329225807,5.23781,1909.2,1908.8,5.23879]
["bitfinex","ETHUSD",1742329226040,3.38534613,1908.9,1908.8,5.23879]
["bitfinex","ETHUSD",1742329226536,3.38534613,1908.9,1908.8,8.23879]
["bitfinex","ETHUSD",1742329226742,3.38534613,1908.9,1908.8,6.31676428]
["bitfinex","ETHUSD",1742329227319,3.38534613,1908.9,1908.8,9.31676428]
["bitfinex","ETHUSD",1742329229455,3.38534613,1909.1,1909.0,6.02594]
["bitfinex","ETHUSD",1742329229757,3.38534613,1909.1,1909.0,9.02594]
["bitfinex","ETHUSD",1742329231543,3.38534613,1909.1,1909.0,9.09848056]
["bitfinex","ETHUSD",1742329231752,3.38534613,1909.1,1909.0,11.14618362]
["bitfinex","ETHUSD",1742329232456,3.38534613,1909.1,1909.0,9.09848056]
["bitfinex","ETHUSD",1742329232627,3.38534613,1909.1,1909.0,8.31088056]
["bitfinex","ETHUSD",1742329232821,3.38534613,1909.1,1909.0,8.37632744]
["bitfinex","ETHUSD",1742329234430,3.38534613,1909.1,1909.0,3.13798744]
["bitfinex","ETHUSD",1742329234626,3.38534613,1909.1,1909.0,8.37632744]
["bitfinex","ETHUSD",1742329235259,3.38534613,1909.1,1909.0,10.35181518]
["bitfinex","ETHUSD",1742329236453,3.38534613,1909.3,1909.2,8.23779]
["bitfinex","ETHUSD",1742329236873,3.38534613,1909.3,1909.2,8.37673295]
["bitfinex","ETHUSD",1742329240076,3.38534613,1909.5,1909.4,8.23724]
["bitfinex","ETHUSD",1742329240233,3.38534613,1909.7,1909.6,8.23669]
["bitfinex","ETHUSD",1742329240773,3.38534613,1909.7,1909.6,8.37550779]
["bitfinex","ETHUSD",1742329253313,6.77069226,1909.7,1909.6,3.13881779]
["bitfinex","ETHUSD",1742329253532,6.77069226,1909.7,1909.6,0.13881779]
["bitfinex","ETHUSD",1742329253533,12.00711226,1909.7,1909.6,0.13881779]
["bitfinex","ETHUSD",1742329253828,12.00711226,1909.7,1909.1,5.23804]
["bitfinex","ETHUSD",1742329253829,10.595314,1909.4,1909.1,5.23804]
["bitfinex","ETHUSD",1742329254036,5.04,1909.3,1909.2,3.0]
["bitfinex","ETHUSD",1742329254533,8.42534613,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1742329254825,3.38534613,1909.1,1909.0,8.23829]
["bitfinex","ETHUSD",1742329255033,3.38534613,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742329255323,3.38534613,1909.1,1909.0,3.0]
["bitfinex","ETHUSD",1742329255544,3.38534613,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742329255728,3.38534613,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742329255909,3.38534613,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742329256236,3.38534613,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742329256411,3.38534613,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742329257324,3.7790588,1909.1,1909.0,8.23834]
["bitfinex","ETHUSD",1742329261062,3.7790588,1909.1,1909.0,3.0]
["bitfinex","ETHUSD",1742329261269,3.7790588,1909.1,1909.0,3.12929874]
["bitfinex","ETHUSD",1742329261619,3.7790588,1909.1,1909.0,0.12929874]
["bitfinex","ETHUSD",1742329262057,3.7790588,1909.1,1909.0,5.36763874]
["bitfinex","ETHUSD",1742329262659,3.7790588,1909.1,1909.0,0.12929874]
["bitfinex","ETHUSD",1742329263364,3.7790588,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742329263568,5.63178267,1909.1,1909.0,0.1297198]
["bitfinex","ETHUSD",1742329263727,5.23836,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742329263929,5.23836,1909.0,1908.7,8.23913]
["bitfinex","ETHUSD",1742329263930,5.04,1908.9,1908.7,8.23913]
["bitfinex","ETHUSD",1742329264118,3.38534613,1908.8,1908.7,8.23913]
["bitfinex","ETHUSD",1742329264935,8.23913,1908.7,1908.6,3.0]
["bitfinex","ETHUSD",1742329265263,6.77069226,1908.8,1908.6,8.23934]
["bitfinex","ETHUSD",1742329265766,7.03538719,1908.8,1908.6,8.23934]
["bitfinex","ETHUSD",1742329266529,3.38534613,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742329267458,3.38534613,1908.8,1908.7,5.36924409]
["bitfinex","ETHUSD",1742329269052,3.38534613,1908.8,1908.7,9.19784409]
["bitfinex","ETHUSD",1742329269565,3.38534613,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329269931,3.38534613,1909.0,1908.9,5.36888757]
["bitfinex","ETHUSD",1742329274650,20.72034613,1909.6,1909.0,3.0]
["bitfinex","ETHUSD",1742329274866,3.38534613,1909.2,1909.1,5.53784]
["bitfinex","ETHUSD",1742329275083,3.38534613,1909.2,1909.1,6.49660373]
["bitfinex","ETHUSD",1742329275583,3.38534613,1909.2,1909.1,9.49660373]
["bitfinex","ETHUSD",1742329276486,3.38534613,1909.2,1909.1,9.19660373]
["bitfinex","ETHUSD",1742329281894,3.38534613,1909.2,1909.1,8.36800373]
["bitfinex","ETHUSD",1742329283700,3.38534613,1909.2,1909.1,0.13016373]
["bitfinex","ETHUSD",1742329284203,3.38534613,1909.2,1909.1,3.13016373]
["bitfinex","ETHUSD",1742329284641,3.38534613,1909.2,1909.1,0.13016373]
["bitfinex","ETHUSD",1742329286961,8.62326613,1909.2,1909.1,0.12475246]
["bitfinex","ETHUSD",1742329287306,8.62326613,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1742329287505,3.38534613,1909.0,1908.9,5.23856]
["bitfinex","ETHUSD",1742329289033,3.38534613,1909.0,1908.8,5.23887]
["bitfinex","ETHUSD",1742329290243,3.38534613,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1742329290545,3.38534613,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742329292747,3.38534613,1909.0,1908.9,6.02681]
["bitfinex","ETHUSD",1742329294316,3.38534613,1909.0,1908.9,6.149488]
["bitfinex","ETHUSD",1742329297963,0.40390374,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742329298261,3.38534613,1909.4,1909.3,5.35985649]
["bitfinex","ETHUSD",1742329301057,3.77285394,1909.4,1909.3,5.35985649]
["bitfinex","ETHUSD",1742329302958,3.38534613,1909.4,1909.3,5.35985649]
["bitfinex","ETHUSD",1742329303275,17.333,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742329303431,22.371,1909.9,1909.8,5.35337254]
["bitfinex","ETHUSD",1742329303859,17.73607116,1909.9,1909.8,5.35337254]
["bitfinex","ETHUSD",1742329304055,22.77307116,1909.9,1909.8,5.35337254]
["bitfinex","ETHUSD",1742329305262,26.15841729,1909.9,1909.8,5.35337254]
["bitfinex","ETHUSD",1742329306536,26.15841729,1909.9,1909.8,0.11722254]
["bitfinex","ETHUSD",1742329306747,26.15841729,1909.9,1909.8,5.35337254]
["bitfinex","ETHUSD",1742329306968,26.15841729,1909.9,1909.8,0.11722254]
["bitfinex","ETHUSD",1742329307163,36.63039729,1909.9,1909.5,8.23684]
["bitfinex","ETHUSD",1742329307366,6.77069226,1909.6,1909.5,5.23684]
["bitfinex","ETHUSD",1742329307580,3.38534613,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742329307736,6.77069226,1909.6,1909.4,5.23721]
["bitfinex","ETHUSD",1742329308131,6.77069226,1909.6,1909.4,10.4743]
["bitfinex","ETHUSD",1742329308336,6.77069226,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742329308859,6.77069226,1909.6,1909.4,10.47419]
["bitfinex","ETHUSD",1742329309059,6.77069226,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742329309773,6.77069226,1909.6,1909.3,5.23747]
["bitfinex","ETHUSD",1742329309936,6.77069226,1909.6,1909.2,3.0]
["bitfinex","ETHUSD",1742329309937,3.38534613,1909.4,1909.2,8.23777]
["bitfinex","ETHUSD",1742329310139,3.38534613,1909.4,1909.1,10.4758]
["bitfinex","ETHUSD",1742329310338,3.38534613,1909.2,1909.1,8.23785]
["bitfinex","ETHUSD",1742329310632,3.38534613,1909.2,1909.1,5.23785]
["bitfinex","ETHUSD",1742329311270,3.77578525,1909.2,1909.1,5.23785]
["bitfinex","ETHUSD",1742329312139,3.77578525,1909.2,1909.0,10.47647]
["bitfinex","ETHUSD",1742329312568,3.77578525,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742329312975,3.77578525,1909.2,1909.1,6.06397]
["bitfinex","ETHUSD",1742329313570,3.77578525,1909.2,1909.1,7.718013]
["bitfinex","ETHUSD",1742329313970,3.77578525,1909.2,1909.1,6.06397]
["bitfinex","ETHUSD",1742329314269,3.77578525,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742329314469,3.77578525,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742329314651,3.77578525,1909.2,1909.1,0.11297924]
["bitfinex","ETHUSD",1742329315872,3.77578525,1909.2,1909.1,5.35104924]
["bitfinex","ETHUSD",1742329316369,3.77578525,1909.2,1909.1,0.11297924]
["bitfinex","ETHUSD",1742329317159,9.01357525,1909.2,1909.1,0.11297924]
["bitfinex","ETHUSD",1742329317361,9.01357525,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1742329317672,5.62822912,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1742329317871,3.38534613,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742329318169,3.38534613,1909.0,1908.7,13.47815]
["bitfinex","ETHUSD",1742329318170,3.38534613,1908.8,1908.7,13.47815]
["bitfinex","ETHUSD",1742329319574,3.38534613,1908.8,1908.7,8.239]
["bitfinex","ETHUSD",1742329320173,3.38534613,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1742329320476,3.38534613,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742329321664,3.38534613,1908.8,1908.6,10.47855]
["bitfinex","ETHUSD",1742329321958,3.38534613,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742329327286,3.38534613,1908.8,1908.7,5.34506705]
["bitfinex","ETHUSD",1742329329170,3.38534613,1908.8,1908.7,6.92743276]
["bitfinex","ETHUSD",1742329329485,3.38534613,1908.8,1908.7,7.70203276]
["bitfinex","ETHUSD",1742329330783,3.38534613,1908.8,1908.7,10.70203276]
["bitfinex","ETHUSD",1742329332385,0.39043912,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742329332584,3.38534613,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742329332884,3.38534613,1909.2,1909.1,5.34190437]
["bitfinex","ETHUSD",1742329333194,3.77807921,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742329333554,3.77807921,1909.3,1909.2,6.01239]
["bitfinex","ETHUSD",1742329333753,3.38534613,1909.3,1909.2,6.11622437]
["bitfinex","ETHUSD",1742329334070,3.38534613,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742329334476,3.38534613,1909.5,1909.4,5.34107437]
["bitfinex","ETHUSD",1742329335656,3.38534613,1909.5,1909.4,6.39892681]
["bitfinex","ETHUSD",1742329335862,3.38534613,1909.5,1909.4,9.39892681]
["bitfinex","ETHUSD",1742329336691,3.38534613,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742329337187,3.38534613,1909.7,1909.6,5.34002471]
["bitfinex","ETHUSD",1742329339387,3.38534613,1909.7,1909.6,0.10333471]
["bitfinex","ETHUSD",1742329340288,3.77237377,1909.7,1909.6,0.10333471]
["bitfinex","ETHUSD",1742329340897,12.3941399,1909.7,1909.2,11.3777]
["bitfinex","ETHUSD",1742329341060,3.38534613,1909.3,1909.2,11.37762]
["bitfinex","ETHUSD",1742329341381,3.38534613,1909.3,1909.2,5.23762]
["bitfinex","ETHUSD",1742329342258,3.38534613,1909.3,1909.2,5.33624569]
["bitfinex","ETHUSD",1742329345991,3.38534613,1909.3,1909.2,0.09862569]
["bitfinex","ETHUSD",1742329346359,3.38534613,1909.3,1909.2,5.33641569]
["bitfinex","ETHUSD",1742329348163,3.38534613,1909.3,1909.2,0.09862569]
["bitfinex","ETHUSD",1742329348361,3.45082226,1909.3,1909.2,0.09862569]
["bitfinex","ETHUSD",1742329348584,3.45082226,1909.3,1909.0,16.61641]
["bitfinex","ETHUSD",1742329348773,3.38534613,1909.1,1909.0,11.37815]
["bitfinex","ETHUSD",1742329349793,8.41934613,1909.1,1908.9,10.47701]
["bitfinex","ETHUSD",1742329350003,8.41934613,1909.1,1908.9,10.47695]
["bitfinex","ETHUSD",1742329350704,8.41934613,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742329356375,8.81340891,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742329357399,8.81340891,1909.1,1909.0,5.33451657]
["bitfinex","ETHUSD",1742329360004,8.81340891,1909.1,1909.0,6.16391657]
["bitfinex","ETHUSD",1742329360372,8.81340891,1909.1,1909.0,6.900827]
["bitfinex","ETHUSD",1742329360793,25.95413613,1909.6,1909.1,5.23784]
["bitfinex","ETHUSD",1742329360794,20.71734613,1909.6,1909.1,5.23784]
["bitfinex","ETHUSD",1742329361112,3.38534613,1909.2,1909.1,5.23784]
["bitfinex","ETHUSD",1742329361913,3.38534613,1909.2,1909.1,6.06724]
["bitfinex","ETHUSD",1742329366214,3.38534613,1909.2,1909.1,5.23784]
["bitfinex","ETHUSD",1742329367524,8.62315613,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1742329367686,8.62315613,1909.2,1908.8,0.8294]
["bitfinex","ETHUSD",1742329367687,3.38534613,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742329367890,3.38534613,1909.0,1908.7,5.23904]
["bitfinex","ETHUSD",1742329368107,6.77069226,1908.8,1908.7,5.23904]
["bitfinex","ETHUSD",1742329368283,6.77069226,1908.8,1908.6,8.23941]
["bitfinex","ETHUSD",1742329368483,6.77069226,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742329369516,11.80369226,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742329370307,11.80369226,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742329370488,3.38534613,1908.6,1908.5,5.23969]
["bitfinex","ETHUSD",1742329372297,3.38534613,1908.6,1908.5,5.33224553]
["bitfinex","ETHUSD",1742329374686,8.62478613,1908.6,1908.5,0.02076507]
["bitfinex","ETHUSD",1742329374914,8.62478613,1908.6,1908.2,8.24039]
["bitfinex","ETHUSD",1742329375110,3.38534613,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742329375323,8.41834613,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742329376340,8.41834613,1908.4,1908.3,6.03756]
["bitfinex","ETHUSD",1742329376496,8.41834613,1908.4,1908.3,7.989397]
["bitfinex","ETHUSD",1742329377699,3.38534613,1908.4,1908.3,7.989397]
["bitfinex","ETHUSD",1742329377905,8.41934613,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742329382325,8.41934613,1908.6,1908.5,5.33020967]
["bitfinex","ETHUSD",1742329385339,8.41934613,1908.6,1908.5,0.09049967]
["bitfinex","ETHUSD",1742329386336,8.41934613,1908.6,1908.3,10.48048]
["bitfinex","ETHUSD",1742329386632,3.38534613,1908.4,1908.3,5.24024]
["bitfinex","ETHUSD",1742329387309,3.38534613,1908.4,1908.3,5.33100108]
["bitfinex","ETHUSD",1742329390008,5.034,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742329390208,8.41934613,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742329390443,8.41934613,1908.6,1908.5,5.33050518]
["bitfinex","ETHUSD",1742329391907,8.41934613,1908.6,1908.5,0.09079518]
["bitfinex","ETHUSD",1742329394137,13.65878613,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1742329394333,3.38534613,1908.4,1908.3,5.24025]
["bitfinex","ETHUSD",1742329394953,3.38534613,1908.4,1908.1,10.48148]
["bitfinex","ETHUSD",1742329395106,3.38534613,1908.2,1908.1,10.48148]
["bitfinex","ETHUSD",1742329395303,8.41834613,1908.2,1908.1,10.48148]
["bitfinex","ETHUSD",1742329395529,8.41834613,1908.2,1908.1,5.24071]
["bitfinex","ETHUSD",1742329396542,8.41834613,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742329396725,8.41834613,1908.2,1908.0,10.48202]
["bitfinex","ETHUSD",1742329396931,8.41834613,1908.2,1908.0,5.24094]
["bitfinex","ETHUSD",1742329397240,8.68489222,1908.2,1908.0,10.48183]
["bitfinex","ETHUSD",1742329397413,8.68489222,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1742329397610,3.38534613,1908.0,1907.9,5.24126]
["bitfinex","ETHUSD",1742329398434,3.78818411,1908.0,1907.9,5.24126]
["bitfinex","ETHUSD",1742329401039,3.78818411,1908.0,1907.8,10.48286]
["bitfinex","ETHUSD",1742329401239,3.78818411,1908.0,1907.8,5.24137]
["bitfinex","ETHUSD",1742329401606,3.78818411,1908.0,1907.8,10.48291]
["bitfinex","ETHUSD",1742329401840,3.78818411,1908.0,1907.8,5.24137]
["bitfinex","ETHUSD",1742329402431,3.78818411,1908.0,1907.9,0.08774845]
["bitfinex","ETHUSD",1742329402833,3.78818411,1908.0,1907.8,10.48286]
["bitfinex","ETHUSD",1742329403041,3.78818411,1908.0,1907.9,5.32910845]
["bitfinex","ETHUSD",1742329403743,3.78818411,1908.0,1907.9,0.08774845]
["bitfinex","ETHUSD",1742329403912,7.17353024,1908.0,1907.8,5.24137]
["bitfinex","ETHUSD",1742329404113,7.17353024,1908.0,1907.9,0.08841927]
["bitfinex","ETHUSD",1742329404323,12.41462024,1908.0,1907.6,10.48413]
["bitfinex","ETHUSD",1742329404524,3.38534613,1907.7,1907.6,5.24205]
["bitfinex","ETHUSD",1742329404815,8.41834613,1907.7,1907.6,5.24205]
["bitfinex","ETHUSD",1742329405017,8.41834613,1907.7,1907.4,0.785]
["bitfinex","ETHUSD",1742329405018,13.66029613,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1742329405246,3.38534613,1907.5,1907.4,5.24269]
["bitfinex","ETHUSD",1742329405423,3.38534613,1907.5,1907.4,8.24269]
["bitfinex","ETHUSD",1742329406972,3.77269117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329407339,3.77269117,1907.5,1907.3,10.48569]
["bitfinex","ETHUSD",1742329408045,3.77269117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329409356,3.77269117,1907.5,1907.3,10.48571]
["bitfinex","ETHUSD",1742329409654,3.77269117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329410146,8.80669117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329411252,3.77269117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329411547,8.80669117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329411753,3.77269117,1907.5,1907.4,6.894072]
["bitfinex","ETHUSD",1742329412241,3.77269117,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329416365,3.77269117,1907.5,1907.3,11.27069]
["bitfinex","ETHUSD",1742329416366,3.77269117,1907.5,1907.3,5.2428]
["bitfinex","ETHUSD",1742329416570,12.4005173,1907.5,1907.2,10.48633]
["bitfinex","ETHUSD",1742329416735,6.77069226,1907.3,1907.2,5.24315]
["bitfinex","ETHUSD",1742329416936,6.77069226,1907.3,1907.1,5.24351]
["bitfinex","ETHUSD",1742329417154,5.034,1907.2,1907.1,5.24351]
["bitfinex","ETHUSD",1742329417358,5.034,1907.2,1907.1,5.32972428]
["bitfinex","ETHUSD",1742329421235,8.41934613,1907.2,1907.1,0.08621428]
["bitfinex","ETHUSD",1742329422750,8.41934613,1907.2,1907.1,5.32977428]
["bitfinex","ETHUSD",1742329423262,8.41934613,1907.2,1907.1,0.08621428]
["bitfinex","ETHUSD",1742329424343,8.41934613,1907.2,1907.1,5.32977428]
["bitfinex","ETHUSD",1742329424554,8.41934613,1907.2,1907.1,0.08621428]
["bitfinex","ETHUSD",1742329424951,13.66262613,1907.2,1907.1,0.08621428]
["bitfinex","ETHUSD",1742329425157,18.90607613,1907.2,1907.1,0.08346474]
["bitfinex","ETHUSD",1742329425351,18.90607613,1907.2,1906.9,0.113029]
["bitfinex","ETHUSD",1742329425644,3.38534613,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329426264,8.62917613,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329426465,3.38534613,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329426853,3.45090322,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329427060,3.38534613,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329427253,8.62917613,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329428464,9.02430946,1907.0,1906.9,0.113029]
["bitfinex","ETHUSD",1742329429572,5.24424,1906.9,1906.5,6.0735]
["bitfinex","ETHUSD",1742329429763,9.57430946,1907.0,1906.4,5.24539]
["bitfinex","ETHUSD",1742329429764,3.38534613,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1742329429939,5.035,1906.8,1906.5,10.49026]
["bitfinex","ETHUSD",1742329430146,5.035,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742329430346,10.27948,1906.8,1906.4,10.49087]
["bitfinex","ETHUSD",1742329430668,10.27948,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1742329431058,3.38534613,1906.6,1906.5,5.24516]
["bitfinex","ETHUSD",1742329431796,3.38534613,1906.6,1906.5,6.07476]
["bitfinex","ETHUSD",1742329433086,3.38534613,1906.6,1906.5,6.15952053]
["bitfinex","ETHUSD",1742329433270,3.38534613,1906.6,1906.5,7.82454958]
["bitfinex","ETHUSD",1742329436247,3.38534613,1906.6,1906.5,6.15952053]
["bitfinex","ETHUSD",1742329439866,3.38534613,1906.6,1906.5,5.32992053]
["bitfinex","ETHUSD",1742329447174,3.38534613,1906.6,1906.5,6.15092053]
["bitfinex","ETHUSD",1742329448914,3.38534613,1906.6,1906.5,5.32992053]
["bitfinex","ETHUSD",1742329451516,8.41934613,1906.6,1906.5,5.32992053]
["bitfinex","ETHUSD",1742329452269,3.38534613,1906.6,1906.5,5.32992053]
["bitfinex","ETHUSD",1742329452423,8.41934613,1906.6,1906.5,7.20844958]
["bitfinex","ETHUSD",1742329452823,8.41934613,1906.6,1906.5,6.15092053]
["bitfinex","ETHUSD",1742329454851,5.034,1906.6,1906.5,6.15092053]
["bitfinex","ETHUSD",1742329455249,3.38534613,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742329455553,3.38534613,1906.7,1906.6,5.32988382]
["bitfinex","ETHUSD",1742329458508,5.034,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742329458691,8.41934613,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742329459013,8.41934613,1906.8,1906.7,5.32944326]
["bitfinex","ETHUSD",1742329460008,3.38534613,1906.8,1906.7,5.32944326]
["bitfinex","ETHUSD",1742329461107,5.034,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742329461295,8.41934613,1906.9,1906.8,6.03948]
["bitfinex","ETHUSD",1742329461814,3.38534613,1906.9,1906.8,6.12396764]
["bitfinex","ETHUSD",1742329464415,3.38534613,1906.9,1906.8,5.32886764]
["bitfinex","ETHUSD",1742329475347,3.38534613,1906.9,1906.8,6.13936764]
["bitfinex","ETHUSD",1742329475661,3.38534613,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742329475868,3.38534613,1907.1,1907.0,5.32824945]
["bitfinex","ETHUSD",1742329477579,3.38534613,1907.1,1907.0,6.13874945]
["bitfinex","ETHUSD",1742329478779,3.38534613,1907.3,1907.2,6.05378]
["bitfinex","ETHUSD",1742329479466,3.38534613,1907.3,1907.2,6.13781299]
["bitfinex","ETHUSD",1742329480159,3.38534613,1907.3,1907.2,7.27595029]
["bitfinex","ETHUSD",1742329480574,3.38534613,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742329480773,3.38534613,1907.5,1907.4,6.05323]
["bitfinex","ETHUSD",1742329481149,3.38534613,1907.5,1907.4,6.13726299]
["bitfinex","ETHUSD",1742329487880,3.38534613,1907.5,1907.4,5.32676299]
["bitfinex","ETHUSD",1742329493187,6.77069226,1907.5,1906.4,6.14]
["bitfinex","ETHUSD",1742329493361,3.38534613,1907.2,1907.0,5.24365]
["bitfinex","ETHUSD",1742329493683,5.03,1907.1,1907.0,5.24365]
["bitfinex","ETHUSD",1742329494188,5.03,1907.1,1906.9,10.48797]
["bitfinex","ETHUSD",1742329494565,5.41718098,1907.1,1906.9,10.48797]
["bitfinex","ETHUSD",1742329494761,5.41718098,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742329495360,8.80252711,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742329497665,8.41534613,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742329497861,0.40101297,1907.6,1907.4,5.24259]
["bitfinex","ETHUSD",1742329498102,5.029,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742329499602,8.41434613,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742329500884,8.41434613,1907.6,1907.5,5.30554743]
["bitfinex","ETHUSD",1742329501233,8.80765684,1907.6,1907.5,5.30554743]
["bitfinex","ETHUSD",1742329504717,3.77865684,1907.6,1907.5,5.30554743]
["bitfinex","ETHUSD",1742329505119,3.77865684,1907.6,1907.5,0.06308743]
["bitfinex","ETHUSD",1742329505511,3.77865684,1907.6,1907.4,10.48515]
["bitfinex","ETHUSD",1742329505821,3.77865684,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742329506026,3.77865684,1907.6,1907.5,0.0631101]
["bitfinex","ETHUSD",1742329506824,3.77865684,1907.6,1907.5,5.3055701]
["bitfinex","ETHUSD",1742329507930,3.77865684,1907.6,1907.5,0.0631101]
["bitfinex","ETHUSD",1742329508654,3.77865684,1907.6,1907.3,10.48585]
["bitfinex","ETHUSD",1742329508963,3.38534613,1907.4,1907.3,10.48585]
["bitfinex","ETHUSD",1742329514947,3.38534613,1907.4,1907.3,13.48585]
["bitfinex","ETHUSD",1742329515452,3.38534613,1907.6,1907.5,8.24246]
["bitfinex","ETHUSD",1742329515653,3.38534613,1907.6,1907.5,9.59097]
["bitfinex","ETHUSD",1742329516279,3.38534613,1907.6,1907.5,8.24246]
["bitfinex","ETHUSD",1742329519191,3.38534613,1907.6,1907.5,8.30532043]
["bitfinex","ETHUSD",1742329519785,3.38534613,1907.6,1907.5,5.30532043]
["bitfinex","ETHUSD",1742329521878,3.38534613,1907.6,1907.5,0.06286043]
["bitfinex","ETHUSD",1742329522078,3.38534613,1907.6,1907.5,5.30532043]
["bitfinex","ETHUSD",1742329531415,3.38534613,1907.6,1907.5,6.08672043]
["bitfinex","ETHUSD",1742329533620,17.354,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742329533794,25.76534613,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742329533989,29.15069226,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329535824,29.54395157,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329539819,12.18995157,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329541145,8.80460544,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329541445,3.77860544,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329541597,8.80360544,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329543447,3.77860544,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329544152,7.16395157,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329546454,3.77860544,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329547033,3.38534613,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329550412,6.77069226,1908.0,1907.9,5.30402757]
["bitfinex","ETHUSD",1742329551146,5.42591263,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742329551520,5.42591263,1908.1,1908.0,5.30312228]
["bitfinex","ETHUSD",1742329551720,9.49148807,1908.1,1908.0,5.30312228]
["bitfinex","ETHUSD",1742329552845,5.42591263,1908.1,1908.0,5.30312228]
["bitfinex","ETHUSD",1742329553065,9.49148807,1908.1,1908.0,5.30312228]
["bitfinex","ETHUSD",1742329560170,9.49148807,1908.1,1908.0,0.06203228]
["bitfinex","ETHUSD",1742329560373,9.49148807,1908.1,1908.0,0.05970342]
["bitfinex","ETHUSD",1742329560536,14.73229807,1908.1,1908.0,0.05970342]
["bitfinex","ETHUSD",1742329560736,5.24124,1908.0,1907.7,5.24183]
["bitfinex","ETHUSD",1742329560939,2.03278772,1907.8,1907.7,5.24183]
["bitfinex","ETHUSD",1742329566598,2.03278772,1907.8,1907.7,6.03653]
["bitfinex","ETHUSD",1742329567996,2.03278772,1907.8,1907.7,6.09609729]
["bitfinex","ETHUSD",1742329571626,2.03278772,1907.8,1907.7,5.30139729]
["bitfinex","ETHUSD",1742329575506,2.03278772,1907.8,1907.7,6.09609729]
["bitfinex","ETHUSD",1742329578388,7.05478772,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742329578586,9.08757544,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742329578821,9.08757544,1908.0,1907.9,5.30104071]
["bitfinex","ETHUSD",1742329579590,4.06557544,1908.0,1907.9,5.30104071]
["bitfinex","ETHUSD",1742329581896,9.30676544,1908.0,1907.9,0.05968071]
["bitfinex","ETHUSD",1742329582100,9.30676544,1908.0,1907.9,0.05531573]
["bitfinex","ETHUSD",1742329582306,5.24185,1907.8,1907.4,11.38271]
["bitfinex","ETHUSD",1742329582621,5.24185,1907.8,1907.1,5.24332]
["bitfinex","ETHUSD",1742329582622,4.06557544,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1742329582802,2.03278772,1907.3,1907.1,5.2435]
["bitfinex","ETHUSD",1742329583004,7.05378772,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742329583318,2.03278772,1907.1,1907.0,5.24373]
["bitfinex","ETHUSD",1742329583520,4.06557544,1907.1,1906.9,0.78369211]
["bitfinex","ETHUSD",1742329583700,4.06557544,1907.0,1906.9,6.02780211]
["bitfinex","ETHUSD",1742329585130,4.06557544,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742329585299,3.39157246,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742329585489,3.39157246,1907.0,1906.8,5.24428]
["bitfinex","ETHUSD",1742329585889,3.39157246,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742329586093,3.78171211,1907.0,1906.8,5.24423]
["bitfinex","ETHUSD",1742329586602,3.78171211,1907.0,1906.8,5.24419]
["bitfinex","ETHUSD",1742329586803,3.78171211,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742329589607,3.78171211,1907.0,1906.9,5.29633275]
["bitfinex","ETHUSD",1742329590242,3.39157246,1907.0,1906.9,5.29633275]
["bitfinex","ETHUSD",1742329590737,3.39157246,1907.0,1906.9,0.05222275]
["bitfinex","ETHUSD",1742329591338,3.39157246,1907.0,1906.7,10.48922]
["bitfinex","ETHUSD",1742329591512,3.39157246,1906.8,1906.7,10.48922]
["bitfinex","ETHUSD",1742329591833,8.41357246,1906.8,1906.7,10.48922]
["bitfinex","ETHUSD",1742329593037,8.41357246,1906.8,1906.7,5.24458]
["bitfinex","ETHUSD",1742329593237,8.41357246,1906.8,1906.6,10.4897]
["bitfinex","ETHUSD",1742329594134,8.41357246,1906.8,1906.7,0.05351633]
["bitfinex","ETHUSD",1742329594322,8.41357246,1906.8,1906.6,10.4897]
["bitfinex","ETHUSD",1742329594525,8.41357246,1906.8,1906.7,0.05351633]
["bitfinex","ETHUSD",1742329594726,8.41357246,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742329594925,8.41357246,1906.8,1906.7,5.29817633]
["bitfinex","ETHUSD",1742329595752,3.39157246,1906.8,1906.7,6.08917633]
["bitfinex","ETHUSD",1742329596419,3.39157246,1906.8,1906.7,7.22257196]
["bitfinex","ETHUSD",1742329596854,3.39157246,1906.8,1906.7,6.43157196]
["bitfinex","ETHUSD",1742329597039,3.39157246,1906.8,1906.7,5.29817633]
["bitfinex","ETHUSD",1742329599867,3.39157246,1906.8,1906.7,6.08917633]
["bitfinex","ETHUSD",1742329600225,3.39157246,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742329600442,3.39157246,1907.0,1906.9,6.03511]
["bitfinex","ETHUSD",1742329600726,3.39157246,1907.0,1906.9,6.08896695]
["bitfinex","ETHUSD",1742329600931,20.74157246,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742329601342,20.74157246,1907.1,1907.0,5.29735769]
["bitfinex","ETHUSD",1742329601588,3.39157246,1907.1,1907.0,5.29735769]
["bitfinex","ETHUSD",1742329602883,3.39157246,1907.1,1907.0,8.29735769]
["bitfinex","ETHUSD",1742329606884,3.39157246,1907.1,1907.0,5.29735769]
["bitfinex","ETHUSD",1742329609385,3.39157246,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742329609752,3.39157246,1907.2,1907.1,5.29645196]
["bitfinex","ETHUSD",1742329617793,8.41257246,1907.2,1907.1,6.05385196]
["bitfinex","ETHUSD",1742329617989,3.39157246,1907.2,1907.1,6.05385196]
["bitfinex","ETHUSD",1742329618669,3.39157246,1907.4,1907.3,6.00041]
["bitfinex","ETHUSD",1742329619187,3.39157246,1907.4,1907.3,6.05331332]
["bitfinex","ETHUSD",1742329620697,3.39157246,1907.4,1907.3,5.29591332]
["bitfinex","ETHUSD",1742329621097,3.78621587,1907.4,1907.3,0.05290332]
["bitfinex","ETHUSD",1742329621857,12.42051833,1907.4,1907.3,0.05290332]
["bitfinex","ETHUSD",1742329622062,12.42051833,1907.4,1907.0,5.24378]
["bitfinex","ETHUSD",1742329622256,3.39157246,1907.1,1907.0,5.24378]
["bitfinex","ETHUSD",1742329622583,8.41257246,1907.1,1907.0,5.24378]
["bitfinex","ETHUSD",1742329623271,8.41257246,1907.1,1906.9,4.39716909]
["bitfinex","ETHUSD",1742329623464,8.41257246,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1742329623663,5.021,1907.1,1906.9,5.24409]
["bitfinex","ETHUSD",1742329624285,5.021,1907.1,1907.0,0.05293737]
["bitfinex","ETHUSD",1742329627895,10.26456,1907.1,1907.0,0.05293737]
["bitfinex","ETHUSD",1742329628398,10.26456,1907.1,1907.0,0.05137869]
["bitfinex","ETHUSD",1742329628567,5.021,1907.1,1907.0,0.05137869]
["bitfinex","ETHUSD",1742329628771,5.021,1907.1,1907.0,5.29520869]
["bitfinex","ETHUSD",1742329629308,5.021,1907.1,1907.0,0.05137869]
["bitfinex","ETHUSD",1742329629999,10.26456,1907.1,1907.0,0.05137869]
["bitfinex","ETHUSD",1742329630201,10.26456,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1742329630496,3.39157246,1906.9,1906.8,5.24435]
["bitfinex","ETHUSD",1742329631196,3.39157246,1906.9,1906.7,5.24461]
["bitfinex","ETHUSD",1742329631810,8.63584246,1906.9,1906.5,5.24517]
["bitfinex","ETHUSD",1742329631972,3.39157246,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1742329632174,3.39157246,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742329632370,8.41257246,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742329635381,13.65734246,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1742329635576,3.39157246,1906.4,1906.3,8.24575]
["bitfinex","ETHUSD",1742329636310,3.78795802,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1742329636478,7.17953048,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742329637201,5.491515,1906.2,1906.0,10.49286]
["bitfinex","ETHUSD",1742329637373,8.41257246,1906.1,1906.0,10.49286]
["bitfinex","ETHUSD",1742329638413,8.41257246,1906.1,1906.0,5.24639]
["bitfinex","ETHUSD",1742329638936,8.41257246,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742329639105,8.41257246,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742329639305,8.41257246,1906.1,1906.0,0.05021348]
["bitfinex","ETHUSD",1742329639635,8.41257246,1906.1,1906.0,5.29679348]
["bitfinex","ETHUSD",1742329641239,8.41257246,1906.1,1906.0,6.08739348]
["bitfinex","ETHUSD",1742329642111,3.39157246,1906.1,1906.0,6.08739348]
["bitfinex","ETHUSD",1742329646753,3.39157246,1906.1,1906.0,5.29679348]
["bitfinex","ETHUSD",1742329646960,3.39157246,1906.1,1906.0,0.05021348]
["bitfinex","ETHUSD",1742329647850,3.39157246,1906.1,1906.0,5.29679348]
["bitfinex","ETHUSD",1742329651619,3.39157246,1906.1,1905.8,0.7906]
["bitfinex","ETHUSD",1742329651825,3.39157246,1905.9,1905.7,5.24731]
["bitfinex","ETHUSD",1742329652050,5.021,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329652960,8.41257246,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329653565,8.41257246,1905.9,1905.8,5.29657101]
["bitfinex","ETHUSD",1742329655331,8.81382602,1905.9,1905.8,5.29657101]
["bitfinex","ETHUSD",1742329655532,8.81382602,1905.9,1905.8,0.04943101]
["bitfinex","ETHUSD",1742329656035,8.81382602,1905.9,1905.8,5.29657101]
["bitfinex","ETHUSD",1742329656246,8.81382602,1905.9,1905.8,0.04943101]
["bitfinex","ETHUSD",1742329659772,8.81382602,1905.9,1905.8,5.29657101]
["bitfinex","ETHUSD",1742329659972,8.81382602,1905.9,1905.8,0.04943101]
["bitfinex","ETHUSD",1742329660282,8.81382602,1905.9,1905.8,5.29657101]
["bitfinex","ETHUSD",1742329661565,3.39157246,1905.9,1905.8,6.42640111]
["bitfinex","ETHUSD",1742329661764,3.39157246,1905.9,1905.8,7.18090111]
["bitfinex","ETHUSD",1742329665563,3.39157246,1905.9,1905.8,6.42640111]
["bitfinex","ETHUSD",1742329665762,3.39157246,1905.9,1905.8,5.29657101]
["bitfinex","ETHUSD",1742329666799,3.39157246,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329666996,3.78160987,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1742329667163,3.78160987,1905.9,1905.7,10.49447]
["bitfinex","ETHUSD",1742329667368,3.78160987,1905.9,1905.7,10.49449]
["bitfinex","ETHUSD",1742329667697,3.78160987,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1742329668703,3.78160987,1905.9,1905.7,10.49449]
["bitfinex","ETHUSD",1742329668912,3.78160987,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329670710,3.78160987,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1742329670907,3.78160987,1905.9,1905.6,10.4951]
["bitfinex","ETHUSD",1742329671108,3.39157246,1905.7,1905.6,10.4951]
["bitfinex","ETHUSD",1742329671406,8.41357246,1905.7,1905.6,5.24746]
["bitfinex","ETHUSD",1742329672675,8.41357246,1905.7,1905.6,6.03656]
["bitfinex","ETHUSD",1742329673897,8.41357246,1905.7,1905.6,5.24746]
["bitfinex","ETHUSD",1742329682510,8.41357246,1905.7,1905.6,6.03656]
["bitfinex","ETHUSD",1742329683130,3.78160987,1905.9,1905.8,6.03624]
["bitfinex","ETHUSD",1742329683337,8.41257246,1905.9,1905.8,6.03624]
["bitfinex","ETHUSD",1742329683705,8.80221103,1905.9,1905.8,6.03624]
["bitfinex","ETHUSD",1742329683921,3.78121103,1905.9,1905.8,5.24314514]
["bitfinex","ETHUSD",1742329684126,3.78121103,1905.9,1905.8,6.04164514]
["bitfinex","ETHUSD",1742329685411,3.39157246,1905.9,1905.8,6.04164514]
["bitfinex","ETHUSD",1742329685605,3.39157246,1905.9,1905.8,5.24314514]
["bitfinex","ETHUSD",1742329688505,3.78610569,1905.9,1905.8,5.24314514]
["bitfinex","ETHUSD",1742329690338,3.78610569,1905.9,1905.8,6.04164514]
["bitfinex","ETHUSD",1742329692323,3.78610569,1905.9,1905.8,5.24314514]
["bitfinex","ETHUSD",1742329694455,8.80610569,1905.9,1905.8,5.24314514]
["bitfinex","ETHUSD",1742329696820,3.39157246,1905.9,1905.8,5.24314514]
["bitfinex","ETHUSD",1742329699056,8.41157246,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742329702553,8.41157246,1906.1,1905.9,10.49348]
["bitfinex","ETHUSD",1742329703159,13.65789246,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1742329703333,3.39157246,1905.9,1905.8,5.24704]
["bitfinex","ETHUSD",1742329703736,3.39157246,1905.9,1905.7,10.49459]
["bitfinex","ETHUSD",1742329703951,3.39157246,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1742329704146,3.39157246,1905.9,1905.7,10.49455]
["bitfinex","ETHUSD",1742329704459,3.39157246,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1742329705160,3.39157246,1905.9,1905.7,10.49459]
["bitfinex","ETHUSD",1742329705366,3.39157246,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329707450,3.78606412,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329710979,3.78606412,1905.9,1905.7,10.4946]
["bitfinex","ETHUSD",1742329711374,3.78606412,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329714600,3.39157246,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742329724303,8.41057246,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742329724501,3.39157246,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742329724703,3.39157246,1906.1,1906.0,6.01468]
["bitfinex","ETHUSD",1742329725003,3.39157246,1906.1,1906.0,7.140823]
["bitfinex","ETHUSD",1742329725511,17.363,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329725809,25.77257246,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329727370,26.16579732,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329727607,3.78479732,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329727802,8.80279732,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329728375,3.78479732,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329728607,8.80279732,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329733476,8.40957246,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329736930,8.80988704,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329738728,8.40957246,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329739227,3.39157246,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329739392,8.40757246,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329748619,8.40757246,1906.6,1906.4,5.24536]
["bitfinex","ETHUSD",1742329748815,8.40757246,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742329749117,8.40757246,1906.6,1906.3,6.01386]
["bitfinex","ETHUSD",1742329749323,6.01386,1906.3,1906.2,5.24587]
["bitfinex","ETHUSD",1742329749516,6.78314492,1906.4,1906.2,5.24587]
["bitfinex","ETHUSD",1742329749740,6.78314492,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742329749949,3.39157246,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1742329750109,3.39157246,1906.4,1906.1,10.49234]
["bitfinex","ETHUSD",1742329750309,3.39157246,1906.2,1906.1,5.24614]
["bitfinex","ETHUSD",1742329750610,8.40657246,1906.2,1906.1,5.24614]
["bitfinex","ETHUSD",1742329751678,8.80944903,1906.2,1906.1,5.24614]
["bitfinex","ETHUSD",1742329752874,8.80944903,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1742329752875,8.80944903,1906.2,1906.0,5.24643]
["bitfinex","ETHUSD",1742329753067,8.80944903,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329753889,8.40657246,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329754054,8.40657246,1906.2,1906.1,6.295584]
["bitfinex","ETHUSD",1742329754371,8.40657246,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329756203,8.80404261,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329773091,5.41247015,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329773269,9.48549283,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329773972,9.48549283,1906.2,1906.0,10.49287]
["bitfinex","ETHUSD",1742329774281,2.03651134,1906.1,1906.0,10.49287]
["bitfinex","ETHUSD",1742329774594,2.03651134,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742329775090,3.3944167,1906.1,1906.0,5.24643]
["bitfinex","ETHUSD",1742329780063,3.3944167,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742329780264,3.3944167,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742329782811,5.24667,1905.9,1905.7,10.49465]
["bitfinex","ETHUSD",1742329783102,5.014,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1742329783305,3.3944167,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329787201,3.793119,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329791880,8.807119,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329795178,7.45017327,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329797019,9.48764424,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329799089,2.43617327,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329799313,7.45017327,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329802090,9.48764424,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329802286,7.45017327,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1742329803226,17.365,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742329803427,22.379,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742329804088,22.379,1906.0,1905.9,6.00696]
["bitfinex","ETHUSD",1742329804291,19.40247097,1906.0,1905.9,6.00696]
["bitfinex","ETHUSD",1742329804528,24.41647097,1906.0,1905.9,6.00696]
["bitfinex","ETHUSD",1742329805225,25.77346591,1906.0,1905.9,6.00696]
["bitfinex","ETHUSD",1742329806825,25.77346591,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742329807027,25.77346591,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742329807206,25.77346591,1906.0,1905.8,10.49394]
["bitfinex","ETHUSD",1742329807407,25.77346591,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742329810228,25.77346591,1906.0,1905.8,5.24692]
["bitfinex","ETHUSD",1742329810825,25.77346591,1906.0,1905.7,10.49467]
["bitfinex","ETHUSD",1742329811131,3.39446591,1905.8,1905.7,10.49458]
["bitfinex","ETHUSD",1742329811536,3.39446591,1905.8,1905.7,5.24727]
["bitfinex","ETHUSD",1742329813715,3.39446591,1905.8,1905.7,6.00737]
["bitfinex","ETHUSD",1742329817646,25.77246591,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742329817806,25.77246591,1906.0,1905.9,6.06996]
["bitfinex","ETHUSD",1742329818008,3.79193606,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329818208,3.39446591,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329818720,5.012,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742329822242,5.012,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1742329822547,5.012,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742329823549,8.40646591,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742329824129,8.40646591,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1742329824449,8.40646591,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742329824650,5.012,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1742329824958,3.39446591,1906.2,1906.1,5.24618]
["bitfinex","ETHUSD",1742329826150,3.39446591,1906.2,1906.0,10.49302]
["bitfinex","ETHUSD",1742329826536,3.39446591,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329827165,3.39446591,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1742329827460,3.39446591,1906.2,1906.0,10.49297]
["bitfinex","ETHUSD",1742329827655,3.39446591,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742329832759,3.39446591,1906.2,1906.1,6.01141]
["bitfinex","ETHUSD",1742329836682,3.39446591,1906.2,1906.1,9.01141]
["bitfinex","ETHUSD",1742329836852,3.39446591,1906.4,1906.3,6.07396]
["bitfinex","ETHUSD",1742329838553,3.39446591,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742329843881,5.24576,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1742329844050,3.39446591,1906.4,1906.2,10.49186]
["bitfinex","ETHUSD",1742329844255,3.39446591,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742329846253,3.39446591,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1742329846435,3.39446591,1906.4,1906.2,10.49187]
["bitfinex","ETHUSD",1742329846770,3.39446591,1906.4,1906.2,5.2459]
["bitfinex","ETHUSD",1742329846966,3.39446591,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742329848967,3.39446591,1906.4,1906.2,5.24582]
["bitfinex","ETHUSD",1742329849185,6.78893182,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742329849379,3.39446591,1906.2,1906.1,5.2462]
["bitfinex","ETHUSD",1742329849588,3.39446591,1906.2,1906.1,10.49238]
["bitfinex","ETHUSD",1742329851091,3.39446591,1906.2,1905.9,9.05883]
["bitfinex","ETHUSD",1742329851092,5.824398,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742329851385,3.39446591,1906.0,1905.9,5.24678]
["bitfinex","ETHUSD",1742329859435,3.39446591,1906.0,1905.9,6.29616]
["bitfinex","ETHUSD",1742329859597,3.39446591,1906.0,1905.9,7.11746]
["bitfinex","ETHUSD",1742329861274,3.39446591,1906.0,1905.9,6.29616]
["bitfinex","ETHUSD",1742329861563,3.39446591,1906.0,1905.9,5.24678]
["bitfinex","ETHUSD",1742329862678,3.39446591,1906.0,1905.9,5.04678]
["bitfinex","ETHUSD",1742329863362,3.78188046,1906.0,1905.9,5.04678]
["bitfinex","ETHUSD",1742329866858,3.78188046,1906.0,1905.8,4.54183709]
["bitfinex","ETHUSD",1742329867185,14.27538046,1906.0,1905.6,5.24742]
["bitfinex","ETHUSD",1742329867385,3.39446591,1905.7,1905.4,6.04439]
["bitfinex","ETHUSD",1742329867696,3.39446591,1905.5,1905.4,6.0443]
["bitfinex","ETHUSD",1742329868997,3.39446591,1905.5,1905.4,5.2481]
["bitfinex","ETHUSD",1742329869231,3.39446591,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742329870028,3.78491201,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1742329870194,3.78491201,1905.5,1905.2,5.2487]
["bitfinex","ETHUSD",1742329870403,0.3904461,1905.5,1905.3,5.24849]
["bitfinex","ETHUSD",1742329870587,13.65017591,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1742329870783,8.40246591,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1742329871838,11.79693182,1905.6,1905.2,10.49739]
["bitfinex","ETHUSD",1742329872047,3.39446591,1905.4,1905.3,5.24848]
["bitfinex","ETHUSD",1742329872445,3.39446591,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742329872746,3.39446591,1905.4,1905.2,8.24863]
["bitfinex","ETHUSD",1742329873046,3.39446591,1905.4,1905.2,13.49732]
["bitfinex","ETHUSD",1742329873255,3.39446591,1905.4,1905.2,5.24863]
["bitfinex","ETHUSD",1742329873406,3.39446591,1905.4,1905.1,10.49793]
["bitfinex","ETHUSD",1742329873607,3.39446591,1905.2,1905.1,5.24894]
["bitfinex","ETHUSD",1742329874353,3.39446591,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742329874354,3.78013506,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742329874506,8.78813506,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742329876615,8.78813506,1905.2,1905.1,6.04526]
["bitfinex","ETHUSD",1742329876864,8.78813506,1905.2,1905.1,6.09814008]
["bitfinex","ETHUSD",1742329877359,8.40246591,1905.2,1905.1,6.09814008]
["bitfinex","ETHUSD",1742329879234,8.40246591,1905.2,1905.1,5.30194008]
["bitfinex","ETHUSD",1742329880530,8.40246591,1905.2,1905.1,0.05288008]
["bitfinex","ETHUSD",1742329881020,13.65125591,1905.2,1905.1,0.05288008]
["bitfinex","ETHUSD",1742329881730,8.40246591,1905.2,1905.1,0.05288008]
["bitfinex","ETHUSD",1742329881921,8.40246591,1905.2,1905.1,5.30194008]
["bitfinex","ETHUSD",1742329883606,8.40246591,1905.2,1905.1,0.05288008]
["bitfinex","ETHUSD",1742329884112,13.65125591,1905.2,1905.1,0.05288008]
["bitfinex","ETHUSD",1742329884261,13.65125591,1905.2,1905.0,0.113029]
["bitfinex","ETHUSD",1742329885194,0.06562364,1905.1,1905.0,0.113029]
["bitfinex","ETHUSD",1742329885405,13.65125591,1905.2,1905.0,0.113029]
["bitfinex","ETHUSD",1742329885574,8.40246591,1905.2,1905.0,0.113029]
["bitfinex","ETHUSD",1742329886158,8.40246591,1905.2,1905.0,5.362339]
["bitfinex","ETHUSD",1742329886395,13.65136591,1905.2,1905.0,0.113029]
["bitfinex","ETHUSD",1742329886605,18.90031591,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1742329886760,3.39446591,1905.0,1904.9,5.24947]
["bitfinex","ETHUSD",1742329886966,3.39446591,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1742329887177,3.39446591,1905.0,1903.8,5.64817865]
["bitfinex","ETHUSD",1742329887178,5.25027,1904.7,1904.3,5.2511]
["bitfinex","ETHUSD",1742329887398,3.39446591,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742329890180,3.79083065,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742329891586,3.79083065,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1742329891786,3.79083065,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742329891989,10.464923,1904.2,1904.1,5.25178]
["bitfinex","ETHUSD",1742329892311,3.39446591,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742329893183,3.39446591,1904.2,1904.0,4.67765497]
["bitfinex","ETHUSD",1742329893383,5.01,1904.1,1904.0,4.67765497]
["bitfinex","ETHUSD",1742329894210,8.40446591,1904.1,1904.0,4.67765497]
["bitfinex","ETHUSD",1742329894508,5.01,1904.1,1904.0,4.67765497]
["bitfinex","ETHUSD",1742329895007,9.929974,1903.9,1903.5,3.7581]
["bitfinex","ETHUSD",1742329895190,3.39446591,1903.6,1903.5,6.01158]
["bitfinex","ETHUSD",1742329896390,3.39446591,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742329896701,3.39446591,1903.6,1903.5,8.25348]
["bitfinex","ETHUSD",1742329898083,3.39446591,1903.6,1903.5,10.963475]
["bitfinex","ETHUSD",1742329899283,3.39446591,1903.6,1903.5,11.01320364]
["bitfinex","ETHUSD",1742329899686,3.39446591,1903.6,1903.5,9.06130864]
["bitfinex","ETHUSD",1742329907119,3.78108136,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742329907524,3.78108136,1903.8,1903.7,5.30421942]
["bitfinex","ETHUSD",1742329911436,17.38,1904.3,1903.8,6.03095]
["bitfinex","ETHUSD",1742329911592,3.39446591,1903.9,1903.8,6.03095]
["bitfinex","ETHUSD",1742329911793,3.39446591,1903.9,1903.8,6.08222663]
["bitfinex","ETHUSD",1742329913327,3.78159506,1903.9,1903.8,6.08222663]
["bitfinex","ETHUSD",1742329913532,3.78159506,1903.9,1903.8,5.30392663]
["bitfinex","ETHUSD",1742329915491,3.39446591,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742329915721,0.25985346,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742329915722,17.64085346,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1742329915904,8.40546591,1904.4,1904.3,5.25106]
["bitfinex","ETHUSD",1742329918230,8.40546591,1904.4,1904.3,5.3020519]
["bitfinex","ETHUSD",1742329918931,8.80208893,1904.4,1904.3,5.3020519]
["bitfinex","ETHUSD",1742329920450,3.79108893,1904.4,1904.3,5.3020519]
["bitfinex","ETHUSD",1742329920673,8.80108893,1904.4,1904.3,5.3020519]
["bitfinex","ETHUSD",1742329922534,3.79108893,1904.4,1904.3,5.3020519]
["bitfinex","ETHUSD",1742329922742,3.79108893,1904.4,1904.3,6.43522909]
["bitfinex","ETHUSD",1742329923045,0.39662302,1904.4,1904.3,6.43522909]
["bitfinex","ETHUSD",1742329923213,8.67144638,1904.5,1904.3,6.43522909]
["bitfinex","ETHUSD",1742329923418,8.67144638,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742329923832,8.67144638,1904.5,1904.4,5.30119625]
["bitfinex","ETHUSD",1742329924148,8.67144638,1904.5,1904.4,6.46973959]
["bitfinex","ETHUSD",1742329925121,3.39446591,1904.5,1904.4,6.46973959]
["bitfinex","ETHUSD",1742329926956,3.39446591,1904.5,1904.4,6.41953334]
["bitfinex","ETHUSD",1742329927108,3.78321697,1904.5,1904.4,6.41953334]
["bitfinex","ETHUSD",1742329929555,0.38875106,1904.5,1904.4,6.41953334]
["bitfinex","ETHUSD",1742329929849,5.01,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742329930060,8.40446591,1904.6,1904.5,6.41774533]
["bitfinex","ETHUSD",1742329930928,8.80414202,1904.6,1904.5,6.41774533]
["bitfinex","ETHUSD",1742329931263,8.80414202,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742329937263,0.39967611,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742329937643,8.40346591,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742329938255,3.39446591,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742329939827,3.78750642,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742329943045,0.39304051,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742329943356,8.66620196,1904.8,1904.6,10.50088]
["bitfinex","ETHUSD",1742329943733,8.66620196,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329944670,12.06066787,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329945872,8.66620196,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329946170,12.06066787,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329948288,12.45319513,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329949184,9.05872922,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329950884,12.45319513,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329951184,9.05872922,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329951372,12.45319513,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329951770,9.05872922,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329954046,12.45319513,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329955046,9.05872922,1904.8,1904.7,4.75017]
["bitfinex","ETHUSD",1742329955386,9.05872922,1904.8,1904.6,5.25028]
["bitfinex","ETHUSD",1742329955794,9.05872922,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329959156,12.45319513,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329960695,9.05872922,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329961806,12.45319513,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329962618,9.05872922,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329964113,9.05872922,1904.8,1904.7,6.05087]
["bitfinex","ETHUSD",1742329965473,9.05872922,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329968315,12.45319513,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329969194,9.05872922,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329970420,12.45319513,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329971093,7.70382446,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329972719,2.69582446,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329972882,7.70182446,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329980522,7.68182446,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329991265,0.63626331,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742329991473,0.63626331,1904.8,1904.7,7.056515]
["bitfinex","ETHUSD",1742329991474,0.39252726,1904.8,1904.7,7.056515]
["bitfinex","ETHUSD",1742329991628,7.04456115,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329992471,9.35251084,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329995968,4.34751084,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329996140,9.35251084,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329996345,9.74539355,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329996959,4.74039355,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329997274,9.47600501,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742329999241,9.47600501,1905.0,1904.9,6.08141]
["bitfinex","ETHUSD",1742329999448,7.04356115,1905.0,1904.9,7.214515]
["bitfinex","ETHUSD",1742330000560,2.03956115,1905.0,1904.9,10.214515]
["bitfinex","ETHUSD",1742330002491,4.0791223,1905.0,1904.9,10.214515]
["bitfinex","ETHUSD",1742330003092,2.03956115,1905.0,1904.9,10.214515]
["bitfinex","ETHUSD",1742330006104,4.0791223,1905.0,1904.9,10.214515]
["bitfinex","ETHUSD",1742330006696,2.03956115,1905.0,1904.9,10.214515]
["bitfinex","ETHUSD",1742330008711,0.25825252,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742330008894,17.371,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330009207,22.374,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330009565,17.69366591,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330009770,22.69666591,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330010417,24.73622706,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330010774,19.73322706,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330010974,24.80072695,1905.5,1905.4,6.297903]
["bitfinex","ETHUSD",1742330011386,2.42672695,1905.5,1905.4,6.297903]
["bitfinex","ETHUSD",1742330011586,7.42972695,1905.5,1905.4,6.297903]
["bitfinex","ETHUSD",1742330011820,2.42672695,1905.5,1905.4,6.297903]
["bitfinex","ETHUSD",1742330012105,7.42972695,1905.5,1905.4,6.297903]
["bitfinex","ETHUSD",1742330012269,2.42672695,1905.5,1905.4,6.297903]
["bitfinex","ETHUSD",1742330012473,7.42972695,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330013877,8.457322,1905.3,1905.1,5.24883]
["bitfinex","ETHUSD",1742330014102,5.3901658,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1742330014412,5.45577522,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1742330014713,5.45577522,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742330015115,5.45577516,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742330015472,10.70382516,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742330015670,5.3901658,1905.5,1905.2,10.4973]
["bitfinex","ETHUSD",1742330015878,2.03956115,1905.3,1905.2,10.4973]
["bitfinex","ETHUSD",1742330016104,2.03956115,1905.3,1905.2,5.24864]
["bitfinex","ETHUSD",1742330027923,7.04056115,1905.3,1905.2,5.24864]
["bitfinex","ETHUSD",1742330028230,2.03956115,1905.3,1905.2,5.24864]
["bitfinex","ETHUSD",1742330028395,7.04056115,1905.3,1905.2,5.24864]
["bitfinex","ETHUSD",1742330033908,0.3871658,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330034204,2.03956115,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330035139,2.03956115,1905.5,1905.4,6.06984]
["bitfinex","ETHUSD",1742330035303,2.03956115,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330035503,5.001,1905.8,1905.7,6.06901]
["bitfinex","ETHUSD",1742330035703,5.001,1905.8,1905.7,7.200668]
["bitfinex","ETHUSD",1742330036638,7.02056115,1905.8,1905.7,7.200668]
["bitfinex","ETHUSD",1742330037019,7.02056115,1905.8,1905.7,6.379068]
["bitfinex","ETHUSD",1742330040217,7.02056115,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330045061,9.0601223,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330045426,7.02056115,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330058803,2.03956115,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330059462,5.24741,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742330059801,4.0791223,1905.8,1905.4,5.24812]
["bitfinex","ETHUSD",1742330059802,4.0791223,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1742330060012,7.03656115,1905.5,1905.3,10.49682]
["bitfinex","ETHUSD",1742330060165,2.03956115,1905.4,1905.3,5.24837]
["bitfinex","ETHUSD",1742330063413,2.42618756,1905.4,1905.3,5.24837]
["bitfinex","ETHUSD",1742330068283,4.46574871,1905.4,1905.2,4.46412304]
["bitfinex","ETHUSD",1742330068504,2.03956115,1905.3,1905.2,4.46412304]
["bitfinex","ETHUSD",1742330077622,4.0791223,1905.3,1905.2,4.46412304]
["bitfinex","ETHUSD",1742330078525,2.03956115,1905.3,1905.2,4.46412304]
["bitfinex","ETHUSD",1742330079818,4.0791223,1905.3,1905.2,4.46412304]
["bitfinex","ETHUSD",1742330080211,4.0791223,1905.3,1905.1,10.498]
["bitfinex","ETHUSD",1742330080526,4.0791223,1905.2,1905.1,5.24895]
["bitfinex","ETHUSD",1742330085955,4.0791223,1905.2,1904.9,8.24949]
["bitfinex","ETHUSD",1742330086140,4.0791223,1905.0,1904.9,8.24949]
["bitfinex","ETHUSD",1742330092067,4.46718745,1905.0,1904.9,8.24949]
["bitfinex","ETHUSD",1742330097517,2.4276263,1905.0,1904.9,8.24949]
["bitfinex","ETHUSD",1742330097744,2.4276263,1905.0,1904.9,9.681916]
["bitfinex","ETHUSD",1742330099159,2.03956115,1905.0,1904.9,9.681916]
["bitfinex","ETHUSD",1742330099366,2.03956115,1905.0,1904.9,10.459716]
["bitfinex","ETHUSD",1742330101967,19.40756115,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330102272,26.4431223,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330102430,21.4471223,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330102627,19.40756115,1905.6,1905.5,6.73477765]
["bitfinex","ETHUSD",1742330103066,19.40756115,1905.6,1905.5,6.02576]
["bitfinex","ETHUSD",1742330103268,21.4471223,1905.6,1905.5,6.02576]
["bitfinex","ETHUSD",1742330104337,19.40756115,1905.6,1905.5,6.02576]
["bitfinex","ETHUSD",1742330104538,21.4471223,1905.6,1905.5,6.02576]
["bitfinex","ETHUSD",1742330105078,19.40756115,1905.6,1905.5,6.02576]
["bitfinex","ETHUSD",1742330105379,19.40756115,1905.6,1905.5,7.153148]
["bitfinex","ETHUSD",1742330105541,21.4471223,1905.6,1905.5,7.153148]
["bitfinex","ETHUSD",1742330105743,19.40756115,1905.6,1905.5,7.153148]
["bitfinex","ETHUSD",1742330106087,19.40756115,1905.6,1905.5,10.153148]
["bitfinex","ETHUSD",1742330106088,2.03956115,1905.6,1905.5,10.153148]
["bitfinex","ETHUSD",1742330106383,0.39814272,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742330106539,4.995,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742330106743,19.40956115,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330106946,24.40456115,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330107252,24.72337645,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330107586,9.3929376,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330107953,4.3979376,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330109175,3.71255853,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330109473,3.79646594,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330109879,3.39374323,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330110974,5.24641,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1742330111176,3.39374323,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330111685,3.39374323,1905.8,1905.6,10.49519]
["bitfinex","ETHUSD",1742330112280,3.39374323,1905.8,1905.6,5.24759]
["bitfinex","ETHUSD",1742330112490,3.39374323,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1742330112648,3.39374323,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742330113051,3.39374323,1905.8,1905.6,10.49511]
["bitfinex","ETHUSD",1742330113364,3.39374323,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330114468,3.39374323,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742330114794,3.39374323,1905.8,1905.6,10.49508]
["bitfinex","ETHUSD",1742330115488,3.39374323,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742330116693,3.39374323,1905.8,1905.6,10.495]
["bitfinex","ETHUSD",1742330117390,3.39374323,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330124899,8.38674323,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330128417,8.38674323,1905.8,1905.7,6.05221]
["bitfinex","ETHUSD",1742330128613,3.39374323,1905.8,1905.7,6.05221]
["bitfinex","ETHUSD",1742330128811,3.39374323,1905.8,1905.7,7.182179]
["bitfinex","ETHUSD",1742330129004,3.39374323,1905.8,1905.7,10.182179]
["bitfinex","ETHUSD",1742330132186,3.39374323,1906.0,1905.9,6.05166]
["bitfinex","ETHUSD",1742330132404,3.39374323,1906.0,1905.9,7.181528]
["bitfinex","ETHUSD",1742330132593,3.39374323,1906.0,1905.9,7.44588073]
["bitfinex","ETHUSD",1742330134113,3.39374323,1906.0,1905.9,10.44588073]
["bitfinex","ETHUSD",1742330136519,22.74561821,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330136816,21.14736144,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330137122,21.14736144,1906.2,1906.1,5.51066273]
["bitfinex","ETHUSD",1742330137290,20.75874323,1906.2,1906.1,6.586376]
["bitfinex","ETHUSD",1742330137492,20.75874323,1906.2,1906.1,10.419076]
["bitfinex","ETHUSD",1742330140221,9.92872183,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330140385,18.31346506,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330140580,18.31346506,1906.7,1906.6,5.50843118]
["bitfinex","ETHUSD",1742330140581,13.32246506,1906.7,1906.6,5.50843118]
["bitfinex","ETHUSD",1742330140785,13.32246506,1906.7,1906.6,6.5837933]
["bitfinex","ETHUSD",1742330141309,13.71218254,1906.7,1906.6,6.5837933]
["bitfinex","ETHUSD",1742330141928,13.32246506,1906.7,1906.6,6.5837933]
["bitfinex","ETHUSD",1742330144107,9.92872183,1906.7,1906.6,7.4164933]
["bitfinex","ETHUSD",1742330144333,9.92872183,1906.7,1906.6,10.4164933]
["bitfinex","ETHUSD",1742330146535,9.92872183,1906.7,1906.6,9.5837933]
["bitfinex","ETHUSD",1742330146739,9.92872183,1906.7,1906.6,8.50843118]
["bitfinex","ETHUSD",1742330146937,9.92872183,1906.7,1906.6,0.26350118]
["bitfinex","ETHUSD",1742330147798,15.17338183,1906.7,1906.6,0.26350118]
["bitfinex","ETHUSD",1742330148044,9.92872183,1906.7,1906.6,0.26350118]
["bitfinex","ETHUSD",1742330148204,9.92872183,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1742330148406,3.39374323,1906.5,1906.4,5.24535]
["bitfinex","ETHUSD",1742330149451,3.39374323,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742330149941,3.39374323,1906.5,1906.3,10.4913]
["bitfinex","ETHUSD",1742330150794,3.39374323,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742330151005,3.39374323,1906.5,1906.3,10.49131]
["bitfinex","ETHUSD",1742330151236,3.39374323,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742330151439,3.39374323,1906.5,1906.3,10.49125]
["bitfinex","ETHUSD",1742330154637,3.39374323,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1742330155340,3.39374323,1906.5,1906.3,10.49121]
["bitfinex","ETHUSD",1742330155542,3.39374323,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1742330157239,3.39374323,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742330157445,3.39374323,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742330157652,3.39374323,1906.3,1906.1,8.2463]
["bitfinex","ETHUSD",1742330157850,3.39374323,1906.3,1906.1,5.24623]
["bitfinex","ETHUSD",1742330158051,3.39374323,1906.3,1906.1,10.49242]
["bitfinex","ETHUSD",1742330158254,4.989,1906.2,1906.1,5.24619]
["bitfinex","ETHUSD",1742330159053,4.989,1906.2,1906.1,6.295458]
["bitfinex","ETHUSD",1742330159354,4.989,1906.2,1906.1,7.094558]
["bitfinex","ETHUSD",1742330160146,4.989,1906.2,1906.1,10.094558]
["bitfinex","ETHUSD",1742330166275,4.989,1906.2,1906.1,5.24619]
["bitfinex","ETHUSD",1742330170779,4.989,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1742330170780,5.24619,1906.1,1905.8,8.24697]
["bitfinex","ETHUSD",1742330171068,3.39374323,1905.9,1905.8,5.24697]
["bitfinex","ETHUSD",1742330171683,3.39374323,1905.9,1905.6,3.0]
["bitfinex","ETHUSD",1742330171684,8.64071323,1905.9,1905.6,8.2476]
["bitfinex","ETHUSD",1742330171982,3.39374323,1905.7,1905.6,8.2476]
["bitfinex","ETHUSD",1742330172684,11.890803,1905.5,1905.4,10.49633]
["bitfinex","ETHUSD",1742330172981,3.39374323,1905.5,1905.4,10.49633]
["bitfinex","ETHUSD",1742330173162,3.39374323,1905.5,1905.4,10.75094859]
["bitfinex","ETHUSD",1742330173368,3.39374323,1905.5,1905.4,5.50273859]
["bitfinex","ETHUSD",1742330174451,3.39374323,1905.5,1905.4,0.25461859]
["bitfinex","ETHUSD",1742330174680,3.39374323,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330174986,3.39374323,1905.5,1905.4,5.49378088]
["bitfinex","ETHUSD",1742330175991,3.79722873,1905.5,1905.4,5.49378088]
["bitfinex","ETHUSD",1742330177173,0.4034855,1905.5,1905.4,6.28468088]
["bitfinex","ETHUSD",1742330177355,3.39374323,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330177780,3.39374323,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330178087,8.38274323,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330178255,3.39374323,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330179090,3.78196699,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330182003,7.17571022,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330183500,3.78196699,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330187715,8.77096699,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330191926,12.16471022,1905.6,1905.5,5.49350088]
["bitfinex","ETHUSD",1742330192124,10.74162,1905.4,1905.3,5.24839]
["bitfinex","ETHUSD",1742330192307,3.39374323,1905.4,1905.3,5.24839]
["bitfinex","ETHUSD",1742330192484,3.39374323,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1742330192485,8.64207323,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1742330192796,3.39374323,1905.2,1905.1,5.24885]
["bitfinex","ETHUSD",1742330195100,3.39374323,1905.2,1905.1,6.01795]
["bitfinex","ETHUSD",1742330198227,3.68672683,1905.2,1905.1,6.01795]
["bitfinex","ETHUSD",1742330198619,3.39374323,1905.2,1905.1,6.01795]
["bitfinex","ETHUSD",1742330199641,3.39374323,1905.2,1905.1,6.25648211]
["bitfinex","ETHUSD",1742330201544,3.39374323,1905.2,1905.1,10.93197432]
["bitfinex","ETHUSD",1742330201849,3.39374323,1905.4,1905.3,9.01761]
["bitfinex","ETHUSD",1742330202206,3.39374323,1905.4,1905.3,9.2559944]
["bitfinex","ETHUSD",1742330215068,3.39374323,1905.4,1905.3,0.2383844]
["bitfinex","ETHUSD",1742330215469,3.39374323,1905.4,1905.2,5.24856]
["bitfinex","ETHUSD",1742330215769,4.988,1905.3,1905.2,5.24856]
["bitfinex","ETHUSD",1742330218260,4.988,1905.3,1905.2,5.47913462]
["bitfinex","ETHUSD",1742330222631,8.38174323,1905.3,1905.2,5.47913462]
["bitfinex","ETHUSD",1742330224577,3.39374323,1905.3,1905.2,5.47913462]
["bitfinex","ETHUSD",1742330225656,3.39374323,1905.3,1905.2,8.07582308]
["bitfinex","ETHUSD",1742330226187,3.39374323,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330226358,3.39374323,1905.5,1905.4,6.07914]
["bitfinex","ETHUSD",1742330226557,3.78196699,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330226871,3.78196699,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330228724,3.39374323,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330231706,6.78748646,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330231868,6.78748646,1905.6,1905.5,0.23067651]
["bitfinex","ETHUSD",1742330232065,3.39374323,1905.6,1905.5,0.23067651]
["bitfinex","ETHUSD",1742330232401,7.18334105,1905.6,1905.5,0.23067651]
["bitfinex","ETHUSD",1742330232603,7.18334105,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330232900,3.78959782,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330233309,7.18334105,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330234070,3.78959782,1905.6,1905.5,5.47863651]
["bitfinex","ETHUSD",1742330234905,7.18334105,1905.6,1905.5,0.23067651]
["bitfinex","ETHUSD",1742330235701,12.43103105,1905.6,1905.5,0.23067651]
["bitfinex","ETHUSD",1742330235912,7.18334105,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1742330236082,3.39374323,1905.4,1905.3,5.24846]
["bitfinex","ETHUSD",1742330241225,3.39374323,1905.4,1905.1,5.249]
["bitfinex","ETHUSD",1742330241401,3.39374323,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1742330241601,5.24843,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742330242424,10.23508,1905.5,1905.1,10.49795]
["bitfinex","ETHUSD",1742330242600,3.39374323,1905.2,1905.1,10.49795]
["bitfinex","ETHUSD",1742330245195,3.39374323,1905.2,1905.1,5.24889]
["bitfinex","ETHUSD",1742330248434,3.39374323,1905.2,1905.1,5.47131997]
["bitfinex","ETHUSD",1742330249510,28.64097352,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330249511,23.39289352,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330249710,21.79963675,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742330249913,20.76274323,1905.5,1905.4,5.47114555]
["bitfinex","ETHUSD",1742330250614,3.39374323,1905.5,1905.4,6.61897011]
["bitfinex","ETHUSD",1742330251010,3.39374323,1905.5,1905.4,7.37767011]
["bitfinex","ETHUSD",1742330251206,3.39374323,1905.6,1905.5,9.00655]
["bitfinex","ETHUSD",1742330251443,1.74760309,1906.3,1905.8,0.7587]
["bitfinex","ETHUSD",1742330251735,4.987,1906.2,1906.1,5.24618]
["bitfinex","ETHUSD",1742330251947,4.987,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1742330252100,4.987,1906.2,1906.1,0.22262247]
["bitfinex","ETHUSD",1742330253109,5.27404587,1906.2,1906.1,0.22262247]
["bitfinex","ETHUSD",1742330253311,3.6807891,1906.2,1906.1,5.46893247]
["bitfinex","ETHUSD",1742330253511,9.06513344,1906.2,1906.1,5.46893247]
["bitfinex","ETHUSD",1742330256240,8.77708757,1906.2,1906.1,5.46893247]
["bitfinex","ETHUSD",1742330256741,3.39374323,1906.2,1906.1,10.83131572]
["bitfinex","ETHUSD",1742330264563,20.76274323,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742330264853,3.39374323,1906.4,1906.3,5.46650907]
["bitfinex","ETHUSD",1742330265360,3.39374323,1906.4,1906.3,6.23270907]
["bitfinex","ETHUSD",1742330265571,18.75443389,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742330265861,8.37774323,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330266066,8.66417298,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330266566,8.66417298,1906.9,1906.7,10.48918]
["bitfinex","ETHUSD",1742330267229,8.66417298,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1742330267430,4.984,1906.8,1906.7,10.48907]
["bitfinex","ETHUSD",1742330267750,5.36962612,1906.8,1906.7,10.48907]
["bitfinex","ETHUSD",1742330268564,5.36962612,1906.8,1906.7,5.24452]
["bitfinex","ETHUSD",1742330270931,5.36962612,1906.8,1906.5,5.24515]
["bitfinex","ETHUSD",1742330271249,3.39374323,1906.6,1906.4,10.49071]
["bitfinex","ETHUSD",1742330271457,10.61410612,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1742330271631,0.06556561,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742330271968,0.06556561,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1742330271969,0.06556561,1906.7,1906.4,10.4907]
["bitfinex","ETHUSD",1742330272175,3.39374323,1906.5,1906.4,10.4907]
["bitfinex","ETHUSD",1742330272854,3.39374323,1906.5,1906.4,5.24534]
["bitfinex","ETHUSD",1742330274066,3.39374323,1906.5,1906.3,10.49137]
["bitfinex","ETHUSD",1742330274554,3.39374323,1906.5,1906.3,10.49128]
["bitfinex","ETHUSD",1742330274874,3.39374323,1906.5,1906.3,10.4913]
["bitfinex","ETHUSD",1742330275369,3.39374323,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742330276372,3.39374323,1906.5,1906.3,5.24562]
["bitfinex","ETHUSD",1742330276533,3.39374323,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1742330276872,3.39374323,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742330277654,8.37574323,1906.5,1906.4,5.99668]
["bitfinex","ETHUSD",1742330277854,8.37574323,1906.5,1906.4,7.120909]
["bitfinex","ETHUSD",1742330278277,8.37574323,1906.5,1906.4,7.33325983]
["bitfinex","ETHUSD",1742330279384,3.39374323,1906.5,1906.4,7.33325983]
["bitfinex","ETHUSD",1742330281189,3.39374323,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330281371,3.39374323,1906.7,1906.6,5.99613]
["bitfinex","ETHUSD",1742330281578,3.39374323,1906.7,1906.6,7.33248042]
["bitfinex","ETHUSD",1742330284984,0.40292418,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330285194,3.39374323,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330285394,20.75174323,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742330285395,17.358,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742330285571,29.42148145,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742330285772,29.42148145,1907.2,1907.1,0.21161579]
["bitfinex","ETHUSD",1742330286186,29.80862479,1907.2,1907.1,0.21161579]
["bitfinex","ETHUSD",1742330287714,31.65828156,1907.2,1906.8,5.24418]
["bitfinex","ETHUSD",1742330287865,33.05071545,1907.2,1906.9,0.19650037]
["bitfinex","ETHUSD",1742330288063,38.29427545,1907.2,1906.9,0.19650037]
["bitfinex","ETHUSD",1742330288909,33.05071545,1907.2,1906.9,5.44059037]
["bitfinex","ETHUSD",1742330290412,3.39374323,1907.0,1906.9,10.68461037]
["bitfinex","ETHUSD",1742330290711,3.39374323,1907.0,1906.9,5.44052037]
["bitfinex","ETHUSD",1742330291513,3.39374323,1907.0,1906.9,0.19650037]
["bitfinex","ETHUSD",1742330293222,3.39374323,1907.0,1906.9,5.44061037]
["bitfinex","ETHUSD",1742330293524,3.39374323,1907.0,1906.9,0.19650037]
["bitfinex","ETHUSD",1742330297215,8.63757323,1907.0,1906.9,0.19650037]
["bitfinex","ETHUSD",1742330297717,13.88156323,1907.0,1906.9,0.19651166]
["bitfinex","ETHUSD",1742330297881,13.88156323,1907.0,1906.7,5.24461]
["bitfinex","ETHUSD",1742330298088,3.39374323,1906.8,1906.7,5.24461]
["bitfinex","ETHUSD",1742330298284,8.37374323,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742330298488,6.05453,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1742330298789,3.39374323,1906.4,1906.3,13.49123]
["bitfinex","ETHUSD",1742330300487,3.39374323,1906.4,1906.3,14.29553]
["bitfinex","ETHUSD",1742330300689,3.39374323,1906.4,1906.3,15.725083]
["bitfinex","ETHUSD",1742330308234,3.39374323,1906.4,1906.3,15.92185474]
["bitfinex","ETHUSD",1742330309235,3.39374323,1906.6,1906.5,6.02481]
["bitfinex","ETHUSD",1742330309607,3.39374323,1906.6,1906.5,6.22150258]
["bitfinex","ETHUSD",1742330309926,8.37374323,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742330310260,8.37374323,1906.8,1906.7,6.22090736]
["bitfinex","ETHUSD",1742330311525,3.39374323,1906.8,1906.7,6.22090736]
["bitfinex","ETHUSD",1742330312146,3.39374323,1906.8,1906.7,9.22090736]
["bitfinex","ETHUSD",1742330312356,3.39374323,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742330312826,3.39374323,1907.0,1906.9,5.44075736]
["bitfinex","ETHUSD",1742330313228,3.39374323,1907.0,1906.9,6.20595736]
["bitfinex","ETHUSD",1742330313420,3.39374323,1907.0,1906.9,7.3509821]
["bitfinex","ETHUSD",1742330314331,3.39374323,1907.0,1906.9,6.20595736]
["bitfinex","ETHUSD",1742330321090,3.39374323,1907.0,1906.9,5.44075736]
["bitfinex","ETHUSD",1742330329015,3.39374323,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742330329325,5.24491,1906.6,1906.5,5.24514]
["bitfinex","ETHUSD",1742330329490,3.39374323,1906.6,1906.5,5.24514]
["bitfinex","ETHUSD",1742330329891,3.39374323,1906.6,1906.4,5.24537]
["bitfinex","ETHUSD",1742330329892,3.39374323,1906.6,1906.4,10.49075]
["bitfinex","ETHUSD",1742330330190,4.978,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742330330389,3.39374323,1906.4,1906.2,5.2458]
["bitfinex","ETHUSD",1742330330634,5.36465649,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742330330995,5.36465649,1906.5,1906.2,5.2458]
["bitfinex","ETHUSD",1742330331317,5.36465649,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1742330331535,5.36465649,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742330331715,8.75839972,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1742330332292,3.39374323,1906.4,1906.0,3.783]
["bitfinex","ETHUSD",1742330332618,3.39374323,1906.1,1906.0,6.02958]
["bitfinex","ETHUSD",1742330334131,3.39374323,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742330334468,3.39374323,1906.1,1906.0,8.24658]
["bitfinex","ETHUSD",1742330335481,3.39374323,1906.1,1905.7,6.14]
["bitfinex","ETHUSD",1742330335482,13.49333,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1742330335774,13.61926323,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1742330335775,3.39374323,1905.8,1905.7,5.24724]
["bitfinex","ETHUSD",1742330336788,3.39374323,1905.8,1905.7,5.40102705]
["bitfinex","ETHUSD",1742330336941,3.78193552,1905.8,1905.7,5.40102705]
["bitfinex","ETHUSD",1742330342257,3.39374323,1905.8,1905.7,5.40102705]
["bitfinex","ETHUSD",1742330342599,3.39374323,1905.8,1905.7,7.24889876]
["bitfinex","ETHUSD",1742330342783,3.39374323,1905.8,1905.7,6.18402705]
["bitfinex","ETHUSD",1742330346398,3.39374323,1905.8,1905.7,5.40102705]
["bitfinex","ETHUSD",1742330349398,3.39374323,1905.8,1905.7,6.16432705]
["bitfinex","ETHUSD",1742330353039,3.39374323,1905.8,1905.7,9.16432705]
["bitfinex","ETHUSD",1742330353340,3.39374323,1906.0,1905.9,6.01016]
["bitfinex","ETHUSD",1742330353494,3.39374323,1906.2,1906.1,6.00961]
["bitfinex","ETHUSD",1742330353694,25.73574323,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742330353892,8.37374323,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742330354326,3.39374323,1906.5,1906.4,8.24548]
["bitfinex","ETHUSD",1742330354500,18.04196496,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1742330354701,3.39374323,1907.2,1907.0,10.48744]
["bitfinex","ETHUSD",1742330354947,4.98,1907.1,1907.0,5.24368]
["bitfinex","ETHUSD",1742330355122,4.98,1907.1,1906.9,5.2441]
["bitfinex","ETHUSD",1742330355324,10.93611893,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1742330356142,10.93611893,1907.1,1906.7,5.24461]
["bitfinex","ETHUSD",1742330356311,3.39374323,1906.8,1906.7,10.48914]
["bitfinex","ETHUSD",1742330356516,8.63822323,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1742330356733,3.39374323,1906.6,1906.5,5.24511]
["bitfinex","ETHUSD",1742330360462,3.79138141,1906.6,1906.5,5.24511]
["bitfinex","ETHUSD",1742330360936,3.79138141,1906.6,1906.4,5.24526]
["bitfinex","ETHUSD",1742330361257,5.24526,1906.4,1906.2,10.49164]
["bitfinex","ETHUSD",1742330361430,3.39374323,1906.3,1906.2,10.49164]
["bitfinex","ETHUSD",1742330362063,3.39374323,1906.3,1906.0,0.7633]
["bitfinex","ETHUSD",1742330362064,8.37174323,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1742330362233,3.39374323,1906.2,1906.1,10.49235]
["bitfinex","ETHUSD",1742330366850,3.39374323,1906.2,1905.9,13.49359]
["bitfinex","ETHUSD",1742330367068,3.39374323,1906.0,1905.9,5.24675]
["bitfinex","ETHUSD",1742330367575,3.39374323,1906.0,1905.9,6.596127]
["bitfinex","ETHUSD",1742330368290,3.39374323,1906.0,1905.9,5.37766569]
["bitfinex","ETHUSD",1742330371937,3.39374323,1906.0,1905.9,6.20346569]
["bitfinex","ETHUSD",1742330372119,3.39374323,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742330372440,3.39374323,1906.2,1906.1,9.20304823]
["bitfinex","ETHUSD",1742330374827,3.39374323,1906.2,1906.1,8.37724823]
["bitfinex","ETHUSD",1742330376612,3.39374323,1906.2,1906.1,15.87963105]
["bitfinex","ETHUSD",1742330381359,3.39374323,1906.2,1906.1,14.51724823]
["bitfinex","ETHUSD",1742330381658,3.39374323,1906.2,1906.1,11.51724823]
["bitfinex","ETHUSD",1742330382636,3.39374323,1906.2,1906.1,5.37724823]
["bitfinex","ETHUSD",1742330383273,0.39763818,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742330383443,4.978,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742330383766,4.978,1906.6,1906.5,5.36644605]
["bitfinex","ETHUSD",1742330384332,8.75647597,1906.6,1906.5,5.36644605]
["bitfinex","ETHUSD",1742330384533,8.75647597,1906.6,1906.5,0.12123605]
["bitfinex","ETHUSD",1742330385069,17.3951492,1906.6,1906.5,0.12123605]
["bitfinex","ETHUSD",1742330385466,17.3951492,1906.6,1906.2,5.24582]
["bitfinex","ETHUSD",1742330385671,3.39374323,1906.3,1906.2,5.24582]
["bitfinex","ETHUSD",1742330386073,3.39374323,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742330386247,6.78748646,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742330386448,3.39374323,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742330387133,3.39374323,1906.4,1906.1,6.14]
["bitfinex","ETHUSD",1742330387134,4.978,1906.5,1906.1,6.14]
["bitfinex","ETHUSD",1742330387334,3.39374323,1906.2,1906.1,12.07749]
["bitfinex","ETHUSD",1742330388029,3.39374323,1906.2,1906.1,11.38629]
["bitfinex","ETHUSD",1742330391385,3.39374323,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1742330398281,3.39374323,1906.2,1906.1,5.35889275]
["bitfinex","ETHUSD",1742330402499,3.39374323,1906.4,1906.3,6.07446]
["bitfinex","ETHUSD",1742330402706,3.39374323,1906.4,1906.3,7.206498]
["bitfinex","ETHUSD",1742330402859,3.39374323,1906.4,1906.3,7.31915685]
["bitfinex","ETHUSD",1742330403066,3.39374323,1906.4,1906.3,10.31915685]
["bitfinex","ETHUSD",1742330403265,4.977,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330403469,8.76875749,1906.7,1906.6,5.35754397]
["bitfinex","ETHUSD",1742330409029,8.76875749,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742330409170,6.78748646,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1742330409519,6.78748646,1906.5,1906.2,11.38594]
["bitfinex","ETHUSD",1742330409813,3.39374323,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742330409983,7.86916155,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742330411514,8.37074323,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1742330413015,2.355577,1906.2,1906.1,5.2462]
["bitfinex","ETHUSD",1742330413231,8.37074323,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742330416763,8.37074323,1906.3,1906.2,5.34652261]
["bitfinex","ETHUSD",1742330417040,8.37074323,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1742330417326,8.37074323,1906.3,1905.8,6.01932]
["bitfinex","ETHUSD",1742330417327,4.977,1906.3,1905.8,6.01932]
["bitfinex","ETHUSD",1742330417627,4.977,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1742330417796,5.24624,1906.1,1906.0,5.24635]
["bitfinex","ETHUSD",1742330417996,4.977,1906.3,1906.0,10.49282]
["bitfinex","ETHUSD",1742330418321,4.977,1906.3,1906.1,10.49235]
["bitfinex","ETHUSD",1742330418529,4.977,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1742330419022,4.977,1906.3,1906.1,10.49238]
["bitfinex","ETHUSD",1742330419234,4.977,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1742330419522,3.39374323,1906.2,1906.1,5.24616]
["bitfinex","ETHUSD",1742330422224,3.79572763,1906.2,1906.1,5.24616]
["bitfinex","ETHUSD",1742330422694,3.79572763,1906.2,1906.1,7.110823]
["bitfinex","ETHUSD",1742330422695,3.39374323,1906.2,1906.1,7.110823]
["bitfinex","ETHUSD",1742330423343,4.977,1906.4,1906.3,6.06116]
["bitfinex","ETHUSD",1742330423495,0.39801426,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330423695,17.359,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330423906,22.336,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330424719,22.336,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330425098,17.359,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330425299,25.72974323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330425522,20.75274323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330425724,25.72974323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330426002,20.75274323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330426233,25.72974323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330426741,20.75274323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330426941,20.75274323,1906.9,1906.8,7.20780253]
["bitfinex","ETHUSD",1742330427710,3.39374323,1906.9,1906.8,7.20780253]
["bitfinex","ETHUSD",1742330429066,3.39374323,1906.9,1906.8,6.39240253]
["bitfinex","ETHUSD",1742330429263,3.39374323,1906.9,1906.8,5.33449866]
["bitfinex","ETHUSD",1742330431270,3.39374323,1906.9,1906.8,9.13529866]
["bitfinex","ETHUSD",1742330432670,3.39374323,1906.9,1906.8,9.25184656]
["bitfinex","ETHUSD",1742330434289,0.28245912,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742330434472,8.65120235,1907.4,1907.3,5.44939624]
["bitfinex","ETHUSD",1742330434672,8.36874323,1907.4,1907.3,5.44939624]
["bitfinex","ETHUSD",1742330435703,11.76248646,1907.4,1907.3,0.20638624]
["bitfinex","ETHUSD",1742330435974,17.00532646,1907.4,1907.3,0.19164436]
["bitfinex","ETHUSD",1742330436780,17.00532646,1907.4,1907.0,10.48764]
["bitfinex","ETHUSD",1742330436979,3.39374323,1907.1,1906.9,11.38402]
["bitfinex","ETHUSD",1742330437169,4.975,1907.0,1906.9,5.24402]
["bitfinex","ETHUSD",1742330437676,3.39374323,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742330437677,8.36874323,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742330440480,8.36874323,1907.1,1906.9,5.24402]
["bitfinex","ETHUSD",1742330440689,13.61233323,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742330440844,3.39374323,1906.9,1906.8,5.24429]
["bitfinex","ETHUSD",1742330441046,3.39374323,1906.9,1906.2,12.2129]
["bitfinex","ETHUSD",1742330441256,3.39374323,1906.3,1906.2,12.2129]
["bitfinex","ETHUSD",1742330441462,3.39374323,1906.3,1906.2,6.0729]
["bitfinex","ETHUSD",1742330443267,3.39374323,1906.3,1906.2,6.25127109]
["bitfinex","ETHUSD",1742330444472,8.36874323,1906.5,1906.4,6.07248]
["bitfinex","ETHUSD",1742330444789,8.36874323,1906.5,1906.4,6.25082873]
["bitfinex","ETHUSD",1742330446091,8.36874323,1906.5,1906.4,7.0162774]
["bitfinex","ETHUSD",1742330447395,8.36874323,1906.5,1906.4,6.25082873]
["bitfinex","ETHUSD",1742330449891,8.36874323,1906.5,1906.4,6.25082873]
["bitfinex","ETHUSD",1742330451998,8.36874323,1906.5,1906.4,5.42382873]
["bitfinex","ETHUSD",1742330454969,8.36874323,1906.5,1906.4,0.17834873]
["bitfinex","ETHUSD",1742330455370,8.36874323,1906.5,1906.3,10.49128]
["bitfinex","ETHUSD",1742330455572,8.36874323,1906.5,1906.4,0.1786729]
["bitfinex","ETHUSD",1742330455869,8.36874323,1906.5,1906.3,10.49128]
["bitfinex","ETHUSD",1742330456071,8.36874323,1906.5,1906.4,0.1786729]
["bitfinex","ETHUSD",1742330456272,8.36874323,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742330456484,8.36874323,1906.5,1906.4,5.4241529]
["bitfinex","ETHUSD",1742330467635,3.39374323,1906.7,1906.6,6.07693]
["bitfinex","ETHUSD",1742330467816,3.39374323,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330468129,3.39374323,1906.9,1906.8,9.25491875]
["bitfinex","ETHUSD",1742330471531,3.39374323,1906.9,1906.8,8.42291875]
["bitfinex","ETHUSD",1742330472802,3.39374323,1906.9,1906.8,5.42291875]
["bitfinex","ETHUSD",1742330479245,3.45929918,1906.9,1906.8,0.17853875]
["bitfinex","ETHUSD",1742330479447,8.63785323,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1742330479650,5.24411,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330479946,13.61185323,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330480148,13.61185323,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1742330480347,13.61185323,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330480550,13.61185323,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742330480854,13.61185323,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330481027,13.61185323,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742330481226,13.61185323,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330481547,18.85612323,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330481749,13.61185323,1906.9,1906.5,10.49006]
["bitfinex","ETHUSD",1742330481949,13.61185323,1906.9,1906.8,0.17173759]
["bitfinex","ETHUSD",1742330482547,18.85616323,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1742330482934,18.85616323,1906.9,1906.6,0.17200588]
["bitfinex","ETHUSD",1742330483138,5.24438,1906.8,1906.6,0.17200588]
["bitfinex","ETHUSD",1742330483753,13.61185323,1906.9,1906.6,5.41693588]
["bitfinex","ETHUSD",1742330484134,3.39374323,1906.7,1906.6,10.66170588]
["bitfinex","ETHUSD",1742330484761,3.39374323,1906.7,1906.6,5.41677588]
["bitfinex","ETHUSD",1742330485060,3.39374323,1906.7,1906.6,0.17200588]
["bitfinex","ETHUSD",1742330486259,3.39374323,1906.7,1906.6,5.41693588]
["bitfinex","ETHUSD",1742330486455,3.39374323,1906.7,1906.6,0.17200588]
["bitfinex","ETHUSD",1742330486616,3.39374323,1906.7,1906.6,0.02910329]
["bitfinex","ETHUSD",1742330486821,8.70405183,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742330487021,5.24474,1906.7,1906.6,0.16689103]
["bitfinex","ETHUSD",1742330487222,8.63848323,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742330487446,8.63848323,1906.7,1906.6,0.16689103]
["bitfinex","ETHUSD",1742330487654,3.39374323,1906.7,1906.5,0.16690221]
["bitfinex","ETHUSD",1742330487859,3.39374323,1906.7,1906.4,10.49082]
["bitfinex","ETHUSD",1742330488056,3.39374323,1906.7,1906.6,0.16690221]
["bitfinex","ETHUSD",1742330488668,3.39374323,1906.7,1906.4,10.49082]
["bitfinex","ETHUSD",1742330488824,3.39374323,1906.7,1906.6,0.16690221]
["bitfinex","ETHUSD",1742330489022,3.39374323,1906.7,1906.5,5.24495]
["bitfinex","ETHUSD",1742330489370,3.39374323,1906.7,1906.6,0.16690221]
["bitfinex","ETHUSD",1742330489567,8.36874323,1906.7,1906.6,0.16690221]
["bitfinex","ETHUSD",1742330490268,8.36874323,1906.7,1906.6,5.41183221]
["bitfinex","ETHUSD",1742330490955,3.39374323,1906.7,1906.6,5.41183221]
["bitfinex","ETHUSD",1742330491141,8.36874323,1906.7,1906.6,5.41183221]
["bitfinex","ETHUSD",1742330496686,8.36874323,1906.7,1906.6,6.22593221]
["bitfinex","ETHUSD",1742330498054,3.39374323,1906.7,1906.6,6.22593221]
["bitfinex","ETHUSD",1742330500380,3.39374323,1906.7,1906.6,7.37302043]
["bitfinex","ETHUSD",1742330500579,3.39374323,1906.7,1906.6,10.37302043]
["bitfinex","ETHUSD",1742330500786,3.79661474,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1742330500953,3.79661474,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742330501279,0.40287151,1907.1,1907.0,5.41084395]
["bitfinex","ETHUSD",1742330501591,4.974,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742330501748,4.974,1907.3,1907.2,5.24311]
["bitfinex","ETHUSD",1742330501944,8.75308097,1907.3,1907.2,5.24311]
["bitfinex","ETHUSD",1742330502162,8.75308097,1907.3,1907.2,5.41012395]
["bitfinex","ETHUSD",1742330503814,8.75308097,1907.3,1907.2,0.16701395]
["bitfinex","ETHUSD",1742330504631,8.75308097,1907.3,1907.2,5.41029395]
["bitfinex","ETHUSD",1742330508320,8.75308097,1907.3,1907.2,5.41029395]
["bitfinex","ETHUSD",1742330509773,3.77908097,1907.3,1907.2,5.41029395]
["bitfinex","ETHUSD",1742330509973,8.75208097,1907.3,1907.2,5.41029395]
["bitfinex","ETHUSD",1742330510169,17.357,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742330510370,25.72374323,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742330510616,25.72374323,1907.6,1907.5,5.4085575]
["bitfinex","ETHUSD",1742330510836,26.11341302,1907.6,1907.5,5.4085575]
["bitfinex","ETHUSD",1742330512608,31.35574302,1907.6,1907.5,0.16016544]
["bitfinex","ETHUSD",1742330512787,36.59816302,1907.6,1907.2,5.24304]
["bitfinex","ETHUSD",1742330512987,3.39374323,1907.3,1907.2,5.24304]
["bitfinex","ETHUSD",1742330516234,3.39374323,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1742330516436,4.973,1907.2,1907.1,5.24352]
["bitfinex","ETHUSD",1742330516620,8.36674323,1907.2,1907.1,5.24352]
["bitfinex","ETHUSD",1742330516814,8.36674323,1907.2,1906.9,6.05439]
["bitfinex","ETHUSD",1742330517034,3.39374323,1907.0,1906.9,8.24399]
["bitfinex","ETHUSD",1742330518203,3.78430331,1907.0,1906.9,8.24399]
["bitfinex","ETHUSD",1742330519455,3.39374323,1907.0,1906.9,10.403223]
["bitfinex","ETHUSD",1742330520410,3.39374323,1907.0,1906.9,10.56214747]
["bitfinex","ETHUSD",1742330526228,3.39374323,1907.0,1906.9,9.21331447]
["bitfinex","ETHUSD",1742330534882,3.39374323,1907.2,1907.1,6.04176]
["bitfinex","ETHUSD",1742330535092,17.357,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742330535249,3.39374323,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742330535581,3.39374323,1907.4,1907.3,6.04121]
["bitfinex","ETHUSD",1742330535756,3.39374323,1907.4,1907.3,6.20002273]
["bitfinex","ETHUSD",1742330536177,3.39374323,1907.4,1907.3,7.344342]
["bitfinex","ETHUSD",1742330536684,3.39374323,1907.6,1907.5,6.04066]
["bitfinex","ETHUSD",1742330537188,3.39374323,1907.6,1907.5,6.19933868]
["bitfinex","ETHUSD",1742330543573,3.39374323,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742330543802,3.39374323,1907.8,1907.7,5.40003018]
["bitfinex","ETHUSD",1742330555313,3.39374323,1907.8,1907.7,5.40003018]
["bitfinex","ETHUSD",1742330570153,8.36274323,1907.8,1907.7,5.40003018]
["bitfinex","ETHUSD",1742330571260,7.00229581,1907.8,1907.7,5.40003018]
["bitfinex","ETHUSD",1742330574591,7.00229581,1907.8,1907.7,6.22463018]
["bitfinex","ETHUSD",1742330577157,7.00229581,1907.8,1907.7,5.40003018]
["bitfinex","ETHUSD",1742330577560,9.03559162,1907.8,1907.7,5.40003018]
["bitfinex","ETHUSD",1742330578127,9.03559162,1907.8,1907.4,8.24273]
["bitfinex","ETHUSD",1742330578337,2.03329581,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742330579241,3.39013099,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742330581579,5.62623208,1907.9,1907.3,5.24289]
["bitfinex","ETHUSD",1742330581885,3.39013099,1907.5,1907.4,5.24261]
["bitfinex","ETHUSD",1742330585864,3.39013099,1907.5,1907.4,5.39542929]
["bitfinex","ETHUSD",1742330591687,3.39013099,1907.5,1907.4,6.21782929]
["bitfinex","ETHUSD",1742330596898,3.39013099,1907.5,1907.4,5.39542929]
["bitfinex","ETHUSD",1742330598595,3.39013099,1907.5,1907.4,5.39554929]
["bitfinex","ETHUSD",1742330603210,4.0677726,1907.5,1907.4,5.39554929]
["bitfinex","ETHUSD",1742330614946,9.0357726,1907.5,1907.4,5.39554929]
["bitfinex","ETHUSD",1742330623437,9.0357726,1907.5,1907.4,6.18844929]
["bitfinex","ETHUSD",1742330624512,2.0338863,1907.5,1907.4,6.18844929]
["bitfinex","ETHUSD",1742330624712,22.70086208,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742330625014,22.70086208,1907.9,1907.8,5.39442695]
["bitfinex","ETHUSD",1742330625415,22.70086208,1907.9,1907.2,5.24327]
["bitfinex","ETHUSD",1742330625416,22.70086208,1907.9,1907.6,10.4841]
["bitfinex","ETHUSD",1742330625644,22.70086208,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1742330625843,22.70086208,1907.9,1907.7,0.14207778]
["bitfinex","ETHUSD",1742330626027,4.0677726,1907.8,1907.7,0.14207778]
["bitfinex","ETHUSD",1742330626238,4.0677726,1907.8,1907.5,10.48474]
["bitfinex","ETHUSD",1742330626413,27.94223208,1907.9,1907.7,0.14207778]
["bitfinex","ETHUSD",1742330626612,27.94223208,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742330626836,27.94223208,1907.9,1907.8,0.14207778]
["bitfinex","ETHUSD",1742330627037,27.94223208,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742330627246,27.94223208,1907.9,1907.8,0.14207778]
["bitfinex","ETHUSD",1742330627409,27.94223208,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742330627609,4.0677726,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742330629515,4.0677726,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742330629711,4.0677726,1907.6,1907.5,5.24234]
["bitfinex","ETHUSD",1742330632363,10.48503,1907.4,1907.2,5.2431]
["bitfinex","ETHUSD",1742330632661,2.0338863,1907.3,1907.2,5.2431]
["bitfinex","ETHUSD",1742330633026,2.0338863,1907.3,1907.2,5.38502139]
["bitfinex","ETHUSD",1742330636772,7.38691541,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742330636928,7.38691541,1907.4,1907.3,5.37986277]
["bitfinex","ETHUSD",1742330636929,9.42080171,1907.4,1907.3,5.37986277]
["bitfinex","ETHUSD",1742330655763,9.41980171,1907.4,1907.3,5.37986277]
["bitfinex","ETHUSD",1742330656093,9.41980171,1907.4,1907.3,6.14156277]
["bitfinex","ETHUSD",1742330656601,7.38591541,1907.4,1907.3,6.14156277]
["bitfinex","ETHUSD",1742330656805,17.35,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742330656959,24.3498863,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742330657166,24.3498863,1907.8,1907.7,5.37895267]
["bitfinex","ETHUSD",1742330658456,31.6254326,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1742330658664,4.0677726,1907.6,1907.5,5.24242]
["bitfinex","ETHUSD",1742330658886,4.0677726,1907.6,1907.4,10.48529]
["bitfinex","ETHUSD",1742330659095,4.0677726,1907.5,1907.3,5.24292]
["bitfinex","ETHUSD",1742330659298,9.0337726,1907.4,1907.3,5.24285]
["bitfinex","ETHUSD",1742330659603,9.43329406,1907.4,1907.3,5.24285]
["bitfinex","ETHUSD",1742330660806,9.43329406,1907.4,1907.2,11.38317]
["bitfinex","ETHUSD",1742330661023,9.43329406,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1742330661024,2.0338863,1907.3,1907.1,5.24345]
["bitfinex","ETHUSD",1742330661230,2.0338863,1907.2,1907.1,10.48682]
["bitfinex","ETHUSD",1742330661584,2.0338863,1907.2,1907.1,5.24337]
["bitfinex","ETHUSD",1742330662578,10.48698,1907.1,1906.7,11.38464]
["bitfinex","ETHUSD",1742330662778,4.0677726,1906.8,1906.7,5.24464]
["bitfinex","ETHUSD",1742330663226,3.39233269,1906.8,1906.7,5.24464]
["bitfinex","ETHUSD",1742330666096,3.39233269,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742330666417,3.39233269,1906.8,1906.7,5.36407165]
["bitfinex","ETHUSD",1742330669488,3.39233269,1906.8,1906.7,0.11941165]
["bitfinex","ETHUSD",1742330669809,3.79642555,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1742330670111,3.79642555,1906.8,1906.7,0.11955695]
["bitfinex","ETHUSD",1742330670486,9.04083555,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742330670701,3.39233269,1906.6,1906.4,10.49082]
["bitfinex","ETHUSD",1742330670899,8.35933269,1906.6,1906.4,5.24534]
["bitfinex","ETHUSD",1742330671503,3.39233269,1906.6,1906.4,10.4907]
["bitfinex","ETHUSD",1742330671708,3.39233269,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742330673527,8.35933269,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742330676197,8.35933269,1906.6,1906.5,6.01571]
["bitfinex","ETHUSD",1742330678240,8.35933269,1906.6,1906.5,6.131811]
["bitfinex","ETHUSD",1742330681576,3.39233269,1906.6,1906.5,6.131811]
["bitfinex","ETHUSD",1742330685155,2.03525991,1906.6,1906.5,6.131811]
["bitfinex","ETHUSD",1742330686588,2.03525991,1906.6,1906.5,0.116101]
["bitfinex","ETHUSD",1742330686880,2.03525991,1906.6,1906.5,5.361311]
["bitfinex","ETHUSD",1742330689141,3.39307726,1906.6,1906.5,5.361311]
["bitfinex","ETHUSD",1742330689341,3.39307726,1906.6,1906.3,10.49133]
["bitfinex","ETHUSD",1742330689670,4.967,1906.7,1906.3,10.49133]
["bitfinex","ETHUSD",1742330689671,15.4566,1906.7,1906.3,10.49133]
["bitfinex","ETHUSD",1742330689863,15.4566,1906.7,1906.4,0.107614]
["bitfinex","ETHUSD",1742330690044,15.4566,1906.7,1906.3,10.49133]
["bitfinex","ETHUSD",1742330690246,3.39307726,1906.4,1906.3,10.49133]
["bitfinex","ETHUSD",1742330690882,3.39307726,1906.4,1906.3,11.31953]
["bitfinex","ETHUSD",1742330692645,3.39307726,1906.4,1906.3,10.49133]
["bitfinex","ETHUSD",1742330693678,3.39307726,1906.4,1906.3,5.24562]
["bitfinex","ETHUSD",1742330695548,3.39307726,1906.4,1906.1,0.8282]
["bitfinex","ETHUSD",1742330695549,6.78615452,1906.4,1906.1,6.07446]
["bitfinex","ETHUSD",1742330695749,3.39307726,1906.2,1906.1,5.24626]
["bitfinex","ETHUSD",1742330696989,3.39307726,1906.2,1906.1,5.35420946]
["bitfinex","ETHUSD",1742330698499,3.65767733,1906.2,1906.1,5.35420946]
["bitfinex","ETHUSD",1742330699355,4.04283709,1906.2,1906.1,5.35420946]
["bitfinex","ETHUSD",1742330708209,0.38515976,1906.2,1906.1,6.13570946]
["bitfinex","ETHUSD",1742330708709,17.357,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330708710,0.27117204,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330708867,3.39307726,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742330709062,3.39307726,1906.7,1906.6,5.35337146]
["bitfinex","ETHUSD",1742330709259,3.79293412,1906.7,1906.6,5.35337146]
["bitfinex","ETHUSD",1742330709465,3.79293412,1906.7,1906.6,0.10844146]
["bitfinex","ETHUSD",1742330709708,9.03777412,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1742330709860,3.39307726,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742330710068,8.36007726,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742330711209,8.36007726,1906.4,1906.3,6.02715]
["bitfinex","ETHUSD",1742330713315,3.39307726,1906.4,1906.3,6.02715]
["bitfinex","ETHUSD",1742330713480,3.39307726,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742330714832,3.39307726,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742330715700,8.35907726,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1742330716596,8.35907726,1906.4,1906.3,6.02715]
["bitfinex","ETHUSD",1742330717287,8.35907726,1906.4,1906.3,6.12774672]
["bitfinex","ETHUSD",1742330717490,3.39307726,1906.4,1906.3,6.12774672]
["bitfinex","ETHUSD",1742330717811,8.35907726,1906.4,1906.3,6.12774672]
["bitfinex","ETHUSD",1742330722603,11.75215452,1906.4,1906.3,5.34624672]
["bitfinex","ETHUSD",1742330722804,11.75215452,1906.4,1906.3,0.10059672]
["bitfinex","ETHUSD",1742330724307,16.99763452,1906.4,1906.3,0.10059672]
["bitfinex","ETHUSD",1742330724701,16.99763452,1906.4,1906.1,5.24621]
["bitfinex","ETHUSD",1742330724914,13.60455726,1906.4,1906.3,0.10029482]
["bitfinex","ETHUSD",1742330725123,3.795616,1906.1,1906.0,10.18625082]
["bitfinex","ETHUSD",1742330725353,13.60455726,1906.4,1906.0,10.18625082]
["bitfinex","ETHUSD",1742330726221,30.96455726,1906.4,1906.0,10.18625082]
["bitfinex","ETHUSD",1742330726436,31.99430794,1906.4,1906.0,10.18625082]
["bitfinex","ETHUSD",1742330726636,37.23997794,1906.4,1906.0,10.18625082]
["bitfinex","ETHUSD",1742330726822,31.99430794,1906.4,1906.1,5.24628]
["bitfinex","ETHUSD",1742330727024,3.39307726,1906.2,1906.1,5.24628]
["bitfinex","ETHUSD",1742330729989,3.39307726,1906.2,1906.0,4.93978082]
["bitfinex","ETHUSD",1742330730342,3.7822725,1906.2,1906.0,4.93978082]
["bitfinex","ETHUSD",1742330731337,3.7822725,1906.2,1905.7,0.8018]
["bitfinex","ETHUSD",1742330731535,3.39307726,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330731766,8.35907726,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330732385,8.35907726,1905.8,1905.6,5.2476]
["bitfinex","ETHUSD",1742330732677,8.35907726,1905.8,1905.7,0.17141892]
["bitfinex","ETHUSD",1742330732888,8.35907726,1905.8,1905.6,5.2476]
["bitfinex","ETHUSD",1742330733057,8.35907726,1905.8,1905.7,0.17160881]
["bitfinex","ETHUSD",1742330733375,8.35907726,1905.8,1905.6,5.2476]
["bitfinex","ETHUSD",1742330733682,13.60629726,1905.8,1905.7,0.17160881]
["bitfinex","ETHUSD",1742330733879,5.24787,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1742330734047,3.39307726,1905.6,1905.3,5.24831]
["bitfinex","ETHUSD",1742330734251,5.24807,1905.5,1905.1,5.24897]
["bitfinex","ETHUSD",1742330734570,4.966,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1742330735181,4.966,1905.4,1905.1,5.24887]
["bitfinex","ETHUSD",1742330735481,3.39307726,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1742330735687,3.39307726,1905.1,1905.0,5.24919]
["bitfinex","ETHUSD",1742330738398,3.39307726,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742330741700,3.39307726,1905.1,1905.0,5.40944702]
["bitfinex","ETHUSD",1742330743868,4.966,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1742330744084,3.39307726,1905.3,1905.2,5.24864]
["bitfinex","ETHUSD",1742330746170,3.4586892,1905.3,1905.1,5.24904]
["bitfinex","ETHUSD",1742330746808,3.39307726,1905.3,1905.0,10.49851]
["bitfinex","ETHUSD",1742330746967,3.39307726,1905.1,1905.0,10.49851]
["bitfinex","ETHUSD",1742330747170,3.39307726,1905.1,1905.0,5.24918]
["bitfinex","ETHUSD",1742330747396,3.39307726,1905.1,1904.9,5.24957]
["bitfinex","ETHUSD",1742330747579,4.967,1905.0,1904.8,10.49958]
["bitfinex","ETHUSD",1742330747783,3.39307726,1904.9,1904.8,5.24973]
["bitfinex","ETHUSD",1742330750212,3.79321097,1904.9,1904.8,5.24973]
["bitfinex","ETHUSD",1742330755192,4.05473827,1904.9,1904.8,5.24973]
["bitfinex","ETHUSD",1742330755594,5.36813371,1904.9,1904.8,6.06163]
["bitfinex","ETHUSD",1742330755790,3.39307726,1904.9,1904.8,7.192805]
["bitfinex","ETHUSD",1742330756019,3.39307726,1905.1,1905.0,6.06124]
["bitfinex","ETHUSD",1742330758401,3.39307726,1905.3,1905.2,6.06069]
["bitfinex","ETHUSD",1742330759011,3.39307726,1905.3,1905.2,6.22210473]
["bitfinex","ETHUSD",1742330761218,5.37258676,1905.5,1905.4,6.06014]
["bitfinex","ETHUSD",1742330761219,3.39307726,1905.5,1905.4,6.06014]
["bitfinex","ETHUSD",1742330761418,22.59846049,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330761799,17.362,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742330762122,4.967,1905.7,1905.6,6.05959]
["bitfinex","ETHUSD",1742330762335,8.36007726,1905.7,1905.6,6.05959]
["bitfinex","ETHUSD",1742330762640,3.39307726,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742330763002,3.39307726,1905.9,1905.8,5.40808529]
["bitfinex","ETHUSD",1742330763622,3.39307726,1905.9,1905.8,6.18838529]
["bitfinex","ETHUSD",1742330768839,3.39307726,1905.9,1905.8,7.33195782]
["bitfinex","ETHUSD",1742330770423,23.0041347,1906.2,1905.8,7.33195782]
["bitfinex","ETHUSD",1742330770424,3.39307726,1906.1,1906.0,0.7803]
["bitfinex","ETHUSD",1742330770832,3.39307726,1906.1,1906.0,0.93962498]
["bitfinex","ETHUSD",1742330771041,3.39307726,1906.1,1906.0,6.18620498]
["bitfinex","ETHUSD",1742330773949,3.39307726,1906.1,1906.0,7.32950448]
["bitfinex","ETHUSD",1742330780818,4.965,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742330781046,8.35807726,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742330781269,8.35807726,1906.3,1906.2,5.40520979]
["bitfinex","ETHUSD",1742330783636,4.965,1906.3,1906.2,5.40520979]
["bitfinex","ETHUSD",1742330787043,11.431699,1906.0,1905.9,11.38671]
["bitfinex","ETHUSD",1742330787251,3.39307726,1906.1,1905.9,16.63343]
["bitfinex","ETHUSD",1742330787465,3.39307726,1906.1,1905.9,11.38671]
["bitfinex","ETHUSD",1742330787766,3.39307726,1906.1,1905.9,5.24671]
["bitfinex","ETHUSD",1742330788267,3.39307726,1906.1,1906.0,0.14947665]
["bitfinex","ETHUSD",1742330788635,3.39307726,1906.1,1906.0,5.39605665]
["bitfinex","ETHUSD",1742330790361,3.39307726,1906.1,1906.0,0.14947665]
["bitfinex","ETHUSD",1742330796238,3.39307726,1906.1,1906.0,5.39605665]
["bitfinex","ETHUSD",1742330799786,8.35607726,1906.1,1906.0,5.39605665]
["bitfinex","ETHUSD",1742330800381,8.35607726,1906.1,1906.0,0.14947665]
["bitfinex","ETHUSD",1742330800736,8.35607726,1906.1,1906.0,5.39605665]
["bitfinex","ETHUSD",1742330802640,8.35607726,1906.1,1906.0,0.14947665]
["bitfinex","ETHUSD",1742330802835,8.35607726,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742330803150,3.39307726,1905.9,1905.7,5.24733]
["bitfinex","ETHUSD",1742330803484,3.39307726,1905.8,1905.7,5.24733]
["bitfinex","ETHUSD",1742330805596,5.24733,1905.7,1905.5,5.24787]
["bitfinex","ETHUSD",1742330805752,0.39180547,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330805954,3.39307726,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742330806763,9.45166703,1906.4,1905.7,5.24741]
["bitfinex","ETHUSD",1742330806764,3.39307726,1905.9,1905.8,5.24707]
["bitfinex","ETHUSD",1742330806994,3.39307726,1905.9,1905.8,6.06347]
["bitfinex","ETHUSD",1742330808619,3.39307726,1905.9,1905.8,9.06347]
["bitfinex","ETHUSD",1742330809206,3.39307726,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742330809417,3.39307726,1906.1,1906.0,6.376434]
["bitfinex","ETHUSD",1742330810129,3.39307726,1906.1,1906.0,7.181534]
["bitfinex","ETHUSD",1742330810330,3.39307726,1906.1,1906.0,6.05168]
["bitfinex","ETHUSD",1742330815919,3.39307726,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742330818152,3.39307726,1906.1,1906.0,5.38585038]
["bitfinex","ETHUSD",1742330819754,3.39307726,1906.1,1906.0,6.19525038]
["bitfinex","ETHUSD",1742330822562,3.39307726,1906.1,1906.0,9.19525038]
["bitfinex","ETHUSD",1742330822782,3.39307726,1906.1,1906.0,10.63945042]
["bitfinex","ETHUSD",1742330825256,3.39307726,1906.1,1906.0,9.19525038]
["bitfinex","ETHUSD",1742330829093,6.50595903,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1742330829388,4.962,1906.8,1906.6,5.38323089]
["bitfinex","ETHUSD",1742330829574,4.962,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742330829766,4.962,1906.8,1906.7,5.38297622]
["bitfinex","ETHUSD",1742330829962,17.361,1907.0,1906.7,10.62763622]
["bitfinex","ETHUSD",1742330830162,17.361,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742330830362,4.961,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330830752,8.35407726,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330831257,3.39307726,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330831880,3.78398424,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742330833395,3.78398424,1906.9,1906.8,5.38212678]
["bitfinex","ETHUSD",1742330834689,3.78398424,1906.9,1906.8,0.13774678]
["bitfinex","ETHUSD",1742330834891,3.78398424,1906.9,1906.8,5.38212678]
["bitfinex","ETHUSD",1742330836586,3.78398424,1906.9,1906.8,6.13792678]
["bitfinex","ETHUSD",1742330836780,3.39307726,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742330837007,3.39307726,1907.1,1907.0,6.13708655]
["bitfinex","ETHUSD",1742330838486,3.39307726,1907.1,1907.0,10.27520621]
["bitfinex","ETHUSD",1742330839908,8.35407726,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742330840607,8.35407726,1907.3,1907.2,5.38073655]
["bitfinex","ETHUSD",1742330840910,3.39307726,1907.3,1907.2,6.13893655]
["bitfinex","ETHUSD",1742330841113,17.358,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742330841314,17.358,1907.6,1907.5,6.00066]
["bitfinex","ETHUSD",1742330841482,8.74992582,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742330842013,8.74992582,1907.7,1907.6,5.37805206]
["bitfinex","ETHUSD",1742330842414,8.35307726,1907.7,1907.6,5.37805206]
["bitfinex","ETHUSD",1742330843779,8.75191106,1907.7,1907.6,0.13587206]
["bitfinex","ETHUSD",1742330844103,8.75191106,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1742330844291,5.3588338,1907.7,1907.6,0.13587206]
["bitfinex","ETHUSD",1742330844475,8.75191106,1907.7,1907.4,5.24252]
["bitfinex","ETHUSD",1742330844679,8.75191106,1907.7,1907.6,0.13587206]
["bitfinex","ETHUSD",1742330844912,8.75191106,1907.7,1907.4,5.24252]
["bitfinex","ETHUSD",1742330845099,8.75191106,1907.7,1907.6,0.13587206]
["bitfinex","ETHUSD",1742330845305,5.24227,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742330845506,5.24227,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1742330845723,3.39307726,1907.4,1907.3,5.24288]
["bitfinex","ETHUSD",1742330848325,3.39307726,1907.4,1907.3,5.37875206]
["bitfinex","ETHUSD",1742330849997,3.39307726,1907.4,1907.3,7.72346727]
["bitfinex","ETHUSD",1742330850192,3.39307726,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742330850718,3.39307726,1907.6,1907.5,5.37833206]
["bitfinex","ETHUSD",1742330854746,3.39307726,1907.6,1907.5,6.16873206]
["bitfinex","ETHUSD",1742330854945,3.39307726,1907.6,1907.5,7.30987827]
["bitfinex","ETHUSD",1742330855461,3.39307726,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742330855845,3.39307726,1907.8,1907.7,5.37688988]
["bitfinex","ETHUSD",1742330856159,3.39307726,1907.8,1907.7,6.16728988]
["bitfinex","ETHUSD",1742330856348,4.958,1908.1,1908.0,5.24097]
["bitfinex","ETHUSD",1742330856564,5.22200807,1908.1,1908.0,5.3757938]
["bitfinex","ETHUSD",1742330857549,8.61508533,1908.1,1908.0,0.1348238]
["bitfinex","ETHUSD",1742330858158,17.24897259,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742330858362,3.39307726,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1742330858576,5.24117,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1742330859581,19.09689533,1908.1,1907.7,10.48359]
["bitfinex","ETHUSD",1742330859730,3.39307726,1907.8,1907.7,10.48359]
["bitfinex","ETHUSD",1742330859924,3.39307726,1907.8,1907.7,5.2417]
["bitfinex","ETHUSD",1742330862377,3.39307726,1907.8,1907.6,10.4842]
["bitfinex","ETHUSD",1742330862566,3.39307726,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742330862768,3.39307726,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742330862968,3.39307726,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742330863168,3.39307726,1907.8,1907.7,0.13485724]
["bitfinex","ETHUSD",1742330863363,3.39307726,1907.8,1907.6,10.48416]
["bitfinex","ETHUSD",1742330863699,3.39307726,1907.8,1907.7,0.13485724]
["bitfinex","ETHUSD",1742330863900,3.39307726,1907.8,1907.7,5.37676724]
["bitfinex","ETHUSD",1742330864135,3.39307726,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742330864283,3.39307726,1907.8,1907.7,5.37676724]
["bitfinex","ETHUSD",1742330865122,5.35829551,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742330865327,8.34907726,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742330865523,8.34907726,1908.0,1907.9,5.37606118]
["bitfinex","ETHUSD",1742330867735,8.7355764,1908.0,1907.9,5.37606118]
["bitfinex","ETHUSD",1742330868237,3.7795764,1908.0,1907.9,5.37606118]
["bitfinex","ETHUSD",1742330868400,3.7795764,1908.0,1907.9,6.4378193]
["bitfinex","ETHUSD",1742330868729,3.39307726,1908.0,1907.9,6.4378193]
["bitfinex","ETHUSD",1742330871445,3.79645443,1908.0,1907.9,6.4378193]
["bitfinex","ETHUSD",1742330872859,4.956,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742330873053,8.34907726,1908.2,1908.1,6.288988]
["bitfinex","ETHUSD",1742330873329,8.34907726,1908.2,1908.1,6.42346624]
["bitfinex","ETHUSD",1742330873835,0.0324835,1909.3,1908.4,5.23989]
["bitfinex","ETHUSD",1742330873998,3.39307726,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742330874200,3.39307726,1909.1,1909.0,5.3727848]
["bitfinex","ETHUSD",1742330879353,3.39307726,1909.1,1909.0,0.1344448]
["bitfinex","ETHUSD",1742330879849,3.39307726,1909.1,1909.0,0.13180464]
["bitfinex","ETHUSD",1742330880221,3.39307726,1909.1,1909.0,5.37014464]
["bitfinex","ETHUSD",1742330880715,3.39307726,1909.1,1909.0,0.13180464]
["bitfinex","ETHUSD",1742330881350,3.39307726,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1742330881654,3.39307726,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742330881950,3.39307726,1908.9,1908.8,6.286563]
["bitfinex","ETHUSD",1742330882154,3.39307726,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742330882526,3.39307726,1908.9,1908.8,6.04998]
["bitfinex","ETHUSD",1742330885057,3.39307726,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742330887566,3.39307726,1908.9,1908.8,6.05518]
["bitfinex","ETHUSD",1742330888663,3.39307726,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742330888836,3.39307726,1909.1,1909.0,6.286026]
["bitfinex","ETHUSD",1742330890367,3.39307726,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742330891169,0.0324835,1909.3,1909.0,5.29072016]
["bitfinex","ETHUSD",1742330891369,0.0324835,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742330891555,0.0324835,1909.3,1909.2,6.05419]
["bitfinex","ETHUSD",1742330892632,0.0324835,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742330893271,0.0324835,1909.3,1909.2,5.36004804]
["bitfinex","ETHUSD",1742330898988,0.0324835,1909.3,1909.2,0.12225804]
["bitfinex","ETHUSD",1742330899165,0.0324835,1909.3,1909.0,5.23826]
["bitfinex","ETHUSD",1742330899371,8.34507726,1909.2,1908.9,10.47696]
["bitfinex","ETHUSD",1742330899685,10.18979,1909.2,1908.9,5.2384]
["bitfinex","ETHUSD",1742330899887,10.18979,1909.2,1909.0,0.11741303]
["bitfinex","ETHUSD",1742330900376,3.39307726,1909.1,1909.0,0.11741303]
["bitfinex","ETHUSD",1742330902182,3.39307726,1909.1,1909.0,5.35575303]
["bitfinex","ETHUSD",1742330902495,3.39307726,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742330902661,3.39307726,1908.9,1908.8,5.23886]
["bitfinex","ETHUSD",1742330904850,3.39307726,1908.9,1908.7,10.47807]
["bitfinex","ETHUSD",1742330905053,3.39307726,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742330905363,3.39307726,1908.9,1908.7,10.47805]
["bitfinex","ETHUSD",1742330906249,3.39307726,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742330907056,3.39307726,1908.9,1908.8,5.35232121]
["bitfinex","ETHUSD",1742330907578,3.78149206,1908.9,1908.8,5.35232121]
["bitfinex","ETHUSD",1742330910517,3.39307726,1908.9,1908.8,6.48881533]
["bitfinex","ETHUSD",1742330916922,0.0324835,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742330917129,3.39307726,1909.1,1909.0,5.99634]
["bitfinex","ETHUSD",1742330917988,3.39307726,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742330918510,0.0324835,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742330918714,8.37856076,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742330920735,8.77495475,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742330921034,8.77495475,1909.3,1909.1,10.47591]
["bitfinex","ETHUSD",1742330921731,8.77495475,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742330922632,8.77495475,1909.3,1909.1,5.23791]
["bitfinex","ETHUSD",1742330922940,8.77495475,1909.3,1908.7,6.14]
["bitfinex","ETHUSD",1742330923226,5.23792,1909.2,1908.8,5.35227474]
["bitfinex","ETHUSD",1742330923426,5.23792,1909.2,1908.8,10.59096474]
["bitfinex","ETHUSD",1742330925035,10.47587,1909.2,1908.8,10.59096474]
["bitfinex","ETHUSD",1742330925222,5.23792,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1742330925534,3.39307726,1909.0,1908.9,5.23852]
["bitfinex","ETHUSD",1742330928896,3.39307726,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742330928897,3.39307726,1909.0,1908.8,10.47747]
["bitfinex","ETHUSD",1742330929933,3.39307726,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742330930725,3.39307726,1909.0,1908.8,10.47744]
["bitfinex","ETHUSD",1742330930925,3.39307726,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742330932642,4.952,1908.9,1908.8,5.23869]
["bitfinex","ETHUSD",1742330936813,8.34507726,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742330938317,8.34507726,1909.0,1908.9,5.35246417]
["bitfinex","ETHUSD",1742330940430,8.34507726,1909.0,1908.9,6.17716417]
["bitfinex","ETHUSD",1742330941129,8.34507726,1909.0,1908.9,5.35246417]
["bitfinex","ETHUSD",1742330944870,16.97666452,1909.0,1908.9,0.10978795]
["bitfinex","ETHUSD",1742330945019,16.97666452,1909.0,1908.9,0.10586695]
["bitfinex","ETHUSD",1742330945218,22.21525452,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1742330945418,3.39307726,1908.7,1908.6,5.23929]
["bitfinex","ETHUSD",1742330947944,3.39307726,1908.7,1908.5,5.23959]
["bitfinex","ETHUSD",1742330948142,3.39307726,1908.7,1908.5,10.47917]
["bitfinex","ETHUSD",1742330948625,3.39307726,1908.7,1908.5,10.4792]
["bitfinex","ETHUSD",1742330948825,3.39307726,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742330950860,3.77923069,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742330951055,3.77923069,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1742330951355,4.09798,1908.5,1908.4,10.47974]
["bitfinex","ETHUSD",1742330951663,3.39307726,1908.5,1908.4,10.47974]
["bitfinex","ETHUSD",1742330952355,3.39307726,1908.5,1908.4,10.58241614]
["bitfinex","ETHUSD",1742330952556,3.39307726,1908.5,1908.4,11.39901614]
["bitfinex","ETHUSD",1742330953859,4.953,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1742330954032,5.23795,1909.2,1908.8,10.47737]
["bitfinex","ETHUSD",1742330954234,4.953,1909.1,1908.9,5.23846]
["bitfinex","ETHUSD",1742330954462,4.953,1909.1,1909.0,0.10269841]
["bitfinex","ETHUSD",1742330954859,4.953,1909.1,1909.0,5.34103841]
["bitfinex","ETHUSD",1742330955250,8.34607726,1909.1,1909.0,5.34103841]
["bitfinex","ETHUSD",1742330955648,3.39307726,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742330955852,3.39307726,1909.1,1909.0,5.341005]
["bitfinex","ETHUSD",1742330956085,3.39307726,1909.1,1909.0,7.19872174]
["bitfinex","ETHUSD",1742330957358,3.39307726,1909.1,1909.0,6.157605]
["bitfinex","ETHUSD",1742330957758,3.79547955,1909.1,1909.0,5.341005]
["bitfinex","ETHUSD",1742330959458,3.39307726,1909.1,1909.0,5.341005]
["bitfinex","ETHUSD",1742330960693,3.39307726,1909.1,1909.0,6.128505]
["bitfinex","ETHUSD",1742330962697,3.39307726,1909.1,1909.0,5.341005]
["bitfinex","ETHUSD",1742330969285,3.39307726,1909.1,1909.0,0.102665]
["bitfinex","ETHUSD",1742330969466,3.39307726,1909.1,1908.8,10.47742]
["bitfinex","ETHUSD",1742330969661,3.39307726,1908.9,1908.8,5.23868]
["bitfinex","ETHUSD",1742330979714,3.39307726,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1742330979923,5.23933,1908.6,1908.4,5.23982]
["bitfinex","ETHUSD",1742330980213,3.39307726,1908.5,1908.4,5.23982]
["bitfinex","ETHUSD",1742330980379,3.77974181,1908.5,1908.4,5.23982]
["bitfinex","ETHUSD",1742330983414,3.77974181,1908.5,1908.4,5.33116107]
["bitfinex","ETHUSD",1742330992438,3.77974181,1908.5,1908.4,5.33133107]
["bitfinex","ETHUSD",1742330993843,3.39307726,1908.5,1908.4,6.15513107]
["bitfinex","ETHUSD",1742330994717,3.39307726,1908.7,1908.6,6.06324]
["bitfinex","ETHUSD",1742330995052,3.39307726,1908.7,1908.6,6.15504799]
["bitfinex","ETHUSD",1742331002038,3.39307726,1908.8,1908.7,5.33117919]
["bitfinex","ETHUSD",1742331004632,6.78615452,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1742331004829,3.39307726,1908.6,1908.4,10.47982]
["bitfinex","ETHUSD",1742331005062,8.34507726,1908.6,1908.4,10.47982]
["bitfinex","ETHUSD",1742331005425,8.34507726,1908.6,1908.4,5.23986]
["bitfinex","ETHUSD",1742331006226,8.34507726,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742331007860,9.38645272,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742331008247,4.43445272,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742331009547,4.952,1908.7,1908.5,6.07211]
["bitfinex","ETHUSD",1742331009870,8.34507726,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742331012471,8.34507726,1908.7,1908.6,5.32170811]
["bitfinex","ETHUSD",1742331012637,8.34507726,1908.7,1908.6,0.08226811]
["bitfinex","ETHUSD",1742331012837,8.34507726,1908.7,1908.6,5.32170811]
["bitfinex","ETHUSD",1742331013766,4.952,1908.7,1908.6,5.32170811]
["bitfinex","ETHUSD",1742331014376,8.34507726,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742331014562,8.34507726,1908.8,1908.7,5.32128357]
["bitfinex","ETHUSD",1742331015762,8.34507726,1908.8,1908.7,6.15368357]
["bitfinex","ETHUSD",1742331017074,8.34507726,1908.8,1908.7,5.32128357]
["bitfinex","ETHUSD",1742331017773,11.73815452,1908.8,1908.7,5.32128357]
["bitfinex","ETHUSD",1742331017950,8.34507726,1908.8,1908.7,5.32128357]
["bitfinex","ETHUSD",1742331022980,11.73815452,1908.8,1908.7,5.32128357]
["bitfinex","ETHUSD",1742331023883,11.73815452,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1742331024043,3.39307726,1908.6,1908.5,5.23958]
["bitfinex","ETHUSD",1742331026368,3.39307726,1908.6,1908.5,6.01278]
["bitfinex","ETHUSD",1742331027850,3.39307726,1908.6,1908.5,5.23958]
["bitfinex","ETHUSD",1742331031421,3.39307726,1908.6,1908.5,5.31891511]
["bitfinex","ETHUSD",1742331032424,3.39307726,1908.6,1908.5,5.37881792]
["bitfinex","ETHUSD",1742331034022,3.39307726,1908.6,1908.5,0.13923792]
["bitfinex","ETHUSD",1742331034352,3.39307726,1908.6,1908.4,10.47973]
["bitfinex","ETHUSD",1742331034516,5.23927,1908.7,1908.5,0.13929352]
["bitfinex","ETHUSD",1742331034917,13.58400726,1908.8,1908.5,5.37897352]
["bitfinex","ETHUSD",1742331035334,13.58400726,1908.8,1908.5,5.37891352]
["bitfinex","ETHUSD",1742331037761,13.58400726,1908.8,1908.5,10.61853352]
["bitfinex","ETHUSD",1742331038060,13.58400726,1908.8,1908.5,5.37891352]
["bitfinex","ETHUSD",1742331038459,8.34507726,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742331038664,8.34507726,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742331038827,8.34507726,1908.8,1908.7,5.37850912]
["bitfinex","ETHUSD",1742331039752,8.34507726,1908.8,1908.7,0.13934912]
["bitfinex","ETHUSD",1742331040065,8.34507726,1908.8,1908.6,10.47865]
["bitfinex","ETHUSD",1742331040252,11.73815452,1908.8,1908.7,0.13934912]
["bitfinex","ETHUSD",1742331040447,11.73815452,1908.8,1908.7,5.37850912]
["bitfinex","ETHUSD",1742331041261,8.34507726,1908.8,1908.7,5.37850912]
["bitfinex","ETHUSD",1742331041567,3.39307726,1908.8,1908.7,5.37850912]
["bitfinex","ETHUSD",1742331041777,8.34407726,1908.8,1908.7,5.37850912]
["bitfinex","ETHUSD",1742331042277,3.39307726,1908.8,1908.7,5.37850912]
["bitfinex","ETHUSD",1742331049726,3.39307726,1908.8,1908.7,6.14060912]
["bitfinex","ETHUSD",1742331049928,6.00362051,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742331050096,9.39669777,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742331050297,4.44569777,1909.0,1908.9,6.13991457]
["bitfinex","ETHUSD",1742331050697,3.39307726,1909.0,1908.9,6.13991457]
["bitfinex","ETHUSD",1742331050901,3.39307726,1909.0,1908.9,7.27778303]
["bitfinex","ETHUSD",1742331053338,3.39307726,1909.0,1908.9,6.13991457]
["bitfinex","ETHUSD",1742331054042,3.39307726,1909.0,1908.9,5.37781457]
["bitfinex","ETHUSD",1742331055116,4.4531093,1909.0,1908.9,5.37781457]
["bitfinex","ETHUSD",1742331058447,3.39307726,1909.0,1908.9,6.13991457]
["bitfinex","ETHUSD",1742331067770,3.39307726,1909.0,1908.9,5.37781457]
["bitfinex","ETHUSD",1742331070180,3.39307726,1909.0,1908.9,6.20811457]
["bitfinex","ETHUSD",1742331074344,3.39307726,1909.0,1908.9,5.37781457]
["bitfinex","ETHUSD",1742331081184,2.03022716,1909.0,1908.9,5.37781457]
["bitfinex","ETHUSD",1742331082985,4.06045432,1909.0,1908.7,10.47815]
["bitfinex","ETHUSD",1742331083286,5.23835,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1742331083591,0.06548769,1909.0,1908.8,0.12893836]
["bitfinex","ETHUSD",1742331083776,5.62436703,1909.1,1908.8,5.36782836]
["bitfinex","ETHUSD",1742331084297,2.03022716,1908.9,1908.8,5.36782836]
["bitfinex","ETHUSD",1742331084999,2.03022716,1908.9,1908.8,0.12893836]
["bitfinex","ETHUSD",1742331085185,6.76957656,1908.9,1908.6,10.47865]
["bitfinex","ETHUSD",1742331085496,4.949,1908.8,1908.6,10.47865]
["bitfinex","ETHUSD",1742331085710,10.18789,1908.8,1908.7,0.12447795]
["bitfinex","ETHUSD",1742331086115,15.42696,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1742331086415,3.38478828,1908.5,1908.4,5.23987]
["bitfinex","ETHUSD",1742331086614,3.38478828,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1742331086984,3.38478828,1908.5,1908.3,10.4803]
["bitfinex","ETHUSD",1742331087317,3.38478828,1908.5,1908.3,5.24008]
["bitfinex","ETHUSD",1742331087672,3.38478828,1908.5,1908.2,10.48087]
["bitfinex","ETHUSD",1742331087878,3.38478828,1908.3,1908.2,10.48087]
["bitfinex","ETHUSD",1742331089214,3.38478828,1908.3,1908.2,5.24038]
["bitfinex","ETHUSD",1742331089911,3.38478828,1908.3,1908.1,5.24076]
["bitfinex","ETHUSD",1742331090120,3.38478828,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1742331090121,3.38478828,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742331090411,3.38478828,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742331091776,3.38478828,1908.1,1908.0,6.06104]
["bitfinex","ETHUSD",1742331093423,3.38478828,1908.1,1908.0,5.24094]
["bitfinex","ETHUSD",1742331100127,0.39832846,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742331100315,17.341,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1742331100316,4.95,1908.5,1908.4,5.23994]
["bitfinex","ETHUSD",1742331100520,5.33677757,1908.5,1908.4,5.23994]
["bitfinex","ETHUSD",1742331101537,5.23994,1908.4,1908.3,5.24016]
["bitfinex","ETHUSD",1742331101722,8.72156585,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742331102938,3.77156585,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742331103239,8.72156585,1908.5,1908.4,0.11769798]
["bitfinex","ETHUSD",1742331103412,8.72156585,1908.5,1908.3,10.48029]
["bitfinex","ETHUSD",1742331103732,8.72156585,1908.5,1908.4,0.11769798]
["bitfinex","ETHUSD",1742331103935,8.72156585,1908.5,1908.3,10.48029]
["bitfinex","ETHUSD",1742331104133,8.72156585,1908.5,1908.4,0.11769798]
["bitfinex","ETHUSD",1742331104337,8.72156585,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1742331104537,8.72156585,1908.5,1908.4,5.35768798]
["bitfinex","ETHUSD",1742331104921,3.77156585,1908.5,1908.4,5.35768798]
["bitfinex","ETHUSD",1742331105121,8.72156585,1908.5,1908.4,5.35768798]
["bitfinex","ETHUSD",1742331113852,8.72156585,1908.5,1908.4,0.11769798]
["bitfinex","ETHUSD",1742331114064,8.72156585,1908.5,1908.3,10.48025]
["bitfinex","ETHUSD",1742331114221,8.72156585,1908.5,1908.4,0.11739817]
["bitfinex","ETHUSD",1742331114553,8.72156585,1908.5,1908.3,10.48023]
["bitfinex","ETHUSD",1742331114856,8.72156585,1908.5,1908.4,0.11740927]
["bitfinex","ETHUSD",1742331115049,8.72156585,1908.5,1908.4,5.35739927]
["bitfinex","ETHUSD",1742331115249,7.36837861,1908.5,1908.4,5.35739927]
["bitfinex","ETHUSD",1742331115657,7.36837861,1908.5,1908.4,0.11740927]
["bitfinex","ETHUSD",1742331116034,7.36837861,1908.5,1908.3,10.48025]
["bitfinex","ETHUSD",1742331116230,2.03160104,1908.4,1908.3,5.24011]
["bitfinex","ETHUSD",1742331118263,2.03160104,1908.4,1908.3,5.35751927]
["bitfinex","ETHUSD",1742331123568,5.33677757,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742331124156,5.33677757,1908.5,1908.4,5.35739927]
["bitfinex","ETHUSD",1742331124674,7.36837861,1908.5,1908.4,5.35739927]
["bitfinex","ETHUSD",1742331124984,17.341,1909.0,1908.8,5.23879]
["bitfinex","ETHUSD",1742331125191,4.949,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742331126239,6.98060104,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742331127159,3.38410885,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742331128277,0.40260572,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742331128580,8.33310885,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742331130080,3.38410885,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742331132096,3.77114511,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742331133285,3.77114511,1909.1,1909.0,5.35522751]
["bitfinex","ETHUSD",1742331140387,3.77114511,1909.1,1909.0,0.11688751]
["bitfinex","ETHUSD",1742331140589,5.355497,1908.9,1908.8,5.23876]
["bitfinex","ETHUSD",1742331140897,3.38410885,1908.9,1908.8,0.1121136]
["bitfinex","ETHUSD",1742331141252,3.38410885,1908.9,1908.6,10.47874]
["bitfinex","ETHUSD",1742331141592,3.38410885,1908.7,1908.6,5.23934]
["bitfinex","ETHUSD",1742331142224,8.33110885,1908.8,1908.6,5.23934]
["bitfinex","ETHUSD",1742331142513,8.33110885,1908.8,1908.6,10.47863]
["bitfinex","ETHUSD",1742331142711,8.33110885,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1742331143014,8.33110885,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742331144496,8.33110885,1908.8,1908.7,7.044805]
["bitfinex","ETHUSD",1742331144810,4.947,1908.8,1908.7,7.044805]
["bitfinex","ETHUSD",1742331145012,0.38703626,1909.1,1908.9,5.23834]
["bitfinex","ETHUSD",1742331145013,8.33110885,1909.0,1908.9,5.23834]
["bitfinex","ETHUSD",1742331146100,3.38410885,1909.0,1908.9,5.23834]
["bitfinex","ETHUSD",1742331148216,3.38410885,1909.0,1908.9,5.35040921]
["bitfinex","ETHUSD",1742331155206,2.03029348,1909.0,1908.9,5.35040921]
["bitfinex","ETHUSD",1742331157142,3.38369318,1909.0,1908.9,5.35040921]
["bitfinex","ETHUSD",1742331158041,3.38369318,1909.0,1908.9,6.15800921]
["bitfinex","ETHUSD",1742331165714,0.0324835,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742331165904,3.41617668,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742331166111,3.41617668,1909.3,1909.2,5.3498259]
["bitfinex","ETHUSD",1742331167138,3.41617668,1909.3,1909.2,6.40860349]
["bitfinex","ETHUSD",1742331175254,0.0324835,1909.3,1909.2,6.40860349]
["bitfinex","ETHUSD",1742331175455,0.0324835,1909.3,1909.2,7.21760349]
["bitfinex","ETHUSD",1742331175607,0.0324835,1909.3,1909.2,7.26997013]
["bitfinex","ETHUSD",1742331175812,0.0324835,1909.3,1909.2,7.21760349]
["bitfinex","ETHUSD",1742331176314,3.5e-06,1909.3,1909.2,10.21760349]
["bitfinex","ETHUSD",1742331180244,3.5e-06,1909.3,1909.2,16.84775761]
["bitfinex","ETHUSD",1742331181347,3.5e-06,1909.3,1909.2,16.35760349]
["bitfinex","ETHUSD",1742331183743,3.5e-06,1909.3,1909.2,16.84753112]
["bitfinex","ETHUSD",1742331184950,4.943,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742331185150,3.38369318,1910.3,1910.2,5.23489]
["bitfinex","ETHUSD",1742331186001,3.6537135,1910.3,1910.2,5.23489]
["bitfinex","ETHUSD",1742331186485,0.65492454,1910.3,1910.2,5.23489]
["bitfinex","ETHUSD",1742331186678,8.32669318,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331187495,8.58848792,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331188682,4.943,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331188982,8.32669318,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331189196,24.19471665,1910.9,1910.6,5.23388]
["bitfinex","ETHUSD",1742331189357,3.38369318,1910.7,1910.6,5.23388]
["bitfinex","ETHUSD",1742331189556,3.38369318,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742331189908,4.942,1910.6,1910.5,5.23421]
["bitfinex","ETHUSD",1742331190457,8.9873998,1910.7,1910.5,5.23406]
["bitfinex","ETHUSD",1742331191187,8.9873998,1910.7,1910.5,10.46812]
["bitfinex","ETHUSD",1742331191596,8.9873998,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742331191886,4.0453998,1910.7,1910.5,5.23403]
["bitfinex","ETHUSD",1742331192093,8.9873998,1910.7,1910.5,5.23403]
["bitfinex","ETHUSD",1742331193298,8.9873998,1910.7,1910.6,0.10962928]
["bitfinex","ETHUSD",1742331194004,8.9873998,1910.7,1910.5,5.23403]
["bitfinex","ETHUSD",1742331194005,8.9873998,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742331194170,6.76738636,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742331194359,3.38369318,1910.4,1910.2,10.46988]
["bitfinex","ETHUSD",1742331195104,3.38369318,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742331195397,3.38369318,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331196977,3.38369318,1910.4,1910.2,10.46988]
["bitfinex","ETHUSD",1742331197178,3.38369318,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331201596,3.38369318,1910.4,1910.3,0.10560313]
["bitfinex","ETHUSD",1742331202115,3.38369318,1910.4,1910.3,5.34037313]
["bitfinex","ETHUSD",1742331202325,3.38369318,1910.4,1910.3,0.10560313]
["bitfinex","ETHUSD",1742331202927,6.76738636,1910.4,1910.3,0.10560313]
["bitfinex","ETHUSD",1742331204234,3.38369318,1910.4,1910.3,5.34037313]
["bitfinex","ETHUSD",1742331204391,3.38369318,1910.4,1910.3,0.10560313]
["bitfinex","ETHUSD",1742331204591,3.38369318,1910.4,1910.3,5.34037313]
["bitfinex","ETHUSD",1742331209838,12.00199636,1910.4,1910.3,0.10514869]
["bitfinex","ETHUSD",1742331210039,12.00199636,1910.4,1910.1,10.47047]
["bitfinex","ETHUSD",1742331210204,3.38369318,1910.2,1910.1,5.23523]
["bitfinex","ETHUSD",1742331210537,3.38369318,1910.2,1909.9,5.23575]
["bitfinex","ETHUSD",1742331210701,10.1759,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742331210902,3.38369318,1910.1,1910.0,5.23546]
["bitfinex","ETHUSD",1742331211528,3.38369318,1910.1,1909.9,5.23574]
["bitfinex","ETHUSD",1742331211724,3.38369318,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742331212045,3.38369318,1910.1,1909.9,5.23574]
["bitfinex","ETHUSD",1742331212229,3.38369318,1910.1,1909.7,6.01219]
["bitfinex","ETHUSD",1742331212230,3.38369318,1910.1,1909.8,5.23595]
["bitfinex","ETHUSD",1742331212554,3.38369318,1909.9,1909.8,5.23595]
["bitfinex","ETHUSD",1742331217444,3.38369318,1909.9,1909.8,5.33763747]
["bitfinex","ETHUSD",1742331218229,3.38369318,1910.4,1909.9,6.03837]
["bitfinex","ETHUSD",1742331218433,3.38369318,1910.0,1909.9,6.03837]
["bitfinex","ETHUSD",1742331218959,3.38369318,1910.0,1909.9,6.14005747]
["bitfinex","ETHUSD",1742331221256,3.38369318,1910.0,1909.9,15.28005747]
["bitfinex","ETHUSD",1742331221652,3.38369318,1910.2,1910.1,6.03782]
["bitfinex","ETHUSD",1742331221859,3.38369318,1910.2,1910.1,6.13935228]
["bitfinex","ETHUSD",1742331222168,3.38369318,1910.2,1910.1,7.27684751]
["bitfinex","ETHUSD",1742331226201,3.38369318,1910.2,1910.1,7.32919461]
["bitfinex","ETHUSD",1742331226343,3.38369318,1910.2,1910.1,7.27684751]
["bitfinex","ETHUSD",1742331232288,3.38369318,1910.2,1910.1,10.27684751]
["bitfinex","ETHUSD",1742331233884,0.25917482,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742331234084,3.38369318,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742331234250,3.38369318,1910.7,1910.6,5.33479529]
["bitfinex","ETHUSD",1742331235058,3.38369318,1910.7,1910.6,6.09269529]
["bitfinex","ETHUSD",1742331235792,17.323,1911.1,1910.7,5.23368]
["bitfinex","ETHUSD",1742331236084,8.32369318,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742331236303,8.32369318,1911.2,1911.0,10.46557]
["bitfinex","ETHUSD",1742331236471,8.32369318,1911.2,1911.1,0.10046869]
["bitfinex","ETHUSD",1742331237580,8.32369318,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331237923,8.71607438,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331238129,8.71607438,1911.2,1911.1,0.10046869]
["bitfinex","ETHUSD",1742331239304,8.71607438,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331239483,8.9758363,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331241129,8.9758363,1911.2,1911.1,0.10046869]
["bitfinex","ETHUSD",1742331241530,8.9758363,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331246731,4.0358363,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331253040,3.77607438,1911.2,1911.1,5.33304869]
["bitfinex","ETHUSD",1742331253406,3.38369318,1911.2,1911.1,6.47205256]
["bitfinex","ETHUSD",1742331253747,3.38369318,1911.2,1911.1,10.29635256]
["bitfinex","ETHUSD",1742331258662,0.1140517,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331258846,3.49774488,1911.3,1911.2,5.33107883]
["bitfinex","ETHUSD",1742331261253,3.49774488,1911.3,1911.2,6.8837751]
["bitfinex","ETHUSD",1742331261454,3.49774488,1911.3,1911.2,5.33107883]
["bitfinex","ETHUSD",1742331263146,3.49774488,1911.3,1911.2,0.09876883]
["bitfinex","ETHUSD",1742331263658,12.11354806,1911.3,1911.2,0.09807135]
["bitfinex","ETHUSD",1742331263857,12.11354806,1911.3,1910.9,10.46593]
["bitfinex","ETHUSD",1742331264065,3.38369318,1911.0,1910.9,10.46593]
["bitfinex","ETHUSD",1742331264359,3.38369318,1911.0,1910.9,5.23291]
["bitfinex","ETHUSD",1742331268169,3.77091769,1911.0,1910.9,5.23291]
["bitfinex","ETHUSD",1742331268366,3.77091769,1911.0,1910.9,5.33125811]
["bitfinex","ETHUSD",1742331270673,3.38369318,1911.0,1910.9,7.16212392]
["bitfinex","ETHUSD",1742331274942,3.38369318,1911.0,1910.9,10.21444882]
["bitfinex","ETHUSD",1742331275170,3.38369318,1911.0,1910.9,10.16212392]
["bitfinex","ETHUSD",1742331275481,3.38369318,1911.2,1911.1,9.05528]
["bitfinex","ETHUSD",1742331275644,3.38369318,1911.2,1911.1,9.1537499]
["bitfinex","ETHUSD",1742331275838,3.38369318,1911.2,1911.1,10.59240189]
["bitfinex","ETHUSD",1742331276457,0.1140517,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331276666,3.49774488,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331276869,3.49774488,1911.3,1911.2,5.3307799]
["bitfinex","ETHUSD",1742331280906,0.1140517,1911.3,1911.2,5.3307799]
["bitfinex","ETHUSD",1742331281076,3.49774488,1911.3,1911.2,6.91325109]
["bitfinex","ETHUSD",1742331286729,3.49774488,1911.3,1911.2,5.3307799]
["bitfinex","ETHUSD",1742331287086,3.49774488,1911.3,1911.2,0.0984699]
["bitfinex","ETHUSD",1742331287286,3.49774488,1911.3,1911.1,5.23249]
["bitfinex","ETHUSD",1742331287512,3.49774488,1911.3,1911.2,0.09749586]
["bitfinex","ETHUSD",1742331287714,3.49774488,1911.3,1911.1,10.46495]
["bitfinex","ETHUSD",1742331287900,3.49774488,1911.3,1911.2,5.32980586]
["bitfinex","ETHUSD",1742331288527,3.49774488,1911.3,1911.2,0.09749586]
["bitfinex","ETHUSD",1742331288910,3.49774488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331289109,3.49774488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331289423,3.49774488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331289585,3.49774488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331289988,3.49774488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331290187,3.49774488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331290387,6.88143806,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331291921,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331292109,8.43274488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331292419,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331292824,8.43274488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331292990,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331293390,8.43274488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331293591,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331294017,8.43274488,1911.3,1911.1,5.23246]
["bitfinex","ETHUSD",1742331294213,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331295000,8.43274488,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742331295187,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331295595,8.43274488,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742331295795,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331296098,8.43274488,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742331296409,8.43274488,1911.3,1911.2,0.09773934]
["bitfinex","ETHUSD",1742331297144,9.10045974,1911.3,1911.1,10.46492]
["bitfinex","ETHUSD",1742331297297,4.05140804,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742331297631,5.0490517,1911.3,1911.0,10.46557]
["bitfinex","ETHUSD",1742331298229,5.0490517,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1742331298408,10.2811817,1911.3,1911.1,0.09465811]
["bitfinex","ETHUSD",1742331298733,4.05140804,1911.2,1911.1,0.09465811]
["bitfinex","ETHUSD",1742331299116,4.05140804,1911.2,1910.9,10.46598]
["bitfinex","ETHUSD",1742331299117,6.75419206,1911.2,1910.9,10.46598]
["bitfinex","ETHUSD",1742331299307,6.75419206,1911.2,1911.1,0.09468021]
["bitfinex","ETHUSD",1742331299510,11.98650206,1911.2,1910.9,5.23296]
["bitfinex","ETHUSD",1742331299829,11.98650206,1911.2,1911.0,0.09471336]
["bitfinex","ETHUSD",1742331300445,11.98650206,1911.2,1910.6,3.0]
["bitfinex","ETHUSD",1742331300446,3.37709603,1910.9,1910.6,8.23373]
["bitfinex","ETHUSD",1742331300605,3.37709603,1910.7,1910.6,5.23373]
["bitfinex","ETHUSD",1742331302815,3.77234449,1910.7,1910.6,5.23373]
["bitfinex","ETHUSD",1742331307331,3.37709603,1910.7,1910.6,5.23373]
["bitfinex","ETHUSD",1742331307950,3.37709603,1910.7,1910.6,5.32195352]
["bitfinex","ETHUSD",1742331309141,3.37709603,1910.7,1910.6,6.45932987]
["bitfinex","ETHUSD",1742331309328,3.37709603,1910.7,1910.6,7.25532987]
["bitfinex","ETHUSD",1742331314220,3.37709603,1910.7,1910.6,5.32195352]
["bitfinex","ETHUSD",1742331325199,2.02657327,1910.7,1910.6,5.32217352]
["bitfinex","ETHUSD",1742331328859,2.02657327,1910.7,1910.6,0.08822352]
["bitfinex","ETHUSD",1742331329055,9.28682654,1910.7,1910.6,0.08822352]
["bitfinex","ETHUSD",1742331329286,9.28682654,1910.7,1910.4,5.23442]
["bitfinex","ETHUSD",1742331329490,4.05314654,1910.5,1910.4,5.23442]
["bitfinex","ETHUSD",1742331331213,3.37858586,1910.5,1910.4,5.23442]
["bitfinex","ETHUSD",1742331337315,10.46908,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742331337514,3.37858586,1910.2,1910.1,5.23529]
["bitfinex","ETHUSD",1742331343144,3.37858586,1910.2,1910.1,5.31536096]
["bitfinex","ETHUSD",1742331353256,2.02762096,1910.2,1910.1,5.31536096]
["bitfinex","ETHUSD",1742331354579,2.02762096,1910.3,1910.2,5.99426]
["bitfinex","ETHUSD",1742331354871,2.02762096,1910.4,1910.3,5.99396]
["bitfinex","ETHUSD",1742331355237,2.02762096,1910.4,1910.3,6.07431721]
["bitfinex","ETHUSD",1742331355834,17.322,1910.7,1910.4,5.23442]
["bitfinex","ETHUSD",1742331355835,2.02762096,1910.5,1910.4,5.23442]
["bitfinex","ETHUSD",1742331356139,2.02762096,1910.5,1910.4,5.99372]
["bitfinex","ETHUSD",1742331356457,2.02762096,1910.5,1910.4,7.116558]
["bitfinex","ETHUSD",1742331356658,2.02762096,1910.5,1910.4,7.19697026]
["bitfinex","ETHUSD",1742331361665,2.02762096,1910.5,1910.4,10.19697026]
["bitfinex","ETHUSD",1742331363837,2.02762096,1911.0,1910.5,9.04325]
["bitfinex","ETHUSD",1742331363838,2.02762096,1910.6,1910.5,9.04325]
["bitfinex","ETHUSD",1742331364467,2.02762096,1910.6,1910.5,9.12366226]
["bitfinex","ETHUSD",1742331364785,2.02762096,1910.6,1910.5,11.19519629]
["bitfinex","ETHUSD",1742331365370,2.02762096,1910.7,1910.6,6.04305]
["bitfinex","ETHUSD",1742331365685,2.02762096,1910.9,1910.8,9.04251]
["bitfinex","ETHUSD",1742331365989,2.02762096,1910.9,1910.8,9.12228376]
["bitfinex","ETHUSD",1742331367188,3.37595478,1911.0,1910.9,5.23305]
["bitfinex","ETHUSD",1742331367866,3.37595478,1911.0,1910.9,5.31282376]
["bitfinex","ETHUSD",1742331368199,3.37595478,1911.0,1910.9,6.74834514]
["bitfinex","ETHUSD",1742331372307,22.3700517,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331372471,25.74600648,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331372673,26.13240434,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331372883,26.13240434,1911.3,1911.2,5.31208376]
["bitfinex","ETHUSD",1742331374196,26.13240434,1911.3,1911.2,0.07977376]
["bitfinex","ETHUSD",1742331374560,26.13240434,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331374765,34.74044912,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1742331374964,3.37595478,1911.1,1911.0,5.23275]
["bitfinex","ETHUSD",1742331376625,3.37595478,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331376997,3.37595478,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1742331377195,3.37595478,1911.1,1910.9,5.23299]
["bitfinex","ETHUSD",1742331377428,3.37595478,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331380515,3.37595478,1911.1,1910.9,5.23299]
["bitfinex","ETHUSD",1742331380931,3.37595478,1911.1,1910.9,10.46597]
["bitfinex","ETHUSD",1742331381229,3.37595478,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331382427,3.37595478,1911.1,1911.0,5.30969666]
["bitfinex","ETHUSD",1742331382735,3.37595478,1911.1,1911.0,0.07683666]
["bitfinex","ETHUSD",1742331383890,3.37595478,1911.1,1911.0,5.30969666]
["bitfinex","ETHUSD",1742331385324,3.37595478,1911.1,1911.0,0.07683666]
["bitfinex","ETHUSD",1742331386706,8.60853478,1911.1,1911.0,0.07683666]
["bitfinex","ETHUSD",1742331387031,8.60853478,1911.1,1911.0,0.0714341]
["bitfinex","ETHUSD",1742331387407,8.60853478,1911.1,1910.7,10.46709]
["bitfinex","ETHUSD",1742331387595,3.37595478,1910.8,1910.7,5.23351]
["bitfinex","ETHUSD",1742331388205,3.37595478,1910.8,1910.7,0.0714341]
["bitfinex","ETHUSD",1742331389017,8.60936478,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742331389296,3.37595478,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742331389493,8.60999478,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1742331389712,3.37595478,1910.3,1910.2,5.23492]
["bitfinex","ETHUSD",1742331390648,3.37595478,1910.3,1910.1,5.23511]
["bitfinex","ETHUSD",1742331390788,3.37595478,1910.3,1910.0,5.23543]
["bitfinex","ETHUSD",1742331390993,3.37595478,1910.1,1910.0,5.23543]
["bitfinex","ETHUSD",1742331391529,3.37595478,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742331391921,3.77330629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742331392235,8.70530629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742331399145,3.77330629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742331399453,8.70630629,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742331399601,8.70630629,1910.1,1910.0,6.0398]
["bitfinex","ETHUSD",1742331401753,3.37595478,1910.1,1910.0,6.0398]
["bitfinex","ETHUSD",1742331401904,8.30895478,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742331403203,8.30895478,1910.3,1910.2,5.3075851]
["bitfinex","ETHUSD",1742331403521,8.69913592,1910.3,1910.2,5.3075851]
["bitfinex","ETHUSD",1742331404106,8.30895478,1910.3,1910.2,5.3075851]
["bitfinex","ETHUSD",1742331404306,8.30895478,1910.3,1910.2,6.36186261]
["bitfinex","ETHUSD",1742331405362,3.37595478,1910.3,1910.2,6.36186261]
["bitfinex","ETHUSD",1742331405562,3.37595478,1910.3,1910.2,7.16606261]
["bitfinex","ETHUSD",1742331406223,8.30895478,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742331406726,3.37595478,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742331406926,3.37595478,1910.5,1910.4,7.1581511]
["bitfinex","ETHUSD",1742331407126,3.37595478,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742331407655,3.37595478,1910.7,1910.6,5.3064851]
["bitfinex","ETHUSD",1742331408353,3.37595478,1910.7,1910.6,6.0580851]
["bitfinex","ETHUSD",1742331408856,3.37595478,1910.7,1910.6,5.3064851]
["bitfinex","ETHUSD",1742331410320,3.37595478,1910.7,1910.6,6.44373461]
["bitfinex","ETHUSD",1742331411315,3.37595478,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742331411536,8.30795478,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742331411730,8.30795478,1910.9,1910.8,5.30542764]
["bitfinex","ETHUSD",1742331412439,8.30795478,1910.9,1910.8,6.13732764]
["bitfinex","ETHUSD",1742331412640,8.30795478,1910.9,1910.8,5.30542764]
["bitfinex","ETHUSD",1742331413560,3.7657774,1910.9,1910.8,5.30542764]
["bitfinex","ETHUSD",1742331413755,3.7657774,1910.9,1910.8,6.3593244]
["bitfinex","ETHUSD",1742331415336,3.37595478,1910.9,1910.8,7.1912244]
["bitfinex","ETHUSD",1742331417466,0.39096577,1911.0,1910.9,8.23313]
["bitfinex","ETHUSD",1742331417848,0.39096577,1911.0,1910.9,8.30431092]
["bitfinex","ETHUSD",1742331418061,3.37595478,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331418654,3.37595478,1911.1,1911.0,5.30404092]
["bitfinex","ETHUSD",1742331422694,3.37595478,1911.1,1911.0,6.13594092]
["bitfinex","ETHUSD",1742331424086,3.37595478,1911.1,1911.0,5.30404092]
["bitfinex","ETHUSD",1742331424461,3.37595478,1911.1,1911.0,0.06826985]
["bitfinex","ETHUSD",1742331425698,3.37595478,1911.1,1910.9,5.23311]
["bitfinex","ETHUSD",1742331425988,3.37595478,1911.0,1910.9,5.23311]
["bitfinex","ETHUSD",1742331426363,3.37595478,1911.0,1910.7,8.23365]
["bitfinex","ETHUSD",1742331426689,3.37595478,1910.8,1910.7,8.23356]
["bitfinex","ETHUSD",1742331427387,3.37595478,1910.8,1910.7,5.23356]
["bitfinex","ETHUSD",1742331432101,3.37595478,1910.8,1910.7,5.29707851]
["bitfinex","ETHUSD",1742331433691,3.37595478,1910.8,1910.7,0.06351851]
["bitfinex","ETHUSD",1742331433886,3.44137898,1910.8,1910.4,5.23436]
["bitfinex","ETHUSD",1742331434089,3.37595478,1910.5,1910.4,10.46864]
["bitfinex","ETHUSD",1742331434288,3.37595478,1910.5,1910.4,5.23428]
["bitfinex","ETHUSD",1742331434593,8.30595478,1910.5,1910.3,5.23471]
["bitfinex","ETHUSD",1742331434792,8.30595478,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742331435089,8.30595478,1910.5,1910.3,5.23456]
["bitfinex","ETHUSD",1742331435291,8.30595478,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742331437253,8.70010305,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742331441602,8.70010305,1910.5,1910.4,5.29641038]
["bitfinex","ETHUSD",1742331443517,8.70010305,1910.5,1910.4,0.06191038]
["bitfinex","ETHUSD",1742331443919,8.70010305,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742331444105,3.37595478,1910.4,1910.3,5.23469]
["bitfinex","ETHUSD",1742331444408,3.37595478,1910.4,1910.2,10.46987]
["bitfinex","ETHUSD",1742331444619,3.37595478,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742331448324,3.37595478,1910.4,1910.3,5.29668038]
["bitfinex","ETHUSD",1742331455323,8.30595478,1910.4,1910.3,5.29668038]
["bitfinex","ETHUSD",1742331456426,0.39414827,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742331456625,17.321,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742331456835,22.251,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742331457038,17.321,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742331457364,22.251,1910.9,1910.8,5.29541945]
["bitfinex","ETHUSD",1742331458325,17.321,1910.9,1910.8,5.29541945]
["bitfinex","ETHUSD",1742331458699,20.69695478,1910.9,1910.8,5.29541945]
["bitfinex","ETHUSD",1742331458905,0.1140517,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331459128,8.42000648,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331459644,8.42000648,1911.3,1911.2,5.2291807]
["bitfinex","ETHUSD",1742331460725,3.49000648,1911.3,1911.2,5.2291807]
["bitfinex","ETHUSD",1742331461041,8.42000648,1911.3,1911.2,5.2291807]
["bitfinex","ETHUSD",1742331461585,8.81315433,1911.3,1911.2,5.2291807]
["bitfinex","ETHUSD",1742331463208,8.81315433,1911.3,1911.2,5.29431945]
["bitfinex","ETHUSD",1742331463435,8.42000648,1911.3,1911.2,5.29431945]
["bitfinex","ETHUSD",1742331465259,11.79596126,1911.3,1910.8,5.2334]
["bitfinex","ETHUSD",1742331465412,3.37595478,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742331465607,3.37595478,1911.0,1910.9,5.29201131]
["bitfinex","ETHUSD",1742331466208,3.37595478,1911.0,1910.9,6.34454144]
["bitfinex","ETHUSD",1742331466415,3.37595478,1911.0,1910.9,7.10104144]
["bitfinex","ETHUSD",1742331469625,5.0430517,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331469835,8.41900648,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331470038,13.65118648,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1742331470235,13.65118648,1911.3,1911.2,0.05688451]
["bitfinex","ETHUSD",1742331470549,13.65118648,1911.3,1911.2,0.05674146]
["bitfinex","ETHUSD",1742331470727,17.02714126,1911.3,1910.9,5.00757074]
["bitfinex","ETHUSD",1742331471045,3.37595478,1911.0,1910.9,5.00757074]
["bitfinex","ETHUSD",1742331472954,3.37595478,1911.0,1910.9,5.06452128]
["bitfinex","ETHUSD",1742331478553,8.30395478,1911.0,1910.9,5.06452128]
["bitfinex","ETHUSD",1742331479053,3.37595478,1911.0,1910.9,5.84242128]
["bitfinex","ETHUSD",1742331479257,3.37595478,1911.0,1910.9,5.06452128]
["bitfinex","ETHUSD",1742331500182,3.37595478,1911.0,1910.9,0.05704956]
["bitfinex","ETHUSD",1742331500183,8.60881478,1911.0,1910.9,0.05704956]
["bitfinex","ETHUSD",1742331500386,8.60881478,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1742331500584,3.37595478,1910.8,1910.7,10.4671]
["bitfinex","ETHUSD",1742331500783,8.30395478,1910.8,1910.7,10.4671]
["bitfinex","ETHUSD",1742331501296,8.30395478,1910.8,1910.7,5.23354]
["bitfinex","ETHUSD",1742331504507,3.37595478,1910.8,1910.7,6.04074]
["bitfinex","ETHUSD",1742331504794,3.37595478,1910.8,1910.7,7.168198]
["bitfinex","ETHUSD",1742331506800,3.37595478,1910.8,1910.7,6.04074]
["bitfinex","ETHUSD",1742331507798,3.37595478,1910.8,1910.7,6.09588423]
["bitfinex","ETHUSD",1742331513215,2.02623967,1910.8,1910.7,6.09588423]
["bitfinex","ETHUSD",1742331517785,2.02623967,1910.8,1910.7,5.28868423]
["bitfinex","ETHUSD",1742331520243,2.02623967,1910.8,1910.7,6.10818423]
["bitfinex","ETHUSD",1742331522658,0.51176166,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331522959,7.46500133,1911.3,1911.2,5.2870134]
["bitfinex","ETHUSD",1742331523236,7.46500133,1911.3,1911.2,0.0547034]
["bitfinex","ETHUSD",1742331523617,7.46500133,1911.3,1911.1,10.46493]
["bitfinex","ETHUSD",1742331523819,4.05247934,1911.2,1911.1,10.46493]
["bitfinex","ETHUSD",1742331524421,4.05247934,1911.2,1911.1,5.23246]
["bitfinex","ETHUSD",1742331524750,2.02623967,1911.2,1911.1,5.23246]
["bitfinex","ETHUSD",1742331526336,6.95323967,1911.2,1911.1,5.23246]
["bitfinex","ETHUSD",1742331526550,2.02623967,1911.2,1911.1,5.23246]
["bitfinex","ETHUSD",1742331530765,11.28475,1911.0,1910.6,0.7994]
["bitfinex","ETHUSD",1742331530930,2.02623967,1910.7,1910.6,6.03328]
["bitfinex","ETHUSD",1742331531260,2.02623967,1910.7,1910.6,9.03328]
["bitfinex","ETHUSD",1742331531562,2.02623967,1910.7,1910.6,9.52412272]
["bitfinex","ETHUSD",1742331531761,2.02623967,1910.8,1910.7,5.23359]
["bitfinex","ETHUSD",1742331531927,2.02623967,1910.8,1910.7,6.03299]
["bitfinex","ETHUSD",1742331532118,2.02623967,1910.9,1910.8,9.03281]
["bitfinex","ETHUSD",1742331534172,2.02623967,1910.9,1910.8,15.17281]
["bitfinex","ETHUSD",1742331535339,2.02623967,1910.9,1910.8,14.37341]
["bitfinex","ETHUSD",1742331537242,2.02623967,1910.9,1910.8,15.17281]
["bitfinex","ETHUSD",1742331538170,2.02623967,1910.9,1910.8,9.08344649]
["bitfinex","ETHUSD",1742331538325,2.02623967,1910.9,1910.8,10.71506567]
["bitfinex","ETHUSD",1742331539878,4.926,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331540473,4.926,1911.1,1911.0,5.28349649]
["bitfinex","ETHUSD",1742331540956,6.95223967,1911.1,1911.0,5.28349649]
["bitfinex","ETHUSD",1742331543366,6.95223967,1911.1,1911.0,6.08289649]
["bitfinex","ETHUSD",1742331543551,6.95223967,1911.1,1911.0,7.21448814]
["bitfinex","ETHUSD",1742331545152,6.95223967,1911.1,1911.0,6.41508814]
["bitfinex","ETHUSD",1742331547493,4.926,1911.1,1911.0,6.41508814]
["bitfinex","ETHUSD",1742331547690,6.95223967,1911.1,1911.0,6.41508814]
["bitfinex","ETHUSD",1742331554087,2.02623967,1911.1,1911.0,6.41508814]
["bitfinex","ETHUSD",1742331554293,0.1140517,1911.3,1911.2,9.03921]
["bitfinex","ETHUSD",1742331554480,0.1140517,1911.3,1911.2,10.466378]
["bitfinex","ETHUSD",1742331554652,0.1140517,1911.3,1911.2,10.51669543]
["bitfinex","ETHUSD",1742331556856,2.14029137,1911.3,1911.2,10.51669543]
["bitfinex","ETHUSD",1742331557055,2.14029137,1911.3,1911.2,9.08952743]
["bitfinex","ETHUSD",1742331559457,0.1140517,1911.3,1911.2,9.08952743]
["bitfinex","ETHUSD",1742331563569,2.14029137,1911.3,1911.2,8.28262743]
["bitfinex","ETHUSD",1742331566311,0.1140517,1911.3,1911.2,8.28262743]
["bitfinex","ETHUSD",1742331566818,2.14029137,1911.3,1911.2,8.28262743]
["bitfinex","ETHUSD",1742331566988,2.14029137,1911.3,1911.2,9.63413717]
["bitfinex","ETHUSD",1742331567177,0.1140517,1911.3,1911.2,9.63413717]
["bitfinex","ETHUSD",1742331567377,2.14029137,1911.3,1911.2,9.63413717]
["bitfinex","ETHUSD",1742331570307,2.14029137,1911.3,1911.2,5.28262743]
["bitfinex","ETHUSD",1742331570483,2.14029137,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331571774,2.14029137,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742331572014,4.05247934,1911.2,1911.1,5.23247]
["bitfinex","ETHUSD",1742331572179,6.94923967,1911.2,1911.1,5.23247]
["bitfinex","ETHUSD",1742331574320,7.3394613,1911.2,1911.1,5.23247]
["bitfinex","ETHUSD",1742331578420,7.3394613,1911.2,1911.0,5.23271]
["bitfinex","ETHUSD",1742331578629,2.02623967,1911.1,1911.0,5.23271]
["bitfinex","ETHUSD",1742331581527,0.1140517,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331581819,2.14029137,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742331583384,2.14029137,1911.3,1911.2,6.357918]
["bitfinex","ETHUSD",1742331583587,0.1140517,1911.3,1911.2,10.149218]
["bitfinex","ETHUSD",1742331586422,1.7e-06,1911.3,1911.2,10.149218]
["bitfinex","ETHUSD",1742331594436,1.7e-06,1911.3,1911.2,10.63867196]
["bitfinex","ETHUSD",1742331595557,1.7e-06,1911.3,1911.2,11.12796446]
["bitfinex","ETHUSD",1742331596781,1.7e-06,1911.3,1911.2,17.26796446]
["bitfinex","ETHUSD",1742331597816,1.7e-06,1911.3,1911.2,16.7785105]
["bitfinex","ETHUSD",1742331599827,1.7e-06,1911.3,1911.2,17.8396643]
["bitfinex","ETHUSD",1742331600757,1.7e-06,1911.3,1911.2,18.32866126]
["bitfinex","ETHUSD",1742331600957,1.7e-06,1911.3,1911.2,23.80066126]
["bitfinex","ETHUSD",1742331602330,0.26010703,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742331602532,8.29622003,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742331602763,8.29622003,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742331603067,3.37422003,1912.0,1911.9,4.5941881]
["bitfinex","ETHUSD",1742331603962,3.37422003,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742331603963,8.60444003,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742331604263,3.37422003,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742331604429,8.69116191,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742331604824,8.29622003,1911.7,1911.6,5.23111]
["bitfinex","ETHUSD",1742331607680,13.92543638,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742331607881,3.37422003,1911.5,1911.4,5.23174]
["bitfinex","ETHUSD",1742331608094,3.37422003,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742331608301,3.37422003,1911.5,1911.2,5.23223]
["bitfinex","ETHUSD",1742331608582,3.37422003,1911.3,1911.2,10.46446]
["bitfinex","ETHUSD",1742331608784,8.29522003,1911.3,1911.2,10.46446]
["bitfinex","ETHUSD",1742331610990,8.29522003,1911.3,1911.2,5.23223]
["bitfinex","ETHUSD",1742331616397,8.29522003,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1742331616398,2.848702,1911.2,1911.0,5.23276]
["bitfinex","ETHUSD",1742331616693,3.37422003,1911.1,1911.0,5.23269]
["bitfinex","ETHUSD",1742331617694,3.37422003,1911.1,1910.9,4.11134625]
["bitfinex","ETHUSD",1742331618051,3.77591507,1911.1,1910.9,4.11134625]
["bitfinex","ETHUSD",1742331618757,3.77591507,1911.1,1910.9,9.34431625]
["bitfinex","ETHUSD",1742331618995,3.77591507,1911.1,1910.9,9.34433625]
["bitfinex","ETHUSD",1742331619591,3.77591507,1911.1,1910.9,4.11134625]
["bitfinex","ETHUSD",1742331619796,3.77591507,1911.1,1910.9,9.34433625]
["bitfinex","ETHUSD",1742331620269,3.77591507,1911.1,1910.9,9.34437625]
["bitfinex","ETHUSD",1742331622677,3.77591507,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331623295,8.29622003,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742331624190,17.315,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331624508,25.61122003,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331626474,8.29622003,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331626976,8.69310748,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331635421,3.77110748,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331635624,8.69310748,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331636994,3.77110748,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331643140,2.42196455,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331643440,2.0250771,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742331643640,2.0250771,1911.4,1911.3,6.05294]
["bitfinex","ETHUSD",1742331644817,17.315,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331645022,19.3400771,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331645230,25.60967095,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331645730,3.37367095,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331646162,3.37367095,1911.8,1911.7,6.05184]
["bitfinex","ETHUSD",1742331646822,3.37367095,1911.8,1911.7,7.180134]
["bitfinex","ETHUSD",1742331647022,0.26995817,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742331647217,17.313,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1742331647424,17.313,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331647617,22.234,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331648143,22.49334813,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331648706,25.86701908,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742331648939,26.26976435,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331649947,26.26976435,1912.4,1912.2,10.45893]
["bitfinex","ETHUSD",1742331650241,26.26976435,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331650743,26.26976435,1912.4,1912.2,10.45894]
["bitfinex","ETHUSD",1742331650906,26.26976435,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331651750,26.26976435,1912.4,1912.2,10.45885]
["bitfinex","ETHUSD",1742331652852,31.49883435,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742331653009,3.37367095,1912.1,1912.0,5.23011]
["bitfinex","ETHUSD",1742331658234,3.37367095,1912.1,1912.0,6.02301]
["bitfinex","ETHUSD",1742331660277,3.37367095,1912.1,1912.0,5.23011]
["bitfinex","ETHUSD",1742331665242,2.0238401,1912.1,1912.0,10.46014]
["bitfinex","ETHUSD",1742331665773,2.0238401,1912.1,1912.0,5.23003]
["bitfinex","ETHUSD",1742331667177,3.37320239,1912.1,1912.0,5.22997]
["bitfinex","ETHUSD",1742331667473,3.37320239,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1742331667640,5.23029,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1742331667978,3.37320239,1911.9,1911.7,10.46162]
["bitfinex","ETHUSD",1742331668176,3.37320239,1911.9,1911.6,5.23095]
["bitfinex","ETHUSD",1742331668381,3.37320239,1911.7,1911.6,5.23095]
["bitfinex","ETHUSD",1742331673450,3.37320239,1911.7,1911.6,5.99725]
["bitfinex","ETHUSD",1742331673977,3.37320239,1911.7,1911.6,7.420112]
["bitfinex","ETHUSD",1742331683795,3.37320239,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331683998,3.37320239,1912.0,1911.9,5.98979]
["bitfinex","ETHUSD",1742331685879,3.37320239,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331689771,3.37320239,1912.0,1911.9,6.04909]
["bitfinex","ETHUSD",1742331689995,3.37320239,1912.0,1911.9,7.177054]
["bitfinex","ETHUSD",1742331691922,3.37320239,1912.0,1911.9,6.04909]
["bitfinex","ETHUSD",1742331692906,3.37320239,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331693081,2.02370787,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331705601,0.6566655,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331705808,6.94070787,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331707141,8.28889264,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742331707508,0.2657046,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331707704,8.28889264,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331707910,8.28889264,1912.5,1912.4,4.23603]
["bitfinex","ETHUSD",1742331708110,8.28889264,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742331708439,8.28889264,1912.5,1912.2,10.45898]
["bitfinex","ETHUSD",1742331708645,3.37189264,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742331709541,3.37189264,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1742331709731,3.37189264,1912.3,1912.2,5.22943]
["bitfinex","ETHUSD",1742331714716,3.37189264,1912.3,1912.1,5.2297]
["bitfinex","ETHUSD",1742331714917,3.37189264,1912.3,1912.1,10.45941]
["bitfinex","ETHUSD",1742331715118,3.37189264,1912.3,1912.1,5.2297]
["bitfinex","ETHUSD",1742331718354,5.2297,1912.1,1912.0,5.23006]
["bitfinex","ETHUSD",1742331718527,5.2297,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742331718528,3.37189264,1912.1,1911.9,10.4606]
["bitfinex","ETHUSD",1742331718731,8.28789264,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742331720659,8.68542886,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742331721858,8.68542886,1912.1,1911.9,10.46053]
["bitfinex","ETHUSD",1742331722234,8.68542886,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742331722554,8.68542886,1912.1,1911.9,10.4605]
["bitfinex","ETHUSD",1742331722755,8.68542886,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742331723678,8.68542886,1912.1,1911.9,10.46052]
["bitfinex","ETHUSD",1742331723838,8.68542886,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742331726826,8.68542886,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742331727560,3.37189264,1912.0,1911.9,5.23025]
["bitfinex","ETHUSD",1742331727729,3.37189264,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742331727932,8.60210264,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742331728127,3.37189264,1911.8,1911.6,5.23112]
["bitfinex","ETHUSD",1742331728360,4.916,1911.7,1911.6,5.23112]
["bitfinex","ETHUSD",1742331728764,4.916,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742331728961,3.37189264,1911.5,1911.4,10.46329]
["bitfinex","ETHUSD",1742331729169,3.37189264,1911.5,1911.4,5.23164]
["bitfinex","ETHUSD",1742331731780,3.37189264,1911.5,1911.4,6.03004]
["bitfinex","ETHUSD",1742331732950,3.76942886,1912.1,1911.7,5.23068]
["bitfinex","ETHUSD",1742331732951,8.99928886,1912.1,1911.7,5.23068]
["bitfinex","ETHUSD",1742331733150,4.916,1912.0,1911.8,5.23041]
["bitfinex","ETHUSD",1742331733367,4.916,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331734374,8.28789264,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331735562,3.37189264,1912.0,1911.9,6.02879]
["bitfinex","ETHUSD",1742331735886,3.37189264,1912.0,1911.9,7.677765]
["bitfinex","ETHUSD",1742331738587,4.917,1912.3,1912.2,6.02797]
["bitfinex","ETHUSD",1742331738793,0.25701455,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331738942,5.17301455,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331739288,4.916,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331739976,8.28789264,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331740184,8.55381889,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331741749,8.94738172,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331743712,8.68145547,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742331744292,8.68145547,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742331744484,8.94406389,1912.5,1912.2,5.22938]
["bitfinex","ETHUSD",1742331744683,3.37189264,1912.3,1912.2,10.45874]
["bitfinex","ETHUSD",1742331748118,3.37189264,1912.3,1912.2,5.22936]
["bitfinex","ETHUSD",1742331750428,3.37189264,1912.3,1912.2,6.03766]
["bitfinex","ETHUSD",1742331758808,3.37189264,1912.3,1912.2,5.22936]
["bitfinex","ETHUSD",1742331774840,4.914,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331775036,8.54476654,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331775254,7.19574196,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331777171,8.54475263,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331778074,8.93450606,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331784279,4.02050606,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331784459,8.54475263,1912.6,1912.5,6.03265]
["bitfinex","ETHUSD",1742331785448,3.63075263,1912.6,1912.5,6.03265]
["bitfinex","ETHUSD",1742331786554,3.37187873,1912.6,1912.5,6.03265]
["bitfinex","ETHUSD",1742331787685,3.37187873,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331787894,3.37187873,1912.6,1912.5,4.44598373]
["bitfinex","ETHUSD",1742331790374,3.37187873,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742331790796,3.37187873,1912.6,1912.4,10.45776]
["bitfinex","ETHUSD",1742331791006,3.37187873,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742331793956,3.37187873,1912.6,1912.5,5.98795]
["bitfinex","ETHUSD",1742331803268,7.33226231,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331803794,7.33126231,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331803960,2.02269124,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331804160,8.95738248,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331807402,4.04538248,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331807620,8.95738248,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331808180,2.02269124,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331808867,4.04538248,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331814569,4.88267777,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331814766,4.04538248,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742331835363,5.30021919,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331835566,7.32291043,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331835766,2.41091043,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331835967,7.32191043,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331837162,2.41091043,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331837404,2.02269124,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331837596,2.02269124,1912.9,1912.8,6.355644]
["bitfinex","ETHUSD",1742331837801,2.02269124,1912.9,1912.8,7.176644]
["bitfinex","ETHUSD",1742331839384,2.02269124,1912.9,1912.8,6.04893]
["bitfinex","ETHUSD",1742331840569,2.02269124,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331842306,2.02269124,1912.9,1912.8,6.04893]
["bitfinex","ETHUSD",1742331842477,4.04538248,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331842884,4.04538248,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742331843176,4.04538248,1912.8,1912.7,5.22808]
["bitfinex","ETHUSD",1742331843904,4.43116058,1912.8,1912.7,5.22808]
["bitfinex","ETHUSD",1742331844108,9.65914058,1912.8,1912.5,11.36871]
["bitfinex","ETHUSD",1742331844321,2.02269124,1912.6,1912.5,14.36871]
["bitfinex","ETHUSD",1742331844484,2.02269124,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742331844693,2.02269124,1912.5,1912.4,5.22899]
["bitfinex","ETHUSD",1742331845234,3.37195825,1912.5,1912.4,5.22899]
["bitfinex","ETHUSD",1742331848026,3.37195825,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1742331848218,3.37195825,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742331848539,3.37195825,1912.5,1912.3,10.45837]
["bitfinex","ETHUSD",1742331849233,3.37195825,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742331850131,3.37195825,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742331850302,5.22849,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1742331850504,10.13822,1912.7,1912.3,10.45832]
["bitfinex","ETHUSD",1742331850810,15.36659,1912.7,1912.3,10.45832]
["bitfinex","ETHUSD",1742331851436,5.22854,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1742331851633,8.60106825,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742331851833,3.37195825,1912.2,1912.1,4.23225822]
["bitfinex","ETHUSD",1742331853839,3.37195825,1912.2,1911.8,6.01992]
["bitfinex","ETHUSD",1742331854022,3.37195825,1912.0,1911.8,6.01991]
["bitfinex","ETHUSD",1742331854351,3.37195825,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742331854552,11.9741465,1912.0,1911.7,5.23083]
["bitfinex","ETHUSD",1742331854850,3.37195825,1911.8,1911.7,8.23083]
["bitfinex","ETHUSD",1742331855051,3.37195825,1911.8,1911.7,5.23083]
["bitfinex","ETHUSD",1742331855756,4.911,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742331855955,8.28295825,1911.9,1911.8,6.02007]
["bitfinex","ETHUSD",1742331863728,8.28295825,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742331864057,8.28295825,1911.9,1911.8,6.05637]
["bitfinex","ETHUSD",1742331864952,8.28295825,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742331865150,6.93515329,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742331883220,6.93515329,1911.9,1911.7,5.23083]
["bitfinex","ETHUSD",1742331883422,2.02415329,1911.8,1911.7,5.23081]
["bitfinex","ETHUSD",1742331883817,2.02415329,1911.8,1911.6,0.8257]
["bitfinex","ETHUSD",1742331884022,4.04830658,1911.7,1911.4,8.9837]
["bitfinex","ETHUSD",1742331884234,2.02415329,1911.5,1911.4,8.2317]
["bitfinex","ETHUSD",1742331888440,0.38609942,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331888642,6.93515329,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331891656,7.32912996,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331893254,2.02415329,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742331893444,2.02415329,1911.8,1911.7,6.354214]
["bitfinex","ETHUSD",1742331894381,2.02415329,1911.8,1911.7,10.124914]
["bitfinex","ETHUSD",1742331896374,2.02415329,1911.8,1911.7,9.00164]
["bitfinex","ETHUSD",1742331900313,17.69752112,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742331900601,17.69752112,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742331901386,2.02415329,1912.3,1912.2,8.22957]
["bitfinex","ETHUSD",1742331901584,2.02415329,1912.3,1912.2,9.00327]
["bitfinex","ETHUSD",1742331901789,2.02415329,1912.4,1912.3,9.003]
["bitfinex","ETHUSD",1742331901984,4.91,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742331902189,4.91,1912.7,1912.6,9.00218]
["bitfinex","ETHUSD",1742331902555,17.31,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331902754,22.22,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331903488,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331903670,5.0230517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331904279,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331905090,0.38141481,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331905293,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331908774,0.1140517,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742331909307,0.1140517,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742331909496,0.1140517,1913.2,1913.0,5.22735]
["bitfinex","ETHUSD",1742331909880,0.1140517,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742331910503,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331912677,0.1140517,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742331913274,0.1140517,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1742331913474,0.1140517,1913.2,1912.9,10.45498]
["bitfinex","ETHUSD",1742331913923,0.1140517,1913.2,1912.9,5.22748]
["bitfinex","ETHUSD",1742331915284,0.1140517,1913.2,1912.7,5.22819]
["bitfinex","ETHUSD",1742331915490,0.1140517,1913.2,1913.0,5.22713]
["bitfinex","ETHUSD",1742331915690,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331916086,0.1140517,1913.2,1913.0,10.45437]
["bitfinex","ETHUSD",1742331916291,0.1140517,1913.2,1913.0,10.45441]
["bitfinex","ETHUSD",1742331916680,0.1140517,1913.2,1913.0,5.22713]
["bitfinex","ETHUSD",1742331916902,0.1140517,1913.2,1912.9,10.45524]
["bitfinex","ETHUSD",1742331917103,0.1140517,1913.2,1912.9,10.45512]
["bitfinex","ETHUSD",1742331917478,0.1140517,1913.2,1912.9,10.45504]
["bitfinex","ETHUSD",1742331917880,0.1140517,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1742331918225,0.1140517,1913.2,1912.8,10.4557]
["bitfinex","ETHUSD",1742331918418,10.5680417,1913.2,1912.8,10.45558]
["bitfinex","ETHUSD",1742331918594,5.3410417,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742331919514,10.5680917,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1742331919814,10.5680917,1913.2,1913.0,0.00201764]
["bitfinex","ETHUSD",1742331920015,5.22711,1913.1,1913.0,0.00201764]
["bitfinex","ETHUSD",1742331923534,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331923740,5.0210517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331924028,5.0210517,1913.2,1912.9,5.22756]
["bitfinex","ETHUSD",1742331924233,5.0210517,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1742331925815,5.0210517,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1742331926005,5.0210517,1913.2,1913.0,10.45448]
["bitfinex","ETHUSD",1742331926326,5.0210517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331926901,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331927102,5.0210517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331928588,5.0210517,1913.2,1913.0,4.64529748]
["bitfinex","ETHUSD",1742331929834,5.0210517,1913.2,1913.0,9.87253748]
["bitfinex","ETHUSD",1742331931920,5.0210517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331932232,5.0210517,1913.2,1913.0,4.64529748]
["bitfinex","ETHUSD",1742331932534,5.0210517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331932896,5.0210517,1913.2,1913.1,5.48620171]
["bitfinex","ETHUSD",1742331933239,0.1140517,1913.2,1913.1,5.48620171]
["bitfinex","ETHUSD",1742331933443,5.0210517,1913.2,1913.1,5.48620171]
["bitfinex","ETHUSD",1742331943744,10.2478917,1913.2,1913.1,0.25909171]
["bitfinex","ETHUSD",1742331944047,10.2478917,1913.2,1913.1,0.23840809]
["bitfinex","ETHUSD",1742331944228,10.2478917,1913.2,1912.8,10.45543]
["bitfinex","ETHUSD",1742331944425,10.2478917,1913.2,1913.1,0.23844103]
["bitfinex","ETHUSD",1742331944631,10.2478917,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742331944820,10.2478917,1913.2,1913.1,0.23844103]
["bitfinex","ETHUSD",1742331945023,10.2478917,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742331945344,10.2478917,1913.2,1913.1,0.23844103]
["bitfinex","ETHUSD",1742331945546,15.4748917,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742331945710,10.2478917,1913.2,1913.1,0.23844103]
["bitfinex","ETHUSD",1742331945911,10.2478917,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742331946139,10.2478917,1913.2,1913.1,0.23844103]
["bitfinex","ETHUSD",1742331946344,11.30404436,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742331946946,11.30404436,1913.2,1913.0,0.23844103]
["bitfinex","ETHUSD",1742331947509,5.22783,1912.9,1912.5,11.36867]
["bitfinex","ETHUSD",1742331947818,5.22783,1912.9,1912.5,5.22849]
["bitfinex","ETHUSD",1742331947819,5.22782,1912.9,1912.5,5.22849]
["bitfinex","ETHUSD",1742331948035,4.906,1912.8,1912.5,5.22849]
["bitfinex","ETHUSD",1742331948553,4.906,1912.8,1912.5,10.4571]
["bitfinex","ETHUSD",1742331949237,4.906,1912.8,1912.5,5.22849]
["bitfinex","ETHUSD",1742331949429,4.906,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742331950540,4.906,1912.8,1912.5,10.45715]
["bitfinex","ETHUSD",1742331950743,4.906,1912.8,1912.5,10.45709]
["bitfinex","ETHUSD",1742331951045,4.906,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1742331951245,5.30378744,1912.8,1912.6,10.45672]
["bitfinex","ETHUSD",1742331951446,5.30378744,1912.8,1912.7,0.22196892]
["bitfinex","ETHUSD",1742331951646,5.30378744,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1742331951945,5.30378744,1912.8,1912.7,0.22196892]
["bitfinex","ETHUSD",1742331952350,5.30378744,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1742331952549,5.30378744,1912.8,1912.7,0.22196892]
["bitfinex","ETHUSD",1742331952843,5.30378744,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1742331953025,5.30378744,1912.8,1912.7,5.45017892]
["bitfinex","ETHUSD",1742331953422,0.39778744,1912.8,1912.7,6.26777892]
["bitfinex","ETHUSD",1742331953637,4.907,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331954313,4.907,1912.9,1912.8,5.44989892]
["bitfinex","ETHUSD",1742331954717,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331954916,5.0210517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331955348,5.0210517,1913.2,1913.1,5.44907892]
["bitfinex","ETHUSD",1742331959253,0.1140517,1913.2,1913.1,5.44907892]
["bitfinex","ETHUSD",1742331964555,0.1140517,1913.2,1913.1,0.22196892]
["bitfinex","ETHUSD",1742331965055,0.1140517,1913.2,1913.1,5.44825684]
["bitfinex","ETHUSD",1742331968864,0.1140517,1913.2,1913.1,0.22114684]
["bitfinex","ETHUSD",1742331969069,0.1140517,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742331969242,10.5680217,1913.2,1913.1,0.22105934]
["bitfinex","ETHUSD",1742331969448,10.5680217,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1742331969660,5.22751,1913.0,1912.7,13.45623]
["bitfinex","ETHUSD",1742331969858,4.906,1912.9,1912.7,8.2281]
["bitfinex","ETHUSD",1742331970378,4.906,1912.9,1912.7,10.45617]
["bitfinex","ETHUSD",1742331970749,4.906,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742331971474,4.906,1912.9,1912.8,6.03023]
["bitfinex","ETHUSD",1742331972506,4.906,1912.9,1912.8,6.25142055]
["bitfinex","ETHUSD",1742331974082,4.906,1912.9,1912.8,5.44912055]
["bitfinex","ETHUSD",1742331974795,4.906,1912.9,1912.8,6.25142055]
["bitfinex","ETHUSD",1742331974947,4.906,1912.9,1912.8,7.9221786]
["bitfinex","ETHUSD",1742331975346,0.1140517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742331975545,0.1140517,1913.2,1913.1,6.02941]
["bitfinex","ETHUSD",1742331975946,0.1140517,1913.2,1913.1,6.25060055]
["bitfinex","ETHUSD",1742331983280,0.1140517,1913.2,1913.1,9.25060055]
["bitfinex","ETHUSD",1742331983486,0.1140517,1913.2,1913.1,10.69837561]
["bitfinex","ETHUSD",1742331991409,0.1140517,1913.2,1913.1,9.25060055]
["bitfinex","ETHUSD",1742331997005,0.1140517,1913.2,1913.1,8.44830055]
["bitfinex","ETHUSD",1742331997200,0.1140517,1913.2,1913.1,3.22119055]
["bitfinex","ETHUSD",1742331997401,5.0190517,1913.2,1913.1,0.22119055]
["bitfinex","ETHUSD",1742331997802,5.0190517,1913.2,1912.9,11.36757]
["bitfinex","ETHUSD",1742331997968,5.0190517,1913.2,1913.1,0.22052367]
["bitfinex","ETHUSD",1742331998175,5.0190517,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742331998375,5.0190517,1913.2,1913.1,0.22052367]
["bitfinex","ETHUSD",1742331998777,5.0190517,1913.2,1912.9,10.45511]
["bitfinex","ETHUSD",1742331998978,5.0190517,1913.2,1913.1,0.22052367]
["bitfinex","ETHUSD",1742331999178,5.0190517,1913.2,1913.0,0.22075324]
["bitfinex","ETHUSD",1742331999402,10.2460317,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1742331999598,10.2460317,1913.2,1913.1,0.22075324]
["bitfinex","ETHUSD",1742331999907,5.0190517,1913.2,1913.1,5.44786324]
["bitfinex","ETHUSD",1742332000293,5.0190517,1913.2,1913.1,0.22075324]
["bitfinex","ETHUSD",1742332000494,5.0190517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742332000689,5.0190517,1913.2,1913.1,5.44786324]
["bitfinex","ETHUSD",1742332001004,5.0190517,1913.2,1913.1,0.22075324]
["bitfinex","ETHUSD",1742332001307,5.0190517,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742332001510,5.0190517,1913.2,1913.1,5.44786324]
["bitfinex","ETHUSD",1742332003304,0.1140517,1913.2,1913.1,5.44786324]
["bitfinex","ETHUSD",1742332004077,0.1140517,1913.2,1913.1,8.44786324]
["bitfinex","ETHUSD",1742332004278,0.1140517,1913.2,1913.1,9.27136324]
["bitfinex","ETHUSD",1742332005417,0.1140517,1913.2,1913.1,9.82136324]
["bitfinex","ETHUSD",1742332006238,1.7e-06,1913.2,1913.1,9.82136324]
["bitfinex","ETHUSD",1742332006608,1.7e-06,1913.2,1913.1,11.95200394]
["bitfinex","ETHUSD",1742332010347,1.7e-06,1913.2,1913.1,18.09200394]
["bitfinex","ETHUSD",1742332019370,1.7e-06,1913.2,1913.1,22.99600394]
["bitfinex","ETHUSD",1742332023237,1.7e-06,1913.2,1913.1,57.99600394]
["bitfinex","ETHUSD",1742332027989,1.7e-06,1913.2,1913.1,22.99600394]
["bitfinex","ETHUSD",1742332028484,1.7e-06,1913.2,1913.1,23.38025858]
["bitfinex","ETHUSD",1742332028693,1.7e-06,1913.2,1913.1,17.54200394]
["bitfinex","ETHUSD",1742332028842,1.7e-06,1913.2,1913.1,22.44500394]
["bitfinex","ETHUSD",1742332029188,1.7e-06,1913.2,1913.1,19.44500394]
["bitfinex","ETHUSD",1742332029351,1.7e-06,1913.2,1913.1,14.54200394]
["bitfinex","ETHUSD",1742332029554,1.7e-06,1913.2,1913.1,19.44500394]
["bitfinex","ETHUSD",1742332030145,1.7e-06,1913.2,1913.1,21.62150394]
["bitfinex","ETHUSD",1742332030847,1.7e-06,1913.2,1913.1,22.17150394]
["bitfinex","ETHUSD",1742332031499,1.7e-06,1913.2,1913.1,22.93630394]
["bitfinex","ETHUSD",1742332037998,1.7e-06,1913.2,1913.1,57.93630394]
["bitfinex","ETHUSD",1742332039005,1.7e-06,1913.2,1913.1,58.32989876]
["bitfinex","ETHUSD",1742332040851,1.7e-06,1913.2,1913.1,18.42689876]
["bitfinex","ETHUSD",1742332041092,1.7e-06,1913.2,1913.1,17.48330394]
["bitfinex","ETHUSD",1742332041461,1.7e-06,1913.2,1913.1,22.38530394]
["bitfinex","ETHUSD",1742332041868,1.7e-06,1913.2,1913.1,22.93530394]
["bitfinex","ETHUSD",1742332042582,1.7e-06,1913.2,1913.1,18.03330394]
["bitfinex","ETHUSD",1742332042754,1.7e-06,1913.2,1913.1,22.93530394]
["bitfinex","ETHUSD",1742332044286,1.7e-06,1913.2,1913.1,18.03330394]
["bitfinex","ETHUSD",1742332044533,1.7e-06,1913.2,1913.1,18.62050394]
["bitfinex","ETHUSD",1742332044734,1.7e-06,1913.2,1913.1,22.17050394]
["bitfinex","ETHUSD",1742332046794,1.7e-06,1913.2,1913.1,15.13786324]
["bitfinex","ETHUSD",1742332047025,1.7e-06,1913.2,1913.1,20.03986324]
["bitfinex","ETHUSD",1742332047879,1.7e-06,1913.2,1913.1,15.13786324]
["bitfinex","ETHUSD",1742332055546,1.7e-06,1913.2,1913.1,15.96926324]
["bitfinex","ETHUSD",1742332059998,1.7e-06,1913.2,1913.1,16.35376068]
["bitfinex","ETHUSD",1742332060160,1.7e-06,1913.2,1913.1,19.62784112]
["bitfinex","ETHUSD",1742332065194,1.7e-06,1913.2,1913.1,22.76394368]
["bitfinex","ETHUSD",1742332065595,1.7e-06,1913.2,1913.1,14.58786324]
["bitfinex","ETHUSD",1742332065995,1.7e-06,1913.2,1913.1,15.13786324]
["bitfinex","ETHUSD",1742332066200,1.7e-06,1913.2,1913.1,14.58786324]
["bitfinex","ETHUSD",1742332069003,1.7e-06,1913.2,1913.1,8.44786324]
["bitfinex","ETHUSD",1742332070325,1.7e-06,1913.2,1913.1,5.44786324]
["bitfinex","ETHUSD",1742332070507,1.7e-06,1913.2,1913.1,8.44786324]
["bitfinex","ETHUSD",1742332070707,1.7e-06,1913.2,1913.1,0.22075324]
["bitfinex","ETHUSD",1742332071073,1.7e-06,1913.2,1913.0,5.2273]
["bitfinex","ETHUSD",1742332071295,1.7e-06,1913.2,1913.1,0.21959481]
["bitfinex","ETHUSD",1742332071688,1.7e-06,1913.2,1913.0,5.2273]
["bitfinex","ETHUSD",1742332071888,1.7e-06,1913.2,1913.1,0.2201193]
["bitfinex","ETHUSD",1742332072191,1.7e-06,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1742332072389,0.39307092,1913.2,1913.1,5.4472293]
["bitfinex","ETHUSD",1742332072700,1.7e-06,1913.2,1913.1,5.4472293]
["bitfinex","ETHUSD",1742332074285,1.7e-06,1913.2,1913.1,8.4472293]
["bitfinex","ETHUSD",1742332074484,1.7e-06,1913.2,1913.1,10.33740323]
["bitfinex","ETHUSD",1742332074801,1.7e-06,1913.2,1913.1,8.1243293]
["bitfinex","ETHUSD",1742332083816,1.7e-06,1913.2,1913.1,8.6743293]
["bitfinex","ETHUSD",1742332084013,1.7e-06,1913.2,1913.1,15.5837293]
["bitfinex","ETHUSD",1742332084803,1.7e-06,1913.2,1913.1,20.4867293]
["bitfinex","ETHUSD",1742332085397,1.7e-06,1913.2,1913.1,21.51379768]
["bitfinex","ETHUSD",1742332086294,1.7e-06,1913.2,1913.1,24.18790045]
["bitfinex","ETHUSD",1742332088322,6.79e-06,1914.2,1914.1,9.54378]
["bitfinex","ETHUSD",1742332088505,22.46400391,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742332088820,0.26700391,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742332088981,0.1140517,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742332089183,0.1140517,1915.1,1915.0,5.44106617]
["bitfinex","ETHUSD",1742332091510,0.1140517,1915.1,1915.0,0.21913617]
["bitfinex","ETHUSD",1742332091706,0.1140517,1915.1,1915.0,5.44106617]
["bitfinex","ETHUSD",1742332092718,0.1140517,1915.1,1915.0,0.21913617]
["bitfinex","ETHUSD",1742332093093,0.1140517,1915.1,1915.0,5.44106617]
["bitfinex","ETHUSD",1742332094424,5.3357017,1915.1,1914.7,5.22253]
["bitfinex","ETHUSD",1742332094621,10.12202,1915.0,1914.7,5.22253]
["bitfinex","ETHUSD",1742332094827,10.51253533,1915.0,1914.7,5.22253]
["bitfinex","ETHUSD",1742332095606,10.51253533,1915.0,1914.6,8.22293]
["bitfinex","ETHUSD",1742332095806,5.2222,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742332096025,10.44461,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742332096349,5.2222,1914.9,1914.6,8.22299]
["bitfinex","ETHUSD",1742332096752,5.2222,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742332097046,10.44463,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1742332097201,5.2222,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1742332097543,5.2222,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742332098333,5.2222,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1742332098743,15.73458533,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742332099052,5.22221,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1742332099404,10.44461,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742332099600,10.51251533,1915.0,1914.3,5.22381]
["bitfinex","ETHUSD",1742332099845,10.51251533,1915.0,1914.3,3.0]
["bitfinex","ETHUSD",1742332099846,5.22315,1914.6,1914.3,3.0]
["bitfinex","ETHUSD",1742332100141,5.22335,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1742332100387,5.22335,1914.5,1914.1,5.22433]
["bitfinex","ETHUSD",1742332100504,5.22335,1914.5,1914.1,10.44848]
["bitfinex","ETHUSD",1742332101028,5.22357,1914.4,1914.1,5.22415]
["bitfinex","ETHUSD",1742332101231,5.22335,1914.5,1914.1,10.44836]
["bitfinex","ETHUSD",1742332101402,5.61402124,1914.5,1914.1,10.44838]
["bitfinex","ETHUSD",1742332101604,5.61402124,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742332102014,5.61402124,1914.5,1914.3,0.20172601]
["bitfinex","ETHUSD",1742332103134,5.22356,1914.4,1914.3,0.20172601]
["bitfinex","ETHUSD",1742332103302,5.22356,1914.4,1914.1,4.72249506]
["bitfinex","ETHUSD",1742332103503,5.61402124,1914.5,1914.3,0.19452151]
["bitfinex","ETHUSD",1742332103702,5.61402124,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742332103703,5.61402124,1914.5,1914.2,5.41947051]
["bitfinex","ETHUSD",1742332103902,5.61402124,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742332104132,5.61402124,1914.5,1914.3,0.19538051]
["bitfinex","ETHUSD",1742332104915,6.73174842,1914.4,1914.3,0.19538051]
["bitfinex","ETHUSD",1742332106304,12.02061149,1914.4,1914.3,0.19538051]
["bitfinex","ETHUSD",1742332106511,11.95530842,1914.4,1914.1,4.72249506]
["bitfinex","ETHUSD",1742332106714,8.59008421,1914.2,1913.9,5.22466]
["bitfinex","ETHUSD",1742332106914,6.73174842,1914.0,1913.5,5.22593]
["bitfinex","ETHUSD",1742332107113,3.36587421,1913.6,1913.5,5.22593]
["bitfinex","ETHUSD",1742332107316,3.36587421,1913.6,1913.5,8.22593]
["bitfinex","ETHUSD",1742332107526,3.36587421,1913.6,1913.5,5.22593]
["bitfinex","ETHUSD",1742332107720,3.36587421,1913.6,1913.5,8.22593]
["bitfinex","ETHUSD",1742332107932,3.36587421,1913.6,1913.5,5.22593]
["bitfinex","ETHUSD",1742332108131,3.36587421,1913.6,1913.5,8.22593]
["bitfinex","ETHUSD",1742332108649,3.36587421,1913.6,1913.5,5.22593]
["bitfinex","ETHUSD",1742332109149,3.36587421,1913.6,1913.5,8.22593]
["bitfinex","ETHUSD",1742332109320,3.36587421,1913.6,1913.5,10.851559]
["bitfinex","ETHUSD",1742332110157,3.36587421,1913.8,1913.7,3.0]
["bitfinex","ETHUSD",1742332110358,3.36587421,1913.8,1913.7,8.98327]
["bitfinex","ETHUSD",1742332110967,3.36587421,1913.8,1913.7,9.16438392]
["bitfinex","ETHUSD",1742332111260,3.36587421,1913.8,1913.7,10.60339731]
["bitfinex","ETHUSD",1742332111630,4.9,1914.6,1914.3,5.22372]
["bitfinex","ETHUSD",1742332112020,4.9,1914.6,1914.3,10.44744]
["bitfinex","ETHUSD",1742332112332,4.9,1914.6,1914.4,0.18111392]
["bitfinex","ETHUSD",1742332112736,4.9,1914.6,1914.3,10.44729]
["bitfinex","ETHUSD",1742332112938,4.9,1914.6,1914.5,0.18120065]
["bitfinex","ETHUSD",1742332113143,4.9,1914.6,1914.3,10.44729]
["bitfinex","ETHUSD",1742332113329,5.29171949,1914.6,1914.5,0.18120065]
["bitfinex","ETHUSD",1742332113525,5.29171949,1914.6,1914.3,10.44731]
["bitfinex","ETHUSD",1742332113726,10.51473949,1914.6,1914.5,0.18120065]
["bitfinex","ETHUSD",1742332113943,17.24648791,1914.6,1914.2,5.22392]
["bitfinex","ETHUSD",1742332114140,10.51473949,1914.6,1914.5,0.18120065]
["bitfinex","ETHUSD",1742332114459,10.51473949,1914.6,1914.5,0.18110308]
["bitfinex","ETHUSD",1742332115254,10.51473949,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1742332115466,6.73174842,1914.4,1914.3,5.22376]
["bitfinex","ETHUSD",1742332116234,6.73174842,1914.4,1914.2,5.22392]
["bitfinex","ETHUSD",1742332116434,11.95543842,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742332116658,3.36587421,1914.2,1914.1,5.22436]
["bitfinex","ETHUSD",1742332118458,8.26587421,1914.2,1913.7,8.22544]
["bitfinex","ETHUSD",1742332118760,8.26587421,1914.2,1914.0,5.22446]
["bitfinex","ETHUSD",1742332118961,8.26587421,1914.2,1914.0,10.44892]
["bitfinex","ETHUSD",1742332119264,8.26587421,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742332121039,3.36587421,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742332121441,0.39171949,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742332121646,3.36587421,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742332122567,3.36587421,1914.6,1914.5,5.40094927]
["bitfinex","ETHUSD",1742332123878,3.36587421,1914.6,1914.5,8.40094927]
["bitfinex","ETHUSD",1742332124064,3.36587421,1914.6,1914.5,9.8459992]
["bitfinex","ETHUSD",1742332124600,0.1140517,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742332124781,0.1140517,1915.1,1915.0,5.39913479]
["bitfinex","ETHUSD",1742332127598,0.1140517,1915.1,1915.0,0.17720479]
["bitfinex","ETHUSD",1742332127750,0.1140517,1915.1,1914.7,5.22253]
["bitfinex","ETHUSD",1742332127751,5.3357017,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742332127947,3.36587421,1914.9,1914.8,5.22245]
["bitfinex","ETHUSD",1742332128357,3.36587421,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742332128562,4.913,1914.8,1914.7,5.22251]
["bitfinex","ETHUSD",1742332129378,4.913,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742332129894,4.913,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1742332130080,3.36587421,1914.7,1914.6,5.2229]
["bitfinex","ETHUSD",1742332134120,3.36587421,1914.7,1914.6,9.0409]
["bitfinex","ETHUSD",1742332135409,4.21e-06,1914.7,1914.6,9.0409]
["bitfinex","ETHUSD",1742332135599,0.1140517,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742332136705,3.47992591,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742332137417,3.47992591,1915.1,1915.0,5.39253134]
["bitfinex","ETHUSD",1742332139566,3.47992591,1915.1,1915.0,0.17060134]
["bitfinex","ETHUSD",1742332140456,3.47992591,1915.1,1915.0,5.39253134]
["bitfinex","ETHUSD",1742332140860,3.47992591,1915.1,1915.0,0.17060134]
["bitfinex","ETHUSD",1742332143344,8.70157591,1915.1,1915.0,0.17060134]
["bitfinex","ETHUSD",1742332143752,8.70157591,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742332144068,5.3357017,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742332144272,5.22219,1915.0,1914.9,0.17037485]
["bitfinex","ETHUSD",1742332144461,5.22236,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742332144775,4.911,1914.8,1914.5,10.44638]
["bitfinex","ETHUSD",1742332144978,3.36587421,1914.6,1914.5,10.44638]
["bitfinex","ETHUSD",1742332148347,3.36587421,1914.6,1914.5,11.21738]
["bitfinex","ETHUSD",1742332149561,3.36587421,1914.6,1914.5,10.44638]
["bitfinex","ETHUSD",1742332152289,3.36587421,1914.6,1914.5,10.61146823]
["bitfinex","ETHUSD",1742332155283,3.36587421,1914.6,1914.5,11.28218177]
["bitfinex","ETHUSD",1742332155595,3.36587421,1914.6,1914.5,12.05318177]
["bitfinex","ETHUSD",1742332160586,4.905,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742332160792,8.27087421,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742332161001,3.36587421,1915.0,1914.9,5.38728823]
["bitfinex","ETHUSD",1742332169920,3.36587421,1915.0,1914.9,0.16508823]
["bitfinex","ETHUSD",1742332170076,3.74941478,1915.0,1914.9,0.16508823]
["bitfinex","ETHUSD",1742332173016,8.97138478,1915.0,1914.9,0.15850862]
["bitfinex","ETHUSD",1742332173210,5.22221,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1742332173389,3.36587421,1914.7,1914.5,5.22317]
["bitfinex","ETHUSD",1742332173590,3.36587421,1914.7,1914.5,10.44628]
["bitfinex","ETHUSD",1742332173789,3.36587421,1914.7,1914.5,5.22311]
["bitfinex","ETHUSD",1742332174000,3.36587421,1914.7,1914.5,10.44629]
["bitfinex","ETHUSD",1742332174198,3.36587421,1914.7,1914.5,5.22311]
["bitfinex","ETHUSD",1742332174780,8.58866421,1914.7,1914.4,13.44695]
["bitfinex","ETHUSD",1742332174984,3.36587421,1914.5,1914.4,13.44695]
["bitfinex","ETHUSD",1742332176412,3.36587421,1914.5,1914.4,10.44695]
["bitfinex","ETHUSD",1742332180320,3.36587421,1914.5,1914.4,5.22345]
["bitfinex","ETHUSD",1742332180719,3.36587421,1914.5,1914.4,5.38170568]
["bitfinex","ETHUSD",1742332180920,3.76259816,1914.5,1914.4,5.38170568]
["bitfinex","ETHUSD",1742332185494,3.36587421,1914.5,1914.4,5.38170568]
["bitfinex","ETHUSD",1742332189299,3.36587421,1914.5,1914.4,0.15825568]
["bitfinex","ETHUSD",1742332189817,3.36587421,1914.5,1914.4,0.15867644]
["bitfinex","ETHUSD",1742332190126,3.36587421,1914.5,1914.3,10.44746]
["bitfinex","ETHUSD",1742332190424,3.36587421,1914.5,1914.4,0.15867644]
["bitfinex","ETHUSD",1742332190602,3.36587421,1914.5,1914.3,10.44746]
["bitfinex","ETHUSD",1742332191114,3.36587421,1914.5,1914.4,0.15867644]
["bitfinex","ETHUSD",1742332191498,3.36587421,1914.5,1914.3,10.44746]
["bitfinex","ETHUSD",1742332191722,3.36587421,1914.5,1914.4,0.15867644]
["bitfinex","ETHUSD",1742332192128,3.36587421,1914.5,1914.3,10.44746]
["bitfinex","ETHUSD",1742332192327,3.36587421,1914.5,1914.4,0.15867644]
["bitfinex","ETHUSD",1742332192697,3.36587421,1914.5,1914.3,10.44746]
["bitfinex","ETHUSD",1742332192896,3.36587421,1914.5,1914.4,5.38224723]
["bitfinex","ETHUSD",1742332197731,17.286,1914.9,1914.6,5.22276]
["bitfinex","ETHUSD",1742332197935,17.286,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742332198230,25.55187421,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742332198399,20.65187421,1914.9,1914.8,5.38111404]
["bitfinex","ETHUSD",1742332198600,25.55187421,1914.9,1914.8,5.38111404]
["bitfinex","ETHUSD",1742332200401,25.55187421,1914.9,1914.8,0.15864404]
["bitfinex","ETHUSD",1742332201739,20.65187421,1914.9,1914.8,0.15864404]
["bitfinex","ETHUSD",1742332201914,25.55087421,1914.9,1914.8,0.15864404]
["bitfinex","ETHUSD",1742332202237,30.77307421,1914.9,1914.8,0.15864404]
["bitfinex","ETHUSD",1742332202546,30.77307421,1914.9,1914.5,10.44644]
["bitfinex","ETHUSD",1742332202707,3.36587421,1914.6,1914.5,10.44644]
["bitfinex","ETHUSD",1742332203845,3.36587421,1914.6,1914.5,5.2232]
["bitfinex","ETHUSD",1742332204213,3.36587421,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1742332204420,3.36587421,1914.6,1914.4,5.22352]
["bitfinex","ETHUSD",1742332205936,3.36587421,1914.6,1914.4,10.44694]
["bitfinex","ETHUSD",1742332206143,3.36587421,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742332206445,3.36587421,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1742332206605,3.36587421,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742332207542,3.36587421,1914.6,1914.5,6.04569]
["bitfinex","ETHUSD",1742332207730,3.36587421,1914.6,1914.5,7.172601]
["bitfinex","ETHUSD",1742332208640,3.36587421,1914.6,1914.5,6.04569]
["bitfinex","ETHUSD",1742332212447,3.36587421,1914.6,1914.5,6.2042154]
["bitfinex","ETHUSD",1742332217549,3.36587421,1914.6,1914.5,0.1585254]
["bitfinex","ETHUSD",1742332217759,3.36587421,1914.6,1914.5,5.3818154]
["bitfinex","ETHUSD",1742332227344,3.36587421,1914.6,1914.5,0.1585254]
["bitfinex","ETHUSD",1742332228577,3.36587421,1914.6,1914.5,5.3818154]
["bitfinex","ETHUSD",1742332231189,4.0372676,1914.6,1914.5,5.3818154]
["bitfinex","ETHUSD",1742332232693,4.0372676,1914.6,1914.5,5.49791877]
["bitfinex","ETHUSD",1742332234352,2.0186338,1914.6,1914.5,1.10312877]
["bitfinex","ETHUSD",1742332234552,2.0186338,1914.6,1914.5,7.39298296]
["bitfinex","ETHUSD",1742332235553,2.0186338,1914.6,1914.5,6.32641877]
["bitfinex","ETHUSD",1742332239654,4.899,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742332239857,6.9176338,1914.8,1914.7,5.49729247]
["bitfinex","ETHUSD",1742332240799,8.9362676,1914.8,1914.7,0.27454247]
["bitfinex","ETHUSD",1742332244473,8.9362676,1914.8,1914.2,5.22407]
["bitfinex","ETHUSD",1742332244788,2.0186338,1914.3,1914.2,5.22402]
["bitfinex","ETHUSD",1742332245975,2.0186338,1914.3,1914.1,6.05276]
["bitfinex","ETHUSD",1742332246178,2.0186338,1914.2,1914.1,6.05276]
["bitfinex","ETHUSD",1742332246380,2.0186338,1914.2,1914.1,5.22426]
["bitfinex","ETHUSD",1742332248889,4.0372676,1914.2,1913.9,9.05331]
["bitfinex","ETHUSD",1742332249201,5.22392,1914.3,1913.9,6.05331]
["bitfinex","ETHUSD",1742332249202,4.0372676,1914.0,1913.9,6.05331]
["bitfinex","ETHUSD",1742332250402,2.0186338,1914.0,1913.9,6.05331]
["bitfinex","ETHUSD",1742332252212,2.0186338,1914.0,1913.9,6.29923778]
["bitfinex","ETHUSD",1742332256811,4.0372676,1914.0,1913.9,6.29923778]
["bitfinex","ETHUSD",1742332257104,4.0372676,1914.0,1913.9,5.47073778]
["bitfinex","ETHUSD",1742332259106,2.0186338,1914.0,1913.9,5.47073778]
["bitfinex","ETHUSD",1742332260207,2.0186338,1914.0,1913.9,6.23773778]
["bitfinex","ETHUSD",1742332262196,4.0372676,1914.0,1913.9,5.47073778]
["bitfinex","ETHUSD",1742332262390,4.0372676,1914.0,1913.9,0.24592778]
["bitfinex","ETHUSD",1742332262595,8.9362676,1914.0,1913.9,0.24592778]
["bitfinex","ETHUSD",1742332262794,8.9362676,1914.0,1913.8,5.22518]
["bitfinex","ETHUSD",1742332262994,2.0186338,1913.9,1913.8,5.22518]
["bitfinex","ETHUSD",1742332263694,2.0186338,1913.9,1913.7,5.22532]
["bitfinex","ETHUSD",1742332264016,6.9176338,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742332264194,6.9176338,1914.0,1913.7,5.22532]
["bitfinex","ETHUSD",1742332265013,12.20761141,1914.0,1913.7,5.22532]
["bitfinex","ETHUSD",1742332265205,2.0186338,1913.8,1913.7,5.22532]
["bitfinex","ETHUSD",1742332266107,2.0186338,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742332266420,2.0186338,1913.7,1913.6,5.22571]
["bitfinex","ETHUSD",1742332267921,6.9186338,1913.7,1913.5,8.99299]
["bitfinex","ETHUSD",1742332268144,4.0372676,1913.6,1913.4,5.22621]
["bitfinex","ETHUSD",1742332268310,4.9,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1742332268699,4.9,1913.7,1913.5,5.22588]
["bitfinex","ETHUSD",1742332268899,4.9,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742332269114,4.9,1913.7,1913.5,5.22588]
["bitfinex","ETHUSD",1742332269428,2.0186338,1913.6,1913.5,10.45174]
["bitfinex","ETHUSD",1742332270240,2.0186338,1913.6,1913.5,5.22586]
["bitfinex","ETHUSD",1742332272730,2.0186338,1913.6,1913.5,5.44774632]
["bitfinex","ETHUSD",1742332274349,2.0186338,1913.6,1913.5,0.22188632]
["bitfinex","ETHUSD",1742332275652,2.0186338,1913.6,1913.5,5.44790632]
["bitfinex","ETHUSD",1742332277064,2.0186338,1913.6,1913.5,6.22710632]
["bitfinex","ETHUSD",1742332280864,2.0186338,1913.7,1913.6,5.22563]
["bitfinex","ETHUSD",1742332281428,2.0186338,1913.7,1913.6,5.44758057]
["bitfinex","ETHUSD",1742332285366,2.0186338,1913.8,1913.7,6.0554]
["bitfinex","ETHUSD",1742332285867,2.0186338,1913.8,1913.7,6.27727562]
["bitfinex","ETHUSD",1742332290388,2.0186338,1913.8,1913.7,9.27727562]
["bitfinex","ETHUSD",1742332298050,2.0186338,1913.8,1913.7,8.44727562]
["bitfinex","ETHUSD",1742332305691,5.28335937,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742332305894,5.28335937,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742332306061,5.28335937,1914.1,1914.0,5.43040429]
["bitfinex","ETHUSD",1742332307028,9.32062697,1914.1,1914.0,5.43040429]
["bitfinex","ETHUSD",1742332316720,9.32062697,1914.1,1914.0,0.20574429]
["bitfinex","ETHUSD",1742332317220,9.32062697,1914.1,1914.0,0.20573365]
["bitfinex","ETHUSD",1742332321053,9.32062697,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742332321209,4.0372676,1914.0,1913.9,5.22492]
["bitfinex","ETHUSD",1742332322245,4.0372676,1914.0,1913.8,10.45017]
["bitfinex","ETHUSD",1742332322547,2.0186338,1913.9,1913.8,8.22508]
["bitfinex","ETHUSD",1742332323046,5.28335937,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742332323212,7.30199317,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742332324034,7.30199317,1914.1,1914.0,8.22466]
["bitfinex","ETHUSD",1742332324035,2.0186338,1914.1,1914.0,8.22466]
["bitfinex","ETHUSD",1742332324238,2.0186338,1914.1,1914.0,9.03646]
["bitfinex","ETHUSD",1742332325814,4.898,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742332326038,2.0186338,1914.3,1914.2,8.22398]
["bitfinex","ETHUSD",1742332327953,2.40435459,1914.3,1914.2,8.22398]
["bitfinex","ETHUSD",1742332330167,2.0186338,1914.3,1914.2,8.22398]
["bitfinex","ETHUSD",1742332330463,2.0186338,1914.3,1914.2,9.01378]
["bitfinex","ETHUSD",1742332330834,2.0186338,1914.4,1914.3,5.22372]
["bitfinex","ETHUSD",1742332331162,2.0186338,1914.4,1914.3,10.43727]
["bitfinex","ETHUSD",1742332332566,2.0186338,1914.4,1914.3,10.64291868]
["bitfinex","ETHUSD",1742332333163,3.36393233,1914.5,1914.4,8.22354]
["bitfinex","ETHUSD",1742332333668,3.36393233,1914.5,1914.4,9.21838329]
["bitfinex","ETHUSD",1742332333867,4.93575873,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742332334069,8.29969106,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742332334271,8.68391848,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742332334470,3.40169106,1914.9,1914.8,8.42751329]
["bitfinex","ETHUSD",1742332336247,3.40169106,1914.9,1914.8,10.39377062]
["bitfinex","ETHUSD",1742332336445,3.40169106,1914.9,1914.8,8.42751329]
["bitfinex","ETHUSD",1742332339734,3.36393233,1914.9,1914.8,8.42751329]
["bitfinex","ETHUSD",1742332344693,3.36393233,1914.9,1914.8,9.22981329]
["bitfinex","ETHUSD",1742332345960,17.284,1915.7,1914.8,9.22981329]
["bitfinex","ETHUSD",1742332345961,0.07853709,1916.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742332346155,0.07853709,1916.1,1915.8,9.02205]
["bitfinex","ETHUSD",1742332346156,15.34708637,1915.9,1915.8,9.02205]
["bitfinex","ETHUSD",1742332346568,15.34708637,1915.9,1915.8,8.42395452]
["bitfinex","ETHUSD",1742332346772,3.36393233,1915.9,1915.8,8.42395452]
["bitfinex","ETHUSD",1742332347191,3.36393233,1916.0,1915.9,8.21947]
["bitfinex","ETHUSD",1742332347399,3.36393233,1916.0,1915.9,8.42320759]
["bitfinex","ETHUSD",1742332348858,6.72786466,1916.0,1915.9,0.20373759]
["bitfinex","ETHUSD",1742332349290,6.72786466,1916.0,1915.7,8.21993]
["bitfinex","ETHUSD",1742332349458,3.36393233,1915.8,1915.7,8.21993]
["bitfinex","ETHUSD",1742332349658,3.36393233,1915.8,1915.6,9.02254]
["bitfinex","ETHUSD",1742332349861,3.36393233,1915.8,1915.6,9.02244]
["bitfinex","ETHUSD",1742332350159,3.36393233,1915.8,1915.7,3.0]
["bitfinex","ETHUSD",1742332350355,8.58368233,1915.8,1915.7,3.0]
["bitfinex","ETHUSD",1742332350559,8.58368233,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742332350802,3.36393233,1915.5,1915.4,3.0]
["bitfinex","ETHUSD",1742332350997,3.36393233,1915.5,1915.4,8.22084]
["bitfinex","ETHUSD",1742332353376,8.58449233,1915.5,1915.4,3.0]
["bitfinex","ETHUSD",1742332353771,8.58449233,1915.5,1915.4,3.18007206]
["bitfinex","ETHUSD",1742332353972,8.58449233,1915.5,1915.4,0.18007206]
["bitfinex","ETHUSD",1742332354287,5.22101,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742332354602,3.36393233,1915.2,1915.1,3.0]
["bitfinex","ETHUSD",1742332354801,3.36393233,1915.2,1915.0,3.0]
["bitfinex","ETHUSD",1742332355006,3.36393233,1915.2,1915.0,8.2218]
["bitfinex","ETHUSD",1742332357410,11.94934466,1915.2,1915.0,3.0]
["bitfinex","ETHUSD",1742332357703,5.22173,1915.1,1914.9,3.0]
["bitfinex","ETHUSD",1742332357907,3.36393233,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742332358093,3.36393233,1914.7,1914.6,5.22296]
["bitfinex","ETHUSD",1742332358286,3.36393233,1914.7,1914.6,8.22296]
["bitfinex","ETHUSD",1742332360109,8.26393233,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742332361403,8.26393233,1914.9,1914.8,5.39716797]
["bitfinex","ETHUSD",1742332361779,1.04805505,1915.4,1914.8,9.19806797]
["bitfinex","ETHUSD",1742332362025,3.36393233,1914.9,1914.8,3.97559797]
["bitfinex","ETHUSD",1742332362312,3.36393233,1914.9,1914.8,3.17469797]
["bitfinex","ETHUSD",1742332362908,8.27593233,1914.9,1914.8,3.17469797]
["bitfinex","ETHUSD",1742332363379,8.27593233,1914.9,1914.8,8.39716797]
["bitfinex","ETHUSD",1742332368775,0.39966003,1915.2,1915.1,8.22165]
["bitfinex","ETHUSD",1742332369024,17.281,1915.4,1915.3,8.22111]
["bitfinex","ETHUSD",1742332369316,22.192,1915.4,1915.3,8.22111]
["bitfinex","ETHUSD",1742332369618,22.192,1915.4,1915.3,8.39662179]
["bitfinex","ETHUSD",1742332370324,22.192,1915.4,1915.3,9.75841797]
["bitfinex","ETHUSD",1742332370325,3.36393233,1915.4,1915.3,9.75841797]
["bitfinex","ETHUSD",1742332370512,3.36393233,1915.4,1915.3,8.39662179]
["bitfinex","ETHUSD",1742332372722,3.36393233,1915.4,1915.3,3.17551179]
["bitfinex","ETHUSD",1742332372903,3.36393233,1915.4,1915.3,8.39662179]
["bitfinex","ETHUSD",1742332375526,8.28093233,1915.4,1915.3,8.39662179]
["bitfinex","ETHUSD",1742332379142,11.64486466,1915.4,1915.3,3.17551179]
["bitfinex","ETHUSD",1742332379344,8.28093233,1915.4,1915.3,0.17551179]
["bitfinex","ETHUSD",1742332379505,8.28093233,1915.4,1915.2,3.0]
["bitfinex","ETHUSD",1742332379703,8.28093233,1915.4,1915.3,0.17509946]
["bitfinex","ETHUSD",1742332381538,3.36393233,1915.4,1915.3,0.17509946]
["bitfinex","ETHUSD",1742332381726,8.27593233,1915.4,1915.3,5.39620946]
["bitfinex","ETHUSD",1742332382520,3.36393233,1915.4,1915.3,5.39620946]
["bitfinex","ETHUSD",1742332382763,8.28093233,1915.4,1915.3,5.39620946]
["bitfinex","ETHUSD",1742332384762,8.28093233,1915.4,1915.3,8.39620946]
["bitfinex","ETHUSD",1742332387859,8.28093233,1915.4,1915.3,3.17509946]
["bitfinex","ETHUSD",1742332390731,8.28093233,1915.4,1915.3,8.39620946]
["bitfinex","ETHUSD",1742332394165,8.28093233,1915.4,1915.3,3.17509946]
["bitfinex","ETHUSD",1742332394962,5.22135,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742332395168,3.36393233,1915.0,1914.9,5.22208]
["bitfinex","ETHUSD",1742332395352,3.36393233,1915.2,1915.0,6.04334]
["bitfinex","ETHUSD",1742332395558,6.72786466,1915.2,1915.0,5.22174]
["bitfinex","ETHUSD",1742332395867,6.72786466,1915.2,1915.0,10.44354]
["bitfinex","ETHUSD",1742332396041,6.72786466,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742332396444,3.36393233,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742332397739,6.72786466,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742332398868,6.72786466,1915.2,1915.0,10.44355]
["bitfinex","ETHUSD",1742332399337,6.72786466,1915.2,1915.0,5.22174]
["bitfinex","ETHUSD",1742332399765,11.94934466,1915.2,1914.9,8.22218]
["bitfinex","ETHUSD",1742332399966,3.36393233,1915.0,1914.9,8.22218]
["bitfinex","ETHUSD",1742332402474,3.36393233,1915.0,1914.9,8.39117391]
["bitfinex","ETHUSD",1742332403441,3.36393233,1915.0,1914.9,0.16899391]
["bitfinex","ETHUSD",1742332403646,8.27193233,1915.0,1914.9,0.16899391]
["bitfinex","ETHUSD",1742332403847,13.49386233,1915.0,1914.9,0.16899391]
["bitfinex","ETHUSD",1742332404169,13.88931036,1915.0,1914.9,0.16899391]
["bitfinex","ETHUSD",1742332405272,8.66738036,1915.0,1914.9,0.16899391]
["bitfinex","ETHUSD",1742332407674,3.36393233,1915.0,1914.9,9.22169391]
["bitfinex","ETHUSD",1742332407986,3.36393233,1915.0,1914.9,10.9660883]
["bitfinex","ETHUSD",1742332408665,3.36393233,1915.2,1915.1,0.8305]
["bitfinex","ETHUSD",1742332408864,4.917,1915.4,1915.3,8.22111]
["bitfinex","ETHUSD",1742332409069,4.917,1915.6,1915.4,6.05122]
["bitfinex","ETHUSD",1742332409244,4.917,1915.6,1915.5,0.1692371]
["bitfinex","ETHUSD",1742332409876,4.917,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332411361,8.27993233,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332412645,8.67084084,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332414883,8.66584084,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332416286,3.75484084,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332416456,8.66484084,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332419484,8.66484084,1915.6,1915.5,6.1959971]
["bitfinex","ETHUSD",1742332419485,3.36393233,1915.6,1915.5,6.1959971]
["bitfinex","ETHUSD",1742332421022,3.7646549,1915.6,1915.5,6.1959971]
["bitfinex","ETHUSD",1742332421311,3.7646549,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332423005,3.7646549,1915.6,1915.5,6.1959971]
["bitfinex","ETHUSD",1742332424300,3.7646549,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332424678,3.36393233,1915.6,1915.5,5.3897971]
["bitfinex","ETHUSD",1742332424885,3.36393233,1915.6,1915.5,6.1959971]
["bitfinex","ETHUSD",1742332425414,3.36393233,1915.6,1915.5,10.33766881]
["bitfinex","ETHUSD",1742332427008,23.5944064,1916.1,1915.9,5.2194]
["bitfinex","ETHUSD",1742332427175,3.36393233,1916.0,1915.9,5.2194]
["bitfinex","ETHUSD",1742332427372,6.72786466,1916.0,1915.9,5.2194]
["bitfinex","ETHUSD",1742332427785,6.72786466,1916.0,1915.8,10.43938]
["bitfinex","ETHUSD",1742332428371,10.43938,1915.8,1915.7,13.43981]
["bitfinex","ETHUSD",1742332428606,3.36393233,1915.8,1915.7,13.43981]
["bitfinex","ETHUSD",1742332432827,3.36393233,1915.8,1915.7,15.46125101]
["bitfinex","ETHUSD",1742332433509,3.36393233,1915.8,1915.7,14.26371]
["bitfinex","ETHUSD",1742332437498,3.36393233,1915.8,1915.7,14.43137209]
["bitfinex","ETHUSD",1742332438477,3.0,1918.3,1916.8,0.9238933]
["bitfinex","ETHUSD",1742332438624,0.0153162,1919.0,1917.5,0.0999933]
["bitfinex","ETHUSD",1742332438801,0.0153162,1919.0,1918.3,0.8239]
["bitfinex","ETHUSD",1742332439122,0.27237404,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1742332439326,5.3253617,1918.9,1918.8,0.63115163]
["bitfinex","ETHUSD",1742332439661,8.68929403,1918.9,1918.8,0.15961753]
["bitfinex","ETHUSD",1742332439790,6.195777,1918.3,1918.0,5.21363]
["bitfinex","ETHUSD",1742332439986,3.36393233,1918.1,1917.1,6.04]
["bitfinex","ETHUSD",1742332440345,3.36393233,1918.4,1917.1,6.04]
["bitfinex","ETHUSD",1742332440346,20.63893233,1918.5,1918.3,5.21271]
["bitfinex","ETHUSD",1742332440487,5.88720723,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742332440488,0.1140517,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1742332440889,0.1140517,1918.9,1918.5,0.8239]
["bitfinex","ETHUSD",1742332441235,0.1140517,1918.9,1918.7,5.21161]
["bitfinex","ETHUSD",1742332441526,0.1140517,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742332441738,0.1140517,1918.9,1918.8,6.25391]
["bitfinex","ETHUSD",1742332442732,7.9e-06,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742332442932,7.9e-06,1919.0,1918.9,9.39914233]
["bitfinex","ETHUSD",1742332443137,7.9e-06,1919.0,1918.9,6.03521]
["bitfinex","ETHUSD",1742332443532,7.9e-06,1919.0,1918.9,18.40629996]
["bitfinex","ETHUSD",1742332443831,21.34455361,1919.7,1918.9,20.820231]
["bitfinex","ETHUSD",1742332444039,17.268,1919.7,1919.5,5.20955]
["bitfinex","ETHUSD",1742332444223,10.41943,1919.4,1918.7,5.21168]
["bitfinex","ETHUSD",1742332444426,18.71067925,1919.7,1918.3,0.8008]
["bitfinex","ETHUSD",1742332444640,6.00239,1919.4,1918.3,0.8008]
["bitfinex","ETHUSD",1742332444932,5.21037,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1742332445125,6.758037,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1742332445321,6.758037,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742332445322,10.31355361,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742332445632,4.07655361,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742332446523,4.07655361,1919.2,1918.9,5.21121]
["bitfinex","ETHUSD",1742332446837,9.28770361,1919.0,1918.5,5.21226]
["bitfinex","ETHUSD",1742332447022,4.07655361,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742332447350,4.07655361,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1742332447499,4.07655361,1918.6,1918.3,6.01353]
["bitfinex","ETHUSD",1742332447705,4.07655361,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742332447905,4.07655361,1918.4,1918.2,10.42616]
["bitfinex","ETHUSD",1742332448108,10.28755361,1918.4,1918.1,5.21336]
["bitfinex","ETHUSD",1742332448304,10.28755361,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742332448305,4.07655361,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742332448508,4.07655361,1918.1,1917.9,5.21394]
["bitfinex","ETHUSD",1742332448509,4.07655361,1918.1,1917.7,5.21456]
["bitfinex","ETHUSD",1742332448811,4.07655361,1917.8,1917.6,5.21482]
["bitfinex","ETHUSD",1742332449020,4.07655361,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1742332449420,4.07655361,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742332449627,3.541774,1917.6,1917.3,6.01642]
["bitfinex","ETHUSD",1742332449844,5.21439,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742332450166,5.21412,1917.9,1917.4,5.21539]
["bitfinex","ETHUSD",1742332450346,4.07655361,1917.5,1917.3,0.8008]
["bitfinex","ETHUSD",1742332450662,4.07655361,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742332451028,4.07655361,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742332452462,4.07655361,1917.5,1917.4,8.31153297]
["bitfinex","ETHUSD",1742332464040,10.8108836,1918.1,1917.4,8.31153297]
["bitfinex","ETHUSD",1742332464041,1.05351214,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742332464375,5.21047,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742332464376,6.9125,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742332464874,6.095,1919.2,1919.1,5.29178173]
["bitfinex","ETHUSD",1742332465176,6.095,1919.2,1919.1,0.08101173]
["bitfinex","ETHUSD",1742332465379,10.17155361,1919.2,1919.1,5.29178173]
["bitfinex","ETHUSD",1742332465578,10.17155361,1919.2,1919.1,8.29178173]
["bitfinex","ETHUSD",1742332467511,10.17155361,1919.2,1919.1,3.08101173]
["bitfinex","ETHUSD",1742332467657,10.17155361,1919.2,1919.1,8.29178173]
["bitfinex","ETHUSD",1742332469378,4.07655361,1919.2,1919.1,8.29178173]
["bitfinex","ETHUSD",1742332470691,9.28705361,1919.2,1919.1,3.08101173]
["bitfinex","ETHUSD",1742332470841,9.28705361,1919.2,1919.1,0.08101173]
["bitfinex","ETHUSD",1742332471046,5.21118,1919.0,1918.7,8.2118]
["bitfinex","ETHUSD",1742332471274,4.07655361,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1742332471483,4.07655361,1918.7,1918.6,8.21202]
["bitfinex","ETHUSD",1742332474287,4.07655361,1918.7,1918.6,8.69033485]
["bitfinex","ETHUSD",1742332478701,4.07655361,1918.7,1918.6,8.75986309]
["bitfinex","ETHUSD",1742332479662,4.07655361,1918.7,1918.6,9.52510703]
["bitfinex","ETHUSD",1742332479871,17.257,1919.3,1918.6,9.52510703]
["bitfinex","ETHUSD",1742332480070,17.257,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742332480268,21.33355361,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742332480495,21.33355361,1919.3,1919.2,5.28025922]
["bitfinex","ETHUSD",1742332480793,23.77267072,1919.3,1919.2,5.28025922]
["bitfinex","ETHUSD",1742332480996,21.33355361,1919.3,1919.2,5.28025922]
["bitfinex","ETHUSD",1742332481863,21.71661906,1919.3,1919.0,5.21096]
["bitfinex","ETHUSD",1742332482049,4.07655361,1919.1,1919.0,8.21096]
["bitfinex","ETHUSD",1742332482268,4.07655361,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742332482454,4.48420897,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742332482754,4.48420897,1919.1,1919.0,3.06463331]
["bitfinex","ETHUSD",1742332483884,5.24700897,1919.1,1918.7,10.4234]
["bitfinex","ETHUSD",1742332484054,4.07655361,1918.9,1918.7,10.4234]
["bitfinex","ETHUSD",1742332484250,4.07655361,1918.9,1918.8,5.26954393]
["bitfinex","ETHUSD",1742332484456,5.07520897,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742332484750,5.07520897,1918.9,1918.8,5.26879243]
["bitfinex","ETHUSD",1742332485873,4.07655361,1918.9,1918.8,8.26879243]
["bitfinex","ETHUSD",1742332489381,4.07655361,1918.9,1918.8,8.74798946]
["bitfinex","ETHUSD",1742332490710,4.07655361,1918.9,1918.8,8.26879243]
["bitfinex","ETHUSD",1742332493513,0.40765536,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742332493823,9.89655361,1919.1,1919.0,5.26838133]
["bitfinex","ETHUSD",1742332494388,9.89655361,1919.1,1919.0,5.75036968]
["bitfinex","ETHUSD",1742332495223,9.89655361,1919.1,1919.0,8.75036968]
["bitfinex","ETHUSD",1742332495533,9.89655361,1919.1,1919.0,3.53932968]
["bitfinex","ETHUSD",1742332495728,15.10732361,1919.1,1919.0,3.53932968]
["bitfinex","ETHUSD",1742332496134,15.10732361,1919.1,1919.0,3.05734133]
["bitfinex","ETHUSD",1742332496620,15.10732361,1919.1,1919.0,0.05734133]
["bitfinex","ETHUSD",1742332498318,5.21104,1919.0,1918.7,3.0]
["bitfinex","ETHUSD",1742332498517,4.07655361,1918.8,1918.7,8.21186]
["bitfinex","ETHUSD",1742332498747,4.07655361,1918.8,1918.5,11.35229]
["bitfinex","ETHUSD",1742332498949,5.778,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742332499245,6.5501,1918.7,1918.5,5.21239]
["bitfinex","ETHUSD",1742332499540,6.5501,1918.7,1918.5,5.21229]
["bitfinex","ETHUSD",1742332499744,6.5501,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742332499745,11.76202,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742332499950,0.65501,1918.6,1918.5,3.0]
["bitfinex","ETHUSD",1742332500147,4.73156361,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742332501042,4.07655361,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742332501247,3.35027362,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742332502229,3.35027362,1918.6,1918.5,9.0041]
["bitfinex","ETHUSD",1742332503136,5.755,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742332503336,9.29389315,1918.6,1918.5,3.0]
["bitfinex","ETHUSD",1742332503535,9.29389315,1918.6,1918.0,5.21368]
["bitfinex","ETHUSD",1742332503536,4.85386315,1918.6,1918.0,5.21368]
["bitfinex","ETHUSD",1742332503843,5.21306,1918.3,1918.0,5.21368]
["bitfinex","ETHUSD",1742332504047,5.754,1918.2,1918.0,5.21368]
["bitfinex","ETHUSD",1742332504350,5.754,1918.2,1918.0,5.21372]
["bitfinex","ETHUSD",1742332504521,5.754,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332504721,9.83576315,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332505023,9.83576315,1918.2,1918.1,8.21349]
["bitfinex","ETHUSD",1742332505723,10.65680626,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742332505921,11.42280626,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742332506116,16.63602626,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742332506320,4.08176315,1918.0,1917.9,5.21389]
["bitfinex","ETHUSD",1742332506544,4.48993946,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1742332506846,4.48993946,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1742332507051,4.87387721,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742332507622,4.87387721,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1742332507821,4.87387721,1918.0,1917.5,8.21506]
["bitfinex","ETHUSD",1742332508122,0.79211406,1918.0,1917.8,5.2141]
["bitfinex","ETHUSD",1742332508333,0.38393775,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742332508514,7.34104311,1918.2,1918.0,5.21365]
["bitfinex","ETHUSD",1742332508715,12.55427311,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742332508918,1.25542731,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1742332509654,4.08176315,1918.0,1917.9,3.0]
["bitfinex","ETHUSD",1742332509951,4.08176315,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742332509952,4.48269568,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742332510129,4.48269568,1918.0,1917.9,3.0]
["bitfinex","ETHUSD",1742332510330,5.05650798,1918.0,1917.9,3.0]
["bitfinex","ETHUSD",1742332511114,10.27026798,1918.0,1917.9,3.0]
["bitfinex","ETHUSD",1742332511622,10.27026798,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742332511821,4.08176315,1917.8,1917.7,8.21447]
["bitfinex","ETHUSD",1742332512049,9.78476315,1917.8,1917.7,8.21447]
["bitfinex","ETHUSD",1742332512243,10.39464065,1917.8,1917.7,8.21447]
["bitfinex","ETHUSD",1742332513021,9.78476315,1917.8,1917.7,8.21447]
["bitfinex","ETHUSD",1742332523174,9.05624069,1917.8,1917.7,8.21447]
["bitfinex","ETHUSD",1742332523774,9.05624069,1917.8,1917.7,3.0]
["bitfinex","ETHUSD",1742332532515,9.26856559,1917.8,1917.7,3.0]
["bitfinex","ETHUSD",1742332532675,9.05624069,1917.8,1917.7,3.12868215]
["bitfinex","ETHUSD",1742332532875,10.9215455,1917.8,1917.7,3.12868215]
["bitfinex","ETHUSD",1742332533676,11.13451434,1917.8,1917.7,3.12868215]
["bitfinex","ETHUSD",1742332534731,10.9215455,1917.8,1917.7,3.12868215]
["bitfinex","ETHUSD",1742332535304,10.9215455,1917.8,1917.7,3.0]
["bitfinex","ETHUSD",1742332535889,10.9215455,1917.8,1917.7,3.12964908]
["bitfinex","ETHUSD",1742332536495,10.7505455,1917.8,1917.7,8.34421908]
["bitfinex","ETHUSD",1742332536696,10.7505455,1917.8,1917.7,3.12964908]
["bitfinex","ETHUSD",1742332537097,15.9648455,1917.8,1917.7,3.12964908]
["bitfinex","ETHUSD",1742332537422,5.21465,1917.7,1917.4,5.2153]
["bitfinex","ETHUSD",1742332537729,7.22794638,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1742332539241,7.22794638,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742332539598,7.22794638,1917.6,1917.4,5.21526]
["bitfinex","ETHUSD",1742332540146,24.48494638,1917.6,1917.4,5.21526]
["bitfinex","ETHUSD",1742332540309,3.35324069,1917.5,1917.4,8.21526]
["bitfinex","ETHUSD",1742332540508,8.86324069,1917.5,1917.4,8.21526]
["bitfinex","ETHUSD",1742332541451,8.86324069,1917.5,1917.3,10.43118]
["bitfinex","ETHUSD",1742332543437,8.86324069,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742332544579,8.86324069,1917.5,1917.3,10.4311]
["bitfinex","ETHUSD",1742332544744,8.86324069,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742332544952,8.86324069,1917.5,1917.4,5.31931659]
["bitfinex","ETHUSD",1742332545497,17.257,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742332545642,20.61024069,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742332546285,20.61024069,1917.6,1917.5,9.07234659]
["bitfinex","ETHUSD",1742332546504,1.04196376,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332546505,17.259,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332546642,27.82414069,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332546976,27.82414069,1918.2,1918.1,5.31732215]
["bitfinex","ETHUSD",1742332548242,26.09824069,1918.2,1918.1,5.31732215]
["bitfinex","ETHUSD",1742332549470,26.08324069,1918.2,1918.1,8.31732215]
["bitfinex","ETHUSD",1742332550061,3.35324069,1918.2,1918.1,8.31732215]
["bitfinex","ETHUSD",1742332550271,8.81924069,1918.2,1918.1,8.31732215]
["bitfinex","ETHUSD",1742332551495,3.35324069,1918.2,1918.1,8.31732215]
["bitfinex","ETHUSD",1742332551641,8.81224069,1918.2,1918.1,8.31732215]
["bitfinex","ETHUSD",1742332552148,8.80824069,1918.2,1918.1,8.31732215]
["bitfinex","ETHUSD",1742332552972,8.80824069,1918.2,1918.1,3.10383215]
["bitfinex","ETHUSD",1742332553188,14.85066069,1918.2,1918.1,3.10383215]
["bitfinex","ETHUSD",1742332554679,3.35324069,1918.2,1918.1,0.10383215]
["bitfinex","ETHUSD",1742332554851,8.79224069,1918.2,1918.1,5.31732215]
["bitfinex","ETHUSD",1742332556283,3.35324069,1918.2,1918.1,5.31732215]
["bitfinex","ETHUSD",1742332556448,8.78424069,1918.2,1918.1,5.31732215]
["bitfinex","ETHUSD",1742332557982,9.66266476,1918.2,1918.1,5.31732215]
["bitfinex","ETHUSD",1742332559381,9.66266476,1918.2,1918.1,5.31632215]
["bitfinex","ETHUSD",1742332559580,9.66266476,1918.2,1918.1,8.31632215]
["bitfinex","ETHUSD",1742332562990,8.78424069,1918.2,1918.1,9.08502215]
["bitfinex","ETHUSD",1742332564587,1.04726336,1918.7,1918.2,8.2131]
["bitfinex","ETHUSD",1742332564758,17.254,1918.8,1918.1,3.10283215]
["bitfinex","ETHUSD",1742332564759,17.254,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742332564960,22.646,1918.8,1918.7,5.31455495]
["bitfinex","ETHUSD",1742332565563,17.254,1918.8,1918.7,8.31455495]
["bitfinex","ETHUSD",1742332565880,17.254,1918.8,1918.7,9.07485495]
["bitfinex","ETHUSD",1742332565881,22.642,1918.8,1918.7,9.07485495]
["bitfinex","ETHUSD",1742332566477,20.60724069,1918.8,1918.7,9.07485495]
["bitfinex","ETHUSD",1742332569495,20.60724069,1918.8,1918.7,8.31455495]
["bitfinex","ETHUSD",1742332572938,3.35324069,1918.8,1918.7,8.31455495]
["bitfinex","ETHUSD",1742332576239,3.35324069,1918.8,1918.7,0.10269495]
["bitfinex","ETHUSD",1742332576596,3.35324069,1918.8,1918.6,5.21201]
["bitfinex","ETHUSD",1742332576930,3.35324069,1918.8,1918.7,5.31243121]
["bitfinex","ETHUSD",1742332578520,3.35324069,1918.8,1918.7,9.12173121]
["bitfinex","ETHUSD",1742332578833,8.68324069,1918.8,1918.7,9.12173121]
["bitfinex","ETHUSD",1742332579318,8.68324069,1918.8,1918.7,8.31243121]
["bitfinex","ETHUSD",1742332581597,3.35324069,1918.8,1918.7,9.12173121]
["bitfinex","ETHUSD",1742332585246,3.35324069,1918.8,1918.7,8.31243121]
["bitfinex","ETHUSD",1742332589336,4.44136476,1918.8,1918.7,3.10057121]
["bitfinex","ETHUSD",1742332589636,9.65295476,1918.8,1918.7,0.10057121]
["bitfinex","ETHUSD",1742332590052,9.65295476,1918.8,1918.6,0.00165416]
["bitfinex","ETHUSD",1742332590053,5.21186,1918.7,1918.6,0.00165416]
["bitfinex","ETHUSD",1742332590223,14.86473476,1918.8,1918.6,0.00165416]
["bitfinex","ETHUSD",1742332590535,10.49086,1918.7,1918.6,0.00165416]
["bitfinex","ETHUSD",1742332591135,13.84410069,1918.7,1918.6,0.00165416]
["bitfinex","ETHUSD",1742332591437,14.59690069,1918.7,1918.6,0.00165416]
["bitfinex","ETHUSD",1742332591941,5.21242,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742332592145,6.70648138,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742332592434,7.09358017,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742332595624,6.70648138,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742332595824,3.35324069,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742332596024,3.35324069,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332596528,3.35324069,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742332597260,3.35324069,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332598161,7.49568138,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332599463,3.35324069,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332601398,6.70648138,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332602372,3.35324069,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332602574,3.35324069,1918.4,1918.3,8.29931996]
["bitfinex","ETHUSD",1742332604088,3.35324069,1918.4,1918.3,3.08637996]
["bitfinex","ETHUSD",1742332604577,11.91921138,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742332604782,9.35517069,1918.4,1918.3,0.08075166]
["bitfinex","ETHUSD",1742332605080,14.58417069,1918.4,1918.3,0.08076209]
["bitfinex","ETHUSD",1742332605253,14.58417069,1918.4,1918.0,13.42714]
["bitfinex","ETHUSD",1742332605459,1.45841707,1918.3,1918.2,3.0]
["bitfinex","ETHUSD",1742332605862,1.45841707,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742332606075,12.72468138,1918.4,1918.2,8.21322]
["bitfinex","ETHUSD",1742332606447,12.72468138,1918.4,1918.2,3.0]
["bitfinex","ETHUSD",1742332606775,12.72468138,1918.4,1918.2,8.21321]
["bitfinex","ETHUSD",1742332608366,12.72468138,1918.4,1918.2,3.0]
["bitfinex","ETHUSD",1742332608658,17.93742138,1918.4,1918.0,8.21362]
["bitfinex","ETHUSD",1742332608891,3.35324069,1918.2,1918.0,13.42729]
["bitfinex","ETHUSD",1742332609193,3.35324069,1918.2,1918.0,8.21362]
["bitfinex","ETHUSD",1742332609365,3.35324069,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332611010,3.35324069,1918.2,1918.0,5.21362]
["bitfinex","ETHUSD",1742332611183,3.81581157,1918.2,1918.0,5.21362]
["bitfinex","ETHUSD",1742332611423,3.81581157,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742332611566,3.81581157,1918.2,1917.9,5.21381]
["bitfinex","ETHUSD",1742332611767,3.35324069,1918.0,1917.9,5.21381]
["bitfinex","ETHUSD",1742332611966,8.55924069,1918.0,1917.9,8.21381]
["bitfinex","ETHUSD",1742332612266,8.55924069,1918.0,1917.9,8.29198453]
["bitfinex","ETHUSD",1742332615899,8.55924069,1918.0,1917.9,3.07817453]
["bitfinex","ETHUSD",1742332616104,9.80118205,1918.0,1917.9,0.07817453]
["bitfinex","ETHUSD",1742332617371,9.80118205,1918.0,1917.9,5.29220453]
["bitfinex","ETHUSD",1742332618081,9.80118205,1918.0,1917.9,0.07817453]
["bitfinex","ETHUSD",1742332618507,17.252,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332618804,25.78924069,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332619003,25.78924069,1918.2,1918.1,5.2859891]
["bitfinex","ETHUSD",1742332620774,25.78424069,1918.2,1918.1,8.2859891]
["bitfinex","ETHUSD",1742332624481,25.78424069,1918.2,1918.1,3.0724991]
["bitfinex","ETHUSD",1742332626376,25.78424069,1918.2,1917.8,3.0]
["bitfinex","ETHUSD",1742332626571,3.35324069,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742332626973,3.35324069,1917.9,1917.7,11.21077]
["bitfinex","ETHUSD",1742332627210,3.35324069,1917.9,1917.8,8.2143]
["bitfinex","ETHUSD",1742332627506,3.35324069,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742332627712,3.35324069,1917.9,1917.8,8.2143]
["bitfinex","ETHUSD",1742332634126,3.35324069,1917.9,1917.8,8.28163755]
["bitfinex","ETHUSD",1742332634929,13.06633545,1917.9,1917.8,0.06733755]
["bitfinex","ETHUSD",1742332635096,13.06633545,1917.9,1917.4,5.2153]
["bitfinex","ETHUSD",1742332635097,5.21433,1917.8,1917.5,3.0]
["bitfinex","ETHUSD",1742332635427,3.35324069,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742332635625,3.35324069,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742332635822,8.49124069,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742332638132,8.49124069,1917.6,1917.5,8.99702]
["bitfinex","ETHUSD",1742332638327,8.49124069,1917.6,1917.5,10.41825]
["bitfinex","ETHUSD",1742332639518,3.35324069,1917.6,1917.5,10.41825]
["bitfinex","ETHUSD",1742332640226,3.35324069,1917.6,1917.5,8.99702]
["bitfinex","ETHUSD",1742332642835,3.35324069,1917.6,1917.5,9.0593156]
["bitfinex","ETHUSD",1742332645028,3.35324069,1917.6,1917.5,8.2774156]
["bitfinex","ETHUSD",1742332645252,3.35324069,1917.6,1917.5,0.0622956]
["bitfinex","ETHUSD",1742332645448,3.35324069,1917.6,1917.5,3.0622956]
["bitfinex","ETHUSD",1742332645751,3.35324069,1917.6,1917.5,0.0622956]
["bitfinex","ETHUSD",1742332645951,3.35324069,1917.6,1917.5,8.2774156]
["bitfinex","ETHUSD",1742332646124,3.35324069,1917.6,1917.5,3.0622956]
["bitfinex","ETHUSD",1742332646330,3.68856476,1917.6,1917.5,0.0622956]
["bitfinex","ETHUSD",1742332646547,3.68856476,1917.6,1917.5,3.0622956]
["bitfinex","ETHUSD",1742332651335,3.35324069,1917.6,1917.5,3.0622956]
["bitfinex","ETHUSD",1742332663163,11.92133138,1917.6,1917.5,0.0622956]
["bitfinex","ETHUSD",1742332663664,11.92133138,1917.6,1917.5,0.05853291]
["bitfinex","ETHUSD",1742332663847,11.92133138,1917.6,1917.3,8.21565]
["bitfinex","ETHUSD",1742332664044,3.35324069,1917.4,1917.3,8.21565]
["bitfinex","ETHUSD",1742332666236,3.58577242,1917.4,1917.3,8.21565]
["bitfinex","ETHUSD",1742332666437,3.35324069,1917.4,1917.3,8.21565]
["bitfinex","ETHUSD",1742332667854,3.35324069,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742332668054,9.47363663,1917.4,1917.1,3.8332]
["bitfinex","ETHUSD",1742332668382,3.35324069,1917.2,1917.0,11.19168]
["bitfinex","ETHUSD",1742332668603,3.35324069,1917.2,1917.0,5.97534]
["bitfinex","ETHUSD",1742332668747,3.35324069,1917.3,1917.1,13.43242]
["bitfinex","ETHUSD",1742332669088,3.35324069,1917.3,1917.2,8.98883]
["bitfinex","ETHUSD",1742332669262,5.45656577,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742332669580,5.064,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1742332670281,2.0121795,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742332671168,3.35367554,1917.5,1917.4,13.43078]
["bitfinex","ETHUSD",1742332671494,3.35367554,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742332671647,3.68904309,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1742332672167,0.33536755,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742332672852,0.33536755,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1742332676979,0.39865818,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1742332677275,4.3887247,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742332677676,4.3887247,1917.6,1917.5,3.05857461]
["bitfinex","ETHUSD",1742332678041,4.3887247,1917.6,1917.5,0.05857461]
["bitfinex","ETHUSD",1742332678475,3.35367554,1917.6,1917.5,8.27369461]
["bitfinex","ETHUSD",1742332678863,8.39567554,1917.6,1917.5,8.27369461]
["bitfinex","ETHUSD",1742332679180,8.39567554,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742332679547,8.39567554,1917.6,1917.5,8.273778]
["bitfinex","ETHUSD",1742332679890,8.39567554,1917.6,1917.5,3.058658]
["bitfinex","ETHUSD",1742332680654,8.39567554,1917.6,1917.5,8.273778]
["bitfinex","ETHUSD",1742332683387,8.38767554,1917.6,1917.5,8.273778]
["bitfinex","ETHUSD",1742332687708,8.38767554,1917.6,1917.5,3.058658]
["bitfinex","ETHUSD",1742332688001,17.76490108,1917.6,1917.5,0.058658]
["bitfinex","ETHUSD",1742332688163,22.97998108,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742332688367,3.35367554,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742332690426,3.35367554,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742332692625,3.35367554,1917.4,1917.3,8.27408865]
["bitfinex","ETHUSD",1742332695436,17.258,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742332695738,23.9978,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742332695943,18.9838,1917.7,1917.6,5.27336205]
["bitfinex","ETHUSD",1742332696243,24.0018,1917.7,1917.6,5.27336205]
["bitfinex","ETHUSD",1742332696626,27.35547554,1917.7,1917.6,0.05851205]
["bitfinex","ETHUSD",1742332697631,25.62967554,1917.7,1917.6,5.27336205]
["bitfinex","ETHUSD",1742332701204,24.27688521,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332701409,24.27688521,1917.7,1917.6,9.05016205]
["bitfinex","ETHUSD",1742332701928,19.26988521,1917.7,1917.6,9.05016205]
["bitfinex","ETHUSD",1742332703151,20.61074696,1917.7,1917.6,9.05016205]
["bitfinex","ETHUSD",1742332708354,20.61074696,1917.7,1917.6,10.47667226]
["bitfinex","ETHUSD",1742332710853,3.35274696,1917.7,1917.6,10.47667226]
["bitfinex","ETHUSD",1742332712317,3.35274696,1917.7,1917.6,9.05016205]
["bitfinex","ETHUSD",1742332712522,3.35274696,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332719972,8.33174696,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332723188,6.99076718,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332735901,6.99076718,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332736079,9.00253436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332736575,10.6745878,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332736981,10.6745878,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332738374,9.77433436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332741924,9.77433436,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332742085,9.77433436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332743289,9.77433436,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332745409,7.76256718,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332745914,9.77433436,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332747201,9.77433436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332750321,14.98890436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332750523,9.77433436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332750697,6.99076718,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332751111,6.99076718,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332751311,6.99076718,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332752127,9.00253436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332752428,9.80813436,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332752725,7.79636718,1917.7,1917.6,3.05851205]
["bitfinex","ETHUSD",1742332755025,2.81736718,1917.7,1917.6,8.27336205]
["bitfinex","ETHUSD",1742332755224,2.01176718,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332755397,8.98753436,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742332755590,2.01176718,1918.2,1918.1,8.26228989]
["bitfinex","ETHUSD",1742332755925,2.01176718,1918.2,1918.1,8.21349]
["bitfinex","ETHUSD",1742332756308,2.01176718,1918.2,1918.1,10.152698]
["bitfinex","ETHUSD",1742332756730,2.01176718,1918.2,1918.1,10.903898]
["bitfinex","ETHUSD",1742332757222,4.964,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742332757223,8.31442966,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742332757627,20.60842966,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742332757812,20.60842966,1918.4,1918.3,10.306756]
["bitfinex","ETHUSD",1742332758048,17.258,1918.4,1918.3,10.306756]
["bitfinex","ETHUSD",1742332758372,3.35042966,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742332758524,3.35042966,1918.6,1918.5,6.0098]
["bitfinex","ETHUSD",1742332766777,3.35042966,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742332768267,3.35042966,1918.6,1918.5,6.254896]
["bitfinex","ETHUSD",1742332769740,3.35042966,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742332770784,3.35042966,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742332770994,3.35042966,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742332774374,3.35042966,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742332775276,3.35042966,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742332775477,3.35042966,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742332778588,3.35042966,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742332782188,8.31142966,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742332783379,3.35042966,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742332783758,3.35042966,1918.6,1918.5,9.636351]
["bitfinex","ETHUSD",1742332791082,2.00953384,1918.6,1918.5,9.636351]
["bitfinex","ETHUSD",1742332801193,0.7953,1919.0,1918.5,9.636351]
["bitfinex","ETHUSD",1742332801194,0.00530853,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742332801360,0.00530853,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742332801541,2.01484237,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742332802147,2.01484237,1919.1,1919.0,10.30372658]
["bitfinex","ETHUSD",1742332802782,17.247,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742332802988,22.207,1919.5,1919.4,8.20996]
["bitfinex","ETHUSD",1742332803480,17.247,1919.5,1919.4,8.20996]
["bitfinex","ETHUSD",1742332803652,1.16671827,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742332803856,4.51331856,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742332804196,9.47231856,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742332804372,19.0653,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742332804683,21.58760029,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1742332805269,24.93420058,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1742332805470,21.58760029,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1742332807169,24.93420058,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1742332807882,24.93420058,1920.0,1919.9,3.0]
["bitfinex","ETHUSD",1742332808054,24.93420058,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1742332808251,24.93420058,1920.0,1919.9,3.0]
["bitfinex","ETHUSD",1742332809268,24.93420058,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1742332810512,24.93420058,1920.0,1919.9,3.0]
["bitfinex","ETHUSD",1742332810786,0.8243,1919.9,1919.6,3.0]
["bitfinex","ETHUSD",1742332810957,3.34660029,1919.8,1919.5,11.34957]
["bitfinex","ETHUSD",1742332811159,3.34660029,1919.6,1919.5,14.34957]
["bitfinex","ETHUSD",1742332811783,3.34660029,1919.6,1919.5,9.14]
["bitfinex","ETHUSD",1742332813853,9.38031029,1919.6,1919.5,9.14]
["bitfinex","ETHUSD",1742332814173,9.38031029,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742332814174,14.58995029,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742332814420,3.34660029,1919.3,1919.2,5.21039]
["bitfinex","ETHUSD",1742332814935,3.34660029,1919.3,1919.2,3.0]
["bitfinex","ETHUSD",1742332815239,17.68573058,1919.3,1919.2,3.0]
["bitfinex","ETHUSD",1742332815413,17.68573058,1919.3,1918.9,10.42231]
["bitfinex","ETHUSD",1742332815615,3.34660029,1919.1,1918.8,5.21153]
["bitfinex","ETHUSD",1742332815802,3.34660029,1918.9,1918.8,5.21153]
["bitfinex","ETHUSD",1742332816132,3.34660029,1918.9,1918.8,8.21153]
["bitfinex","ETHUSD",1742332819710,3.34660029,1918.9,1918.8,3.0]
["bitfinex","ETHUSD",1742332819909,8.30460029,1918.9,1918.8,3.0]
["bitfinex","ETHUSD",1742332822276,14.42880032,1918.9,1918.8,3.0]
["bitfinex","ETHUSD",1742332822776,8.2118,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742332822932,3.34660029,1918.6,1918.5,3.0]
["bitfinex","ETHUSD",1742332823134,3.34660029,1918.6,1918.4,5.21264]
["bitfinex","ETHUSD",1742332823334,3.34660029,1918.6,1918.4,5.21244]
["bitfinex","ETHUSD",1742332823991,3.34660029,1918.6,1918.5,3.0]
["bitfinex","ETHUSD",1742332824197,11.30460029,1918.5,1918.2,5.21302]
["bitfinex","ETHUSD",1742332824351,8.30460029,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742332825073,0.8176,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742332825789,4.16420029,1918.4,1918.1,8.21348]
["bitfinex","ETHUSD",1742332825945,4.959,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1742332826141,3.34660029,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1742332826836,3.73194044,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1742332828472,3.73194044,1918.5,1918.3,5.21291]
["bitfinex","ETHUSD",1742332828848,3.73194044,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742332830118,8.69094044,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742332832516,3.037615,1918.4,1918.3,8.21275]
["bitfinex","ETHUSD",1742332832722,9.50854044,1918.5,1918.3,8.21275]
["bitfinex","ETHUSD",1742332832883,9.50854044,1918.5,1918.3,8.31942941]
["bitfinex","ETHUSD",1742332833413,9.50854044,1918.5,1918.3,3.10667941]
["bitfinex","ETHUSD",1742332834108,3.34660029,1918.4,1918.3,3.10667941]
["bitfinex","ETHUSD",1742332838149,9.32837029,1918.4,1918.3,0.10667941]
["bitfinex","ETHUSD",1742332838750,9.32837029,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1742332838751,5.21295,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742332838944,3.34660029,1918.1,1918.0,5.21371]
["bitfinex","ETHUSD",1742332839149,8.30660029,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742332839373,14.28927029,1918.1,1917.7,5.21441]
["bitfinex","ETHUSD",1742332839510,14.28927029,1918.1,1917.6,0.8266]
["bitfinex","ETHUSD",1742332839511,3.34660029,1917.9,1917.8,8.21428]
["bitfinex","ETHUSD",1742332839717,3.34660029,1917.9,1917.8,13.42849]
["bitfinex","ETHUSD",1742332840022,3.34660029,1917.9,1917.8,8.21421]
["bitfinex","ETHUSD",1742332842680,3.34660029,1917.9,1917.8,8.31506007]
["bitfinex","ETHUSD",1742332844867,3.73360014,1917.9,1917.8,8.31506007]
["bitfinex","ETHUSD",1742332847478,3.34660029,1917.9,1917.8,9.65596744]
["bitfinex","ETHUSD",1742332847676,8.30660029,1917.9,1917.8,9.65596744]
["bitfinex","ETHUSD",1742332851385,4.96,1917.9,1917.8,9.65596744]
["bitfinex","ETHUSD",1742332851587,8.30660029,1917.9,1917.8,9.65596744]
["bitfinex","ETHUSD",1742332851926,3.34660029,1917.9,1917.8,9.65596744]
["bitfinex","ETHUSD",1742332853088,5.21248,1918.5,1918.0,3.7852]
["bitfinex","ETHUSD",1742332853287,4.96,1918.4,1918.2,5.21309]
["bitfinex","ETHUSD",1742332853585,4.96,1918.4,1918.2,10.4262]
["bitfinex","ETHUSD",1742332853790,4.96,1918.4,1918.3,0.10104801]
["bitfinex","ETHUSD",1742332853991,5.7752,1918.4,1918.3,0.10104801]
["bitfinex","ETHUSD",1742332854366,4.96,1918.4,1918.3,5.31398801]
["bitfinex","ETHUSD",1742332854686,8.30660029,1918.4,1918.3,5.31398801]
["bitfinex","ETHUSD",1742332855897,3.34660029,1918.4,1918.3,5.31398801]
["bitfinex","ETHUSD",1742332856076,13.20137712,1918.4,1918.3,0.10104801]
["bitfinex","ETHUSD",1742332859275,18.41404712,1918.4,1918.3,0.10104801]
["bitfinex","ETHUSD",1742332859808,23.62697712,1918.4,1918.3,0.1008709]
["bitfinex","ETHUSD",1742332860311,5.21296,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742332860470,3.34660029,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742332861771,8.55982029,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742332861972,3.34660029,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742332862872,3.34660029,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742332864915,3.34660029,1918.2,1918.0,8.21363]
["bitfinex","ETHUSD",1742332872390,8.55985029,1918.2,1918.0,3.0]
["bitfinex","ETHUSD",1742332872613,8.55985029,1918.2,1918.1,0.10081879]
["bitfinex","ETHUSD",1742332873223,8.55985029,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1742332873385,3.34660029,1918.0,1917.9,8.21399]
["bitfinex","ETHUSD",1742332873708,8.30660029,1918.0,1917.9,8.21399]
["bitfinex","ETHUSD",1742332881093,6.97126239,1918.0,1917.9,8.21399]
["bitfinex","ETHUSD",1742332886509,6.97126239,1918.0,1917.9,3.0]
["bitfinex","ETHUSD",1742332886828,6.97126239,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742332887689,6.97126239,1918.0,1917.9,8.315078]
["bitfinex","ETHUSD",1742332890033,2.01126239,1918.0,1917.9,8.315078]
["bitfinex","ETHUSD",1742332890333,6.97126239,1918.0,1917.9,8.315078]
["bitfinex","ETHUSD",1742332890519,6.97126239,1918.0,1917.9,8.310086]
["bitfinex","ETHUSD",1742332891319,6.97126239,1918.0,1917.9,9.135686]
["bitfinex","ETHUSD",1742332896343,2.01126239,1918.1,1918.0,9.07920885]
["bitfinex","ETHUSD",1742332898336,2.01126239,1918.1,1918.0,8.31470885]
["bitfinex","ETHUSD",1742332898903,2.01126239,1918.1,1918.0,9.07920885]
["bitfinex","ETHUSD",1742332904916,17.254,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742332905133,2.01126239,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742332905510,2.01126239,1918.4,1918.3,5.31375879]
["bitfinex","ETHUSD",1742332907803,4.02252478,1918.4,1918.3,5.31375879]
["bitfinex","ETHUSD",1742332908038,2.01126239,1918.4,1918.3,5.31375879]
["bitfinex","ETHUSD",1742332911060,2.01126239,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332911353,2.82309429,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332911557,4.83435668,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332912562,2.82309429,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332916360,4.83435668,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332916546,2.82309429,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332918157,4.83435668,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332918357,2.82309429,1918.4,1918.3,0.10081879]
["bitfinex","ETHUSD",1742332919262,2.82309429,1918.4,1918.3,0.09081879]
["bitfinex","ETHUSD",1742332921978,2.82309429,1918.4,1917.8,0.8219]
["bitfinex","ETHUSD",1742332921979,5.21332,1918.2,1917.8,11.25023]
["bitfinex","ETHUSD",1742332922265,2.01126239,1917.9,1917.8,8.21411]
["bitfinex","ETHUSD",1742332922453,2.01126239,1917.9,1917.8,5.21411]
["bitfinex","ETHUSD",1742332922767,2.01126239,1917.9,1917.8,8.21411]
["bitfinex","ETHUSD",1742332924158,2.01126239,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742332924598,7.22529239,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742332924863,9.28340863,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742332925234,11.29467102,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742332925534,9.28340863,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742332926373,11.29467102,1917.9,1917.7,3.0]
["bitfinex","ETHUSD",1742332926572,4.93541622,1917.8,1917.7,3.0]
["bitfinex","ETHUSD",1742332926958,4.93541622,1917.8,1917.7,3.09051674]
["bitfinex","ETHUSD",1742332928372,4.93541622,1917.8,1917.7,0.09051674]
["bitfinex","ETHUSD",1742332929605,4.02252478,1917.8,1917.7,0.09051674]
["bitfinex","ETHUSD",1742332929803,4.41951184,1917.8,1917.7,0.09051674]
["bitfinex","ETHUSD",1742332930504,2.40824945,1917.8,1917.7,0.09051674]
["bitfinex","ETHUSD",1742332930804,4.41951184,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1742332931016,0.39698706,1917.8,1917.7,0.0873119]
["bitfinex","ETHUSD",1742332931318,6.12195171,1917.8,1917.7,0.0873119]
["bitfinex","ETHUSD",1742332931518,6.12195171,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1742332931719,6.12195171,1917.8,1917.7,0.0873119]
["bitfinex","ETHUSD",1742332932018,6.12195171,1917.8,1917.5,10.42993]
["bitfinex","ETHUSD",1742332932019,8.1332141,1917.8,1917.5,10.42993]
["bitfinex","ETHUSD",1742332932214,6.12195171,1917.8,1917.7,0.0873119]
["bitfinex","ETHUSD",1742332932386,6.12195171,1917.8,1917.5,10.42993]
["bitfinex","ETHUSD",1742332932578,6.12195171,1917.8,1917.7,0.0873119]
["bitfinex","ETHUSD",1742332932778,6.12195171,1917.8,1917.5,10.42993]
["bitfinex","ETHUSD",1742332932985,6.12195171,1917.8,1917.5,10.42997]
["bitfinex","ETHUSD",1742332933181,6.12195171,1917.8,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332933419,2.01126239,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332933826,4.02252478,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332934024,5.29769018,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332934201,3.28642779,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332934387,5.29769018,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332938404,4.02252478,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332939030,2.01126239,1917.7,1917.6,0.08423622]
["bitfinex","ETHUSD",1742332939326,2.01126239,1917.7,1917.6,5.29908622]
["bitfinex","ETHUSD",1742332941045,2.01126239,1917.7,1917.6,6.06288622]
["bitfinex","ETHUSD",1742332943846,17.255,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742332944136,24.22526239,1917.9,1917.8,5.29873125]
["bitfinex","ETHUSD",1742332944516,19.26626239,1917.9,1917.8,5.29873125]
["bitfinex","ETHUSD",1742332944726,24.22526239,1917.9,1917.8,6.06253125]
["bitfinex","ETHUSD",1742332949710,19.26626239,1917.9,1917.8,6.06253125]
["bitfinex","ETHUSD",1742332959833,2.01126239,1917.9,1917.8,6.06253125]
["bitfinex","ETHUSD",1742332960720,2.01126239,1917.9,1917.8,5.29873125]
["bitfinex","ETHUSD",1742332967932,2.01126239,1917.9,1917.8,0.08443125]
["bitfinex","ETHUSD",1742332968552,2.78551863,1917.9,1917.8,0.08443125]
["bitfinex","ETHUSD",1742332968727,7.99954863,1917.9,1917.8,0.08443125]
["bitfinex","ETHUSD",1742332969224,8.79654863,1917.9,1917.8,0.08443125]
["bitfinex","ETHUSD",1742332970468,10.80781102,1917.9,1917.8,0.08443125]
["bitfinex","ETHUSD",1742332970757,14.01080863,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742332970952,2.01126239,1917.6,1917.5,8.21493]
["bitfinex","ETHUSD",1742332977680,2.01126239,1917.6,1917.5,8.29645176]
["bitfinex","ETHUSD",1742332995242,4.02252478,1917.6,1917.5,3.08152176]
["bitfinex","ETHUSD",1742332997844,4.02252478,1917.6,1917.5,8.29664176]
["bitfinex","ETHUSD",1742332998150,2.01126239,1917.6,1917.5,8.29664176]
["bitfinex","ETHUSD",1742332998362,4.02252478,1917.6,1917.5,3.08152176]
["bitfinex","ETHUSD",1742332998664,4.42477726,1917.6,1917.5,3.08152176]
["bitfinex","ETHUSD",1742333000047,4.81895874,1917.6,1917.5,3.08152176]
["bitfinex","ETHUSD",1742333002454,4.41670626,1917.6,1917.5,3.08152176]
["bitfinex","ETHUSD",1742333002923,4.41670626,1917.6,1917.5,8.29664176]
["bitfinex","ETHUSD",1742333003119,2.01126239,1917.6,1917.5,9.10814176]
["bitfinex","ETHUSD",1742333015830,4.02252478,1917.6,1917.5,9.10814176]
["bitfinex","ETHUSD",1742333016036,4.42477726,1917.6,1917.5,8.29664176]
["bitfinex","ETHUSD",1742333017046,2.01126239,1917.6,1917.5,8.29664176]
["bitfinex","ETHUSD",1742333031211,4.79292478,1917.6,1917.5,3.08152176]
["bitfinex","ETHUSD",1742333031423,10.40157214,1917.6,1917.5,0.08152176]
["bitfinex","ETHUSD",1742333031602,10.40157214,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742333031777,2.01126239,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742333031977,6.96526239,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742333032578,6.96526239,1917.4,1917.2,10.43158]
["bitfinex","ETHUSD",1742333032779,2.01126239,1917.3,1917.2,13.43158]
["bitfinex","ETHUSD",1742333032977,4.79292478,1917.3,1916.8,3.8229]
["bitfinex","ETHUSD",1742333033226,0.7704,1917.3,1917.1,5.21612]
["bitfinex","ETHUSD",1742333034610,2.01126239,1917.2,1917.1,13.43224]
["bitfinex","ETHUSD",1742333035306,2.01126239,1917.2,1917.1,8.21612]
["bitfinex","ETHUSD",1742333035507,4.02252478,1917.2,1917.1,3.0]
["bitfinex","ETHUSD",1742333035678,5.02339826,1917.2,1916.9,5.2165]
["bitfinex","ETHUSD",1742333035879,5.02339826,1917.2,1916.9,8.2165]
["bitfinex","ETHUSD",1742333035880,4.02252478,1917.0,1916.9,8.2165]
["bitfinex","ETHUSD",1742333037024,8.97652478,1917.0,1916.7,10.43435]
["bitfinex","ETHUSD",1742333037328,2.01126239,1916.8,1916.7,8.21715]
["bitfinex","ETHUSD",1742333037808,2.01126239,1916.8,1916.7,8.28283678]
["bitfinex","ETHUSD",1742333040120,2.26446921,1916.8,1916.7,8.28283678]
["bitfinex","ETHUSD",1742333040325,2.01126239,1916.8,1916.7,8.28283678]
["bitfinex","ETHUSD",1742333044659,0.39475335,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742333044864,2.01126239,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742333045062,2.01126239,1916.9,1916.8,5.27173058]
["bitfinex","ETHUSD",1742333048065,2.4008687,1916.9,1916.8,5.27173058]
["bitfinex","ETHUSD",1742333048969,2.4008687,1916.9,1916.8,0.05471058]
["bitfinex","ETHUSD",1742333052476,2.4008687,1916.9,1916.8,5.27173058]
["bitfinex","ETHUSD",1742333054469,2.01126239,1916.9,1916.8,6.02763058]
["bitfinex","ETHUSD",1742333055576,2.01126239,1916.9,1916.8,5.27173058]
["bitfinex","ETHUSD",1742333060622,2.01126239,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742333083539,2.01126239,1916.9,1916.8,6.03082]
["bitfinex","ETHUSD",1742333085274,2.01126239,1916.9,1916.8,9.03082]
["bitfinex","ETHUSD",1742333085455,2.78216239,1917.6,1917.0,0.8138]
["bitfinex","ETHUSD",1742333085657,2.78216239,1917.6,1917.4,10.4305]
["bitfinex","ETHUSD",1742333085658,7.73416239,1917.6,1917.4,10.4305]
["bitfinex","ETHUSD",1742333085862,7.73416239,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1742333086163,0.77341624,1917.5,1917.4,10.43052]
["bitfinex","ETHUSD",1742333086538,2.78467863,1917.5,1917.4,5.21524]
["bitfinex","ETHUSD",1742333086742,7.73667863,1917.5,1917.4,5.21524]
["bitfinex","ETHUSD",1742333088960,7.647672,1917.3,1917.2,5.21582]
["bitfinex","ETHUSD",1742333089277,2.01126239,1917.3,1917.2,5.21582]
["bitfinex","ETHUSD",1742333096668,2.01126239,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1742333096860,2.01126239,1917.2,1917.1,8.21621]
["bitfinex","ETHUSD",1742333100488,2.65448357,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1742333100684,2.01126239,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742333112569,8.21539,1917.4,1917.2,5.21583]
["bitfinex","ETHUSD",1742333112776,5.65526378,1917.3,1917.0,5.21638]
["bitfinex","ETHUSD",1742333112975,4.02252478,1917.1,1917.0,5.21638]
["bitfinex","ETHUSD",1742333115239,3.75706687,1917.1,1917.0,5.21638]
["bitfinex","ETHUSD",1742333121916,3.75706687,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1742333122118,4.949,1917.0,1916.9,8.21664]
["bitfinex","ETHUSD",1742333122318,4.949,1917.0,1916.9,13.43328]
["bitfinex","ETHUSD",1742333123463,4.949,1917.0,1916.9,8.21664]
["bitfinex","ETHUSD",1742333128364,5.7587,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333129066,5.7587,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333129265,4.949,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333129643,4.949,1917.0,1916.9,9.03625]
["bitfinex","ETHUSD",1742333129947,4.949,1917.0,1916.9,9.84922318]
["bitfinex","ETHUSD",1742333130687,3.75706687,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742333130888,8.70606687,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742333132279,9.51576687,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742333132484,8.70606687,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742333135186,9.37699343,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742333145420,8.9758249,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742333151912,8.9758249,1917.1,1917.0,5.1335764]
["bitfinex","ETHUSD",1742333170994,4.0268249,1917.1,1917.0,5.1335764]
["bitfinex","ETHUSD",1742333171197,8.9728249,1917.1,1917.0,5.1335764]
["bitfinex","ETHUSD",1742333176013,6.95941245,1917.1,1917.0,5.9058764]
["bitfinex","ETHUSD",1742333176415,2.01341245,1917.1,1917.0,10.83980304]
["bitfinex","ETHUSD",1742333182649,2.01341245,1917.1,1917.0,11.3235569]
["bitfinex","ETHUSD",1742333183252,2.01341245,1917.1,1917.0,10.83980304]
["bitfinex","ETHUSD",1742333186330,2.01341245,1917.1,1917.0,16.97980304]
["bitfinex","ETHUSD",1742333193260,2.01341245,1917.1,1917.0,16.97980304]
["bitfinex","ETHUSD",1742333201766,7.77861245,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742333201965,10.56988615,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742333205166,10.55784711,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742333205346,9.77998586,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742333208574,8.95878586,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742333209873,8.95878586,1917.6,1917.5,8.203105]
["bitfinex","ETHUSD",1742333211461,9.72608586,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742333211665,11.22015245,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742333225695,11.22015245,1917.6,1917.2,3.0]
["bitfinex","ETHUSD",1742333225696,5.21537,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742333225864,2.01341245,1917.3,1917.2,8.21579]
["bitfinex","ETHUSD",1742333246409,6.95241245,1917.3,1917.2,8.21579]
["bitfinex","ETHUSD",1742333253504,6.95241245,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742333269528,6.95241245,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742333273064,2.01341245,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742333281050,2.01341245,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742333284081,2.01341245,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742333289511,2.01341245,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742333290809,2.01341245,1917.3,1917.1,10.43209]
["bitfinex","ETHUSD",1742333291176,2.01341245,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742333296202,2.01341245,1917.3,1917.1,5.21601]
["bitfinex","ETHUSD",1742333297201,5.21601,1917.1,1917.0,8.21644]
["bitfinex","ETHUSD",1742333297407,2.01341245,1917.1,1917.0,3.0]
["bitfinex","ETHUSD",1742333298005,2.01341245,1917.1,1917.0,8.21648]
["bitfinex","ETHUSD",1742333299903,4.0268249,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1742333300205,4.0268249,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333300772,4.0268249,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333301095,4.0268249,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333301807,4.0268249,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333306304,4.0268249,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333308921,1.1594742,1917.2,1916.7,0.8014]
["bitfinex","ETHUSD",1742333309219,2.01341245,1916.8,1916.7,9.920591]
["bitfinex","ETHUSD",1742333321223,2.01341245,1916.8,1916.7,9.0187]
["bitfinex","ETHUSD",1742333326236,2.01341245,1916.8,1916.7,8.2173]
["bitfinex","ETHUSD",1742333340255,7.71321245,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333340500,9.7266249,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333348539,7.71321245,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333349743,6.94641245,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333350072,2.01341245,1917.0,1916.9,8.97565]
["bitfinex","ETHUSD",1742333350372,2.01341245,1917.0,1916.9,10.394906]
["bitfinex","ETHUSD",1742333354172,2.78641245,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742333354372,9.7308249,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742333354571,9.7308249,1917.6,1917.4,10.43046]
["bitfinex","ETHUSD",1742333354875,2.01341245,1917.5,1917.4,5.21519]
["bitfinex","ETHUSD",1742333355643,2.40532385,1917.5,1917.4,5.21519]
["bitfinex","ETHUSD",1742333355975,2.01341245,1917.5,1917.4,5.21519]
["bitfinex","ETHUSD",1742333358877,2.01341245,1917.5,1917.4,5.21519]
["bitfinex","ETHUSD",1742333359981,2.40543186,1917.5,1917.4,5.21519]
["bitfinex","ETHUSD",1742333374604,2.01341245,1917.5,1917.4,5.21519]
["bitfinex","ETHUSD",1742333407941,2.01341245,1917.5,1917.4,6.340114]
["bitfinex","ETHUSD",1742333411204,2.01341245,1917.5,1917.4,7.135414]
["bitfinex","ETHUSD",1742333412952,2.01341245,1917.5,1917.4,6.01049]
["bitfinex","ETHUSD",1742333430464,2.01341245,1917.5,1917.4,0.7953]
["bitfinex","ETHUSD",1742333430763,0.8182,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1742333430914,4.0268249,1917.2,1917.1,5.2161]
["bitfinex","ETHUSD",1742333431317,4.0268249,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1742333431619,4.0268249,1917.1,1917.0,8.21636]
["bitfinex","ETHUSD",1742333444132,4.0268249,1917.1,1917.0,3.0]
["bitfinex","ETHUSD",1742333444861,4.0268249,1917.1,1917.0,8.21648]
["bitfinex","ETHUSD",1742333446058,4.0268249,1917.1,1917.0,3.0]
["bitfinex","ETHUSD",1742333447862,4.0268249,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1742333448082,4.0268249,1917.0,1916.9,8.21664]
["bitfinex","ETHUSD",1742333448360,4.0268249,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333448949,4.8219249,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333451029,5.20945812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333452833,5.20945812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333453273,5.20945812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333453865,5.20945812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333454354,5.20945812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333454842,5.20945812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333455371,5.20945812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333455748,4.41435812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333456274,4.41435812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333456777,4.41435812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333456954,4.41435812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333459096,4.41435812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333459261,4.41435812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333459762,4.41435812,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742333460167,4.41435812,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742333465067,2.01341245,1917.0,1916.9,9.03475]
["bitfinex","ETHUSD",1742333465363,2.01341245,1917.0,1916.9,10.459902]
["bitfinex","ETHUSD",1742333474472,5.31773208,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742333474669,7.33114453,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742333483365,8.11934453,1917.4,1917.2,5.21582]
["bitfinex","ETHUSD",1742333483570,2.8253469,1917.3,1917.2,5.21582]
["bitfinex","ETHUSD",1742333484738,2.8253469,1917.3,1917.1,10.4322]
["bitfinex","ETHUSD",1742333485068,2.01341245,1917.2,1917.1,13.4322]
["bitfinex","ETHUSD",1742333488477,1.18393208,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333488794,8.11734453,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333489254,7.32914453,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333506510,8.10054453,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333507334,7.32914453,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333513730,2.40914453,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333513930,7.32714453,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333515853,7.3164223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333522459,7.3164223,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742333523822,7.3164223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333524222,7.3164223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333524453,7.3164223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333524659,8.1387223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333524950,8.1387223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333525157,7.3164223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333525960,7.3164223,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742333526262,7.3164223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333526461,7.3164223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333529961,7.3164223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333533064,7.3164223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333548874,7.3164223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333552682,13.3025123,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333554176,8.0871223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333558471,25.3481223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333562179,24.5774223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333562353,24.5774223,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742333564882,24.5774223,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742333565882,24.5774223,1917.4,1916.8,0.8008]
["bitfinex","ETHUSD",1742333565883,27.95223475,1917.4,1916.8,0.8008]
["bitfinex","ETHUSD",1742333566058,2.01341245,1916.9,1916.8,0.8008]
["bitfinex","ETHUSD",1742333567970,2.01341245,1916.9,1916.8,3.8008]
["bitfinex","ETHUSD",1742333568172,2.40741207,1916.9,1916.8,3.8008]
["bitfinex","ETHUSD",1742333571994,2.40741207,1916.9,1916.3,0.8074]
["bitfinex","ETHUSD",1742333571995,4.10069452,1916.9,1916.3,0.8074]
["bitfinex","ETHUSD",1742333572186,7.30413207,1916.9,1916.4,5.21801]
["bitfinex","ETHUSD",1742333572366,2.01341245,1916.5,1916.4,9.02541]
["bitfinex","ETHUSD",1742333582605,4.0268249,1916.5,1916.4,3.0]
["bitfinex","ETHUSD",1742333583491,2.01341245,1916.5,1916.4,3.0]
["bitfinex","ETHUSD",1742333583818,2.01341245,1916.5,1916.4,8.21811]
["bitfinex","ETHUSD",1742333584624,4.0268249,1916.5,1916.4,8.21811]
["bitfinex","ETHUSD",1742333585215,2.01341245,1916.5,1916.4,8.21811]
["bitfinex","ETHUSD",1742333586288,4.0268249,1916.5,1916.4,8.21811]
["bitfinex","ETHUSD",1742333587101,2.01341245,1916.5,1916.4,8.21811]
["bitfinex","ETHUSD",1742333588904,2.01341245,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742333589311,4.0268249,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742333589921,4.99688739,1916.5,1916.3,3.0]
["bitfinex","ETHUSD",1742333590091,4.0268249,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742333590424,4.0268249,1916.4,1916.2,5.21841]
["bitfinex","ETHUSD",1742333590633,2.01341245,1916.3,1916.2,8.21841]
["bitfinex","ETHUSD",1742333591134,2.01341245,1916.3,1916.2,5.21841]
["bitfinex","ETHUSD",1742333591622,2.01341245,1916.3,1916.1,5.21882]
["bitfinex","ETHUSD",1742333591823,6.92741245,1916.2,1916.1,3.0]
["bitfinex","ETHUSD",1742333592122,6.92741245,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742333592704,6.92741245,1916.2,1916.0,5.99765]
["bitfinex","ETHUSD",1742333592906,6.92741245,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742333593630,8.0521062,1916.2,1916.0,11.21677]
["bitfinex","ETHUSD",1742333593808,8.0521062,1916.2,1916.0,5.99765]
["bitfinex","ETHUSD",1742333594123,2.01341245,1916.1,1916.0,8.99765]
["bitfinex","ETHUSD",1742333594907,2.01341245,1916.1,1916.0,8.21905]
["bitfinex","ETHUSD",1742333595298,2.01341245,1916.1,1916.0,5.21905]
["bitfinex","ETHUSD",1742333597852,2.81862307,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1742333598044,2.81862307,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1742333598045,4.0268249,1915.9,1915.8,3.0]
["bitfinex","ETHUSD",1742333598508,4.0268249,1915.9,1915.8,8.21975]
["bitfinex","ETHUSD",1742333598715,4.0268249,1915.9,1915.7,10.43972]
["bitfinex","ETHUSD",1742333598927,8.9408249,1915.8,1915.7,10.43972]
["bitfinex","ETHUSD",1742333599131,11.21832,1915.6,1915.4,0.7633]
["bitfinex","ETHUSD",1742333599333,4.0268249,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742333599661,6.92741245,1915.4,1915.3,8.22097]
["bitfinex","ETHUSD",1742333599840,6.92741245,1915.4,1915.3,5.22097]
["bitfinex","ETHUSD",1742333600159,6.92741245,1915.4,1915.1,5.22151]
["bitfinex","ETHUSD",1742333600366,4.0268249,1915.2,1915.1,5.22151]
["bitfinex","ETHUSD",1742333600658,4.41075472,1915.2,1915.1,5.22151]
["bitfinex","ETHUSD",1742333601464,4.41075472,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742333602270,6.02815,1915.1,1914.7,5.22264]
["bitfinex","ETHUSD",1742333602423,6.02815,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742333602424,4.915,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742333603223,2.01341245,1914.9,1914.8,5.22246]
["bitfinex","ETHUSD",1742333604126,2.01341245,1914.9,1914.7,5.22267]
["bitfinex","ETHUSD",1742333604461,2.01341245,1914.8,1914.7,5.22267]
["bitfinex","ETHUSD",1742333605151,3.36357163,1914.8,1914.6,8.22293]
["bitfinex","ETHUSD",1742333605355,3.36357163,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742333607070,3.36357163,1914.8,1914.6,13.44581]
["bitfinex","ETHUSD",1742333607285,3.36357163,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742333607741,3.69992879,1914.8,1914.6,3.0]
["bitfinex","ETHUSD",1742333608153,9.72870879,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742333608352,3.36357163,1914.6,1914.5,8.22329]
["bitfinex","ETHUSD",1742333608578,8.27957163,1914.6,1914.5,8.22329]
["bitfinex","ETHUSD",1742333609474,8.27957163,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742333612170,8.66881466,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742333616181,8.66881466,1914.6,1914.5,5.27306236]
["bitfinex","ETHUSD",1742333618282,0.38924303,1914.6,1914.5,6.09566236]
["bitfinex","ETHUSD",1742333618578,3.36357163,1914.6,1914.5,7.2275706]
["bitfinex","ETHUSD",1742333618783,3.36357163,1914.6,1914.5,6.09566236]
["bitfinex","ETHUSD",1742333619992,3.75987188,1914.6,1914.5,5.27306236]
["bitfinex","ETHUSD",1742333623395,18.23597205,1915.4,1914.8,0.8226]
["bitfinex","ETHUSD",1742333623695,4.917,1915.3,1915.2,5.22128]
["bitfinex","ETHUSD",1742333623881,6.66337586,1915.3,1915.2,5.22128]
["bitfinex","ETHUSD",1742333624086,6.66337586,1915.3,1915.2,5.27386882]
["bitfinex","ETHUSD",1742333624996,7.06106771,1915.3,1915.2,5.27386882]
["bitfinex","ETHUSD",1742333625168,3.36357163,1915.3,1915.2,6.09646882]
["bitfinex","ETHUSD",1742333627999,3.36357163,1915.3,1915.2,9.09646882]
["bitfinex","ETHUSD",1742333636313,3.36357163,1915.3,1915.2,8.27386882]
["bitfinex","ETHUSD",1742333646928,3.36357163,1915.3,1915.2,9.10676882]
["bitfinex","ETHUSD",1742333648226,0.7939,1915.7,1915.2,9.10676882]
["bitfinex","ETHUSD",1742333648227,4.15747163,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742333648485,12.85079042,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742333648738,12.85079042,1916.0,1915.9,5.27086216]
["bitfinex","ETHUSD",1742333649603,13.11105253,1916.0,1915.9,5.27086216]
["bitfinex","ETHUSD",1742333650439,7.11718001,1916.0,1915.9,5.27086216]
["bitfinex","ETHUSD",1742333650639,3.75360838,1916.0,1915.9,6.10316216]
["bitfinex","ETHUSD",1742333650797,7.11718001,1916.0,1915.9,5.27086216]
["bitfinex","ETHUSD",1742333651611,3.75360838,1916.0,1915.9,8.27086216]
["bitfinex","ETHUSD",1742333652011,7.11718001,1916.0,1915.9,8.27086216]
["bitfinex","ETHUSD",1742333652410,3.75360838,1916.0,1915.9,8.27086216]
["bitfinex","ETHUSD",1742333655834,3.36357163,1916.0,1915.9,10.45221138]
["bitfinex","ETHUSD",1742333659836,3.36357163,1916.0,1915.9,9.10316216]
["bitfinex","ETHUSD",1742333675163,6.92681059,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742333675331,8.94162118,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742333675531,8.94162118,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333677265,8.26998885,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333681488,3.35798885,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333681689,8.26898885,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333699212,8.9408126,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333699716,4.0298126,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333699901,8.9408126,1916.4,1916.3,5.26819158]
["bitfinex","ETHUSD",1742333704786,10.65401656,1916.4,1916.3,0.04981158]
["bitfinex","ETHUSD",1742333704986,15.87212656,1916.4,1916.1,5.21867]
["bitfinex","ETHUSD",1742333705197,2.0149063,1916.2,1916.1,8.21867]
["bitfinex","ETHUSD",1742333707825,2.0149063,1916.2,1915.9,5.21928]
["bitfinex","ETHUSD",1742333707826,2.7947063,1916.2,1915.9,5.21928]
["bitfinex","ETHUSD",1742333708115,2.0149063,1916.0,1915.9,13.43863]
["bitfinex","ETHUSD",1742333708318,6.9259063,1916.0,1915.9,5.21928]
["bitfinex","ETHUSD",1742333710197,8.9408126,1916.0,1915.8,5.21961]
["bitfinex","ETHUSD",1742333710521,4.0298126,1915.9,1915.8,5.21961]
["bitfinex","ETHUSD",1742333711226,4.0298126,1915.9,1915.7,3.0]
["bitfinex","ETHUSD",1742333711531,4.0298126,1915.9,1915.4,6.9467]
["bitfinex","ETHUSD",1742333711532,4.8096126,1915.8,1915.5,10.44087]
["bitfinex","ETHUSD",1742333711706,2.0149063,1915.6,1915.5,5.22037]
["bitfinex","ETHUSD",1742333712023,6.9259063,1915.6,1915.5,5.22037]
["bitfinex","ETHUSD",1742333722141,6.9259063,1915.6,1915.4,5.22072]
["bitfinex","ETHUSD",1742333722356,2.0149063,1915.5,1915.4,8.22072]
["bitfinex","ETHUSD",1742333724452,2.7893063,1915.5,1915.4,8.22072]
["bitfinex","ETHUSD",1742333726291,2.7893063,1915.5,1915.4,3.0]
["bitfinex","ETHUSD",1742333728656,2.7893063,1915.5,1915.3,10.4419]
["bitfinex","ETHUSD",1742333728858,2.0149063,1915.4,1915.3,13.4419]
["bitfinex","ETHUSD",1742333729052,2.0149063,1915.4,1915.3,10.4419]
["bitfinex","ETHUSD",1742333729881,9.118249,1915.3,1915.2,8.22124]
["bitfinex","ETHUSD",1742333730099,4.0298126,1915.3,1915.2,8.22124]
["bitfinex","ETHUSD",1742333730584,2.0149063,1915.3,1915.2,8.22124]
["bitfinex","ETHUSD",1742333732583,2.0149063,1915.3,1915.2,8.48141219]
["bitfinex","ETHUSD",1742333733154,2.40507879,1915.3,1915.2,8.48141219]
["bitfinex","ETHUSD",1742333733364,4.41998509,1915.3,1915.2,8.48141219]
["bitfinex","ETHUSD",1742333733679,4.41998509,1915.3,1915.2,5.48141219]
["bitfinex","ETHUSD",1742333733980,2.87497036,1915.3,1915.2,5.48141219]
["bitfinex","ETHUSD",1742333734360,4.88987666,1915.3,1915.2,5.48141219]
["bitfinex","ETHUSD",1742333734583,2.87497036,1915.3,1915.2,5.48141219]
["bitfinex","ETHUSD",1742333735486,2.40507879,1915.3,1915.2,5.48141219]
["bitfinex","ETHUSD",1742333736881,2.40507879,1915.3,1915.2,6.25141219]
["bitfinex","ETHUSD",1742333742376,2.40507879,1915.3,1915.2,5.48141219]
["bitfinex","ETHUSD",1742333745558,4.41998509,1915.3,1915.2,0.26017219]
["bitfinex","ETHUSD",1742333745785,5.4614186,1915.3,1915.2,0.26017219]
["bitfinex","ETHUSD",1742333745986,5.4614186,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1742333746285,1.431606,1915.3,1915.2,0.25730758]
["bitfinex","ETHUSD",1742333746467,5.4614186,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1742333746673,5.03649,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742333746978,4.912,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742333747186,7.52327227,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742333748290,7.52327227,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1742333748589,2.0149063,1915.0,1914.9,5.22217]
["bitfinex","ETHUSD",1742333749093,4.857908,1914.9,1914.8,3.0]
["bitfinex","ETHUSD",1742333749281,2.0149063,1914.9,1914.8,3.0]
["bitfinex","ETHUSD",1742333749484,2.29828693,1914.9,1914.8,3.0]
["bitfinex","ETHUSD",1742333749986,2.29828693,1914.9,1914.6,0.77]
["bitfinex","ETHUSD",1742333749987,2.29828693,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1742333750190,2.0149063,1914.7,1914.6,5.22294]
["bitfinex","ETHUSD",1742333750495,6.9269063,1914.7,1914.6,5.22294]
["bitfinex","ETHUSD",1742333750691,6.9269063,1914.7,1914.6,8.22294]
["bitfinex","ETHUSD",1742333750992,9.7490126,1914.7,1914.6,3.0]
["bitfinex","ETHUSD",1742333751184,10.44170323,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742333751385,2.0149063,1914.5,1914.4,5.22343]
["bitfinex","ETHUSD",1742333754798,6.9269063,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742333755197,8.9418126,1914.6,1914.5,5.99009]
["bitfinex","ETHUSD",1742333755492,4.0298126,1914.6,1914.5,5.99009]
["bitfinex","ETHUSD",1742333756197,4.0298126,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742333757768,4.42420613,1914.6,1914.5,5.47302683]
["bitfinex","ETHUSD",1742333759207,2.40929983,1914.6,1914.5,5.47302683]
["bitfinex","ETHUSD",1742333759587,4.42420613,1914.6,1914.5,5.47302683]
["bitfinex","ETHUSD",1742333760569,2.40929983,1914.6,1914.5,5.47302683]
["bitfinex","ETHUSD",1742333761415,4.42420613,1914.6,1914.5,5.47302683]
["bitfinex","ETHUSD",1742333762979,5.38355734,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333763876,5.44885089,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333764717,5.38355734,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333765212,5.44885088,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333765919,5.38355734,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333766220,5.44885087,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333766518,5.38355734,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333767127,5.44885087,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333767525,5.38355734,1914.6,1914.5,0.24973683]
["bitfinex","ETHUSD",1742333768318,5.38355734,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742333768516,5.38355734,1914.6,1914.3,8.2238]
["bitfinex","ETHUSD",1742333768517,2.0149063,1914.4,1914.3,8.2238]
["bitfinex","ETHUSD",1742333769220,2.0149063,1914.4,1914.3,5.2238]
["bitfinex","ETHUSD",1742333770487,5.2238,1914.3,1914.2,8.22409]
["bitfinex","ETHUSD",1742333770686,6.9279063,1914.3,1914.2,8.22409]
["bitfinex","ETHUSD",1742333771899,6.9279063,1914.3,1914.2,5.22409]
["bitfinex","ETHUSD",1742333772505,6.9279063,1914.3,1914.2,5.47410717]
["bitfinex","ETHUSD",1742333773219,7.7425063,1914.3,1914.2,5.47410717]
["bitfinex","ETHUSD",1742333773415,6.9279063,1914.3,1914.2,5.47410717]
["bitfinex","ETHUSD",1742333781357,2.0149063,1914.3,1914.2,6.62086489]
["bitfinex","ETHUSD",1742333785853,0.39439353,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742333786041,2.0149063,1914.6,1914.5,8.98159]
["bitfinex","ETHUSD",1742333786222,2.0149063,1914.6,1914.5,10.65237072]
["bitfinex","ETHUSD",1742333787122,3.36336851,1914.6,1914.5,10.65237072]
["bitfinex","ETHUSD",1742333787316,1.06808476,1915.1,1914.7,8.98105]
["bitfinex","ETHUSD",1742333787521,8.27636851,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742333787726,9.10400536,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742333788139,9.10400536,1915.2,1915.1,5.47150107]
["bitfinex","ETHUSD",1742333788341,8.27636851,1915.2,1915.1,5.47150107]
["bitfinex","ETHUSD",1742333788525,8.27636851,1915.2,1915.1,8.47150107]
["bitfinex","ETHUSD",1742333788526,3.36336851,1915.2,1915.1,8.47150107]
["bitfinex","ETHUSD",1742333788920,0.38414585,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742333789161,3.36336851,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742333789321,3.36336851,1915.3,1915.2,5.47096123]
["bitfinex","ETHUSD",1742333790731,3.36336851,1915.3,1915.2,6.22926123]
["bitfinex","ETHUSD",1742333792561,3.36336851,1915.3,1915.2,9.22926123]
["bitfinex","ETHUSD",1742333797439,3.75971379,1915.3,1915.2,9.22926123]
["bitfinex","ETHUSD",1742333799575,3.75971379,1915.3,1915.2,10.67435235]
["bitfinex","ETHUSD",1742333800865,3.36336851,1915.3,1915.2,10.67435235]
["bitfinex","ETHUSD",1742333804966,3.36336851,1915.3,1915.2,9.91605235]
["bitfinex","ETHUSD",1742333806358,3.36336851,1915.3,1915.2,8.47096123]
["bitfinex","ETHUSD",1742333815093,2.01705516,1915.3,1915.2,8.47096123]
["bitfinex","ETHUSD",1742333815299,4.03411032,1915.3,1915.2,8.47096123]
["bitfinex","ETHUSD",1742333838632,2.01705516,1915.3,1915.2,8.47096123]
["bitfinex","ETHUSD",1742333839326,2.01705516,1915.3,1915.2,8.86079762]
["bitfinex","ETHUSD",1742333839534,2.01705516,1915.3,1915.2,9.34807301]
["bitfinex","ETHUSD",1742333839707,4.03411032,1915.3,1915.2,9.34807301]
["bitfinex","ETHUSD",1742333840105,2.01705516,1915.3,1915.2,9.34807301]
["bitfinex","ETHUSD",1742333840433,2.01705516,1915.3,1915.2,10.88558531]
["bitfinex","ETHUSD",1742333843135,4.03411032,1915.3,1915.2,11.37255271]
["bitfinex","ETHUSD",1742333843639,2.01705516,1915.3,1915.2,11.37255271]
["bitfinex","ETHUSD",1742333844732,2.01705516,1915.3,1915.2,10.88558531]
["bitfinex","ETHUSD",1742333851731,5.6855,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742333852051,5.6855,1915.7,1915.6,5.46808647]
["bitfinex","ETHUSD",1742333854059,7.70255516,1915.7,1915.6,5.46808647]
["bitfinex","ETHUSD",1742333856426,8.09110369,1915.7,1915.6,5.46808647]
["bitfinex","ETHUSD",1742333856826,7.31260369,1915.7,1915.6,5.46808647]
["bitfinex","ETHUSD",1742333863186,2.40560369,1915.7,1915.6,5.46808647]
["bitfinex","ETHUSD",1742333880277,3.21550369,1915.7,1915.6,5.46808647]
["bitfinex","ETHUSD",1742333881346,0.8099,1915.4,1915.2,5.22131]
["bitfinex","ETHUSD",1742333881603,0.8099,1915.4,1915.3,3.0]
["bitfinex","ETHUSD",1742333881770,5.7159,1915.4,1915.3,3.0]
["bitfinex","ETHUSD",1742333882279,5.7159,1915.4,1915.3,8.22111]
["bitfinex","ETHUSD",1742333882482,10.32160032,1915.4,1915.1,5.22157]
["bitfinex","ETHUSD",1742333882693,4.84401032,1915.2,1915.1,5.22157]
["bitfinex","ETHUSD",1742333883389,5.24386056,1915.2,1915.1,5.22157]
["bitfinex","ETHUSD",1742333888499,4.43396056,1915.2,1915.1,5.22157]
["bitfinex","ETHUSD",1742333888919,4.43396056,1915.2,1915.1,5.41710532]
["bitfinex","ETHUSD",1742333890533,4.03411032,1915.2,1915.1,5.41710532]
["bitfinex","ETHUSD",1742333890737,4.03411032,1915.2,1915.1,6.56163685]
["bitfinex","ETHUSD",1742333890896,2.01705516,1915.2,1915.1,7.36803685]
["bitfinex","ETHUSD",1742333891238,4.03411032,1915.2,1915.1,7.36803685]
["bitfinex","ETHUSD",1742333891404,2.01705516,1915.2,1915.1,7.36803685]
["bitfinex","ETHUSD",1742333891612,2.01705516,1915.2,1915.1,10.36803685]
["bitfinex","ETHUSD",1742333891937,5.16e-06,1915.2,1915.1,10.36803685]
["bitfinex","ETHUSD",1742333893542,5.16e-06,1915.2,1915.1,10.85468399]
["bitfinex","ETHUSD",1742333893711,5.16e-06,1915.2,1915.1,11.24401321]
["bitfinex","ETHUSD",1742333895597,5.16e-06,1915.2,1915.1,11.73060543]
["bitfinex","ETHUSD",1742333899223,5.16e-06,1915.2,1915.1,17.87060543]
["bitfinex","ETHUSD",1742333907236,5.16e-06,1915.3,1915.2,8.22138]
["bitfinex","ETHUSD",1742333907441,5.16e-06,1915.3,1915.2,11.05273554]
["bitfinex","ETHUSD",1742333907643,5.16e-06,1915.3,1915.2,11.24788708]
["bitfinex","ETHUSD",1742333908631,5.16e-06,1915.3,1915.2,11.6372163]
["bitfinex","ETHUSD",1742333908835,5.16e-06,1915.3,1915.2,12.12386344]
["bitfinex","ETHUSD",1742333909149,7.73455516,1915.8,1915.2,19.03906344]
["bitfinex","ETHUSD",1742333909451,7.73455516,1915.8,1915.7,8.22002]
["bitfinex","ETHUSD",1742333909452,2.82955516,1915.8,1915.7,8.22002]
["bitfinex","ETHUSD",1742333909861,2.82955516,1915.8,1915.7,8.41517154]
["bitfinex","ETHUSD",1742333910458,4.84661032,1915.8,1915.7,8.41517154]
["bitfinex","ETHUSD",1742333910762,4.03411032,1915.8,1915.7,8.41517154]
["bitfinex","ETHUSD",1742333911662,2.01705516,1915.8,1915.7,8.41517154]
["bitfinex","ETHUSD",1742333911822,2.01705516,1915.8,1915.7,9.77870569]
["bitfinex","ETHUSD",1742333915779,0.8125,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742333916076,0.8125,1916.0,1915.9,5.41412386]
["bitfinex","ETHUSD",1742333918278,2.82955516,1916.0,1915.9,5.41412386]
["bitfinex","ETHUSD",1742333918441,2.01705516,1916.0,1915.9,5.41412386]
["bitfinex","ETHUSD",1742333920472,2.01705516,1916.0,1915.9,6.47749925]
["bitfinex","ETHUSD",1742333922155,2.01705516,1916.0,1915.9,6.5296877]
["bitfinex","ETHUSD",1742333922680,2.84315516,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742333922850,2.84315516,1916.4,1916.3,5.41275396]
["bitfinex","ETHUSD",1742333923784,4.86021032,1916.4,1916.3,5.41275396]
["bitfinex","ETHUSD",1742333924172,5.2560009,1916.4,1916.3,5.41275396]
["bitfinex","ETHUSD",1742333925057,4.86021032,1916.4,1916.3,5.41275396]
["bitfinex","ETHUSD",1742333927380,4.03411032,1916.4,1916.3,5.41275396]
["bitfinex","ETHUSD",1742333928262,4.86021032,1916.4,1916.3,5.41275396]
["bitfinex","ETHUSD",1742333940005,4.86021032,1916.4,1916.3,0.19437396]
["bitfinex","ETHUSD",1742333940303,5.35262155,1916.4,1916.3,0.19437396]
["bitfinex","ETHUSD",1742333940507,0.7935,1916.3,1916.1,5.21885]
["bitfinex","ETHUSD",1742333940669,2.01705516,1916.2,1916.1,5.21885]
["bitfinex","ETHUSD",1742333940868,2.81055516,1916.2,1916.1,5.21885]
["bitfinex","ETHUSD",1742333942819,7.71155516,1916.2,1916.1,5.21885]
["bitfinex","ETHUSD",1742333948710,6.91805516,1916.2,1916.1,5.21885]
["bitfinex","ETHUSD",1742333950310,6.91805516,1916.2,1916.1,6.562644]
["bitfinex","ETHUSD",1742333950515,2.01705516,1916.2,1916.1,6.562644]
["bitfinex","ETHUSD",1742333950803,2.01705516,1916.2,1916.1,7.320544]
["bitfinex","ETHUSD",1742333951011,2.01705516,1916.2,1916.1,5.21885]
["bitfinex","ETHUSD",1742333952510,2.01705516,1916.2,1916.1,5.41269534]
["bitfinex","ETHUSD",1742333953485,2.01705516,1916.2,1916.1,0.19384534]
["bitfinex","ETHUSD",1742333953686,4.03411032,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333954113,2.01705516,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333954412,2.30199068,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333954815,2.30199068,1916.2,1916.1,0.19384534]
["bitfinex","ETHUSD",1742333967717,2.30199068,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333969339,2.01705516,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333969701,6.91805516,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333971718,2.01705516,1916.2,1916.1,5.41277534]
["bitfinex","ETHUSD",1742333972734,2.01705516,1916.2,1916.1,6.22477534]
["bitfinex","ETHUSD",1742334000292,1.05705567,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742334000443,2.01705516,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742334000642,2.01705516,1916.8,1916.7,5.41066872]
["bitfinex","ETHUSD",1742334001139,2.01705516,1916.8,1916.7,9.47348159]
["bitfinex","ETHUSD",1742334004677,2.01705516,1916.8,1916.7,5.41066872]
["bitfinex","ETHUSD",1742334004855,4.03411032,1916.8,1916.7,0.19336872]
["bitfinex","ETHUSD",1742334005056,4.83591032,1916.8,1916.7,0.19336872]
["bitfinex","ETHUSD",1742334005254,2.81885516,1916.8,1916.6,5.21746]
["bitfinex","ETHUSD",1742334005459,2.01705516,1916.7,1916.6,5.21746]
["bitfinex","ETHUSD",1742334005778,4.03411032,1916.7,1916.6,5.21746]
["bitfinex","ETHUSD",1742334006985,2.01705516,1916.7,1916.6,5.21746]
["bitfinex","ETHUSD",1742334012688,2.01705516,1916.7,1916.6,5.38654366]
["bitfinex","ETHUSD",1742334023910,2.01705516,1916.7,1916.6,6.19474366]
["bitfinex","ETHUSD",1742334024570,2.01705516,1916.7,1916.6,5.38654366]
["bitfinex","ETHUSD",1742334026474,4.82531032,1916.7,1916.6,0.16908366]
["bitfinex","ETHUSD",1742334026670,0.7912,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1742334026997,4.03411032,1916.4,1916.3,5.21812]
["bitfinex","ETHUSD",1742334027706,4.03411032,1916.4,1916.3,5.37579829]
["bitfinex","ETHUSD",1742334028294,4.03411032,1916.4,1916.3,0.15767829]
["bitfinex","ETHUSD",1742334028495,4.82531032,1916.4,1916.3,0.15767829]
["bitfinex","ETHUSD",1742334028698,5.79754135,1916.4,1916.3,0.15767829]
["bitfinex","ETHUSD",1742334030478,5.79754135,1916.4,1916.1,10.43762]
["bitfinex","ETHUSD",1742334030676,2.01705516,1916.2,1916.1,5.21878]
["bitfinex","ETHUSD",1742334031716,2.41474169,1916.2,1916.1,5.21878]
["bitfinex","ETHUSD",1742334038690,0.39768653,1916.2,1916.1,5.21878]
["bitfinex","ETHUSD",1742334038890,2.01705516,1916.2,1916.1,5.21878]
["bitfinex","ETHUSD",1742334040637,2.40583091,1916.2,1916.1,5.21878]
["bitfinex","ETHUSD",1742334042595,2.40583091,1916.2,1916.1,5.49268229]
["bitfinex","ETHUSD",1742334043731,3.18723091,1916.2,1916.1,5.49268229]
["bitfinex","ETHUSD",1742334044846,2.40583091,1916.2,1916.1,5.49268229]
["bitfinex","ETHUSD",1742334047146,3.214254,1916.2,1916.1,5.49268229]
["bitfinex","ETHUSD",1742334047347,3.214254,1916.2,1916.1,0.27390229]
["bitfinex","ETHUSD",1742334048127,1.19719884,1916.2,1916.1,6.32183229]
["bitfinex","ETHUSD",1742334048331,3.214254,1916.2,1916.1,6.32183229]
["bitfinex","ETHUSD",1742334048647,3.214254,1916.2,1916.1,5.49283229]
["bitfinex","ETHUSD",1742334049354,3.214254,1916.2,1916.1,6.27643229]
["bitfinex","ETHUSD",1742334050061,3.214254,1916.2,1916.1,5.49283229]
["bitfinex","ETHUSD",1742334057643,2.40583091,1916.2,1916.1,5.49283229]
["bitfinex","ETHUSD",1742334062769,2.40583091,1916.2,1916.1,6.25633229]
["bitfinex","ETHUSD",1742334063875,2.01705516,1916.2,1916.1,6.25633229]
["bitfinex","ETHUSD",1742334072466,2.01705516,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1742334072686,2.01705516,1917.0,1916.9,5.49087947]
["bitfinex","ETHUSD",1742334072892,5.21543,1917.4,1916.9,5.49087947]
["bitfinex","ETHUSD",1742334072893,0.792,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742334073192,5.689,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1742334073368,5.689,1917.6,1917.4,10.43058]
["bitfinex","ETHUSD",1742334073571,6.75294782,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742334073887,0.5689,1917.5,1917.4,5.21528]
["bitfinex","ETHUSD",1742334074092,2.58595516,1917.5,1917.4,5.21528]
["bitfinex","ETHUSD",1742334075206,3.92345302,1917.5,1917.4,5.21528]
["bitfinex","ETHUSD",1742334075371,4.18510992,1917.5,1917.3,5.21562]
["bitfinex","ETHUSD",1742334075699,0.41851099,1917.4,1917.3,5.21562]
["bitfinex","ETHUSD",1742334077594,0.41851099,1917.4,1917.3,5.21562]
["bitfinex","ETHUSD",1742334078687,4.18510992,1917.5,1917.3,5.21562]
["bitfinex","ETHUSD",1742334078875,4.18510992,1917.5,1917.3,10.43114]
["bitfinex","ETHUSD",1742334079075,4.18510992,1917.5,1917.3,5.21552]
["bitfinex","ETHUSD",1742334079475,4.18510992,1917.5,1917.3,5.21563]
["bitfinex","ETHUSD",1742334082701,8.51120992,1917.5,1917.3,10.43112]
["bitfinex","ETHUSD",1742334083399,8.51120992,1917.5,1917.3,5.21549]
["bitfinex","ETHUSD",1742334084996,0.8263,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1742334085185,4.78502402,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1742334087573,4.78502402,1917.3,1917.2,0.27316937]
["bitfinex","ETHUSD",1742334088175,9.68002402,1917.3,1917.2,0.27316937]
["bitfinex","ETHUSD",1742334088506,9.68002402,1917.3,1917.0,10.43274]
["bitfinex","ETHUSD",1742334088670,3.35455302,1917.1,1917.0,5.21629]
["bitfinex","ETHUSD",1742334089514,3.75412822,1917.1,1917.0,5.21629]
["bitfinex","ETHUSD",1742334090015,3.75412822,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1742334090226,3.75412822,1917.1,1916.9,10.43326]
["bitfinex","ETHUSD",1742334090688,3.75412822,1917.1,1916.9,10.43327]
["bitfinex","ETHUSD",1742334093771,4.79842257,1917.1,1916.9,10.43327]
["bitfinex","ETHUSD",1742334097216,4.02713938,1917.0,1916.9,5.21662]
["bitfinex","ETHUSD",1742334101018,5.84415123,1917.0,1916.8,5.217]
["bitfinex","ETHUSD",1742334101326,5.84415123,1917.0,1916.6,8.21751]
["bitfinex","ETHUSD",1742334101327,7.23033969,1916.9,1916.6,8.21751]
["bitfinex","ETHUSD",1742334101498,7.23033969,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1742334101499,4.02713938,1916.7,1916.5,10.43555]
["bitfinex","ETHUSD",1742334101684,4.02713938,1916.6,1916.5,5.21774]
["bitfinex","ETHUSD",1742334102217,4.02713938,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1742334102218,4.02713938,1916.6,1916.4,10.43594]
["bitfinex","ETHUSD",1742334102423,4.02713938,1916.5,1916.4,13.43594]
["bitfinex","ETHUSD",1742334103119,3.35741758,1916.5,1916.4,8.21794]
["bitfinex","ETHUSD",1742334108127,3.35741758,1916.5,1916.4,5.21794]
["bitfinex","ETHUSD",1742334109101,3.35741758,1916.5,1916.3,5.21827]
["bitfinex","ETHUSD",1742334109501,8.98037,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1742334109821,5.21947,1915.9,1914.8,0.7532]
["bitfinex","ETHUSD",1742334110016,3.35741758,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742334110226,3.35741758,1914.8,1914.4,0.7532]
["bitfinex","ETHUSD",1742334110438,3.35741758,1914.7,1914.6,8.22291]
["bitfinex","ETHUSD",1742334110638,4.895,1915.7,1915.4,5.22071]
["bitfinex","ETHUSD",1742334110803,3.35741758,1915.5,1915.4,5.22064]
["bitfinex","ETHUSD",1742334111305,3.75297452,1915.5,1915.4,5.16161]
["bitfinex","ETHUSD",1742334111707,3.75297452,1915.5,1915.4,8.16161]
["bitfinex","ETHUSD",1742334113839,4.895,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742334114009,8.25241758,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742334114543,8.64228441,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742334114839,3.35741758,1915.8,1915.7,5.21994]
["bitfinex","ETHUSD",1742334115039,4.912,1916.5,1915.7,0.7532]
["bitfinex","ETHUSD",1742334115339,4.919,1916.7,1916.2,5.21847]
["bitfinex","ETHUSD",1742334115741,4.919,1916.7,1916.4,5.21787]
["bitfinex","ETHUSD",1742334115933,4.919,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742334116133,0.4919,1916.6,1916.5,5.21783]
["bitfinex","ETHUSD",1742334116446,3.84931758,1916.6,1916.5,5.21783]
["bitfinex","ETHUSD",1742334116851,3.84931758,1916.6,1916.4,5.21787]
["bitfinex","ETHUSD",1742334117017,0.8001,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742334117216,3.35741758,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334117416,4.923,1916.3,1916.1,10.43773]
["bitfinex","ETHUSD",1742334117715,3.35741758,1916.2,1916.1,5.21882]
["bitfinex","ETHUSD",1742334120362,0.39449923,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742334120520,3.75191681,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742334120711,25.55141758,1916.8,1916.5,5.2176]
["bitfinex","ETHUSD",1742334120915,3.35741758,1916.6,1916.5,5.2176]
["bitfinex","ETHUSD",1742334124817,3.35741758,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1742334124818,3.75950119,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1742334125242,3.75950119,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1742334125551,3.35741758,1916.4,1916.3,5.21827]
["bitfinex","ETHUSD",1742334128462,3.35741758,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334128463,7.05057692,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334128633,4.51055934,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334128834,9.44455934,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334129238,6.08714176,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334130275,5.7514,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742334131126,5.7514,1916.4,1916.2,5.2185]
["bitfinex","ETHUSD",1742334132372,5.7514,1916.4,1916.2,5.21849]
["bitfinex","ETHUSD",1742334132557,5.7514,1916.4,1916.3,0.24580505]
["bitfinex","ETHUSD",1742334133732,4.934,1916.4,1916.3,0.24580505]
["bitfinex","ETHUSD",1742334134328,4.934,1916.4,1916.3,5.46418505]
["bitfinex","ETHUSD",1742334141889,5.4274,1916.4,1916.3,0.24580505]
["bitfinex","ETHUSD",1742334142270,0.7766,1916.3,1916.1,5.21884]
["bitfinex","ETHUSD",1742334143750,0.7766,1916.3,1916.0,5.21912]
["bitfinex","ETHUSD",1742334144208,0.7766,1916.3,1916.0,10.43816]
["bitfinex","ETHUSD",1742334144485,2.520009,1916.0,1915.9,10.43878]
["bitfinex","ETHUSD",1742334144647,5.99511,1916.3,1915.9,10.43878]
["bitfinex","ETHUSD",1742334144847,0.599511,1916.2,1915.9,10.43878]
["bitfinex","ETHUSD",1742334146077,0.599511,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742334146449,0.599511,1916.2,1915.9,5.21932]
["bitfinex","ETHUSD",1742334147557,0.599511,1916.2,1916.0,0.24592899]
["bitfinex","ETHUSD",1742334148185,5.818211,1916.2,1916.0,0.24592899]
["bitfinex","ETHUSD",1742334148384,0.5818211,1916.1,1916.0,0.24592899]
["bitfinex","ETHUSD",1742334149167,0.98142429,1916.1,1916.0,0.24592899]
["bitfinex","ETHUSD",1742334149364,6.20035429,1916.1,1916.0,0.24592899]
["bitfinex","ETHUSD",1742334149802,6.20035429,1916.1,1915.7,10.43991]
["bitfinex","ETHUSD",1742334149978,4.92,1916.0,1915.7,10.43991]
["bitfinex","ETHUSD",1742334150164,5.68438501,1916.0,1915.7,10.43975]
["bitfinex","ETHUSD",1742334150364,0.7766,1915.9,1915.7,5.21984]
["bitfinex","ETHUSD",1742334150765,0.7766,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742334150972,0.7766,1915.9,1915.6,10.44033]
["bitfinex","ETHUSD",1742334151900,0.7766,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1742334152205,0.7766,1915.9,1915.2,3.0]
["bitfinex","ETHUSD",1742334152206,0.7766,1915.9,1915.2,0.766]
["bitfinex","ETHUSD",1742334152389,5.22002,1915.7,1915.2,0.766]
["bitfinex","ETHUSD",1742334152559,5.453002,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742334152903,6.229602,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742334154101,6.229602,1915.6,1915.4,0.22970607]
["bitfinex","ETHUSD",1742334154598,5.22056,1915.5,1915.4,0.22970607]
["bitfinex","ETHUSD",1742334154796,5.22125,1915.3,1914.9,10.44424]
["bitfinex","ETHUSD",1742334154977,5.7065,1915.2,1914.9,5.22208]
["bitfinex","ETHUSD",1742334156607,6.2883211,1915.2,1914.9,10.44407]
["bitfinex","ETHUSD",1742334157013,4.935,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742334157369,4.935,1915.2,1915.1,6.04675]
["bitfinex","ETHUSD",1742334161709,4.935,1915.2,1915.1,6.26835565]
["bitfinex","ETHUSD",1742334166606,4.935,1915.2,1915.1,5.44325565]
["bitfinex","ETHUSD",1742334166794,6.2,1915.2,1915.1,0.22160565]
["bitfinex","ETHUSD",1742334168918,6.2,1915.2,1915.1,5.44325565]
["bitfinex","ETHUSD",1742334170325,6.2,1915.2,1915.1,0.22160565]
["bitfinex","ETHUSD",1742334171022,6.2,1915.2,1915.1,5.44325565]
["bitfinex","ETHUSD",1742334171332,18.31193036,1915.4,1915.2,5.2213]
["bitfinex","ETHUSD",1742334171479,4.925,1915.3,1915.2,5.2213]
["bitfinex","ETHUSD",1742334172726,17.53433378,1915.4,1915.2,10.44257]
["bitfinex","ETHUSD",1742334172926,4.926,1915.3,1915.2,5.22127]
["bitfinex","ETHUSD",1742334175014,4.923,1915.3,1915.2,5.22113]
["bitfinex","ETHUSD",1742334177288,17.279,1915.4,1915.2,5.22113]
["bitfinex","ETHUSD",1742334177518,4.92,1915.3,1915.2,5.22113]
["bitfinex","ETHUSD",1742334180291,4.92,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1742334180492,6.26620611,1915.3,1915.1,10.44306]
["bitfinex","ETHUSD",1742334181222,6.26620611,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742334182594,6.26620611,1915.3,1915.1,10.44306]
["bitfinex","ETHUSD",1742334182809,6.26620611,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742334184338,6.26620611,1915.3,1915.1,10.44305]
["bitfinex","ETHUSD",1742334185546,6.26620611,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334191221,6.26620611,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742334192325,0.62662061,1915.2,1915.1,5.22152]
["bitfinex","ETHUSD",1742334192527,0.62662061,1915.2,1915.1,5.44376656]
["bitfinex","ETHUSD",1742334196354,4.92,1915.3,1915.1,5.44389656]
["bitfinex","ETHUSD",1742334198961,5.97432966,1915.3,1915.1,5.44389656]
["bitfinex","ETHUSD",1742334199150,11.19546966,1915.3,1915.1,0.22224656]
["bitfinex","ETHUSD",1742334199551,5.97432966,1915.3,1915.1,5.44388656]
["bitfinex","ETHUSD",1742334200157,4.9,1915.2,1915.1,5.44388656]
["bitfinex","ETHUSD",1742334201232,4.9,1915.2,1915.1,0.22224656]
["bitfinex","ETHUSD",1742334201541,5.49543297,1915.2,1915.1,0.22224656]
["bitfinex","ETHUSD",1742334205964,5.49543297,1915.2,1915.1,5.44389656]
["bitfinex","ETHUSD",1742334206132,4.9,1915.2,1915.1,5.44389656]
["bitfinex","ETHUSD",1742334208168,4.9,1915.2,1915.1,0.22224656]
["bitfinex","ETHUSD",1742334216276,4.9,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742334216476,4.9,1915.2,1915.1,0.21596276]
["bitfinex","ETHUSD",1742334219858,4.9,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1742334220053,4.9,1915.2,1915.1,0.21596276]
["bitfinex","ETHUSD",1742334220243,4.9,1915.2,1915.0,5.22187]
["bitfinex","ETHUSD",1742334220447,4.9,1915.2,1915.1,0.21596276]
["bitfinex","ETHUSD",1742334221381,4.9,1915.2,1914.9,10.44408]
["bitfinex","ETHUSD",1742334221552,4.9,1915.2,1915.0,0.21596276]
["bitfinex","ETHUSD",1742334222178,10.12141,1915.2,1915.0,0.21596276]
["bitfinex","ETHUSD",1742334222482,1.012141,1915.1,1914.9,5.2221]
["bitfinex","ETHUSD",1742334224281,1.012141,1915.1,1914.8,10.44478]
["bitfinex","ETHUSD",1742334224484,6.233921,1915.1,1914.7,0.7809]
["bitfinex","ETHUSD",1742334224687,6.233921,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1742334224855,0.6233921,1915.0,1914.7,5.22251]
["bitfinex","ETHUSD",1742334225055,0.6233921,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742334225371,0.6233921,1915.0,1914.7,5.2226]
["bitfinex","ETHUSD",1742334225555,1.012141,1915.1,1914.8,6.00324]
["bitfinex","ETHUSD",1742334225757,6.233811,1915.1,1914.8,6.00322]
["bitfinex","ETHUSD",1742334226066,17.282,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1742334226273,4.9,1915.2,1915.0,10.44361]
["bitfinex","ETHUSD",1742334226454,4.9,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742334226655,17.282,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742334226854,4.9,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742334227793,4.9,1915.2,1915.1,6.00255]
["bitfinex","ETHUSD",1742334227975,17.282,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334228155,22.182,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334231291,17.282,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334231491,22.182,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334237766,22.182,1915.3,1915.2,5.43753923]
["bitfinex","ETHUSD",1742334239298,4.9,1915.3,1915.2,5.43753923]
["bitfinex","ETHUSD",1742334250609,4.9,1915.3,1915.2,4.89737855]
["bitfinex","ETHUSD",1742334253012,4.9,1915.3,1915.2,0.21615923]
["bitfinex","ETHUSD",1742334253197,5.39,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1742334253398,5.39,1915.3,1915.1,10.44305]
["bitfinex","ETHUSD",1742334253590,5.39,1915.3,1915.2,0.21466011]
["bitfinex","ETHUSD",1742334253994,6.1404,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742334254193,0.61404,1915.2,1915.0,10.44374]
["bitfinex","ETHUSD",1742334254394,11.36153,1915.3,1915.0,10.44374]
["bitfinex","ETHUSD",1742334254594,11.36153,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742334255815,11.36153,1915.3,1915.0,10.44362]
["bitfinex","ETHUSD",1742334256331,11.36153,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742334256928,6.1404,1915.3,1915.0,10.44359]
["bitfinex","ETHUSD",1742334257830,0.61404,1915.2,1915.0,5.22179]
["bitfinex","ETHUSD",1742334259198,0.61404,1915.2,1914.9,10.44423]
["bitfinex","ETHUSD",1742334259925,0.61404,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1742334262854,0.61404,1915.2,1915.0,10.44371]
["bitfinex","ETHUSD",1742334263155,0.61404,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742334263347,5.39,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334263512,4.9,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742334263957,5.87376009,1915.5,1915.2,10.44262]
["bitfinex","ETHUSD",1742334264114,4.899,1915.3,1915.2,5.22124]
["bitfinex","ETHUSD",1742334264349,5.87376009,1915.5,1915.2,10.44248]
["bitfinex","ETHUSD",1742334264627,5.48637601,1915.4,1915.2,10.44248]
["bitfinex","ETHUSD",1742334266108,5.48637601,1915.4,1915.2,5.22119]
["bitfinex","ETHUSD",1742334267350,4.899,1915.4,1915.2,10.44248]
["bitfinex","ETHUSD",1742334267560,4.899,1915.4,1915.3,5.4359252]
["bitfinex","ETHUSD",1742334267718,4.899,1915.4,1915.3,0.2148152]
["bitfinex","ETHUSD",1742334268358,4.899,1915.4,1915.3,5.4359252]
["bitfinex","ETHUSD",1742334269264,0.65313009,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742334269434,5.55213009,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742334269619,4.899,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742334269816,4.899,1915.5,1915.4,6.02944]
["bitfinex","ETHUSD",1742334270252,17.281,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742334270412,22.82696419,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742334270822,22.82696419,1915.6,1915.5,5.43531317]
["bitfinex","ETHUSD",1742334273345,22.82696419,1915.6,1915.5,0.21475317]
["bitfinex","ETHUSD",1742334277434,22.82696419,1915.6,1915.5,5.43531317]
["bitfinex","ETHUSD",1742334278155,22.82696419,1915.6,1915.5,0.21475317]
["bitfinex","ETHUSD",1742334281558,23.58166419,1915.6,1915.5,0.21475317]
["bitfinex","ETHUSD",1742334281927,28.80195419,1915.6,1915.3,5.22105]
["bitfinex","ETHUSD",1742334282158,28.80195419,1915.6,1915.5,0.21447402]
["bitfinex","ETHUSD",1742334282353,28.80195419,1915.6,1915.3,5.22105]
["bitfinex","ETHUSD",1742334282546,28.80195419,1915.6,1915.5,0.21447402]
["bitfinex","ETHUSD",1742334282747,28.80195419,1915.6,1915.3,10.44204]
["bitfinex","ETHUSD",1742334282949,28.80195419,1915.6,1915.5,0.21447402]
["bitfinex","ETHUSD",1742334283635,28.80195419,1915.6,1915.3,10.44201]
["bitfinex","ETHUSD",1742334284233,28.80195419,1915.6,1915.4,0.21447402]
["bitfinex","ETHUSD",1742334287665,23.58166419,1915.6,1915.4,0.21447402]
["bitfinex","ETHUSD",1742334287843,23.58166419,1915.6,1915.4,5.43530402]
["bitfinex","ETHUSD",1742334288981,22.82696419,1915.6,1915.4,5.43530402]
["bitfinex","ETHUSD",1742334290661,22.82696419,1915.6,1915.4,10.65606402]
["bitfinex","ETHUSD",1742334290864,4.899,1915.5,1915.4,11.48846402]
["bitfinex","ETHUSD",1742334291032,4.899,1915.5,1915.4,6.26763402]
["bitfinex","ETHUSD",1742334293067,0.64696419,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742334293237,4.899,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742334293438,4.899,1915.6,1915.5,5.43192199]
["bitfinex","ETHUSD",1742334293948,5.284407,1915.6,1915.5,5.43192199]
["bitfinex","ETHUSD",1742334294968,0.6424909,1915.6,1915.5,6.49719019]
["bitfinex","ETHUSD",1742334295138,0.385407,1915.6,1915.5,10.32959019]
["bitfinex","ETHUSD",1742334295339,17.28,1915.8,1915.7,6.05242]
["bitfinex","ETHUSD",1742334295747,17.28,1915.8,1915.7,6.2633685]
["bitfinex","ETHUSD",1742334295950,17.67055257,1915.8,1915.7,7.41172335]
["bitfinex","ETHUSD",1742334300377,0.39055257,1915.8,1915.7,7.41172335]
["bitfinex","ETHUSD",1742334300673,4.898,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742334300873,18.57716188,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742334301169,4.898,1916.2,1916.1,5.42964082]
["bitfinex","ETHUSD",1742334302375,5.28182502,1916.2,1916.1,5.42964082]
["bitfinex","ETHUSD",1742334305371,0.38382502,1916.2,1916.1,5.42964082]
["bitfinex","ETHUSD",1742334305577,4.897,1916.2,1916.1,5.42964082]
["bitfinex","ETHUSD",1742334305896,17.53687499,1916.4,1916.1,10.64840082]
["bitfinex","ETHUSD",1742334306190,4.897,1916.3,1916.1,10.64840082]
["bitfinex","ETHUSD",1742334306346,5.29471894,1916.3,1916.1,10.64840082]
["bitfinex","ETHUSD",1742334307684,5.29471894,1916.3,1916.1,5.42947082]
["bitfinex","ETHUSD",1742334308182,1.22051894,1916.3,1916.1,0.21071082]
["bitfinex","ETHUSD",1742334308387,4.897,1916.2,1916.1,0.21071082]
["bitfinex","ETHUSD",1742334310869,4.897,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334311078,5.92596213,1916.2,1916.1,0.20969819]
["bitfinex","ETHUSD",1742334311281,5.92596213,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334311473,5.92596213,1916.2,1916.1,0.20969819]
["bitfinex","ETHUSD",1742334311651,7.16245524,1916.2,1916.0,0.20970852]
["bitfinex","ETHUSD",1742334311852,7.16245524,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334312070,5.92596213,1916.2,1916.1,0.20970852]
["bitfinex","ETHUSD",1742334312258,5.92596213,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334312476,5.92596213,1916.2,1916.1,0.20970852]
["bitfinex","ETHUSD",1742334312680,5.92596213,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334312854,5.92596213,1916.2,1916.1,0.20970852]
["bitfinex","ETHUSD",1742334313484,5.92596213,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334313672,5.92596213,1916.2,1916.1,0.20970852]
["bitfinex","ETHUSD",1742334314154,5.92596213,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742334314350,5.92596213,1916.2,1916.1,0.20970852]
["bitfinex","ETHUSD",1742334314586,5.92596213,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742334314896,5.92596213,1916.2,1916.1,0.20970852]
["bitfinex","ETHUSD",1742334317493,1.02896213,1916.2,1916.1,5.42863852]
["bitfinex","ETHUSD",1742334317683,5.92596213,1916.2,1916.1,5.42863852]
["bitfinex","ETHUSD",1742334318186,4.897,1916.2,1916.1,5.42844852]
["bitfinex","ETHUSD",1742334325196,4.896,1916.2,1916.1,10.64725852]
["bitfinex","ETHUSD",1742334327327,4.896,1916.2,1916.1,5.42844852]
["bitfinex","ETHUSD",1742334328365,0.38572594,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334328595,4.896,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334328766,4.896,1916.3,1916.2,5.42799669]
["bitfinex","ETHUSD",1742334328967,18.34097488,1916.5,1916.2,5.42784669]
["bitfinex","ETHUSD",1742334329167,4.896,1916.4,1916.3,5.21833]
["bitfinex","ETHUSD",1742334329926,4.896,1916.4,1916.3,5.42766669]
["bitfinex","ETHUSD",1742334330398,5.54653214,1916.4,1916.3,5.42766669]
["bitfinex","ETHUSD",1742334332666,5.54653214,1916.4,1916.3,5.51002501]
["bitfinex","ETHUSD",1742334334067,0.65053214,1916.4,1916.3,5.51002501]
["bitfinex","ETHUSD",1742334334302,4.896,1916.4,1916.3,5.51002501]
["bitfinex","ETHUSD",1742334334667,17.273,1916.5,1916.3,10.72835501]
["bitfinex","ETHUSD",1742334335005,4.896,1916.4,1916.3,10.72835501]
["bitfinex","ETHUSD",1742334335466,4.896,1916.4,1916.3,5.51002501]
["bitfinex","ETHUSD",1742334336509,4.896,1916.4,1916.3,0.29169501]
["bitfinex","ETHUSD",1742334337810,0.833,1916.1,1915.4,5.22063]
["bitfinex","ETHUSD",1742334338009,0.833,1915.7,1915.5,5.22053]
["bitfinex","ETHUSD",1742334338215,4.896,1915.6,1915.4,5.22063]
["bitfinex","ETHUSD",1742334338411,4.896,1915.6,1915.4,10.44131]
["bitfinex","ETHUSD",1742334338731,10.44131,1915.4,1915.3,5.22102]
["bitfinex","ETHUSD",1742334338877,0.833,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742334339081,7.09892701,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742334339292,7.09892701,1915.5,1915.3,0.39052434]
["bitfinex","ETHUSD",1742334339494,0.7098927,1915.4,1915.3,0.39052434]
["bitfinex","ETHUSD",1742334340817,5.9307927,1915.4,1915.3,0.39052434]
["bitfinex","ETHUSD",1742334341384,5.9307927,1915.4,1915.0,5.22189]
["bitfinex","ETHUSD",1742334341800,5.22115,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742334342011,0.7883,1915.1,1915.0,5.22189]
["bitfinex","ETHUSD",1742334343182,0.7883,1915.1,1915.0,5.6119689]
["bitfinex","ETHUSD",1742334343816,0.7883,1915.1,1915.0,5.6120089]
["bitfinex","ETHUSD",1742334344016,4.896,1915.2,1915.0,12.74538879]
["bitfinex","ETHUSD",1742334344211,4.896,1915.2,1915.0,6.69525879]
["bitfinex","ETHUSD",1742334344788,4.896,1915.2,1915.0,11.91701879]
["bitfinex","ETHUSD",1742334345386,4.896,1915.2,1915.1,0.23972516]
["bitfinex","ETHUSD",1742334345917,4.896,1915.2,1915.1,0.62980406]
["bitfinex","ETHUSD",1742334347013,6.2343,1915.2,1915.1,0.23972516]
["bitfinex","ETHUSD",1742334347217,7.41815905,1915.2,1915.1,0.23972516]
["bitfinex","ETHUSD",1742334347418,7.41815905,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1742334347619,6.2343,1915.2,1915.1,0.23974572]
["bitfinex","ETHUSD",1742334347783,11.45569,1915.2,1915.0,0.23974728]
["bitfinex","ETHUSD",1742334347986,11.45569,1915.2,1915.1,0.23979714]
["bitfinex","ETHUSD",1742334348919,28.73369,1915.2,1915.1,0.23979714]
["bitfinex","ETHUSD",1742334350188,33.95529,1915.2,1914.9,0.38998493]
["bitfinex","ETHUSD",1742334350399,30.59990711,1915.2,1915.1,0.23979714]
["bitfinex","ETHUSD",1742334350595,5.22165,1915.1,1915.0,0.2397987]
["bitfinex","ETHUSD",1742334350802,5.22165,1915.1,1914.9,0.38998493]
["bitfinex","ETHUSD",1742334351323,5.22165,1915.1,1914.7,5.22269]
["bitfinex","ETHUSD",1742334351624,5.22165,1915.1,1914.7,10.44528]
["bitfinex","ETHUSD",1742334352290,5.22165,1915.1,1914.8,5.22243]
["bitfinex","ETHUSD",1742334352715,5.22165,1915.1,1914.8,5.61227974]
["bitfinex","ETHUSD",1742334353090,23.04939,1915.2,1914.9,6.0389]
["bitfinex","ETHUSD",1742334353293,1.4405244,1915.3,1915.2,0.8168]
["bitfinex","ETHUSD",1742334353491,5.22012,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1742334353699,4.898,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1742334353897,4.898,1915.6,1915.4,5.22072]
["bitfinex","ETHUSD",1742334354098,5.21976,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742334354325,5.419976,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1742334354503,4.898,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1742334355024,4.898,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742334355588,4.897,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742334355793,5.29833043,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742334355992,5.29833043,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1742334356200,5.29833043,1915.7,1915.3,10.4417]
["bitfinex","ETHUSD",1742334356408,5.29833043,1915.7,1915.3,5.22085]
["bitfinex","ETHUSD",1742334356605,10.51837043,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1742334357622,1.3532,1915.6,1915.5,0.24093194]
["bitfinex","ETHUSD",1742334357827,6.57349,1915.6,1915.5,0.24093194]
["bitfinex","ETHUSD",1742334358023,6.574,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742334358198,5.2209,1915.4,1915.1,5.22161]
["bitfinex","ETHUSD",1742334358401,4.897,1915.3,1915.2,0.24093659]
["bitfinex","ETHUSD",1742334358813,4.897,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742334359014,4.897,1915.3,1915.2,5.46231659]
["bitfinex","ETHUSD",1742334359220,6.26864993,1915.6,1915.2,5.46231659]
["bitfinex","ETHUSD",1742334359221,6.42458043,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742334359522,4.897,1915.6,1915.4,10.44147]
["bitfinex","ETHUSD",1742334359723,4.897,1915.6,1915.4,11.49908009]
["bitfinex","ETHUSD",1742334360524,4.897,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742334360725,4.897,1915.6,1915.5,5.46136854]
["bitfinex","ETHUSD",1742334361320,6.18003304,1915.6,1915.5,0.24080854]
["bitfinex","ETHUSD",1742334361630,28.67932304,1915.6,1915.3,5.22107]
["bitfinex","ETHUSD",1742334361830,28.14949,1915.6,1915.5,0.24080854]
["bitfinex","ETHUSD",1742334362316,28.14949,1915.6,1915.3,5.22107]
["bitfinex","ETHUSD",1742334362522,22.176,1915.6,1915.4,0.24081009]
["bitfinex","ETHUSD",1742334364628,22.176,1915.6,1915.4,5.46164009]
["bitfinex","ETHUSD",1742334365006,28.46380574,1915.6,1915.4,0.24081009]
["bitfinex","ETHUSD",1742334365196,33.68430574,1915.6,1915.4,0.24081009]
["bitfinex","ETHUSD",1742334365717,5.28582264,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742334366297,0.7693,1915.4,1915.1,5.22152]
["bitfinex","ETHUSD",1742334366497,0.7693,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742334366498,5.22113,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742334366725,4.902,1915.2,1915.0,5.2219]
["bitfinex","ETHUSD",1742334367832,5.29535375,1915.2,1915.0,5.2219]
["bitfinex","ETHUSD",1742334370540,5.29535375,1915.2,1914.9,5.22215]
["bitfinex","ETHUSD",1742334370746,5.99096,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742334371131,23.27096,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742334372306,17.28,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742334372506,17.28,1915.1,1915.0,5.46238635]
["bitfinex","ETHUSD",1742334375020,22.187,1915.1,1915.0,0.24045635]
["bitfinex","ETHUSD",1742334377040,22.9563,1915.1,1915.0,0.24045635]
["bitfinex","ETHUSD",1742334377554,23.5063,1915.1,1915.0,0.24045635]
["bitfinex","ETHUSD",1742334377717,28.72795,1915.1,1914.8,5.22244]
["bitfinex","ETHUSD",1742334377913,28.72795,1915.1,1914.9,0.24075616]
["bitfinex","ETHUSD",1742334378645,23.5063,1915.1,1914.9,0.24075616]
["bitfinex","ETHUSD",1742334378847,23.5063,1915.1,1914.9,5.46291616]
["bitfinex","ETHUSD",1742334379550,28.72796,1915.1,1914.9,0.24075616]
["bitfinex","ETHUSD",1742334379755,33.94978,1915.1,1914.9,0.24075616]
["bitfinex","ETHUSD",1742334379932,28.72796,1915.1,1914.9,0.24075616]
["bitfinex","ETHUSD",1742334382024,23.5063,1915.1,1914.9,0.24075616]
["bitfinex","ETHUSD",1742334382352,22.187,1915.1,1914.9,5.46283616]
["bitfinex","ETHUSD",1742334382561,22.187,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742334382851,22.187,1915.1,1915.0,5.4626846]
["bitfinex","ETHUSD",1742334383957,22.186,1915.1,1915.0,5.4626846]
["bitfinex","ETHUSD",1742334384136,22.186,1915.1,1915.0,0.2407546]
["bitfinex","ETHUSD",1742334385157,28.73615,1915.1,1915.0,0.2407546]
["bitfinex","ETHUSD",1742334385357,22.9645,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742334385662,22.9645,1915.1,1914.9,5.46323638]
["bitfinex","ETHUSD",1742334388659,17.28,1915.1,1914.9,10.68519638]
["bitfinex","ETHUSD",1742334388865,4.908,1915.0,1914.9,11.50209638]
["bitfinex","ETHUSD",1742334389775,17.28,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742334389978,22.187,1915.1,1915.0,5.4632194]
["bitfinex","ETHUSD",1742334391161,22.187,1915.1,1915.0,0.2412894]
["bitfinex","ETHUSD",1742334393569,22.187,1915.1,1914.9,10.0746694]
["bitfinex","ETHUSD",1742334393763,22.187,1915.1,1915.0,0.23266164]
["bitfinex","ETHUSD",1742334395168,4.907,1915.1,1915.0,0.23266164]
["bitfinex","ETHUSD",1742334396272,17.67535375,1915.2,1915.0,0.23266164]
["bitfinex","ETHUSD",1742334396473,17.67535375,1915.2,1915.1,6.02775]
["bitfinex","ETHUSD",1742334396767,17.67535375,1915.2,1915.1,6.26041009]
["bitfinex","ETHUSD",1742334399544,17.67535375,1915.2,1915.1,5.45431009]
["bitfinex","ETHUSD",1742334400680,17.67535375,1915.2,1915.1,0.23266009]
["bitfinex","ETHUSD",1742334400863,24.21043375,1915.2,1915.1,0.23266009]
["bitfinex","ETHUSD",1742334401253,24.21043375,1915.2,1914.9,5.22214]
["bitfinex","ETHUSD",1742334401463,24.21043375,1915.2,1915.1,0.23244408]
["bitfinex","ETHUSD",1742334401778,18.98905375,1915.2,1915.1,0.23244408]
["bitfinex","ETHUSD",1742334401983,18.22535375,1915.2,1915.1,0.23244408]
["bitfinex","ETHUSD",1742334402680,18.22535375,1915.2,1915.1,0.23244408]
["bitfinex","ETHUSD",1742334405056,23.44673375,1915.2,1915.1,0.23244408]
["bitfinex","ETHUSD",1742334405261,0.55,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742334406165,18.43905375,1915.2,1914.9,10.44423]
["bitfinex","ETHUSD",1742334406371,18.43905375,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1742334406552,0.55,1915.1,1914.8,5.22243]
["bitfinex","ETHUSD",1742334407673,0.55,1915.1,1914.8,10.44482]
["bitfinex","ETHUSD",1742334407885,23.66062375,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1742334408277,28.88216375,1915.2,1914.8,5.22239]
["bitfinex","ETHUSD",1742334408666,5.77169,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1742334409458,23.66059375,1915.2,1914.8,5.22239]
["bitfinex","ETHUSD",1742334409662,0.55,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1742334410179,5.77178,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1742334412285,23.66059375,1915.2,1914.8,10.44467]
["bitfinex","ETHUSD",1742334412486,28.88213375,1915.2,1914.8,10.44467]
["bitfinex","ETHUSD",1742334412699,23.66059375,1915.2,1914.8,10.44467]
["bitfinex","ETHUSD",1742334413299,28.88212375,1915.2,1914.8,10.44467]
["bitfinex","ETHUSD",1742334413593,28.88214375,1915.2,1914.8,10.44467]
["bitfinex","ETHUSD",1742334413794,23.66058375,1915.2,1914.8,10.44467]
["bitfinex","ETHUSD",1742334414602,28.88213375,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1742334414898,28.88213375,1915.2,1914.8,10.44461]
["bitfinex","ETHUSD",1742334415396,23.66058375,1915.2,1914.8,10.44461]
["bitfinex","ETHUSD",1742334415779,23.66058375,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1742334416967,23.66058375,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742334417598,23.66058375,1915.2,1915.0,0.23305256]
["bitfinex","ETHUSD",1742334419403,28.88214375,1915.2,1915.0,0.23305256]
["bitfinex","ETHUSD",1742334419608,23.66058375,1915.2,1915.0,0.23305256]
["bitfinex","ETHUSD",1742334419774,4.913,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1742334419976,4.913,1915.1,1915.0,0.23305256]
["bitfinex","ETHUSD",1742334433596,22.197,1915.1,1915.0,0.23305256]
["bitfinex","ETHUSD",1742334436219,17.284,1915.1,1915.0,5.45498256]
["bitfinex","ETHUSD",1742334436418,22.183,1915.1,1915.0,6.27848256]
["bitfinex","ETHUSD",1742334437044,22.183,1915.1,1915.0,5.45498256]
["bitfinex","ETHUSD",1742334437697,22.183,1915.1,1915.0,0.23305256]
["bitfinex","ETHUSD",1742334438201,22.183,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1742334438410,22.183,1915.1,1914.9,0.23307466]
["bitfinex","ETHUSD",1742334442500,22.183,1915.1,1914.9,5.45523466]
["bitfinex","ETHUSD",1742334442818,17.284,1915.1,1914.9,6.21197466]
["bitfinex","ETHUSD",1742334443131,4.899,1915.0,1914.9,6.21197466]
["bitfinex","ETHUSD",1742334446128,17.284,1915.1,1914.9,11.43397466]
["bitfinex","ETHUSD",1742334446424,4.899,1915.0,1914.9,11.43397466]
["bitfinex","ETHUSD",1742334448528,17.284,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742334448733,22.183,1915.1,1915.0,5.97873]
["bitfinex","ETHUSD",1742334448899,22.183,1915.1,1915.0,6.2119163]
["bitfinex","ETHUSD",1742334462344,4.899,1915.1,1915.0,6.2119163]
["bitfinex","ETHUSD",1742334469455,6.91669277,1915.1,1915.0,6.2119163]
["bitfinex","ETHUSD",1742334479584,6.91669277,1915.1,1915.0,5.4551163]
["bitfinex","ETHUSD",1742334481083,6.91669277,1915.1,1915.0,0.2331863]
["bitfinex","ETHUSD",1742334481251,15.08880947,1915.1,1915.0,0.2331863]
["bitfinex","ETHUSD",1742334481456,15.88120947,1915.1,1915.0,0.22429241]
["bitfinex","ETHUSD",1742334481691,21.10303947,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1742334481990,4.03538554,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742334482223,0.7924,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742334482383,4.03538554,1914.0,1913.9,10.44966]
["bitfinex","ETHUSD",1742334482781,4.03538554,1914.0,1913.9,8.22473]
["bitfinex","ETHUSD",1742334483111,4.03538554,1914.0,1913.9,5.22473]
["bitfinex","ETHUSD",1742334483288,4.92872409,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742334483610,2.01769277,1913.9,1913.7,5.22533]
["bitfinex","ETHUSD",1742334483780,2.01769277,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1742334483781,4.81008554,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1742334483977,4.03538554,1913.6,1913.5,5.22591]
["bitfinex","ETHUSD",1742334484389,4.81008554,1913.6,1913.5,5.22591]
["bitfinex","ETHUSD",1742334484589,4.81008554,1913.6,1913.4,5.3273734]
["bitfinex","ETHUSD",1742334484590,10.43018443,1913.6,1913.4,0.1011934]
["bitfinex","ETHUSD",1742334484794,1.16894889,1913.6,1913.4,0.1011934]
["bitfinex","ETHUSD",1742334484991,1.16894889,1913.6,1913.4,5.3274734]
["bitfinex","ETHUSD",1742334485191,1.16894889,1913.6,1913.4,5.3274834]
["bitfinex","ETHUSD",1742334485192,4.03538554,1913.5,1913.4,5.3274834]
["bitfinex","ETHUSD",1742334485419,4.03538554,1913.5,1913.4,6.1471834]
["bitfinex","ETHUSD",1742334485709,2.01769277,1913.5,1913.4,6.1471834]
["bitfinex","ETHUSD",1742334486114,2.01769277,1913.5,1913.4,9.1471834]
["bitfinex","ETHUSD",1742334486310,4.898,1913.7,1913.4,9.1471834]
["bitfinex","ETHUSD",1742334486509,4.898,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742334486913,6.91569277,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742334487097,8.26512459,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742334488898,8.26512459,1913.7,1913.6,5.43383592]
["bitfinex","ETHUSD",1742334499046,8.26512459,1913.7,1913.6,6.20733592]
["bitfinex","ETHUSD",1742334499224,8.26512459,1913.7,1913.6,7.44213235]
["bitfinex","ETHUSD",1742334501544,3.36712459,1913.7,1913.6,7.44213235]
["bitfinex","ETHUSD",1742334504949,3.36712459,1913.7,1913.6,6.66863235]
["bitfinex","ETHUSD",1742334513275,2.02027818,1913.7,1913.6,6.66863235]
["bitfinex","ETHUSD",1742334519652,0.38719214,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742334519981,2.02027818,1913.9,1913.8,6.48058257]
["bitfinex","ETHUSD",1742334522161,2.41394131,1913.9,1913.8,6.48058257]
["bitfinex","ETHUSD",1742334523251,2.41394131,1913.9,1913.8,5.43552657]
["bitfinex","ETHUSD",1742334528318,3.22384131,1913.9,1913.8,5.43552657]
["bitfinex","ETHUSD",1742334528614,2.41394131,1913.9,1913.8,5.43552657]
["bitfinex","ETHUSD",1742334532092,3.21684131,1913.9,1913.8,0.21032657]
["bitfinex","ETHUSD",1742334532293,4.26303526,1913.9,1913.8,0.21032657]
["bitfinex","ETHUSD",1742334533394,9.48796526,1913.9,1913.8,0.21032657]
["bitfinex","ETHUSD",1742334533595,8.68506526,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742334533792,2.02027818,1913.7,1913.6,5.22574]
["bitfinex","ETHUSD",1742334533999,6.92427818,1913.7,1913.6,5.22574]
["bitfinex","ETHUSD",1742334537534,6.92427818,1913.7,1913.6,5.42554957]
["bitfinex","ETHUSD",1742334540132,10.52017418,1913.7,1913.6,0.19980957]
["bitfinex","ETHUSD",1742334540333,10.52017418,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334540334,8.499896,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334540510,7.72717818,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334543256,9.74745636,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334543453,7.72717818,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334543756,6.92427818,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334545321,10.54785441,1913.7,1913.6,0.19980957]
["bitfinex","ETHUSD",1742334545737,10.54785441,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334545933,9.75175636,1913.7,1913.6,5.42555957]
["bitfinex","ETHUSD",1742334546159,9.75175636,1913.7,1913.6,0.19980957]
["bitfinex","ETHUSD",1742334546951,9.75175636,1913.7,1913.5,5.22593]
["bitfinex","ETHUSD",1742334547150,4.04055636,1913.6,1913.5,5.22593]
["bitfinex","ETHUSD",1742334550364,4.04055636,1913.6,1913.4,5.3273634]
["bitfinex","ETHUSD",1742334550567,5.7112,1913.7,1913.5,10.45191]
["bitfinex","ETHUSD",1742334550864,6.42582313,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742334551069,4.902,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742334551766,2.02027818,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742334552263,4.04055636,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742334552567,4.04055636,1913.7,1913.6,5.42614437]
["bitfinex","ETHUSD",1742334554135,2.02027818,1913.7,1913.6,5.42614437]
["bitfinex","ETHUSD",1742334555843,0.39366313,1913.9,1913.8,5.9926]
["bitfinex","ETHUSD",1742334556038,19.31327818,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742334556247,19.31327818,1914.0,1913.7,4.89985321]
["bitfinex","ETHUSD",1742334556451,19.31327818,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742334556646,19.31327818,1914.0,1913.8,5.22499]
["bitfinex","ETHUSD",1742334557063,19.31327818,1914.0,1913.8,10.45]
["bitfinex","ETHUSD",1742334557597,19.70013956,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742334557791,24.61613956,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742334558490,24.62213956,1914.0,1913.9,5.99233]
["bitfinex","ETHUSD",1742334558694,27.44961774,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742334558855,2.02027818,1913.8,1913.7,5.22526]
["bitfinex","ETHUSD",1742334562976,2.40713956,1914.0,1913.7,6.00236]
["bitfinex","ETHUSD",1742334563201,2.40713956,1914.0,1913.9,6.00203]
["bitfinex","ETHUSD",1742334564086,2.40713956,1914.0,1913.9,6.19485245]
["bitfinex","ETHUSD",1742334564288,4.42741774,1914.0,1913.9,6.19485245]
["bitfinex","ETHUSD",1742334565175,3.75283514,1914.0,1913.9,6.19485245]
["bitfinex","ETHUSD",1742334566017,3.36597376,1914.0,1913.9,6.19485245]
["bitfinex","ETHUSD",1742334566173,3.36597376,1914.0,1913.9,10.39686929]
["bitfinex","ETHUSD",1742334566377,3.36597376,1914.2,1914.1,9.00148]
["bitfinex","ETHUSD",1742334566880,3.36597376,1914.2,1914.1,9.19411469]
["bitfinex","ETHUSD",1742334568744,4.936,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742334568907,17.294,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742334569108,22.229,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742334569341,22.229,1914.6,1914.5,5.41591847]
["bitfinex","ETHUSD",1742334569818,25.59497376,1914.6,1914.5,5.41591847]
["bitfinex","ETHUSD",1742334570913,20.65997376,1914.6,1914.5,6.19301847]
["bitfinex","ETHUSD",1742334571128,20.65997376,1914.6,1914.5,7.33467632]
["bitfinex","ETHUSD",1742334571428,3.36597376,1914.6,1914.5,7.33467632]
["bitfinex","ETHUSD",1742334571819,3.76863722,1914.6,1914.5,7.33467632]
["bitfinex","ETHUSD",1742334578269,3.36597376,1914.6,1914.5,7.33467632]
["bitfinex","ETHUSD",1742334585487,21.48807376,1915.2,1915.0,5.22171]
["bitfinex","ETHUSD",1742334585690,3.76593761,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742334586009,5.88820749,1915.7,1915.1,5.22165]
["bitfinex","ETHUSD",1742334586010,6.02313747,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742334586193,5.7681,1915.5,1915.4,5.41164978]
["bitfinex","ETHUSD",1742334587079,6.03498026,1915.5,1915.4,5.41164978]
["bitfinex","ETHUSD",1742334587286,6.43101558,1915.5,1915.4,5.41164978]
["bitfinex","ETHUSD",1742334588242,9.79698934,1915.5,1915.4,0.19080978]
["bitfinex","ETHUSD",1742334590340,15.01754934,1915.5,1915.4,0.08466084]
["bitfinex","ETHUSD",1742334590529,18.3835231,1915.5,1915.4,0.19035892]
["bitfinex","ETHUSD",1742334590726,0.7911,1915.4,1915.1,10.44303]
["bitfinex","ETHUSD",1742334590933,6.73194752,1915.2,1915.1,13.44303]
["bitfinex","ETHUSD",1742334591145,6.73194752,1915.2,1915.1,8.22147]
["bitfinex","ETHUSD",1742334591311,6.73194752,1915.2,1915.1,5.22147]
["bitfinex","ETHUSD",1742334593140,7.52304752,1915.2,1915.1,5.22147]
["bitfinex","ETHUSD",1742334593324,8.27535227,1915.2,1915.0,5.22188]
["bitfinex","ETHUSD",1742334593528,4.929,1915.1,1915.0,5.22188]
["bitfinex","ETHUSD",1742334593732,4.929,1915.1,1914.9,13.44419]
["bitfinex","ETHUSD",1742334593959,3.36597376,1915.0,1914.9,8.22208]
["bitfinex","ETHUSD",1742334595659,3.76078296,1915.0,1914.9,8.22208]
["bitfinex","ETHUSD",1742334597564,3.76078296,1915.0,1914.9,5.22208]
["bitfinex","ETHUSD",1742334598072,3.76078296,1915.0,1914.9,5.40845063]
["bitfinex","ETHUSD",1742334598233,5.42086126,1915.0,1914.9,5.40845063]
["bitfinex","ETHUSD",1742334599264,5.42086126,1915.0,1914.9,0.18637063]
["bitfinex","ETHUSD",1742334599946,5.42086126,1915.0,1914.7,10.44536]
["bitfinex","ETHUSD",1742334600150,2.0548875,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334600354,2.0548875,1915.0,1914.8,0.1864849]
["bitfinex","ETHUSD",1742334600545,2.0548875,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334600967,2.0548875,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742334601165,2.0548875,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334604661,5.42086126,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334604995,6.45515077,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334607091,5.10756261,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334607263,7.12594821,1915.0,1914.9,0.18648335]
["bitfinex","ETHUSD",1742334610697,2.4131948,1915.0,1914.9,5.40868335]
["bitfinex","ETHUSD",1742334610860,7.3251948,1915.0,1914.9,5.40868335]
["bitfinex","ETHUSD",1742334614503,2.4131948,1915.0,1914.9,5.40868335]
["bitfinex","ETHUSD",1742334620123,7.3231948,1915.0,1914.9,5.40868335]
["bitfinex","ETHUSD",1742334620526,2.4131948,1915.0,1914.9,5.40868335]
["bitfinex","ETHUSD",1742334620825,2.4131948,1915.0,1914.9,6.54866768]
["bitfinex","ETHUSD",1742334622045,7.3201948,1915.0,1914.9,6.54866768]
["bitfinex","ETHUSD",1742334622245,2.4131948,1915.0,1914.9,7.32606768]
["bitfinex","ETHUSD",1742334622447,2.4131948,1915.0,1914.9,10.32606768]
["bitfinex","ETHUSD",1742334631351,2.0183856,1915.0,1914.9,10.32606768]
["bitfinex","ETHUSD",1742334632222,5.6e-06,1915.0,1914.9,10.32606768]
["bitfinex","ETHUSD",1742334632636,5.6e-06,1915.0,1914.9,10.38157017]
["bitfinex","ETHUSD",1742334635555,5.6e-06,1915.0,1914.9,10.38157017]
["bitfinex","ETHUSD",1742334636643,4.899,1915.3,1915.2,6.01199]
["bitfinex","ETHUSD",1742334637270,17.68003532,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742334637475,22.57903532,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742334637634,22.57903532,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334638273,5.29503532,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334639670,7.31342092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334640779,2.41442092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334640966,7.31342092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334644673,10.12060652,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334649573,8.10222092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334654849,7.31342092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334655683,2.41442092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334655886,7.31242092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334656479,9.33080652,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334664587,7.31242092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334671303,2.41442092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334671503,7.31242092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334683111,2.41442092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334683502,7.31242092,1915.5,1915.4,6.81095655]
["bitfinex","ETHUSD",1742334684211,2.41442092,1915.5,1915.4,6.81095655]
["bitfinex","ETHUSD",1742334684789,7.31242092,1915.5,1915.4,6.03165655]
["bitfinex","ETHUSD",1742334685415,2.41442092,1915.5,1915.4,6.03165655]
["bitfinex","ETHUSD",1742334703412,2.41442092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334714723,3.17712092,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334715823,5.19550652,1915.5,1915.4,5.46243395]
["bitfinex","ETHUSD",1742334716028,5.22086,1915.4,1915.1,5.22146]
["bitfinex","ETHUSD",1742334716236,4.0367712,1915.2,1915.0,5.2219]
["bitfinex","ETHUSD",1742334716456,4.0367712,1915.2,1914.9,10.44429]
["bitfinex","ETHUSD",1742334716457,7.6780856,1915.1,1914.9,10.44429]
["bitfinex","ETHUSD",1742334716754,5.6597,1915.1,1914.9,5.2221]
["bitfinex","ETHUSD",1742334717162,2.0183856,1915.0,1914.9,5.2221]
["bitfinex","ETHUSD",1742334717668,2.0183856,1915.0,1914.9,5.43756232]
["bitfinex","ETHUSD",1742334718568,2.0183856,1915.0,1914.9,0.21546232]
["bitfinex","ETHUSD",1742334718773,4.80457976,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742334718978,0.7627,1914.7,1914.6,5.22298]
["bitfinex","ETHUSD",1742334719180,9.6964712,1914.7,1914.6,5.22298]
["bitfinex","ETHUSD",1742334719343,9.6964712,1914.7,1914.5,5.22327]
["bitfinex","ETHUSD",1742334719544,4.0367712,1914.6,1914.5,5.22327]
["bitfinex","ETHUSD",1742334719747,5.00641832,1914.6,1914.5,5.22327]
["bitfinex","ETHUSD",1742334722686,5.40704489,1914.6,1914.5,5.22327]
["bitfinex","ETHUSD",1742334726382,5.40704489,1914.6,1914.5,5.41630935]
["bitfinex","ETHUSD",1742334728589,6.24024489,1914.6,1914.5,5.41630935]
["bitfinex","ETHUSD",1742334730265,6.24024489,1914.6,1914.5,0.19303935]
["bitfinex","ETHUSD",1742334731191,11.46326489,1914.6,1914.5,0.19303935]
["bitfinex","ETHUSD",1742334731359,5.22339,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742334731690,4.0367712,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742334731894,9.6920712,1914.2,1914.1,5.22437]
["bitfinex","ETHUSD",1742334732600,9.6920712,1914.2,1914.1,5.41226185]
["bitfinex","ETHUSD",1742334733489,9.6920712,1914.2,1914.1,0.18789185]
["bitfinex","ETHUSD",1742334735609,9.6920712,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742334735811,9.6920712,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334735812,6.9163856,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334738102,6.9173856,1914.2,1914.1,6.23655794]
["bitfinex","ETHUSD",1742334738271,6.9173856,1914.2,1914.1,7.98752173]
["bitfinex","ETHUSD",1742334739275,3.36481387,1914.2,1914.1,7.98752173]
["bitfinex","ETHUSD",1742334739875,3.36481387,1914.2,1914.1,10.98752173]
["bitfinex","ETHUSD",1742334760044,3.36481387,1914.2,1914.1,9.23655794]
["bitfinex","ETHUSD",1742334761212,2.01902292,1914.2,1914.1,9.23655794]
["bitfinex","ETHUSD",1742334768548,2.01902292,1914.2,1914.1,8.41255794]
["bitfinex","ETHUSD",1742334783039,2.79172292,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334784139,2.01902292,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334790986,2.77242292,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334791283,3.04966521,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334791463,3.04966521,1914.2,1914.1,0.18817794]
["bitfinex","ETHUSD",1742334792261,3.04966521,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334793767,2.29626521,1914.2,1914.1,6.18005794]
["bitfinex","ETHUSD",1742334793950,2.01902292,1914.2,1914.1,6.18005794]
["bitfinex","ETHUSD",1742334833929,2.01902292,1914.2,1914.1,5.41255794]
["bitfinex","ETHUSD",1742334839423,0.40062657,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742334839622,22.185,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742334839809,22.185,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334840009,17.6781133,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334840217,22.5741133,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334840420,17.6781133,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334840624,22.5741133,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334840809,24.20402292,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334841023,6.91502292,1914.8,1914.7,5.41069747]
["bitfinex","ETHUSD",1742334841219,6.91502292,1914.8,1914.7,6.1544438]
["bitfinex","ETHUSD",1742334841831,2.01902292,1914.8,1914.7,6.1544438]
["bitfinex","ETHUSD",1742334844736,2.01902292,1915.2,1915.1,8.22165]
["bitfinex","ETHUSD",1742334844938,4.03804584,1915.2,1915.1,8.22165]
["bitfinex","ETHUSD",1742334845148,4.03804584,1915.2,1915.1,8.40890486]
["bitfinex","ETHUSD",1742334845655,4.03804584,1915.2,1915.1,9.77197635]
["bitfinex","ETHUSD",1742334845810,2.01902292,1915.2,1915.1,9.77197635]
["bitfinex","ETHUSD",1742334849649,2.01902292,1915.2,1915.1,15.91197635]
["bitfinex","ETHUSD",1742334852133,6.91302292,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742334852339,4.03804584,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742334852644,4.03804584,1915.8,1915.7,5.40552178]
["bitfinex","ETHUSD",1742334853350,4.42788322,1915.8,1915.7,5.40552178]
["bitfinex","ETHUSD",1742334866260,4.42788322,1915.8,1915.7,6.46809196]
["bitfinex","ETHUSD",1742334867263,2.01902292,1915.8,1915.7,9.46809196]
["bitfinex","ETHUSD",1742334879270,2.01902292,1915.8,1915.7,10.23299196]
["bitfinex","ETHUSD",1742334891451,0.7554,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742334891653,2.01902292,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742334892801,5.6454,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334893079,7.66442292,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334894382,2.77442292,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334894583,3.1729816,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334894783,3.1729816,1916.3,1916.2,9.262419]
["bitfinex","ETHUSD",1742334897659,3.1729816,1916.3,1916.2,9.44646962]
["bitfinex","ETHUSD",1742334898793,2.4175816,1916.3,1916.2,9.44646962]
["bitfinex","ETHUSD",1742334900273,2.4175816,1916.3,1916.2,4.22780962]
["bitfinex","ETHUSD",1742334900482,2.4175816,1916.3,1916.2,8.40271062]
["bitfinex","ETHUSD",1742334905619,2.4175816,1916.3,1916.2,5.40271062]
["bitfinex","ETHUSD",1742334920175,4.43660452,1916.3,1916.2,5.40271062]
["bitfinex","ETHUSD",1742334920382,14.87357452,1916.3,1915.9,10.4388]
["bitfinex","ETHUSD",1742334920690,4.03804584,1916.0,1915.9,8.21935]
["bitfinex","ETHUSD",1742334923215,0.44366045,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1742334923411,4.03804584,1916.1,1916.0,5.21905]
["bitfinex","ETHUSD",1742334928016,4.03804584,1916.1,1916.0,5.38349527]
["bitfinex","ETHUSD",1742334929619,2.01902292,1916.1,1916.0,5.38349527]
["bitfinex","ETHUSD",1742334932291,2.01902292,1916.1,1916.0,8.38349527]
["bitfinex","ETHUSD",1742334933487,2.01902292,1916.1,1916.0,9.13649527]
["bitfinex","ETHUSD",1742334933687,2.01902292,1916.1,1916.0,10.5720808]
["bitfinex","ETHUSD",1742334934521,0.39044709,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334934728,2.01902292,1916.3,1916.2,5.99236]
["bitfinex","ETHUSD",1742334935025,2.01902292,1916.3,1916.2,6.15679606]
["bitfinex","ETHUSD",1742334937030,2.41792943,1916.3,1916.2,6.15679606]
["bitfinex","ETHUSD",1742334937231,2.41792943,1916.3,1916.2,7.29435767]
["bitfinex","ETHUSD",1742334937927,2.41792943,1916.3,1916.2,5.38309606]
["bitfinex","ETHUSD",1742334938939,4.43695235,1916.3,1916.2,5.38309606]
["bitfinex","ETHUSD",1742334939249,5.25425235,1916.3,1916.2,5.38309606]
["bitfinex","ETHUSD",1742334939747,3.23522943,1916.3,1916.2,5.38309606]
["bitfinex","ETHUSD",1742334941635,2.41792943,1916.3,1916.2,5.38309606]
["bitfinex","ETHUSD",1742334943151,0.8173,1916.2,1916.1,5.21882]
["bitfinex","ETHUSD",1742334943316,4.85534584,1916.2,1916.1,5.21882]
["bitfinex","ETHUSD",1742334944426,4.85534584,1916.2,1916.0,5.21912]
["bitfinex","ETHUSD",1742334944725,4.03804584,1916.1,1916.0,5.21912]
["bitfinex","ETHUSD",1742334945150,4.03804584,1916.1,1915.9,13.43871]
["bitfinex","ETHUSD",1742334945353,4.03804584,1916.0,1915.9,8.21931]
["bitfinex","ETHUSD",1742334950849,4.03804584,1916.0,1915.9,8.37763226]
["bitfinex","ETHUSD",1742334953652,2.01902292,1916.0,1915.9,9.12923226]
["bitfinex","ETHUSD",1742334953956,5.28590651,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334954126,4.887,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334954322,4.887,1916.3,1916.2,5.3771112]
["bitfinex","ETHUSD",1742334956037,6.90602292,1916.3,1916.2,5.3771112]
["bitfinex","ETHUSD",1742334956661,7.2966291,1916.3,1916.2,5.3771112]
["bitfinex","ETHUSD",1742334968661,8.1005291,1916.3,1916.2,5.3771112]
["bitfinex","ETHUSD",1742334969747,7.2966291,1916.3,1916.2,5.3771112]
["bitfinex","ETHUSD",1742334971640,7.2966291,1916.3,1916.2,5.3771112]
["bitfinex","ETHUSD",1742334973569,7.2966291,1916.3,1916.2,0.1584512]
["bitfinex","ETHUSD",1742334973965,7.2966291,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334974171,7.2966291,1916.3,1916.2,5.37697862]
["bitfinex","ETHUSD",1742334983898,7.2966291,1916.3,1916.2,0.15831862]
["bitfinex","ETHUSD",1742334984370,7.2966291,1916.3,1916.1,5.21879]
["bitfinex","ETHUSD",1742334984569,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334984954,7.2966291,1916.3,1916.1,5.21879]
["bitfinex","ETHUSD",1742334985155,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334985571,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334985865,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334986067,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334986267,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334986466,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334986676,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334986878,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334987050,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334987256,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334987457,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334987658,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334987886,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334988080,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334988305,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334988692,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334988858,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334989057,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334989258,7.2966291,1916.3,1916.2,0.15832884]
["bitfinex","ETHUSD",1742334989589,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334989811,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334990108,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334990392,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334990781,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334990978,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334991374,7.2966291,1916.3,1916.1,10.43755]
["bitfinex","ETHUSD",1742334991665,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334991870,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334992072,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334992260,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334992593,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334992933,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334993082,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334993387,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334993597,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334993894,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334994096,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334994391,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334994694,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334994895,7.2966291,1916.3,1916.1,10.43759]
["bitfinex","ETHUSD",1742334995095,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334995298,7.2966291,1916.3,1916.1,10.43758]
["bitfinex","ETHUSD",1742334995498,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334995673,7.2966291,1916.3,1916.1,10.43758]
["bitfinex","ETHUSD",1742334995867,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334996094,7.2966291,1916.3,1916.1,10.43758]
["bitfinex","ETHUSD",1742334996273,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334996479,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334996680,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334996880,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334997104,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334997307,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334997600,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334997967,7.2966291,1916.3,1916.1,10.43756]
["bitfinex","ETHUSD",1742334998184,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334998596,7.2966291,1916.3,1916.1,10.43756]
["bitfinex","ETHUSD",1742334998796,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334999085,7.2966291,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742334999292,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742334999485,7.2966291,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742334999800,7.2966291,1916.3,1916.2,5.37691745]
["bitfinex","ETHUSD",1742335009201,7.2966291,1916.3,1916.2,0.15825745]
["bitfinex","ETHUSD",1742335009386,7.2966291,1916.3,1915.7,5.22001]
["bitfinex","ETHUSD",1742335009387,10.4383,1916.1,1915.7,6.00901]
["bitfinex","ETHUSD",1742335009589,2.01902292,1915.8,1915.3,6.01011]
["bitfinex","ETHUSD",1742335009900,10.10514,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742335010103,5.99068,1915.6,1915.3,5.22098]
["bitfinex","ETHUSD",1742335010295,5.99068,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742335011601,4.03804584,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742335011910,4.03804584,1915.3,1915.2,5.2212]
["bitfinex","ETHUSD",1742335012079,4.03804584,1915.3,1915.2,8.2212]
["bitfinex","ETHUSD",1742335012639,3.312246,1915.2,1915.0,5.22181]
["bitfinex","ETHUSD",1742335012785,2.01902292,1915.1,1915.0,5.22181]
["bitfinex","ETHUSD",1742335013500,2.40980912,1915.1,1915.0,5.22181]
["bitfinex","ETHUSD",1742335013706,2.40980912,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742335015915,2.40980912,1915.1,1915.0,3.0]
["bitfinex","ETHUSD",1742335016222,2.40980912,1915.1,1914.7,0.7891]
["bitfinex","ETHUSD",1742335016223,5.99239,1915.0,1914.7,5.22261]
["bitfinex","ETHUSD",1742335016377,5.99239,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742335016378,4.03804584,1914.8,1914.6,5.22298]
["bitfinex","ETHUSD",1742335016584,4.03804584,1914.7,1914.6,5.22298]
["bitfinex","ETHUSD",1742335016881,4.03804584,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335017126,4.30425683,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335018016,4.03804584,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335018616,4.30256155,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335019204,3.62922779,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335019700,4.39952779,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335019899,4.13501208,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335020099,3.36471208,1914.7,1914.6,0.12014679]
["bitfinex","ETHUSD",1742335020420,3.36471208,1914.7,1914.6,5.34316679]
["bitfinex","ETHUSD",1742335020805,3.36471208,1914.7,1914.6,5.97541063]
["bitfinex","ETHUSD",1742335021398,3.36471208,1914.7,1914.6,6.79781063]
["bitfinex","ETHUSD",1742335021619,3.36471208,1914.7,1914.6,9.79781063]
["bitfinex","ETHUSD",1742335021924,3.36471208,1914.9,1914.8,3.0]
["bitfinex","ETHUSD",1742335022104,3.36471208,1914.9,1914.8,9.16820236]
["bitfinex","ETHUSD",1742335022295,3.36471208,1914.9,1914.8,10.6072856]
["bitfinex","ETHUSD",1742335028630,0.7758,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1742335028829,4.887,1915.5,1915.4,5.2207]
["bitfinex","ETHUSD",1742335029022,4.887,1915.5,1915.4,5.34348553]
["bitfinex","ETHUSD",1742335029613,8.25171208,1915.5,1915.4,5.34348553]
["bitfinex","ETHUSD",1742335030715,3.36471208,1915.5,1915.4,5.34348553]
["bitfinex","ETHUSD",1742335036446,3.36471208,1915.5,1915.4,6.39994308]
["bitfinex","ETHUSD",1742335037519,3.36471208,1915.5,1915.4,5.34348553]
["bitfinex","ETHUSD",1742335040640,3.36471208,1915.5,1915.4,0.12278553]
["bitfinex","ETHUSD",1742335041217,3.36471208,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1742335041420,16.50209235,1915.6,1915.4,0.12198142]
["bitfinex","ETHUSD",1742335041739,16.50209235,1915.6,1915.5,0.12197682]
["bitfinex","ETHUSD",1742335041935,18.15230159,1915.6,1915.2,10.44249]
["bitfinex","ETHUSD",1742335042136,18.15230159,1915.6,1915.3,0.12198603]
["bitfinex","ETHUSD",1742335042537,5.22058,1915.5,1915.3,0.12198603]
["bitfinex","ETHUSD",1742335042741,3.36471208,1915.4,1915.3,0.12198603]
["bitfinex","ETHUSD",1742335045944,8.58555208,1915.4,1915.1,10.44313]
["bitfinex","ETHUSD",1742335046116,4.887,1915.3,1915.2,0.12199064]
["bitfinex","ETHUSD",1742335046311,4.887,1915.3,1915.1,10.44313]
["bitfinex","ETHUSD",1742335046549,4.887,1915.3,1915.2,0.12219414]
["bitfinex","ETHUSD",1742335047147,4.887,1915.3,1915.2,0.1222145]
["bitfinex","ETHUSD",1742335047437,4.887,1915.3,1915.1,10.44313]
["bitfinex","ETHUSD",1742335047612,4.887,1915.3,1915.2,0.1222145]
["bitfinex","ETHUSD",1742335048012,4.887,1915.3,1915.1,10.44313]
["bitfinex","ETHUSD",1742335048235,4.887,1915.3,1915.2,0.1222145]
["bitfinex","ETHUSD",1742335048609,4.887,1915.3,1915.1,10.44313]
["bitfinex","ETHUSD",1742335048826,4.887,1915.3,1915.2,0.1222145]
["bitfinex","ETHUSD",1742335049419,4.887,1915.3,1915.1,10.44313]
["bitfinex","ETHUSD",1742335049616,3.36471208,1915.2,1915.1,13.44313]
["bitfinex","ETHUSD",1742335054457,3.36471208,1915.2,1915.1,8.34344812]
["bitfinex","ETHUSD",1742335055265,4.03477858,1915.2,1915.1,13.56488812]
["bitfinex","ETHUSD",1742335055863,4.03477858,1915.2,1915.1,8.34335812]
["bitfinex","ETHUSD",1742335056038,4.03477858,1915.2,1915.1,3.12191812]
["bitfinex","ETHUSD",1742335056236,10.04506645,1915.2,1915.1,0.12191812]
["bitfinex","ETHUSD",1742335056435,10.83766645,1915.2,1915.1,0.12191812]
["bitfinex","ETHUSD",1742335056650,5.22178,1915.1,1914.8,5.22242]
["bitfinex","ETHUSD",1742335056852,2.01738929,1914.9,1914.8,5.22242]
["bitfinex","ETHUSD",1742335057134,3.36349633,1914.9,1914.8,5.22242]
["bitfinex","ETHUSD",1742335057351,3.74740067,1914.9,1914.7,10.44536]
["bitfinex","ETHUSD",1742335057555,3.74740067,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742335061767,3.74740067,1914.9,1914.8,5.34481926]
["bitfinex","ETHUSD",1742335062572,3.74740067,1914.9,1914.8,0.12234926]
["bitfinex","ETHUSD",1742335062773,4.54000067,1914.9,1914.8,0.12234926]
["bitfinex","ETHUSD",1742335063139,4.54000067,1914.9,1914.6,10.44577]
["bitfinex","ETHUSD",1742335063338,1.17650434,1914.9,1914.7,0.12268978]
["bitfinex","ETHUSD",1742335063569,3.36349633,1914.8,1914.7,0.12268978]
["bitfinex","ETHUSD",1742335064074,8.58596633,1914.8,1914.5,8.22311]
["bitfinex","ETHUSD",1742335064236,3.36349633,1914.6,1914.5,8.97861]
["bitfinex","ETHUSD",1742335077483,3.36349633,1914.6,1914.5,9.10149228]
["bitfinex","ETHUSD",1742335078588,3.36349633,1914.6,1914.5,10.53399651]
["bitfinex","ETHUSD",1742335079184,2.01806497,1914.6,1914.5,10.53399651]
["bitfinex","ETHUSD",1742335081288,2.01806497,1914.6,1914.5,10.53199651]
["bitfinex","ETHUSD",1742335084478,2.01806497,1914.7,1914.6,6.00082]
["bitfinex","ETHUSD",1742335084961,2.01806497,1914.8,1914.7,9.00065]
["bitfinex","ETHUSD",1742335085172,2.01806497,1914.8,1914.7,9.12334999]
["bitfinex","ETHUSD",1742335086496,2.01806497,1914.8,1914.7,9.51548395]
["bitfinex","ETHUSD",1742335089410,2.01806497,1914.8,1914.7,9.12334999]
["bitfinex","ETHUSD",1742335101605,2.00027285,1914.8,1914.7,9.12334999]
["bitfinex","ETHUSD",1742335101813,2.00027285,1914.8,1914.7,10.55797699]
["bitfinex","ETHUSD",1742335106115,2.00027285,1914.8,1914.7,9.78007699]
["bitfinex","ETHUSD",1742335108000,2.00027285,1914.8,1914.7,8.34544999]
["bitfinex","ETHUSD",1742335109316,2.00027285,1914.8,1914.7,5.34544999]
["bitfinex","ETHUSD",1742335123104,5.7154,1915.0,1914.7,5.34544999]
["bitfinex","ETHUSD",1742335123311,0.38855482,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742335123622,2.01806497,1915.1,1915.0,5.34463653]
["bitfinex","ETHUSD",1742335126321,2.42046872,1915.1,1915.0,5.34463653]
["bitfinex","ETHUSD",1742335127029,2.01806497,1915.1,1915.0,5.34463653]
["bitfinex","ETHUSD",1742335127740,2.42054729,1915.4,1915.3,8.22111]
["bitfinex","ETHUSD",1742335127910,2.01806497,1915.4,1915.3,8.22111]
["bitfinex","ETHUSD",1742335128112,2.01806497,1915.4,1915.3,8.34356858]
["bitfinex","ETHUSD",1742335128340,2.01806497,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742335128652,4.885,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742335128820,0.8294,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742335129018,0.8294,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335129218,1.08474582,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335129633,3.10281079,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335130013,2.84746497,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335131128,4.58641321,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335131447,3.75701321,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335132047,3.3585902,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335135752,3.75940989,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335137356,3.75940989,1916.3,1916.2,6.39677571]
["bitfinex","ETHUSD",1742335140957,3.75940989,1916.3,1916.2,5.34081246]
["bitfinex","ETHUSD",1742335141135,3.75940989,1916.3,1915.8,5.2196]
["bitfinex","ETHUSD",1742335141136,6.03176,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742335141340,3.3585902,1915.9,1915.7,5.21989]
["bitfinex","ETHUSD",1742335141658,3.3585902,1915.9,1915.2,5.22136]
["bitfinex","ETHUSD",1742335141659,0.8129,1915.7,1915.2,5.22136]
["bitfinex","ETHUSD",1742335141872,9.3915202,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742335142022,6.0333,1915.6,1915.2,10.44259]
["bitfinex","ETHUSD",1742335142346,6.7171804,1915.3,1915.1,5.22155]
["bitfinex","ETHUSD",1742335142534,7.10712575,1915.3,1915.1,5.22155]
["bitfinex","ETHUSD",1742335143106,0.8129,1915.2,1915.1,5.22155]
["bitfinex","ETHUSD",1742335145228,3.74853555,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742335145426,4.883,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742335145751,8.2415902,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742335146857,4.883,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742335148827,4.883,1915.8,1915.7,5.32801161]
["bitfinex","ETHUSD",1742335149161,8.2415902,1915.8,1915.7,5.32801161]
["bitfinex","ETHUSD",1742335150581,3.3585902,1915.8,1915.7,5.32801161]
["bitfinex","ETHUSD",1742335150858,3.3585902,1915.8,1915.7,8.32801161]
["bitfinex","ETHUSD",1742335151159,3.3585902,1915.8,1915.7,10.29683077]
["bitfinex","ETHUSD",1742335153161,0.7696,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742335153463,0.7696,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335153464,9.0111902,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335153668,8.2415902,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335154236,8.64172893,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335155859,3.75872893,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335156067,8.64172893,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335159668,3.75872893,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335159980,8.64072893,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335160643,3.3585902,1916.4,1916.3,5.32587698]
["bitfinex","ETHUSD",1742335179266,3.3585902,1916.4,1916.3,10.17772668]
["bitfinex","ETHUSD",1742335181183,4.882,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742335181494,4.882,1916.9,1916.8,5.32360122]
["bitfinex","ETHUSD",1742335181495,3.3585902,1916.9,1916.8,5.32360122]
["bitfinex","ETHUSD",1742335181869,3.75513686,1916.9,1916.8,5.32360122]
["bitfinex","ETHUSD",1742335182088,0.786,1917.4,1917.1,5.21605]
["bitfinex","ETHUSD",1742335182273,3.3585902,1917.2,1917.1,5.21605]
["bitfinex","ETHUSD",1742335182680,3.3585902,1917.2,1917.1,5.32232337]
["bitfinex","ETHUSD",1742335184098,3.74783557,1917.2,1917.1,5.32232337]
["bitfinex","ETHUSD",1742335186601,3.3585902,1917.2,1917.1,5.32232337]
["bitfinex","ETHUSD",1742335194908,3.3585902,1917.2,1917.1,0.10627337]
["bitfinex","ETHUSD",1742335195407,3.3585902,1917.2,1917.1,5.32248337]
["bitfinex","ETHUSD",1742335195631,3.3585902,1917.2,1917.1,0.10627337]
["bitfinex","ETHUSD",1742335195632,4.22113874,1917.2,1917.1,0.10627337]
["bitfinex","ETHUSD",1742335195809,4.97853874,1917.2,1917.1,0.10627337]
["bitfinex","ETHUSD",1742335195995,10.19447874,1917.2,1916.9,5.2166]
["bitfinex","ETHUSD",1742335196305,6.83588854,1917.2,1917.0,0.10505123]
["bitfinex","ETHUSD",1742335196513,0.68358885,1917.1,1917.0,0.10505123]
["bitfinex","ETHUSD",1742335198177,1.61994854,1917.2,1917.0,0.10505123]
["bitfinex","ETHUSD",1742335198383,3.3585902,1917.1,1917.0,0.10505123]
["bitfinex","ETHUSD",1742335200331,9.078961,1916.6,1916.4,0.757]
["bitfinex","ETHUSD",1742335200627,3.3585902,1916.5,1916.4,9.572486]
["bitfinex","ETHUSD",1742335200791,3.3585902,1916.5,1916.4,6.572486]
["bitfinex","ETHUSD",1742335201393,3.3585902,1916.5,1916.4,9.572486]
["bitfinex","ETHUSD",1742335204518,3.3585902,1916.5,1916.4,5.97497]
["bitfinex","ETHUSD",1742335205224,3.3585902,1916.5,1916.4,8.97497]
["bitfinex","ETHUSD",1742335206432,4.1671902,1916.5,1916.3,5.21818]
["bitfinex","ETHUSD",1742335206593,0.06522836,1916.4,1916.1,5.21875]
["bitfinex","ETHUSD",1742335206793,3.3585902,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1742335206999,3.3585902,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1742335207199,3.3585902,1916.0,1915.9,5.21946]
["bitfinex","ETHUSD",1742335207798,3.74371578,1916.0,1915.8,10.4393]
["bitfinex","ETHUSD",1742335207996,3.74371578,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335208227,3.3585902,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335209611,4.1415902,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335212034,0.783,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335212333,4.1415902,1916.0,1915.9,10.033073]
["bitfinex","ETHUSD",1742335212630,0.783,1916.0,1915.9,10.033073]
["bitfinex","ETHUSD",1742335213230,3.3585902,1916.2,1916.1,8.21893]
["bitfinex","ETHUSD",1742335213435,3.3585902,1916.2,1916.1,8.98863]
["bitfinex","ETHUSD",1742335213620,8.2485902,1916.4,1916.3,8.21838]
["bitfinex","ETHUSD",1742335213807,3.3585902,1916.4,1916.3,8.98808]
["bitfinex","ETHUSD",1742335215740,3.3585902,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742335216043,3.3585902,1916.6,1916.5,7.331135]
["bitfinex","ETHUSD",1742335217610,0.8086,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742335217811,4.1671902,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742335218433,4.1671902,1917.2,1917.1,5.31148397]
["bitfinex","ETHUSD",1742335218940,4.1671902,1917.2,1917.1,0.09527397]
["bitfinex","ETHUSD",1742335220142,4.1671902,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1742335220344,5.98972845,1917.2,1917.1,0.09438155]
["bitfinex","ETHUSD",1742335220512,5.98972845,1917.2,1917.0,0.09438615]
["bitfinex","ETHUSD",1742335220840,11.20565845,1917.2,1917.1,0.09438155]
["bitfinex","ETHUSD",1742335221042,11.15185845,1917.2,1916.7,5.21705]
["bitfinex","ETHUSD",1742335221206,0.7548,1917.1,1916.8,5.31130589]
["bitfinex","ETHUSD",1742335221408,3.3585902,1916.9,1916.8,0.09443589]
["bitfinex","ETHUSD",1742335221640,11.6101804,1916.9,1916.8,0.09443589]
["bitfinex","ETHUSD",1742335222810,8.2515902,1916.9,1916.8,0.09443589]
["bitfinex","ETHUSD",1742335223007,11.6101804,1916.9,1916.8,0.09443589]
["bitfinex","ETHUSD",1742335223412,8.2515902,1916.9,1916.8,0.09443589]
["bitfinex","ETHUSD",1742335225348,8.2515902,1916.9,1916.8,5.31145589]
["bitfinex","ETHUSD",1742335225848,8.2515902,1916.9,1916.8,0.09443589]
["bitfinex","ETHUSD",1742335229961,8.2515902,1916.9,1916.8,5.31145589]
["bitfinex","ETHUSD",1742335232618,12.43533942,1916.9,1916.8,0.09110373]
["bitfinex","ETHUSD",1742335233018,5.21714,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742335233317,4.1133902,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1742335233520,3.3585902,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1742335233739,3.3585902,1916.4,1916.0,5.99143]
["bitfinex","ETHUSD",1742335233944,3.3585902,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1742335234146,8.2525902,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1742335234466,3.3585902,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1742335235320,5.21971,1915.8,1915.7,5.21999]
["bitfinex","ETHUSD",1742335235543,3.3585902,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1742335235731,5.98602,1915.9,1915.5,5.22051]
["bitfinex","ETHUSD",1742335235732,3.3585902,1915.6,1915.5,10.44092]
["bitfinex","ETHUSD",1742335235934,3.3585902,1915.6,1915.5,13.44092]
["bitfinex","ETHUSD",1742335236139,3.3585902,1915.6,1915.5,10.44092]
["bitfinex","ETHUSD",1742335237050,3.3585902,1915.6,1915.5,13.44092]
["bitfinex","ETHUSD",1742335239558,13.4715602,1916.1,1915.7,6.03192]
["bitfinex","ETHUSD",1742335239559,3.3585902,1915.8,1915.7,6.03192]
["bitfinex","ETHUSD",1742335240057,3.3585902,1915.8,1915.7,6.10878111]
["bitfinex","ETHUSD",1742335243455,3.3585902,1915.8,1915.7,5.29688111]
["bitfinex","ETHUSD",1742335245145,3.3585902,1915.8,1915.7,0.07686111]
["bitfinex","ETHUSD",1742335245346,8.66745922,1915.8,1915.7,0.07686111]
["bitfinex","ETHUSD",1742335245661,8.66745922,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742335245850,5.30886902,1915.8,1915.6,5.29156943]
["bitfinex","ETHUSD",1742335246050,3.3585902,1915.7,1915.6,5.29156943]
["bitfinex","ETHUSD",1742335253596,3.74461815,1915.7,1915.6,0.07136943]
["bitfinex","ETHUSD",1742335254111,3.74461815,1915.7,1915.6,5.29165943]
["bitfinex","ETHUSD",1742335254803,3.3585902,1915.7,1915.6,5.29165943]
["bitfinex","ETHUSD",1742335255358,3.3585902,1915.7,1915.6,7.13975737]
["bitfinex","ETHUSD",1742335259560,3.3585902,1915.7,1915.6,5.29165943]
["bitfinex","ETHUSD",1742335259873,4.1245902,1915.7,1915.6,0.07136943]
["bitfinex","ETHUSD",1742335260070,9.3446102,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742335260274,5.98602,1915.7,1915.4,0.07179332]
["bitfinex","ETHUSD",1742335260472,3.3585902,1915.5,1915.4,0.07179332]
["bitfinex","ETHUSD",1742335261756,3.3585902,1915.5,1915.4,5.29263332]
["bitfinex","ETHUSD",1742335262163,3.3585902,1915.5,1915.4,0.07179332]
["bitfinex","ETHUSD",1742335262582,8.5791502,1915.5,1915.4,0.07179332]
["bitfinex","ETHUSD",1742335263206,4.1245902,1915.5,1915.3,5.22102]
["bitfinex","ETHUSD",1742335263474,0.766,1915.5,1915.4,0.06943888]
["bitfinex","ETHUSD",1742335263680,4.74918315,1915.5,1915.4,0.06943888]
["bitfinex","ETHUSD",1742335264066,9.96974315,1915.5,1915.2,8.22134]
["bitfinex","ETHUSD",1742335264266,3.3585902,1915.3,1915.2,8.22134]
["bitfinex","ETHUSD",1742335265386,3.3585902,1915.3,1915.2,3.0]
["bitfinex","ETHUSD",1742335265901,3.3585902,1915.3,1915.1,5.22151]
["bitfinex","ETHUSD",1742335266493,3.3585902,1915.3,1915.1,10.44301]
["bitfinex","ETHUSD",1742335266696,3.3585902,1915.3,1915.1,5.2215]
["bitfinex","ETHUSD",1742335267004,3.3585902,1915.3,1915.1,10.44301]
["bitfinex","ETHUSD",1742335267304,3.3585902,1915.3,1915.1,5.2215]
["bitfinex","ETHUSD",1742335267802,3.3585902,1915.3,1915.1,10.44304]
["bitfinex","ETHUSD",1742335269003,3.3585902,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742335269224,3.3585902,1915.3,1915.2,6.04698]
["bitfinex","ETHUSD",1742335270404,6.10518286,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742335270576,5.28258286,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335270781,3.3585902,1915.7,1915.5,10.4409]
["bitfinex","ETHUSD",1742335270996,3.3585902,1915.7,1915.6,7.157209]
["bitfinex","ETHUSD",1742335271403,3.3585902,1915.7,1915.6,6.113119]
["bitfinex","ETHUSD",1742335272604,3.3585902,1915.9,1915.8,8.21975]
["bitfinex","ETHUSD",1742335272976,3.3585902,1915.9,1915.8,8.28676739]
["bitfinex","ETHUSD",1742335282518,3.3585902,1915.9,1915.8,0.06701739]
["bitfinex","ETHUSD",1742335282844,4.84950824,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1742335283137,4.84950824,1915.9,1915.8,0.06628899]
["bitfinex","ETHUSD",1742335283337,5.21987,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742335283518,3.3585902,1915.5,1915.4,5.22079]
["bitfinex","ETHUSD",1742335284443,3.3585902,1915.5,1915.4,6.04409]
["bitfinex","ETHUSD",1742335285643,8.2575902,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335286740,8.2575902,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1742335287040,8.2575902,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335289145,8.2575902,1915.7,1915.6,5.28721541]
["bitfinex","ETHUSD",1742335290248,0.8192,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742335290450,4.907,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335291248,11.6241804,1916.0,1915.8,10.43932]
["bitfinex","ETHUSD",1742335291746,12.86851844,1916.0,1915.8,5.21961]
["bitfinex","ETHUSD",1742335293855,0.8192,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742335294018,3.3585902,1915.8,1915.6,5.22025]
["bitfinex","ETHUSD",1742335294540,3.3585902,1915.8,1915.6,5.22016]
["bitfinex","ETHUSD",1742335294937,3.77636922,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1742335295132,3.3585902,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1742335295334,3.3585902,1915.6,1915.4,5.22066]
["bitfinex","ETHUSD",1742335296942,3.3585902,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742335303759,3.3585902,1915.6,1915.5,5.28771265]
["bitfinex","ETHUSD",1742335306859,3.3585902,1915.6,1915.5,6.05741265]
["bitfinex","ETHUSD",1742335307235,3.3585902,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335307666,3.3585902,1915.7,1915.6,5.28742793]
["bitfinex","ETHUSD",1742335308635,3.3585902,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742335309034,3.3585902,1915.9,1915.8,5.28682813]
["bitfinex","ETHUSD",1742335310667,3.3585902,1915.9,1915.8,8.28682813]
["bitfinex","ETHUSD",1742335310856,3.3585902,1915.9,1915.8,9.71448294]
["bitfinex","ETHUSD",1742335313842,5.7172,1916.5,1916.3,5.21814]
["bitfinex","ETHUSD",1742335314041,3.3585902,1916.4,1916.3,5.21814]
["bitfinex","ETHUSD",1742335316185,0.8182,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742335316474,3.3585902,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742335319076,3.3585902,1916.8,1916.7,5.28358804]
["bitfinex","ETHUSD",1742335319284,3.3585902,1916.8,1916.7,6.04528804]
["bitfinex","ETHUSD",1742335320874,3.3585902,1916.8,1916.7,5.28358804]
["bitfinex","ETHUSD",1742335321782,3.3585902,1916.8,1916.7,9.40306275]
["bitfinex","ETHUSD",1742335321972,3.3585902,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742335322288,3.3585902,1917.0,1916.9,5.28261425]
["bitfinex","ETHUSD",1742335322490,3.3585902,1917.0,1916.9,6.08391425]
["bitfinex","ETHUSD",1742335326591,3.3585902,1917.0,1916.9,5.28261425]
["bitfinex","ETHUSD",1742335326887,4.1746902,1917.0,1916.9,0.06586425]
["bitfinex","ETHUSD",1742335327292,4.1746902,1917.0,1916.8,13.43388]
["bitfinex","ETHUSD",1742335327493,0.64970547,1917.2,1916.9,0.06214744]
["bitfinex","ETHUSD",1742335327654,4.908,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1742335327861,4.908,1917.3,1917.1,10.43223]
["bitfinex","ETHUSD",1742335328060,4.908,1917.3,1917.2,0.06213365]
["bitfinex","ETHUSD",1742335328260,5.16688808,1917.3,1917.2,0.06213365]
["bitfinex","ETHUSD",1742335329095,8.52547828,1917.3,1917.2,0.06213365]
["bitfinex","ETHUSD",1742335329596,8.52547828,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742335329784,3.3585902,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742335331196,5.217,1916.9,1916.4,5.9726]
["bitfinex","ETHUSD",1742335331495,3.3585902,1916.5,1916.4,5.218]
["bitfinex","ETHUSD",1742335332263,3.3585902,1916.5,1916.2,5.21842]
["bitfinex","ETHUSD",1742335332264,9.0886902,1916.5,1916.2,5.21842]
["bitfinex","ETHUSD",1742335332467,3.3585902,1916.3,1916.2,5.21842]
["bitfinex","ETHUSD",1742335332792,4.914,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742335333471,3.3585902,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742335333472,3.3585902,1916.5,1916.4,8.97271]
["bitfinex","ETHUSD",1742335333861,3.3585902,1916.7,1916.6,8.21757]
["bitfinex","ETHUSD",1742335334072,3.3585902,1916.7,1916.4,0.81491753]
["bitfinex","ETHUSD",1742335334259,3.3585902,1916.5,1916.4,8.21802]
["bitfinex","ETHUSD",1742335334464,1.2051284,1916.8,1916.6,10.43491]
["bitfinex","ETHUSD",1742335334694,3.3585902,1916.7,1916.6,5.21739]
["bitfinex","ETHUSD",1742335335677,3.3585902,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742335335987,3.3585902,1916.8,1916.7,8.2173]
["bitfinex","ETHUSD",1742335337000,11.6481804,1916.8,1916.5,8.21771]
["bitfinex","ETHUSD",1742335337298,3.3585902,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1742335337473,4.949,1917.2,1917.1,5.21608]
["bitfinex","ETHUSD",1742335337675,5.21609,1917.2,1916.4,0.7546]
["bitfinex","ETHUSD",1742335337880,5.21609,1917.2,1916.8,5.21683]
["bitfinex","ETHUSD",1742335338084,5.21609,1917.2,1916.8,10.43369]
["bitfinex","ETHUSD",1742335338262,0.521609,1917.1,1916.8,5.21683]
["bitfinex","ETHUSD",1742335338468,0.521609,1917.1,1916.9,5.21668]
["bitfinex","ETHUSD",1742335338663,3.3585902,1917.0,1916.9,5.21668]
["bitfinex","ETHUSD",1742335338865,3.3585902,1917.0,1916.6,0.7546]
["bitfinex","ETHUSD",1742335339089,5.21633,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1742335339305,0.776,1917.0,1916.8,8.217]
["bitfinex","ETHUSD",1742335339495,0.776,1917.0,1916.8,10.43386]
["bitfinex","ETHUSD",1742335339688,3.3585902,1916.9,1916.5,3.7553]
["bitfinex","ETHUSD",1742335339900,3.3585902,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742335340881,3.3585902,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742335341100,3.3585902,1916.9,1916.8,9.02592]
["bitfinex","ETHUSD",1742335341470,4.516329,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1742335341672,3.3585902,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742335342702,5.764,1917.2,1916.7,6.02605]
["bitfinex","ETHUSD",1742335342871,3.3585902,1916.8,1916.7,8.2173]
["bitfinex","ETHUSD",1742335343430,5.21565,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742335343431,0.799,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742335343589,3.3585902,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742335344695,3.69444922,1917.2,1916.9,10.43321]
["bitfinex","ETHUSD",1742335344893,3.3585902,1917.0,1916.9,5.21656]
["bitfinex","ETHUSD",1742335345181,8.3415902,1917.0,1916.8,5.21692]
["bitfinex","ETHUSD",1742335345368,8.3415902,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742335345681,3.3585902,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742335346899,17.15328,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1742335347242,6.12885902,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742335347539,8.3525902,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742335347687,8.3525902,1917.0,1916.5,5.21779]
["bitfinex","ETHUSD",1742335347688,5.21717,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742335348027,3.3585902,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742335348595,3.3585902,1916.6,1916.5,7.37031]
["bitfinex","ETHUSD",1742335348918,3.3585902,1916.6,1916.5,7.42628404]
["bitfinex","ETHUSD",1742335350024,3.3585902,1916.6,1916.5,5.27381404]
["bitfinex","ETHUSD",1742335351694,8.3615902,1916.6,1916.5,0.05597404]
["bitfinex","ETHUSD",1742335351902,6.0156,1917.0,1916.5,0.86487404]
["bitfinex","ETHUSD",1742335352102,3.3585902,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1742335352412,3.3585902,1916.5,1916.4,5.21797]
["bitfinex","ETHUSD",1742335352792,10.2268,1916.9,1916.7,5.21705]
["bitfinex","ETHUSD",1742335352793,6.20276187,1916.9,1916.7,5.21705]
["bitfinex","ETHUSD",1742335352987,8.3705902,1916.8,1916.7,5.21705]
["bitfinex","ETHUSD",1742335353605,8.3705902,1916.8,1916.6,5.21746]
["bitfinex","ETHUSD",1742335353812,8.3705902,1916.8,1916.6,10.43487]
["bitfinex","ETHUSD",1742335354112,8.3705902,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742335355215,3.3585902,1916.9,1916.8,5.21698]
["bitfinex","ETHUSD",1742335355391,5.018,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1742335355585,8.3765902,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1742335359331,8.3765902,1917.1,1916.9,10.43324]
["bitfinex","ETHUSD",1742335359629,8.3765902,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742335359993,3.3585902,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742335363832,3.3585902,1917.1,1917.0,5.26837233]
["bitfinex","ETHUSD",1742335364209,10.27746024,1917.1,1917.0,0.05189233]
["bitfinex","ETHUSD",1742335364412,5.06125024,1917.1,1916.9,5.21652]
["bitfinex","ETHUSD",1742335364627,3.3585902,1917.0,1916.9,6.03162]
["bitfinex","ETHUSD",1742335366533,4.1851902,1917.0,1916.8,10.43385]
["bitfinex","ETHUSD",1742335366831,3.3585902,1916.9,1916.8,3.0]
["bitfinex","ETHUSD",1742335366994,3.3585902,1916.9,1916.7,5.2171]
["bitfinex","ETHUSD",1742335367200,3.3585902,1916.9,1916.8,8.21702]
["bitfinex","ETHUSD",1742335369330,3.3585902,1917.1,1916.8,10.84175]
["bitfinex","ETHUSD",1742335369629,3.3585902,1917.1,1917.0,5.21635]
["bitfinex","ETHUSD",1742335372228,3.3585902,1917.1,1916.9,8.21663]
["bitfinex","ETHUSD",1742335372420,3.3585902,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742335377133,3.3585902,1917.1,1917.0,8.97608]
["bitfinex","ETHUSD",1742335377333,3.3585902,1917.1,1917.0,10.917015]
["bitfinex","ETHUSD",1742335377836,5.002,1917.7,1917.6,5.21467]
["bitfinex","ETHUSD",1742335378127,1.17719505,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1742335378335,5.004,1917.7,1917.6,5.21467]
["bitfinex","ETHUSD",1742335378532,17.264,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1742335378735,5.003,1917.8,1917.7,5.21442]
["bitfinex","ETHUSD",1742335378935,8.3615902,1917.8,1917.7,5.21442]
["bitfinex","ETHUSD",1742335379132,3.3585902,1917.8,1917.7,5.21442]
["bitfinex","ETHUSD",1742335379338,3.3585902,1917.8,1917.7,10.42897]
["bitfinex","ETHUSD",1742335380505,3.3585902,1917.8,1917.7,5.2144]
["bitfinex","ETHUSD",1742335380855,3.3585902,1917.8,1917.6,8.21475]
["bitfinex","ETHUSD",1742335381631,3.3585902,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335382125,3.3585902,1917.8,1917.6,8.21464]
["bitfinex","ETHUSD",1742335382328,3.3585902,1917.8,1917.6,13.42935]
["bitfinex","ETHUSD",1742335382536,3.3585902,1917.8,1917.6,8.21464]
["bitfinex","ETHUSD",1742335382724,3.3585902,1917.8,1917.6,13.42936]
["bitfinex","ETHUSD",1742335383039,3.3585902,1917.8,1917.6,8.21484]
["bitfinex","ETHUSD",1742335383407,3.3585902,1917.8,1917.5,5.21505]
["bitfinex","ETHUSD",1742335383614,6.00644,1917.9,1917.5,3.0]
["bitfinex","ETHUSD",1742335383615,3.3585902,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742335383812,3.3585902,1917.6,1917.4,6.14]
["bitfinex","ETHUSD",1742335383813,9.3657402,1917.6,1917.4,6.14]
["bitfinex","ETHUSD",1742335384015,11.7161804,1917.6,1917.4,6.14]
["bitfinex","ETHUSD",1742335384346,18.10276844,1917.6,1917.4,6.14]
["bitfinex","ETHUSD",1742335385004,11.7161804,1917.6,1917.4,6.14]
["bitfinex","ETHUSD",1742335385336,8.3575902,1917.6,1917.4,11.35532]
["bitfinex","ETHUSD",1742335385741,8.3575902,1917.6,1917.4,12.18142]
["bitfinex","ETHUSD",1742335386243,8.3575902,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742335387037,8.3575902,1917.6,1917.5,6.954762]
["bitfinex","ETHUSD",1742335391966,0.7684,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742335392267,8.3605902,1917.9,1917.8,5.21412]
["bitfinex","ETHUSD",1742335392460,3.3585902,1917.9,1917.8,5.21412]
["bitfinex","ETHUSD",1742335393132,3.3585902,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742335393332,3.3585902,1917.9,1917.7,10.42906]
["bitfinex","ETHUSD",1742335393571,3.3585902,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742335394065,3.3585902,1917.9,1917.8,5.26340906]
["bitfinex","ETHUSD",1742335394229,3.3585902,1917.9,1917.8,0.04910906]
["bitfinex","ETHUSD",1742335394947,3.3585902,1917.9,1917.8,5.26340906]
["bitfinex","ETHUSD",1742335398748,3.3585902,1917.9,1917.8,5.28265848]
["bitfinex","ETHUSD",1742335398967,3.3585902,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742335400666,5.2143,1917.8,1917.7,5.21441]
["bitfinex","ETHUSD",1742335400871,3.69444922,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1742335401066,3.69444922,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1742335401250,3.3585902,1917.7,1917.6,8.21484]
["bitfinex","ETHUSD",1742335402242,3.3585902,1917.7,1917.6,5.21484]
["bitfinex","ETHUSD",1742335402443,3.3585902,1917.7,1917.5,5.21498]
["bitfinex","ETHUSD",1742335402748,3.3585902,1917.7,1917.3,9.9588]
["bitfinex","ETHUSD",1742335402749,0.8016,1917.5,1917.3,6.14]
["bitfinex","ETHUSD",1742335402951,3.3585902,1917.4,1917.2,5.2158]
["bitfinex","ETHUSD",1742335403552,3.3585902,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742335405966,3.3585902,1917.4,1917.3,8.21566]
["bitfinex","ETHUSD",1742335406172,3.3585902,1917.4,1917.3,9.558804]
["bitfinex","ETHUSD",1742335407077,3.3585902,1917.4,1917.3,10.377604]
["bitfinex","ETHUSD",1742335407488,4.993,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335407700,3.3585902,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335411668,0.8016,1918.2,1918.0,5.21352]
["bitfinex","ETHUSD",1742335411849,3.3585902,1918.1,1918.0,5.21352]
["bitfinex","ETHUSD",1742335412049,3.3585902,1918.1,1918.0,6.03232]
["bitfinex","ETHUSD",1742335412260,3.3585902,1918.1,1918.0,6.338151]
["bitfinex","ETHUSD",1742335413084,3.3585902,1918.1,1918.0,10.156951]
["bitfinex","ETHUSD",1742335414084,6.01277,1918.7,1918.0,10.157161]
["bitfinex","ETHUSD",1742335414281,5.007,1918.6,1918.2,5.21319]
["bitfinex","ETHUSD",1742335414582,3.3585902,1918.3,1918.2,5.21319]
["bitfinex","ETHUSD",1742335414760,3.3585902,1918.3,1918.2,6.255858]
["bitfinex","ETHUSD",1742335415668,3.3585902,1918.3,1918.2,7.046158]
["bitfinex","ETHUSD",1742335423590,5.39901439,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1742335423794,3.3585902,1918.5,1918.4,5.21254]
["bitfinex","ETHUSD",1742335427109,3.3585902,1918.5,1918.3,5.21287]
["bitfinex","ETHUSD",1742335427412,4.1856902,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742335427628,5.21347,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742335427786,9.1776902,1918.2,1918.0,8.21366]
["bitfinex","ETHUSD",1742335428699,9.1776902,1918.2,1918.0,13.42725]
["bitfinex","ETHUSD",1742335428903,9.1776902,1918.2,1918.0,8.21358]
["bitfinex","ETHUSD",1742335429292,9.1776902,1918.2,1918.0,13.42724]
["bitfinex","ETHUSD",1742335429494,8.3505902,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742335430503,3.3585902,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742335430691,1.16911439,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742335431005,0.7801,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1742335431207,0.7801,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742335431384,3.3585902,1918.7,1918.6,5.21202]
["bitfinex","ETHUSD",1742335432903,3.3585902,1918.7,1918.6,6.01772]
["bitfinex","ETHUSD",1742335433074,3.3585902,1918.7,1918.6,5.21202]
["bitfinex","ETHUSD",1742335433605,3.3585902,1918.7,1918.5,5.73361]
["bitfinex","ETHUSD",1742335433807,3.3585902,1918.7,1918.6,0.573361]
["bitfinex","ETHUSD",1742335436404,3.3585902,1918.7,1918.4,9.01819]
["bitfinex","ETHUSD",1742335436603,10.20305,1919.0,1918.6,3.0]
["bitfinex","ETHUSD",1742335436807,10.20305,1919.0,1918.6,8.21204]
["bitfinex","ETHUSD",1742335436808,3.3585902,1918.7,1918.6,8.21204]
["bitfinex","ETHUSD",1742335437013,3.3585902,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742335437182,3.3585902,1918.7,1918.4,6.0183]
["bitfinex","ETHUSD",1742335437387,10.42296,1918.9,1918.5,3.60183]
["bitfinex","ETHUSD",1742335438279,8.5707802,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742335438479,8.5707802,1918.6,1918.2,6.14]
["bitfinex","ETHUSD",1742335438480,5.21294,1918.3,1918.2,6.14]
["bitfinex","ETHUSD",1742335438680,5.21294,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742335438882,3.3585902,1918.1,1917.9,6.951414]
["bitfinex","ETHUSD",1742335439208,3.3585902,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742335439909,3.3585902,1918.1,1917.9,6.951264]
["bitfinex","ETHUSD",1742335440103,3.3585902,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742335440476,3.3585902,1918.1,1917.9,1.737384]
["bitfinex","ETHUSD",1742335440477,13.7857402,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1742335440682,3.3585902,1917.8,1917.7,1.123492]
["bitfinex","ETHUSD",1742335440881,3.3585902,1917.8,1917.7,6.338062]
["bitfinex","ETHUSD",1742335441082,3.3585902,1917.8,1917.7,9.338062]
["bitfinex","ETHUSD",1742335441913,3.3585902,1917.8,1917.7,6.338062]
["bitfinex","ETHUSD",1742335442081,3.3585902,1917.8,1917.7,9.338062]
["bitfinex","ETHUSD",1742335442685,3.3585902,1917.8,1917.5,5.21502]
["bitfinex","ETHUSD",1742335442882,3.3585902,1917.6,1917.5,5.21502]
["bitfinex","ETHUSD",1742335443133,3.3585902,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742335443510,3.3585902,1917.6,1917.3,6.558764]
["bitfinex","ETHUSD",1742335443511,11.9321704,1917.6,1917.3,1.343144]
["bitfinex","ETHUSD",1742335443653,3.3585902,1917.4,1917.3,5.21565]
["bitfinex","ETHUSD",1742335443951,3.3585902,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742335444148,3.3585902,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742335446968,4.991,1917.8,1917.6,5.2148]
["bitfinex","ETHUSD",1742335447123,4.991,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335447326,4.991,1917.8,1917.7,0.65194173]
["bitfinex","ETHUSD",1742335447549,4.991,1917.8,1917.6,11.25115]
["bitfinex","ETHUSD",1742335448162,4.991,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335448327,8.3495902,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335448657,3.3585902,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335449647,3.3585902,1917.8,1917.7,8.21457]
["bitfinex","ETHUSD",1742335450152,3.3585902,1917.8,1917.7,9.639662]
["bitfinex","ETHUSD",1742335451051,3.3585902,1917.8,1917.6,5.21475]
["bitfinex","ETHUSD",1742335454664,3.3585902,1917.8,1917.6,5.21472]
["bitfinex","ETHUSD",1742335454840,3.3585902,1917.8,1917.5,13.43007]
["bitfinex","ETHUSD",1742335455029,3.3585902,1917.6,1917.5,13.43007]
["bitfinex","ETHUSD",1742335455754,3.3585902,1917.6,1917.5,8.21497]
["bitfinex","ETHUSD",1742335457729,3.3585902,1917.6,1917.5,10.254165]
["bitfinex","ETHUSD",1742335459834,11.01822,1918.1,1917.6,3.0]
["bitfinex","ETHUSD",1742335459835,3.3585902,1917.7,1917.6,3.0]
["bitfinex","ETHUSD",1742335460033,3.3585902,1917.7,1917.6,9.02585]
["bitfinex","ETHUSD",1742335462666,5.7727,1918.3,1918.1,5.21336]
["bitfinex","ETHUSD",1742335462853,3.3585902,1918.2,1918.1,5.21336]
["bitfinex","ETHUSD",1742335463253,3.3585902,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742335463857,3.3585902,1918.2,1918.1,9.02449]
["bitfinex","ETHUSD",1742335464165,3.3585902,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742335464755,3.3585902,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742335464962,3.3585902,1918.3,1918.2,10.158328]
["bitfinex","ETHUSD",1742335465367,3.3585902,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742335468278,3.3585902,1918.7,1918.6,9.02313]
["bitfinex","ETHUSD",1742335468585,3.3585902,1918.7,1918.6,10.446683]
["bitfinex","ETHUSD",1742335469145,3.3585902,1918.7,1918.6,9.635683]
["bitfinex","ETHUSD",1742335470676,3.3585902,1918.7,1918.6,4.423553]
["bitfinex","ETHUSD",1742335470846,3.3585902,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742335471267,3.3585902,1918.7,1918.6,8.21213]
["bitfinex","ETHUSD",1742335473059,3.3585902,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742335473785,8.5705802,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742335473954,3.3585902,1918.5,1918.4,8.21266]
["bitfinex","ETHUSD",1742335478256,3.3585902,1918.5,1918.4,9.555202]
["bitfinex","ETHUSD",1742335479386,5.744,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742335479586,3.3585902,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742335480572,3.3585902,1918.8,1918.7,5.99566]
["bitfinex","ETHUSD",1742335480771,6.40209555,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1742335480969,3.3585902,1918.8,1918.7,5.21172]
["bitfinex","ETHUSD",1742335481194,3.3585902,1918.8,1918.7,6.332474]
["bitfinex","ETHUSD",1742335481702,6.40209555,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1742335481904,3.3585902,1918.9,1918.8,5.21156]
["bitfinex","ETHUSD",1742335483102,3.3585902,1918.9,1918.7,6.332354]
["bitfinex","ETHUSD",1742335483307,3.3585902,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742335483507,3.3585902,1918.9,1918.8,6.3659844]
["bitfinex","ETHUSD",1742335485321,3.3585902,1918.9,1918.7,10.42334]
["bitfinex","ETHUSD",1742335485678,1.19122555,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1742335485884,3.3585902,1918.9,1918.8,5.2115]
["bitfinex","ETHUSD",1742335486188,11.2073,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1742335486379,3.3585902,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742335489905,3.3585902,1918.7,1918.2,2.728908]
["bitfinex","ETHUSD",1742335490085,5.21189,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1742335490286,5.21189,1918.7,1918.3,0.5728908]
["bitfinex","ETHUSD",1742335490595,10.42392,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742335490796,5.21189,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742335490994,5.21189,1918.7,1918.4,8.21267]
["bitfinex","ETHUSD",1742335491195,10.9466,1918.8,1918.4,13.42516]
["bitfinex","ETHUSD",1742335491398,3.3585902,1918.5,1918.4,13.42516]
["bitfinex","ETHUSD",1742335491618,3.3585902,1918.5,1918.4,14.82496508]
["bitfinex","ETHUSD",1742335492197,3.3585902,1918.5,1918.4,9.61229508]
["bitfinex","ETHUSD",1742335497832,5.7171,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1742335498489,0.7751,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1742335498887,0.7751,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1742335499222,3.3585902,1918.9,1918.7,5.21172]
["bitfinex","ETHUSD",1742335499583,3.3585902,1918.9,1918.7,10.42345]
["bitfinex","ETHUSD",1742335499783,3.3585902,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742335499999,3.3585902,1918.9,1918.7,10.42347]
["bitfinex","ETHUSD",1742335500331,3.3585902,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1742335501699,3.3585902,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742335502798,3.3585902,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1742335503036,3.3585902,1918.9,1918.5,0.819]
["bitfinex","ETHUSD",1742335503037,3.3585902,1918.7,1918.5,5.21228]
["bitfinex","ETHUSD",1742335503259,9.3455502,1918.7,1918.4,9.14]
["bitfinex","ETHUSD",1742335503404,3.3585902,1918.5,1918.4,9.14]
["bitfinex","ETHUSD",1742335503605,3.3585902,1918.5,1918.4,3.0]
["bitfinex","ETHUSD",1742335504318,3.3585902,1918.5,1918.4,8.21267]
["bitfinex","ETHUSD",1742335506806,3.3585902,1918.5,1918.4,9.00807]
["bitfinex","ETHUSD",1742335507239,3.3585902,1918.5,1918.4,8.21267]
["bitfinex","ETHUSD",1742335511752,4.928,1918.9,1918.7,5.21169]
["bitfinex","ETHUSD",1742335511919,3.3585902,1918.8,1918.7,10.42342]
["bitfinex","ETHUSD",1742335514255,3.3585902,1918.8,1918.7,11.21882]
["bitfinex","ETHUSD",1742335514960,3.3585902,1918.8,1918.5,12.14769]
["bitfinex","ETHUSD",1742335515159,3.3585902,1918.6,1918.5,14.35229]
["bitfinex","ETHUSD",1742335515845,3.3585902,1918.6,1918.5,16.4430298]
["bitfinex","ETHUSD",1742335517767,3.3585902,1918.6,1918.5,8.21229]
["bitfinex","ETHUSD",1742335518553,5.27992,1918.5,1918.4,8.21256]
["bitfinex","ETHUSD",1742335518751,8.5708002,1918.6,1918.4,3.0]
["bitfinex","ETHUSD",1742335519081,6.03341,1918.4,1917.9,5.21398]
["bitfinex","ETHUSD",1742335519234,3.3585902,1918.5,1917.9,5.21398]
["bitfinex","ETHUSD",1742335519235,3.3585902,1918.0,1917.9,5.21398]
["bitfinex","ETHUSD",1742335519426,3.3585902,1918.0,1917.7,6.14]
["bitfinex","ETHUSD",1742335519630,3.3585902,1917.8,1917.7,11.35447]
["bitfinex","ETHUSD",1742335519837,3.3585902,1917.8,1917.7,14.35447]
["bitfinex","ETHUSD",1742335520042,3.3585902,1917.8,1917.7,5.21447]
["bitfinex","ETHUSD",1742335520244,3.3585902,1917.8,1917.7,6.257384]
["bitfinex","ETHUSD",1742335520466,3.3585902,1917.8,1917.7,9.257384]
["bitfinex","ETHUSD",1742335520669,3.3585902,1917.8,1917.7,6.257384]
["bitfinex","ETHUSD",1742335521035,3.3585902,1917.8,1917.7,9.257384]
["bitfinex","ETHUSD",1742335521467,3.3585902,1917.8,1917.7,8.21447]
["bitfinex","ETHUSD",1742335521632,3.3585902,1917.8,1917.7,3.0]
["bitfinex","ETHUSD",1742335521832,3.3585902,1917.8,1917.7,8.21457]
["bitfinex","ETHUSD",1742335522033,10.97189,1918.3,1917.9,5.21391]
["bitfinex","ETHUSD",1742335522279,3.3585902,1918.0,1917.9,5.21391]
["bitfinex","ETHUSD",1742335522844,3.3585902,1918.0,1917.8,5.98655]
["bitfinex","ETHUSD",1742335523045,3.3585902,1918.0,1917.8,5.21413]
["bitfinex","ETHUSD",1742335523256,3.3585902,1918.0,1917.8,10.42827]
["bitfinex","ETHUSD",1742335523456,3.3585902,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742335523854,3.3585902,1918.0,1917.9,5.98633]
["bitfinex","ETHUSD",1742335524966,3.3585902,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742335526069,1.21806916,1918.3,1918.1,5.21324]
["bitfinex","ETHUSD",1742335526234,3.3585902,1918.2,1918.1,5.21324]
["bitfinex","ETHUSD",1742335527340,4.1883902,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1742335527540,3.3585902,1918.0,1917.9,10.4279]
["bitfinex","ETHUSD",1742335527770,3.3585902,1918.0,1917.9,5.21391]
["bitfinex","ETHUSD",1742335529242,3.3585902,1918.0,1917.9,6.870729]
["bitfinex","ETHUSD",1742335530281,3.3585902,1918.0,1917.9,5.21391]
["bitfinex","ETHUSD",1742335532943,3.3585902,1918.0,1917.9,5.54114153]
["bitfinex","ETHUSD",1742335533960,3.3585902,1918.0,1917.9,0.32723153]
["bitfinex","ETHUSD",1742335534746,3.3585902,1918.0,1917.7,10.42897]
["bitfinex","ETHUSD",1742335535079,3.3585902,1917.8,1917.7,13.42897]
["bitfinex","ETHUSD",1742335535254,3.3585902,1917.8,1917.7,15.385867]
["bitfinex","ETHUSD",1742335537481,3.3585902,1917.8,1917.7,13.42897]
["bitfinex","ETHUSD",1742335539156,3.3585902,1917.8,1917.7,14.18447]
["bitfinex","ETHUSD",1742335541283,3.3585902,1917.8,1917.7,8.21441]
["bitfinex","ETHUSD",1742335543073,4.955,1918.1,1917.9,5.21397]
["bitfinex","ETHUSD",1742335543390,3.3585902,1918.0,1917.9,5.21397]
["bitfinex","ETHUSD",1742335543755,3.3585902,1918.0,1917.9,5.53742897]
["bitfinex","ETHUSD",1742335546301,3.3585902,1918.0,1917.9,0.32345897]
["bitfinex","ETHUSD",1742335546798,3.3585902,1918.0,1917.9,5.53748897]
["bitfinex","ETHUSD",1742335552202,4.1673902,1918.0,1917.9,0.32345897]
["bitfinex","ETHUSD",1742335552499,2.739531,1917.8,1917.5,5.21488]
["bitfinex","ETHUSD",1742335552699,5.21412,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1742335552902,5.21412,1917.9,1917.6,10.42959]
["bitfinex","ETHUSD",1742335553077,5.21412,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1742335553281,5.21412,1917.9,1917.6,10.42945]
["bitfinex","ETHUSD",1742335553483,5.21412,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1742335554097,11.65331902,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742335554286,3.3585902,1917.7,1917.6,5.2147]
["bitfinex","ETHUSD",1742335556803,3.3585902,1917.7,1917.4,8.2153]
["bitfinex","ETHUSD",1742335557005,5.21408,1917.9,1917.5,10.42989]
["bitfinex","ETHUSD",1742335557197,3.3585902,1917.6,1917.5,5.21494]
["bitfinex","ETHUSD",1742335558907,5.21521,1917.5,1917.0,7.95735261]
["bitfinex","ETHUSD",1742335559206,5.21521,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742335559379,5.21521,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1742335560186,4.1673902,1917.6,1917.3,0.30051516]
["bitfinex","ETHUSD",1742335560381,3.3585902,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742335560782,3.74455758,1917.6,1917.5,0.30047684]
["bitfinex","ETHUSD",1742335560977,3.3585902,1917.6,1917.5,0.30047684]
["bitfinex","ETHUSD",1742335561209,3.3585902,1917.6,1917.5,5.51559684]
["bitfinex","ETHUSD",1742335562614,3.3585902,1917.6,1917.5,0.30047684]
["bitfinex","ETHUSD",1742335563333,12.78934942,1917.6,1917.5,0.30047684]
["bitfinex","ETHUSD",1742335563486,13.59814942,1917.6,1917.5,0.30047684]
["bitfinex","ETHUSD",1742335563837,18.81315942,1917.6,1917.2,5.21583]
["bitfinex","ETHUSD",1742335564131,15.45456922,1917.6,1917.5,0.30084651]
["bitfinex","ETHUSD",1742335564331,10.23955922,1917.6,1917.2,10.43163]
["bitfinex","ETHUSD",1742335564533,5.02470922,1917.6,1917.5,0.29822948]
["bitfinex","ETHUSD",1742335564832,10.63162761,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1742335565136,10.63162761,1917.6,1917.4,0.29824864]
["bitfinex","ETHUSD",1742335565426,13.99021781,1917.6,1917.4,0.29824864]
["bitfinex","ETHUSD",1742335565581,13.99021781,1917.6,1917.2,10.43172]
["bitfinex","ETHUSD",1742335565781,3.3585902,1917.4,1917.2,10.43172]
["bitfinex","ETHUSD",1742335566224,3.3585902,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742335568128,3.3585902,1917.4,1917.2,10.43162]
["bitfinex","ETHUSD",1742335568326,3.3585902,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742335569227,12.094534,1917.2,1917.0,6.14]
["bitfinex","ETHUSD",1742335569428,2.0127504,1917.1,1917.0,5.21645]
["bitfinex","ETHUSD",1742335569728,2.0127504,1917.1,1917.0,6.01735]
["bitfinex","ETHUSD",1742335573530,2.0127504,1917.1,1917.0,9.01735]
["bitfinex","ETHUSD",1742335573693,4.02421781,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742335573694,2.40479879,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742335573899,2.0127504,1917.6,1917.5,5.51357937]
["bitfinex","ETHUSD",1742335574295,4.0255008,1917.6,1917.5,5.51357937]
["bitfinex","ETHUSD",1742335575243,3.35320542,1917.6,1917.5,5.51357937]
["bitfinex","ETHUSD",1742335576741,3.35320542,1917.6,1917.5,7.10799731]
["bitfinex","ETHUSD",1742335577035,3.35320542,1917.6,1917.5,7.90889731]
["bitfinex","ETHUSD",1742335578230,3.35320542,1917.6,1917.5,6.31447937]
["bitfinex","ETHUSD",1742335581635,3.35320542,1917.6,1917.5,5.51357937]
["bitfinex","ETHUSD",1742335582720,6.70641084,1917.6,1917.5,0.29845937]
["bitfinex","ETHUSD",1742335582956,3.35320542,1917.6,1917.5,5.51357937]
["bitfinex","ETHUSD",1742335583328,3.35320542,1917.6,1917.5,6.33547937]
["bitfinex","ETHUSD",1742335583515,3.35320542,1917.6,1917.5,8.01208031]
["bitfinex","ETHUSD",1742335588858,3.35320542,1917.6,1917.5,14.15208031]
["bitfinex","ETHUSD",1742335589245,3.35320542,1917.6,1917.5,17.15208031]
["bitfinex","ETHUSD",1742335589450,3.35320542,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335589650,3.35320542,1917.8,1917.7,5.51264127]
["bitfinex","ETHUSD",1742335591349,3.35320542,1917.8,1917.7,6.5853644]
["bitfinex","ETHUSD",1742335595168,2.01140444,1917.8,1917.7,6.5853644]
["bitfinex","ETHUSD",1742335595467,3.17687045,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742335595674,5.18827489,1918.2,1918.1,5.5115346]
["bitfinex","ETHUSD",1742335598839,2.01140444,1918.2,1918.1,8.5115346]
["bitfinex","ETHUSD",1742335599042,17.2673628,1919.1,1918.1,0.2980446]
["bitfinex","ETHUSD",1742335599043,5.7426,1918.6,1918.1,0.2980446]
["bitfinex","ETHUSD",1742335599389,0.8096,1918.2,1918.1,0.2980446]
["bitfinex","ETHUSD",1742335599736,0.8096,1918.2,1918.0,5.21354]
["bitfinex","ETHUSD",1742335599937,0.8096,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335600449,4.83240888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335604475,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335605070,4.83240888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335605375,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335605945,4.02280888,1918.2,1918.1,6.58370136]
["bitfinex","ETHUSD",1742335609478,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335609850,4.79290888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335611290,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335613928,4.02280888,1918.2,1918.1,6.33912487]
["bitfinex","ETHUSD",1742335614720,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335616519,4.02280888,1918.2,1918.1,9.58370136]
["bitfinex","ETHUSD",1742335620321,4.02280888,1918.2,1918.1,8.51122487]
["bitfinex","ETHUSD",1742335620509,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335620709,4.02280888,1918.2,1918.1,0.29773487]
["bitfinex","ETHUSD",1742335620897,4.02280888,1918.2,1918.1,5.51122487]
["bitfinex","ETHUSD",1742335622723,4.02280888,1918.2,1918.1,0.29773487]
["bitfinex","ETHUSD",1742335622940,5.31879977,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742335623136,2.01140444,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742335623494,2.01140444,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742335625701,2.01140444,1918.0,1917.8,11.35417]
["bitfinex","ETHUSD",1742335626032,2.01140444,1917.9,1917.8,11.35417]
["bitfinex","ETHUSD",1742335626999,2.01140444,1917.9,1917.8,5.21417]
["bitfinex","ETHUSD",1742335629007,2.01140444,1917.9,1917.8,6.25704]
["bitfinex","ETHUSD",1742335629603,2.01140444,1917.9,1917.8,7.04094]
["bitfinex","ETHUSD",1742335630607,2.01140444,1917.9,1917.8,7.32799905]
["bitfinex","ETHUSD",1742335633007,2.01140444,1917.9,1917.8,6.54409905]
["bitfinex","ETHUSD",1742335633201,2.01140444,1917.9,1917.8,5.50122905]
["bitfinex","ETHUSD",1742335633413,2.01140444,1917.9,1917.8,8.50135905]
["bitfinex","ETHUSD",1742335633813,2.41264739,1917.9,1917.8,3.28705905]
["bitfinex","ETHUSD",1742335634727,2.01140444,1917.9,1917.8,8.50135905]
["bitfinex","ETHUSD",1742335635138,3.35297115,1917.9,1917.8,8.50135905]
["bitfinex","ETHUSD",1742335636744,3.35297115,1917.9,1917.8,5.50135905]
["bitfinex","ETHUSD",1742335638241,3.35297115,1917.9,1917.8,0.28705905]
["bitfinex","ETHUSD",1742335638538,4.15142069,1917.9,1917.8,0.28705905]
["bitfinex","ETHUSD",1742335639326,12.71842184,1917.9,1917.8,0.28705905]
["bitfinex","ETHUSD",1742335639533,12.71842184,1917.9,1917.5,5.21506]
["bitfinex","ETHUSD",1742335639534,5.21469,1917.7,1917.3,11.35555]
["bitfinex","ETHUSD",1742335639734,4.14047115,1917.5,1917.4,0.27731291]
["bitfinex","ETHUSD",1742335640047,4.14047115,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742335640235,4.14047115,1917.5,1917.4,8.49270291]
["bitfinex","ETHUSD",1742335641032,5.38131538,1917.5,1917.4,0.27731291]
["bitfinex","ETHUSD",1742335641359,10.59643538,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1742335641526,4.16767115,1917.3,1917.2,0.27735125]
["bitfinex","ETHUSD",1742335641842,4.16767115,1917.3,1916.8,5.21694]
["bitfinex","ETHUSD",1742335641843,5.21628,1917.1,1916.8,5.21694]
["bitfinex","ETHUSD",1742335642044,3.35297115,1916.9,1916.8,8.21694]
["bitfinex","ETHUSD",1742335642244,3.35297115,1916.9,1916.8,5.21694]
["bitfinex","ETHUSD",1742335643051,3.35297115,1916.9,1916.8,8.21694]
["bitfinex","ETHUSD",1742335647635,3.68826827,1916.9,1916.7,5.21718]
["bitfinex","ETHUSD",1742335647841,3.35297115,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1742335648620,6.7059423,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1742335648818,13.14889724,1916.8,1916.6,3.0]
["bitfinex","ETHUSD",1742335649019,0.8147,1916.7,1916.6,3.0]
["bitfinex","ETHUSD",1742335649417,0.8147,1916.7,1916.6,3.25770224]
["bitfinex","ETHUSD",1742335650248,5.7287,1916.7,1916.6,3.25770224]
["bitfinex","ETHUSD",1742335650451,5.7287,1916.7,1916.6,0.25770224]
["bitfinex","ETHUSD",1742335650770,11.82401505,1916.7,1916.6,0.25770224]
["bitfinex","ETHUSD",1742335651069,6.03235,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742335651271,3.35297115,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742335651937,3.35297115,1916.4,1916.3,8.21838]
["bitfinex","ETHUSD",1742335654473,3.35297115,1916.4,1916.3,8.99238]
["bitfinex","ETHUSD",1742335654673,4.923,1916.6,1916.5,8.21784]
["bitfinex","ETHUSD",1742335654875,8.27597115,1916.6,1916.5,8.21784]
["bitfinex","ETHUSD",1742335655976,8.27597115,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742335657075,8.66483184,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742335657816,8.27597115,1916.6,1916.5,8.21784]
["bitfinex","ETHUSD",1742335658199,8.27597115,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742335663005,8.27597115,1916.6,1916.5,8.99184]
["bitfinex","ETHUSD",1742335663210,3.35297115,1916.6,1916.5,10.934624]
["bitfinex","ETHUSD",1742335663908,3.35297115,1916.6,1916.5,11.18768861]
["bitfinex","ETHUSD",1742335664107,3.35297115,1916.6,1916.5,8.47090461]
["bitfinex","ETHUSD",1742335677241,3.35297115,1916.6,1916.5,3.25306461]
["bitfinex","ETHUSD",1742335677422,3.35297115,1916.6,1916.5,0.25306461]
["bitfinex","ETHUSD",1742335677823,3.4181974,1916.6,1916.3,10.43659]
["bitfinex","ETHUSD",1742335678031,6.00102,1916.7,1916.3,10.43659]
["bitfinex","ETHUSD",1742335678032,3.35297115,1916.4,1916.3,10.43659]
["bitfinex","ETHUSD",1742335678236,3.35297115,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742335678441,3.35297115,1916.4,1916.3,8.21838]
["bitfinex","ETHUSD",1742335678645,9.04457115,1916.4,1916.3,8.21838]
["bitfinex","ETHUSD",1742335678950,9.94902826,1916.4,1916.3,8.47125416]
["bitfinex","ETHUSD",1742335680212,8.26097115,1916.4,1916.3,8.47125416]
["bitfinex","ETHUSD",1742335684247,9.02547115,1916.4,1916.3,8.47125416]
["bitfinex","ETHUSD",1742335684449,8.26097115,1916.4,1916.3,8.47125416]
["bitfinex","ETHUSD",1742335685654,8.26097115,1916.4,1916.3,0.25287416]
["bitfinex","ETHUSD",1742335685946,8.26097115,1916.4,1915.8,1.07242842]
["bitfinex","ETHUSD",1742335685947,5.21881,1916.2,1915.9,5.21939]
["bitfinex","ETHUSD",1742335686150,3.35297115,1916.0,1915.8,5.21964]
["bitfinex","ETHUSD",1742335686325,4.11747115,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335686533,7.4704423,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335686951,3.35297115,1916.0,1915.9,8.21947]
["bitfinex","ETHUSD",1742335687251,3.35297115,1916.0,1915.9,10.359181]
["bitfinex","ETHUSD",1742335692568,3.35297115,1916.0,1915.9,8.21947]
["bitfinex","ETHUSD",1742335692767,6.7059423,1916.0,1915.9,8.21947]
["bitfinex","ETHUSD",1742335692952,6.7059423,1916.0,1915.9,3.0]
["bitfinex","ETHUSD",1742335693350,6.7059423,1916.0,1915.9,3.23510518]
["bitfinex","ETHUSD",1742335693873,6.7059423,1916.0,1915.9,8.45457518]
["bitfinex","ETHUSD",1742335694674,3.35297115,1916.0,1915.9,8.45457518]
["bitfinex","ETHUSD",1742335695876,3.35297115,1916.0,1915.9,3.23510518]
["bitfinex","ETHUSD",1742335696255,3.35297115,1916.0,1915.9,3.5586157]
["bitfinex","ETHUSD",1742335696571,7.4704423,1916.0,1915.9,3.23510518]
["bitfinex","ETHUSD",1742335697678,7.4704423,1916.0,1915.9,0.23510518]
["bitfinex","ETHUSD",1742335698172,3.35297115,1915.6,1915.4,3.39104159]
["bitfinex","ETHUSD",1742335698355,3.35297115,1915.6,1915.2,3.0]
["bitfinex","ETHUSD",1742335698555,3.35297115,1915.4,1915.2,3.0]
["bitfinex","ETHUSD",1742335701376,3.35297115,1915.4,1915.0,1.41521964]
["bitfinex","ETHUSD",1742335701377,6.7059423,1915.3,1915.0,0.39104159]
["bitfinex","ETHUSD",1742335701575,3.35297115,1915.1,1915.0,0.39104159]
["bitfinex","ETHUSD",1742335703381,3.35297115,1915.1,1914.9,0.8074]
["bitfinex","ETHUSD",1742335703982,3.35297115,1915.1,1915.0,8.22193]
["bitfinex","ETHUSD",1742335705553,3.35297115,1915.1,1915.0,3.22781698]
["bitfinex","ETHUSD",1742335705757,9.32602115,1915.1,1915.0,0.22781698]
["bitfinex","ETHUSD",1742335705951,10.02309803,1915.1,1914.7,10.44515]
["bitfinex","ETHUSD",1742335706158,3.35297115,1914.8,1914.7,13.44515]
["bitfinex","ETHUSD",1742335706378,3.35297115,1914.8,1914.7,13.67391099]
["bitfinex","ETHUSD",1742335707281,3.35297115,1914.8,1914.7,8.45128099]
["bitfinex","ETHUSD",1742335707503,3.35297115,1914.8,1914.7,3.22876099]
["bitfinex","ETHUSD",1742335707652,4.93076827,1914.8,1914.7,3.22876099]
["bitfinex","ETHUSD",1742335707848,4.93076827,1914.8,1914.7,0.22876099]
["bitfinex","ETHUSD",1742335708056,4.93076827,1914.8,1913.7,57.49932]
["bitfinex","ETHUSD",1742335708057,0.7514,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742335708368,5.6724,1914.3,1914.1,5.22414]
["bitfinex","ETHUSD",1742335708686,5.6724,1914.3,1914.2,3.0]
["bitfinex","ETHUSD",1742335708885,5.6724,1914.3,1914.2,3.21256243]
["bitfinex","ETHUSD",1742335709090,6.57493712,1914.3,1914.2,3.21256243]
["bitfinex","ETHUSD",1742335709293,6.57493712,1914.3,1914.2,5.43667243]
["bitfinex","ETHUSD",1742335709586,4.921,1914.3,1914.2,8.43667243]
["bitfinex","ETHUSD",1742335709793,4.921,1914.3,1914.2,5.43667243]
["bitfinex","ETHUSD",1742335709953,4.921,1914.3,1914.2,8.43667243]
["bitfinex","ETHUSD",1742335711106,5.30514691,1914.3,1914.2,8.43667243]
["bitfinex","ETHUSD",1742335713875,3.35297115,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742335714093,8.27197115,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742335714267,8.27197115,1914.4,1914.3,8.4363832]
["bitfinex","ETHUSD",1742335715001,11.6249423,1914.4,1914.3,5.4363832]
["bitfinex","ETHUSD",1742335715162,13.61573653,1914.4,1914.3,5.4363832]
["bitfinex","ETHUSD",1742335717701,13.61573653,1914.4,1914.3,6.4767378]
["bitfinex","ETHUSD",1742335718459,12.4532423,1914.4,1914.3,6.4767378]
["bitfinex","ETHUSD",1742335718660,8.27197115,1914.4,1914.3,6.4767378]
["bitfinex","ETHUSD",1742335719292,3.35297115,1914.4,1914.3,10.2737378]
["bitfinex","ETHUSD",1742335720991,3.35297115,1914.4,1914.3,9.2333832]
["bitfinex","ETHUSD",1742335722565,3.35297115,1914.4,1914.3,8.4363832]
["bitfinex","ETHUSD",1742335725689,0.38293193,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742335725907,8.26797115,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742335726081,8.26797115,1914.7,1914.5,10.44645]
["bitfinex","ETHUSD",1742335726082,9.08987115,1914.7,1914.5,10.44645]
["bitfinex","ETHUSD",1742335726275,9.08987115,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742335727594,9.08987115,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1742335727910,0.8219,1914.5,1914.3,5.22375]
["bitfinex","ETHUSD",1742335728126,3.35297115,1914.4,1914.3,5.22375]
["bitfinex","ETHUSD",1742335728603,0.8219,1914.3,1914.1,5.22433]
["bitfinex","ETHUSD",1742335728811,3.35297115,1914.4,1913.3,0.797]
["bitfinex","ETHUSD",1742335728812,0.8219,1913.9,1913.3,0.797]
["bitfinex","ETHUSD",1742335729097,0.8219,1913.9,1913.4,8.3274834]
["bitfinex","ETHUSD",1742335729098,3.35297115,1913.5,1913.4,8.3274834]
["bitfinex","ETHUSD",1742335729690,3.35297115,1913.5,1913.4,5.3274834]
["bitfinex","ETHUSD",1742335729892,3.35297115,1913.5,1913.4,8.3274834]
["bitfinex","ETHUSD",1742335734022,1.15e-06,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742335734214,3.35297115,1913.8,1913.7,14.22144]
["bitfinex","ETHUSD",1742335734521,3.35297115,1913.8,1913.7,16.166159]
["bitfinex","ETHUSD",1742335737005,3.35297115,1913.8,1913.7,13.45094]
["bitfinex","ETHUSD",1742335738923,3.35297115,1913.8,1913.7,13.64248611]
["bitfinex","ETHUSD",1742335742923,5.334061,1914.1,1913.9,6.02833]
["bitfinex","ETHUSD",1742335742924,3.35297115,1914.0,1913.9,6.02833]
["bitfinex","ETHUSD",1742335743287,3.35297115,1914.0,1913.9,6.22201044]
["bitfinex","ETHUSD",1742335743487,3.35297115,1914.0,1913.9,7.66672048]
["bitfinex","ETHUSD",1742335743699,3.35297115,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742335744098,3.35297115,1914.2,1914.1,5.41802197]
["bitfinex","ETHUSD",1742335744701,3.35297115,1914.2,1914.1,8.41802197]
["bitfinex","ETHUSD",1742335744912,3.35297115,1914.2,1914.1,9.78227817]
["bitfinex","ETHUSD",1742335746827,3.35297115,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742335747032,4.939,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742335747401,4.939,1914.6,1914.5,5.41599703]
["bitfinex","ETHUSD",1742335748933,8.29197115,1914.6,1914.5,5.41599703]
["bitfinex","ETHUSD",1742335749112,8.67992521,1914.6,1914.5,5.41599703]
["bitfinex","ETHUSD",1742335750059,3.35297115,1914.6,1914.5,8.41599703]
["bitfinex","ETHUSD",1742335750333,5.7144,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742335750529,22.50914,1915.3,1914.9,5.222]
["bitfinex","ETHUSD",1742335750530,0.7734,1915.1,1914.9,5.222]
["bitfinex","ETHUSD",1742335750833,5.7154,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742335751132,5.7154,1915.1,1915.0,5.41421184]
["bitfinex","ETHUSD",1742335752231,5.22057,1915.5,1915.3,5.22092]
["bitfinex","ETHUSD",1742335752232,0.7734,1915.5,1915.3,5.22092]
["bitfinex","ETHUSD",1742335752438,8.29997115,1915.4,1915.3,5.22092]
["bitfinex","ETHUSD",1742335754043,8.29997115,1915.4,1915.3,9.19822518]
["bitfinex","ETHUSD",1742335754044,3.35297115,1915.4,1915.3,9.19822518]
["bitfinex","ETHUSD",1742335754425,3.35297115,1915.6,1915.5,8.22056]
["bitfinex","ETHUSD",1742335754630,3.35297115,1915.6,1915.5,9.564688]
["bitfinex","ETHUSD",1742335754832,3.35297115,1915.6,1915.5,9.75640527]
["bitfinex","ETHUSD",1742335757346,3.35297115,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742335757549,3.35297115,1915.8,1915.7,6.642569]
["bitfinex","ETHUSD",1742335757926,0.39875862,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742335758242,0.7734,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742335758444,3.35297115,1916.1,1916.0,5.4087384]
["bitfinex","ETHUSD",1742335758644,3.35297115,1916.1,1916.0,5.4086384]
["bitfinex","ETHUSD",1742335759144,3.74136323,1916.1,1916.0,5.4086384]
["bitfinex","ETHUSD",1742335760120,3.35297115,1916.1,1916.0,8.4086384]
["bitfinex","ETHUSD",1742335760317,3.35297115,1916.1,1916.0,9.77144424]
["bitfinex","ETHUSD",1742335762524,3.35297115,1916.3,1916.2,8.21866]
["bitfinex","ETHUSD",1742335762935,3.35297115,1916.3,1916.2,8.40801065]
["bitfinex","ETHUSD",1742335767363,3.35297115,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742335767860,3.35297115,1916.5,1916.4,5.40634693]
["bitfinex","ETHUSD",1742335768060,0.7797,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742335768360,4.13267115,1916.8,1916.7,5.40534005]
["bitfinex","ETHUSD",1742335769667,3.35297115,1916.8,1916.7,8.40534005]
["bitfinex","ETHUSD",1742335769857,3.35297115,1916.8,1916.7,9.76763106]
["bitfinex","ETHUSD",1742335772971,3.35297115,1916.8,1916.7,8.40534005]
["bitfinex","ETHUSD",1742335773137,3.35297115,1916.8,1916.7,3.18804005]
["bitfinex","ETHUSD",1742335773338,7.4856423,1916.8,1916.7,0.18804005]
["bitfinex","ETHUSD",1742335773656,17.9198523,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742335773963,4.964,1916.7,1916.4,5.21803]
["bitfinex","ETHUSD",1742335774169,10.18133,1916.7,1916.5,3.0]
["bitfinex","ETHUSD",1742335774348,10.18133,1916.7,1916.5,0.17361027]
["bitfinex","ETHUSD",1742335774748,4.11247115,1916.6,1916.5,0.17361027]
["bitfinex","ETHUSD",1742335774966,5.24180686,1916.6,1916.5,0.17361027]
["bitfinex","ETHUSD",1742335775138,5.24180686,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1742335775340,3.35297115,1916.4,1916.3,8.21837]
["bitfinex","ETHUSD",1742335776067,3.74939988,1916.4,1916.3,8.21837]
["bitfinex","ETHUSD",1742335776863,9.34260987,1916.4,1916.0,6.04904]
["bitfinex","ETHUSD",1742335777172,3.35297115,1916.1,1916.0,8.21906]
["bitfinex","ETHUSD",1742335777470,3.35297115,1916.1,1915.9,5.21943]
["bitfinex","ETHUSD",1742335777645,3.35297115,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1742335778874,3.35297115,1916.1,1915.8,8.21965]
["bitfinex","ETHUSD",1742335778875,5.21936,1915.9,1915.8,8.21965]
["bitfinex","ETHUSD",1742335779077,3.35297115,1915.9,1915.8,8.21965]
["bitfinex","ETHUSD",1742335779470,3.35297115,1915.9,1915.8,3.0]
["bitfinex","ETHUSD",1742335779775,4.09951538,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1742335779949,4.49143032,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1742335780560,3.74488609,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1742335780765,3.74488609,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742335780966,0.39191494,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742335781170,12.6846923,1916.0,1915.8,0.16902435]
["bitfinex","ETHUSD",1742335781679,10.18547,1915.9,1915.8,0.16902435]
["bitfinex","ETHUSD",1742335782053,5.21976,1915.8,1915.3,3.0]
["bitfinex","ETHUSD",1742335782253,4.966,1915.9,1915.8,0.16913314]
["bitfinex","ETHUSD",1742335782254,10.18547,1915.9,1915.8,0.16913314]
["bitfinex","ETHUSD",1742335782458,10.18547,1915.9,1915.2,5.22134]
["bitfinex","ETHUSD",1742335782459,10.44099,1915.6,1915.2,5.22134]
["bitfinex","ETHUSD",1742335782655,5.7285,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742335782863,6.11951553,1915.5,1915.3,0.15770565]
["bitfinex","ETHUSD",1742335783175,3.35297115,1915.4,1915.3,3.15770565]
["bitfinex","ETHUSD",1742335783686,8.57381115,1915.4,1915.3,0.15770565]
["bitfinex","ETHUSD",1742335784574,3.35297115,1915.4,1915.1,10.44318]
["bitfinex","ETHUSD",1742335784873,3.35297115,1915.4,1915.3,0.15770565]
["bitfinex","ETHUSD",1742335785051,4.65808871,1915.4,1915.2,5.37905486]
["bitfinex","ETHUSD",1742335785250,4.65808871,1915.4,1915.3,0.15770565]
["bitfinex","ETHUSD",1742335785551,4.65808871,1915.4,1915.2,10.44255]
["bitfinex","ETHUSD",1742335785761,3.35297115,1915.4,1915.3,0.15770565]
["bitfinex","ETHUSD",1742335786577,3.35297115,1915.4,1915.3,5.37881565]
["bitfinex","ETHUSD",1742335787473,3.35297115,1915.4,1915.3,8.37881565]
["bitfinex","ETHUSD",1742335793682,3.35297115,1915.4,1915.3,3.15770565]
["bitfinex","ETHUSD",1742335795181,3.35297115,1915.4,1915.3,8.37881565]
["bitfinex","ETHUSD",1742335797791,3.35297115,1915.4,1915.3,3.15770565]
["bitfinex","ETHUSD",1742335798293,3.35297115,1915.4,1915.3,8.37881565]
["bitfinex","ETHUSD",1742335798790,9.48396827,1915.4,1915.3,3.15770565]
["bitfinex","ETHUSD",1742335798983,4.26312827,1915.4,1915.3,3.15770565]
["bitfinex","ETHUSD",1742335799184,4.26312827,1915.4,1915.3,3.0]
["bitfinex","ETHUSD",1742335799384,4.26312827,1915.4,1915.3,3.15880383]
["bitfinex","ETHUSD",1742335800900,9.48396827,1915.4,1915.3,0.15880383]
["bitfinex","ETHUSD",1742335801080,9.48396827,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742335801272,3.35297115,1915.2,1915.1,8.22154]
["bitfinex","ETHUSD",1742335804208,3.35297115,1915.2,1915.1,8.97594]
["bitfinex","ETHUSD",1742335809501,3.35297115,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742335809707,3.35297115,1915.4,1915.3,5.97551]
["bitfinex","ETHUSD",1742335810994,3.35297115,1915.6,1915.5,5.97496]
["bitfinex","ETHUSD",1742335811198,0.39685573,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335811394,3.74982688,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335811618,3.74982688,1915.7,1915.6,8.22029]
["bitfinex","ETHUSD",1742335812010,3.35297115,1915.7,1915.6,8.22029]
["bitfinex","ETHUSD",1742335812317,3.72795384,1915.7,1915.6,8.22029]
["bitfinex","ETHUSD",1742335812672,0.7948,1915.6,1915.4,11.36079]
["bitfinex","ETHUSD",1742335812902,3.35297115,1915.5,1915.4,11.36073]
["bitfinex","ETHUSD",1742335813101,3.35297115,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742335813405,4.26444827,1915.5,1915.2,8.22132]
["bitfinex","ETHUSD",1742335813610,3.35297115,1915.3,1915.2,8.22125]
["bitfinex","ETHUSD",1742335813978,3.35297115,1915.3,1915.2,8.38007309]
["bitfinex","ETHUSD",1742335814384,3.73805173,1915.3,1915.2,8.38007309]
["bitfinex","ETHUSD",1742335816602,4.53285173,1915.3,1915.2,3.15882309]
["bitfinex","ETHUSD",1742335816923,4.9861369,1915.3,1915.2,3.15882309]
["bitfinex","ETHUSD",1742335818723,4.9861369,1915.3,1915.2,0.15882309]
["bitfinex","ETHUSD",1742335818895,4.9861369,1915.3,1915.1,5.22145]
["bitfinex","ETHUSD",1742335819090,4.966,1915.2,1915.1,5.22145]
["bitfinex","ETHUSD",1742335825222,10.94638,1915.2,1914.9,8.22206]
["bitfinex","ETHUSD",1742335825406,3.35297115,1915.0,1914.9,8.22206]
["bitfinex","ETHUSD",1742335826404,3.35297115,1915.0,1914.9,8.2222]
["bitfinex","ETHUSD",1742335826604,3.35297115,1915.0,1914.9,3.0]
["bitfinex","ETHUSD",1742335827110,3.35297115,1915.0,1914.4,5.22356]
["bitfinex","ETHUSD",1742335827111,5.22255,1914.8,1914.5,5.22309]
["bitfinex","ETHUSD",1742335827324,3.35297115,1914.6,1914.3,1.02842598]
["bitfinex","ETHUSD",1742335827514,3.35297115,1914.4,1914.3,5.22375]
["bitfinex","ETHUSD",1742335828204,3.35297115,1914.4,1914.3,8.22375]
["bitfinex","ETHUSD",1742335828506,3.35297115,1914.4,1914.3,5.22375]
["bitfinex","ETHUSD",1742335828835,3.35297115,1914.4,1914.3,8.22375]
["bitfinex","ETHUSD",1742335829144,3.35297115,1914.4,1914.3,8.38340915]
["bitfinex","ETHUSD",1742335832812,3.35297115,1914.4,1914.3,8.54581776]
["bitfinex","ETHUSD",1742335834220,4.964,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742335834545,8.31697115,1914.7,1914.6,5.54542054]
["bitfinex","ETHUSD",1742335834742,8.71001855,1914.7,1914.6,5.54542054]
["bitfinex","ETHUSD",1742335836546,3.74601855,1914.7,1914.6,5.54542054]
["bitfinex","ETHUSD",1742335836844,3.35297115,1914.7,1914.6,8.54542054]
["bitfinex","ETHUSD",1742335837018,3.35297115,1914.7,1914.6,10.00297059]
["bitfinex","ETHUSD",1742335837925,3.35297115,1914.9,1914.7,10.4455]
["bitfinex","ETHUSD",1742335838266,0.826,1915.4,1915.2,5.22116]
["bitfinex","ETHUSD",1742335838561,8.31497115,1915.3,1915.2,5.22116]
["bitfinex","ETHUSD",1742335839176,3.35297115,1915.3,1915.2,5.22116]
["bitfinex","ETHUSD",1742335842125,3.35297115,1915.3,1915.2,5.98326]
["bitfinex","ETHUSD",1742335842529,3.35297115,1915.3,1915.2,8.98326]
["bitfinex","ETHUSD",1742335842724,3.35297115,1915.3,1915.2,10.40374]
["bitfinex","ETHUSD",1742335843129,17.282,1915.7,1915.2,10.40374]
["bitfinex","ETHUSD",1742335843130,3.35297115,1915.5,1915.4,8.22084]
["bitfinex","ETHUSD",1742335843363,3.35297115,1915.5,1915.4,8.98294]
["bitfinex","ETHUSD",1742335843764,3.35297115,1915.5,1915.4,9.30475278]
["bitfinex","ETHUSD",1742335844427,3.35297115,1915.7,1915.6,8.22029]
["bitfinex","ETHUSD",1742335844633,3.35297115,1915.7,1915.6,10.326464]
["bitfinex","ETHUSD",1742335844951,3.35297115,1915.7,1915.6,10.64822143]
["bitfinex","ETHUSD",1742335848929,3.35297115,1915.7,1915.6,8.54204743]
["bitfinex","ETHUSD",1742335849135,3.35297115,1915.7,1915.6,3.32175743]
["bitfinex","ETHUSD",1742335849336,8.31797115,1915.7,1915.6,3.32175743]
["bitfinex","ETHUSD",1742335849965,8.31797115,1915.7,1915.6,8.54204743]
["bitfinex","ETHUSD",1742335851770,8.31797115,1915.7,1915.6,5.54204743]
["bitfinex","ETHUSD",1742335852335,14.44625826,1915.7,1915.6,0.32175743]
["bitfinex","ETHUSD",1742335852540,5.22042,1915.6,1915.2,10.44265]
["bitfinex","ETHUSD",1742335852740,0.7647,1915.5,1915.3,3.32040534]
["bitfinex","ETHUSD",1742335852950,0.7647,1915.5,1915.3,8.54145534]
["bitfinex","ETHUSD",1742335853439,1.75551666,1915.5,1915.3,8.54145534]
["bitfinex","ETHUSD",1742335853634,1.75551666,1915.5,1915.3,3.32040534]
["bitfinex","ETHUSD",1742335853875,6.7059423,1915.4,1915.3,0.32040534]
["bitfinex","ETHUSD",1742335854038,13.2414823,1915.4,1915.3,0.32040534]
["bitfinex","ETHUSD",1742335854242,5.98587,1915.3,1914.8,5.22235]
["bitfinex","ETHUSD",1742335854575,4.964,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742335854741,4.964,1915.2,1915.1,0.32093567]
["bitfinex","ETHUSD",1742335855141,4.964,1915.2,1915.1,5.54258567]
["bitfinex","ETHUSD",1742335855674,8.31697115,1915.2,1915.1,5.54258567]
["bitfinex","ETHUSD",1742335857270,8.31697115,1915.2,1915.1,8.54258567]
["bitfinex","ETHUSD",1742335857457,3.35297115,1915.2,1915.1,9.91902424]
["bitfinex","ETHUSD",1742335857660,3.35297115,1915.3,1915.2,5.22132]
["bitfinex","ETHUSD",1742335857853,22.239,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742335858049,25.59197115,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742335858370,25.59197115,1915.5,1915.4,8.54168272]
["bitfinex","ETHUSD",1742335859477,8.31597115,1915.5,1915.4,8.54168272]
["bitfinex","ETHUSD",1742335860679,3.35297115,1915.5,1915.4,8.54168272]
["bitfinex","ETHUSD",1742335861046,3.35297115,1915.5,1915.4,9.91794999]
["bitfinex","ETHUSD",1742335861289,0.7647,1915.9,1915.7,5.21985]
["bitfinex","ETHUSD",1742335861588,3.895137,1915.7,1915.6,5.22018]
["bitfinex","ETHUSD",1742335861745,4.964,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742335861945,4.965,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742335862261,3.35297115,1915.8,1915.7,5.2199]
["bitfinex","ETHUSD",1742335862460,8.31697115,1915.8,1915.7,5.2199]
["bitfinex","ETHUSD",1742335869282,9.13067115,1915.8,1915.7,5.2199]
["bitfinex","ETHUSD",1742335872486,8.31697115,1915.8,1915.7,5.2199]
["bitfinex","ETHUSD",1742335873186,3.35297115,1915.8,1915.7,10.537726]
["bitfinex","ETHUSD",1742335873765,3.35297115,1915.8,1915.7,10.85813935]
["bitfinex","ETHUSD",1742335878762,3.35297115,1916.0,1915.9,8.97127]
["bitfinex","ETHUSD",1742335878961,3.35297115,1916.0,1915.9,8.53982801]
["bitfinex","ETHUSD",1742335881412,0.7683,1916.1,1916.0,3.0]
["bitfinex","ETHUSD",1742335881719,0.7683,1916.1,1916.0,3.32016219]
["bitfinex","ETHUSD",1742335882462,0.7683,1916.1,1916.0,8.53936219]
["bitfinex","ETHUSD",1742335882803,4.958,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742335882992,4.958,1916.3,1916.2,5.5384998]
["bitfinex","ETHUSD",1742335884710,8.31097115,1916.3,1916.2,5.5384998]
["bitfinex","ETHUSD",1742335885213,8.71218971,1916.3,1916.2,5.5384998]
["bitfinex","ETHUSD",1742335886361,3.35297115,1916.3,1916.2,5.5384998]
["bitfinex","ETHUSD",1742335889408,3.73726944,1916.3,1916.2,5.5384998]
["bitfinex","ETHUSD",1742335890599,3.73726944,1916.3,1916.2,0.3198398]
["bitfinex","ETHUSD",1742335890800,3.73726944,1916.3,1916.1,10.43767]
["bitfinex","ETHUSD",1742335891000,3.73726944,1916.3,1916.2,0.3198398]
["bitfinex","ETHUSD",1742335891200,3.73726944,1916.3,1916.1,10.43767]
["bitfinex","ETHUSD",1742335891396,3.73726944,1916.3,1916.2,0.3198398]
["bitfinex","ETHUSD",1742335891600,4.60679638,1916.3,1916.0,8.21903]
["bitfinex","ETHUSD",1742335891898,3.35297115,1916.1,1916.0,3.0]
["bitfinex","ETHUSD",1742335894337,8.57190115,1916.1,1916.0,3.0]
["bitfinex","ETHUSD",1742335894747,8.57190115,1916.1,1915.7,10.43975]
["bitfinex","ETHUSD",1742335894940,4.95,1916.0,1915.8,3.0]
["bitfinex","ETHUSD",1742335895318,4.95,1916.0,1915.8,8.21975]
["bitfinex","ETHUSD",1742335898952,4.95,1916.0,1915.8,3.0]
["bitfinex","ETHUSD",1742335899122,4.95,1916.0,1915.8,8.21964]
["bitfinex","ETHUSD",1742335899636,3.35297115,1915.9,1915.8,8.21964]
["bitfinex","ETHUSD",1742335899974,0.789,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1742335900452,3.35297115,1915.6,1915.5,8.22043]
["bitfinex","ETHUSD",1742335900652,8.29797115,1915.6,1915.5,8.22043]
["bitfinex","ETHUSD",1742335900857,8.29797115,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742335901050,8.29797115,1915.6,1915.4,5.22063]
["bitfinex","ETHUSD",1742335901244,8.29797115,1915.6,1915.5,3.0]
["bitfinex","ETHUSD",1742335901444,8.29797115,1915.6,1915.5,8.22056]
["bitfinex","ETHUSD",1742335902157,8.29797115,1915.6,1915.4,8.22063]
["bitfinex","ETHUSD",1742335902317,8.29797115,1915.6,1915.3,11.2036]
["bitfinex","ETHUSD",1742335902523,3.35297115,1915.4,1915.2,5.22127]
["bitfinex","ETHUSD",1742335902755,8.57382115,1915.4,1915.1,11.51362495]
["bitfinex","ETHUSD",1742335903065,3.35297115,1915.2,1915.1,5.22152]
["bitfinex","ETHUSD",1742335903350,3.35297115,1915.2,1915.1,8.22152]
["bitfinex","ETHUSD",1742335903777,3.35297115,1915.2,1915.1,3.0]
["bitfinex","ETHUSD",1742335903916,3.35297115,1915.2,1915.1,5.52759254]
["bitfinex","ETHUSD",1742335904119,8.29497115,1915.2,1915.1,8.52759254]
["bitfinex","ETHUSD",1742335904726,8.29497115,1915.2,1915.1,5.52759254]
["bitfinex","ETHUSD",1742335905118,8.29497115,1915.2,1915.1,8.52759254]
["bitfinex","ETHUSD",1742335905318,8.29497115,1915.2,1915.1,9.90253279]
["bitfinex","ETHUSD",1742335906468,3.35297115,1915.2,1915.1,9.90253279]
["bitfinex","ETHUSD",1742335906674,3.35297115,1915.2,1915.1,10.66413279]
["bitfinex","ETHUSD",1742335908074,3.35297115,1915.2,1915.1,8.52759254]
["bitfinex","ETHUSD",1742335910562,3.75298946,1915.2,1915.1,8.52759254]
["bitfinex","ETHUSD",1742335912738,3.75298946,1915.2,1915.1,3.30594254]
["bitfinex","ETHUSD",1742335913161,13.14084061,1915.2,1915.1,0.30594254]
["bitfinex","ETHUSD",1742335913360,14.7496606,1915.2,1915.1,0.30594254]
["bitfinex","ETHUSD",1742335914093,14.7496606,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1742335914411,3.35297115,1915.0,1914.9,3.0]
["bitfinex","ETHUSD",1742335914579,3.35297115,1915.0,1914.9,8.2222]
["bitfinex","ETHUSD",1742335914580,8.29497115,1915.0,1914.9,8.2222]
["bitfinex","ETHUSD",1742335916294,8.29497115,1915.0,1914.9,8.9934]
["bitfinex","ETHUSD",1742335916856,3.35297115,1915.0,1914.9,8.9934]
["bitfinex","ETHUSD",1742335917063,3.35297115,1915.0,1914.9,9.67337376]
["bitfinex","ETHUSD",1742335917794,3.35297115,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742335918309,3.35297115,1915.2,1915.1,8.22165]
["bitfinex","ETHUSD",1742335918858,3.35297115,1915.2,1915.1,8.51775093]
["bitfinex","ETHUSD",1742335919493,4.942,1915.3,1915.1,8.51775093]
["bitfinex","ETHUSD",1742335919494,0.8135,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742335919695,3.35297115,1915.5,1915.4,8.22084]
["bitfinex","ETHUSD",1742335919995,3.35297115,1915.5,1915.4,8.51676984]
["bitfinex","ETHUSD",1742335922308,20.62597115,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335922535,17.273,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742335922687,20.62597115,1915.7,1915.6,5.51586131]
["bitfinex","ETHUSD",1742335923083,25.57097115,1915.7,1915.6,5.51586131]
["bitfinex","ETHUSD",1742335923314,22.218,1915.7,1915.6,5.51586131]
["bitfinex","ETHUSD",1742335923627,0.8135,1916.0,1915.8,5.21962]
["bitfinex","ETHUSD",1742335923916,4.944,1915.9,1915.8,5.21962]
["bitfinex","ETHUSD",1742335924112,4.943,1915.9,1915.7,8.22002]
["bitfinex","ETHUSD",1742335924283,4.943,1915.9,1915.8,5.21962]
["bitfinex","ETHUSD",1742335926324,0.8129,1916.2,1916.0,10.43813]
["bitfinex","ETHUSD",1742335926515,4.946,1916.1,1916.0,10.43813]
["bitfinex","ETHUSD",1742335927118,4.946,1916.1,1916.0,5.21906]
["bitfinex","ETHUSD",1742335927636,8.29897115,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742335927807,4.946,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742335928007,17.278,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742335928217,25.57597115,1916.3,1916.1,5.21881]
["bitfinex","ETHUSD",1742335928418,3.35297115,1916.2,1916.1,5.21881]
["bitfinex","ETHUSD",1742335928617,3.74250554,1916.2,1916.1,5.21881]
["bitfinex","ETHUSD",1742335928823,3.35297115,1916.2,1916.1,5.21881]
["bitfinex","ETHUSD",1742335929532,3.35297115,1916.2,1916.1,8.98071]
["bitfinex","ETHUSD",1742335929834,17.278,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742335930038,20.63097115,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742335932711,3.35297115,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742335932900,3.35297115,1916.5,1916.4,5.98991]
["bitfinex","ETHUSD",1742335933349,3.35297115,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742335933798,3.35297115,1916.6,1916.5,5.50179194]
["bitfinex","ETHUSD",1742335934496,3.35297115,1916.6,1916.5,0.28395194]
["bitfinex","ETHUSD",1742335935220,3.35297115,1916.6,1916.5,5.50179194]
["bitfinex","ETHUSD",1742335936100,3.35297115,1916.6,1916.5,3.28395194]
["bitfinex","ETHUSD",1742335936307,4.49939787,1916.6,1916.5,3.28395194]
["bitfinex","ETHUSD",1742335936930,4.49939787,1916.6,1916.5,0.28395194]
["bitfinex","ETHUSD",1742335937631,3.72819787,1916.6,1916.5,0.28395194]
["bitfinex","ETHUSD",1742335937815,3.35297115,1916.6,1916.5,5.50179194]
["bitfinex","ETHUSD",1742335938017,3.35297115,1916.6,1916.5,8.50179194]
["bitfinex","ETHUSD",1742335938211,0.7712,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1742335938411,0.7712,1917.0,1916.5,1.05575194]
["bitfinex","ETHUSD",1742335938412,0.39482153,1917.3,1917.1,5.21603]
["bitfinex","ETHUSD",1742335938635,0.39482153,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742335938636,0.39482153,1917.3,1917.2,0.28261511]
["bitfinex","ETHUSD",1742335938952,0.7712,1917.4,1917.0,13.43262]
["bitfinex","ETHUSD",1742335939237,0.7712,1917.4,1917.1,5.49843971]
["bitfinex","ETHUSD",1742335939469,3.35297115,1917.2,1917.1,8.49843971]
["bitfinex","ETHUSD",1742335939845,3.35297115,1917.2,1917.1,3.28234971]
["bitfinex","ETHUSD",1742335942541,3.35297115,1917.2,1917.1,3.18234971]
["bitfinex","ETHUSD",1742335942730,3.35297115,1917.2,1917.1,3.27877828]
["bitfinex","ETHUSD",1742335943441,3.68826827,1917.2,1917.1,0.27877828]
["bitfinex","ETHUSD",1742335943639,8.90419827,1917.2,1916.8,8.9886]
["bitfinex","ETHUSD",1742335943939,3.35297115,1917.1,1916.9,8.49556355]
["bitfinex","ETHUSD",1742335944313,3.35297115,1917.1,1916.9,3.27883355]
["bitfinex","ETHUSD",1742335944741,3.35297115,1917.1,1916.9,8.49556355]
["bitfinex","ETHUSD",1742335944944,3.35297115,1917.1,1916.9,8.49536355]
["bitfinex","ETHUSD",1742335945141,3.35297115,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742335945445,3.35297115,1917.1,1917.0,8.49528592]
["bitfinex","ETHUSD",1742335947622,3.35297115,1917.1,1917.0,9.32148592]
["bitfinex","ETHUSD",1742335947938,3.35297115,1917.1,1917.0,10.77528751]
["bitfinex","ETHUSD",1742335948128,3.35297115,1917.1,1917.0,8.49528592]
["bitfinex","ETHUSD",1742335948507,3.35297115,1917.1,1917.0,3.27880592]
["bitfinex","ETHUSD",1742335948844,3.35297115,1917.1,1917.0,8.49528592]
["bitfinex","ETHUSD",1742335949030,3.35297115,1917.1,1917.0,3.27880592]
["bitfinex","ETHUSD",1742335952649,9.36218115,1917.1,1917.0,0.27880592]
["bitfinex","ETHUSD",1742335952839,10.21908327,1917.1,1917.0,0.27880592]
["bitfinex","ETHUSD",1742335953041,10.21908327,1917.1,1917.0,0.27814188]
["bitfinex","ETHUSD",1742335953444,10.21908327,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1742335953750,4.981,1917.0,1916.9,0.27794492]
["bitfinex","ETHUSD",1742335953952,4.981,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742335954157,4.981,1917.0,1916.9,0.27794492]
["bitfinex","ETHUSD",1742335954359,4.981,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742335954562,4.981,1917.0,1916.9,5.49469492]
["bitfinex","ETHUSD",1742335954730,8.33397115,1917.0,1916.9,5.49469492]
["bitfinex","ETHUSD",1742335955358,3.35297115,1917.0,1916.9,8.49469492]
["bitfinex","ETHUSD",1742335961068,3.35297115,1917.0,1916.9,3.27794492]
["bitfinex","ETHUSD",1742335961270,8.90474827,1917.0,1916.9,3.27794492]
["bitfinex","ETHUSD",1742335961639,9.69924827,1917.0,1916.9,3.27794492]
["bitfinex","ETHUSD",1742335962263,9.69924827,1917.0,1916.9,0.27794492]
["bitfinex","ETHUSD",1742335962463,9.69924827,1917.0,1916.7,8.21717]
["bitfinex","ETHUSD",1742335962657,3.35297115,1916.8,1916.6,5.21739]
["bitfinex","ETHUSD",1742335962853,8.32997115,1916.8,1916.6,5.21739]
["bitfinex","ETHUSD",1742335963160,8.32997115,1916.8,1916.6,10.4348]
["bitfinex","ETHUSD",1742335963868,8.32997115,1916.8,1916.7,0.27433769]
["bitfinex","ETHUSD",1742335964262,8.32997115,1916.8,1916.6,10.4348]
["bitfinex","ETHUSD",1742335964468,8.32997115,1916.8,1916.7,0.27433769]
["bitfinex","ETHUSD",1742335964865,8.32997115,1916.8,1916.6,10.4348]
["bitfinex","ETHUSD",1742335965071,8.32997115,1916.8,1916.7,0.27441564]
["bitfinex","ETHUSD",1742335965272,8.32997115,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742335965638,8.32997115,1916.8,1916.7,5.49173513]
["bitfinex","ETHUSD",1742335966167,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335966376,9.46386631,1916.8,1916.6,3.0]
["bitfinex","ETHUSD",1742335966543,9.46386631,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335966745,9.46386631,1916.8,1916.6,3.0]
["bitfinex","ETHUSD",1742335966943,9.46386631,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335967143,9.46386631,1916.8,1916.6,8.21754]
["bitfinex","ETHUSD",1742335967361,9.46386631,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335967563,9.46386631,1916.8,1916.6,8.21754]
["bitfinex","ETHUSD",1742335967771,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335967948,8.32997115,1916.8,1916.6,13.43497]
["bitfinex","ETHUSD",1742335968139,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335968340,8.32997115,1916.8,1916.6,8.21743]
["bitfinex","ETHUSD",1742335968643,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335969044,8.32997115,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742335969245,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335969505,8.32997115,1916.8,1916.6,13.43485]
["bitfinex","ETHUSD",1742335969868,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335970170,8.32997115,1916.8,1916.6,13.43485]
["bitfinex","ETHUSD",1742335970363,8.32997115,1916.8,1916.7,0.27443513]
["bitfinex","ETHUSD",1742335970564,8.32997115,1916.8,1916.6,13.43485]
["bitfinex","ETHUSD",1742335970871,8.32997115,1916.8,1916.7,5.49173513]
["bitfinex","ETHUSD",1742335971374,8.32997115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335972675,8.32997115,1916.8,1916.7,3.27443513]
["bitfinex","ETHUSD",1742335972972,8.32997115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335973745,8.32997115,1916.8,1916.7,3.27443513]
["bitfinex","ETHUSD",1742335974160,8.32997115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335974959,8.32997115,1916.8,1916.7,3.27443513]
["bitfinex","ETHUSD",1742335975479,8.32997115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335976478,8.32997115,1916.8,1916.7,3.27443513]
["bitfinex","ETHUSD",1742335977084,8.32997115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335977583,8.32997115,1916.8,1916.7,3.27443513]
["bitfinex","ETHUSD",1742335977781,8.32997115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335978280,3.35297115,1916.8,1916.7,8.49173513]
["bitfinex","ETHUSD",1742335978480,8.30597115,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1742335978668,8.30597115,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1742335978853,8.30597115,1917.0,1916.9,8.49137347]
["bitfinex","ETHUSD",1742335979590,18.0402,1917.3,1917.1,5.21612]
["bitfinex","ETHUSD",1742335979787,8.31297115,1917.2,1917.1,5.21612]
["bitfinex","ETHUSD",1742335982085,17.264,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742335982086,20.61697115,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742335982384,20.61697115,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742335982853,5.35091155,1917.6,1917.3,3.8281]
["bitfinex","ETHUSD",1742335983049,4.96,1917.6,1917.4,5.21527]
["bitfinex","ETHUSD",1742335983252,4.96,1917.6,1917.3,6.04372]
["bitfinex","ETHUSD",1742335983253,5.99026,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1742335983594,4.961,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742335984085,3.35297115,1917.6,1917.4,5.21536]
["bitfinex","ETHUSD",1742335984285,3.35297115,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742335985155,3.35297115,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1742335988302,3.35297115,1917.6,1917.5,8.96764029]
["bitfinex","ETHUSD",1742335988506,3.35297115,1917.6,1917.5,9.73664029]
["bitfinex","ETHUSD",1742335989998,3.35297115,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742335990204,3.35297115,1917.8,1917.7,8.98357]
["bitfinex","ETHUSD",1742335992162,3.35297115,1917.8,1917.7,10.403405]
["bitfinex","ETHUSD",1742335993788,3.35297115,1917.8,1917.7,10.67619049]
["bitfinex","ETHUSD",1742335993977,3.35297115,1917.8,1917.7,9.25635549]
["bitfinex","ETHUSD",1742335995397,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742335995574,3.35297115,1917.8,1917.7,3.27278549]
["bitfinex","ETHUSD",1742335996192,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742335996813,3.35297115,1917.8,1917.7,3.27278549]
["bitfinex","ETHUSD",1742335997014,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742335997409,3.35297115,1917.8,1917.7,9.85755904]
["bitfinex","ETHUSD",1742335998207,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742335999410,3.35297115,1917.8,1917.7,9.26455549]
["bitfinex","ETHUSD",1742336000304,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742336000488,3.35297115,1917.8,1917.7,3.27278549]
["bitfinex","ETHUSD",1742336001725,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742336002088,3.35297115,1917.8,1917.7,9.85755904]
["bitfinex","ETHUSD",1742336002300,3.35297115,1917.8,1917.7,10.63475904]
["bitfinex","ETHUSD",1742336002618,3.35297115,1917.8,1917.7,9.26455549]
["bitfinex","ETHUSD",1742336006038,3.35297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742336006841,3.30297115,1917.8,1917.7,8.48735549]
["bitfinex","ETHUSD",1742336008802,3.30297115,1917.8,1917.7,8.38735549]
["bitfinex","ETHUSD",1742336009197,17.256,1918.4,1917.8,5.2143]
["bitfinex","ETHUSD",1742336009512,4.18467115,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1742336009707,3.35297115,1918.5,1918.3,0.7772]
["bitfinex","ETHUSD",1742336009929,3.35297115,1918.5,1918.3,5.98994]
["bitfinex","ETHUSD",1742336010135,3.35297115,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742336010302,10.1944,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1742336010633,10.1944,1918.9,1918.6,8.2121]
["bitfinex","ETHUSD",1742336010634,3.35297115,1918.7,1918.6,8.2121]
["bitfinex","ETHUSD",1742336010834,3.35297115,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742336011216,3.35297115,1918.7,1918.6,8.21213]
["bitfinex","ETHUSD",1742336012300,3.35297115,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742336018361,9.37033115,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742336018573,10.70683826,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1742336018723,10.70683826,1918.7,1917.7,0.8233]
["bitfinex","ETHUSD",1742336018724,14.20319,1918.2,1917.7,0.8233]
["bitfinex","ETHUSD",1742336018928,3.35297115,1917.8,1917.7,6.03768]
["bitfinex","ETHUSD",1742336019161,3.35297115,1917.8,1917.7,11.25209]
["bitfinex","ETHUSD",1742336019460,3.35297115,1917.8,1917.7,15.377299]
["bitfinex","ETHUSD",1742336023555,3.35297115,1918.0,1917.8,8.2143]
["bitfinex","ETHUSD",1742336023757,3.35297115,1918.0,1917.9,9.03733]
["bitfinex","ETHUSD",1742336023963,3.35297115,1918.0,1917.9,9.29903971]
["bitfinex","ETHUSD",1742336024639,0.8055,1918.6,1917.9,4.08500971]
["bitfinex","ETHUSD",1742336024835,4.977,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742336025162,5.7825,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742336025361,3.35297115,1918.6,1918.5,5.21226]
["bitfinex","ETHUSD",1742336027246,3.35297115,1918.6,1918.4,6.03597]
["bitfinex","ETHUSD",1742336027764,3.35297115,1918.6,1918.4,6.03583]
["bitfinex","ETHUSD",1742336028281,3.35297115,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742336029244,3.68826827,1918.6,1918.2,0.7682]
["bitfinex","ETHUSD",1742336029447,3.35297115,1918.3,1918.2,5.21316]
["bitfinex","ETHUSD",1742336031137,5.99319,1918.7,1918.3,8.21277]
["bitfinex","ETHUSD",1742336031450,3.35297115,1918.4,1918.3,14.1938]
["bitfinex","ETHUSD",1742336031765,4.974,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742336032475,0.8202,1919.0,1918.6,3.0]
["bitfinex","ETHUSD",1742336032674,0.8202,1919.0,1918.7,5.2116]
["bitfinex","ETHUSD",1742336032873,3.35297115,1918.7,1918.6,8.9935]
["bitfinex","ETHUSD",1742336033240,0.0123628,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742336033448,0.0123628,1919.1,1919.0,8.99244]
["bitfinex","ETHUSD",1742336034338,0.0123628,1919.1,1919.0,15.13244]
["bitfinex","ETHUSD",1742336034770,0.0123628,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742336035476,3.36533395,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742336037575,3.36533395,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742336037876,3.36533395,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742336038776,3.36533395,1919.1,1919.0,8.46247933]
["bitfinex","ETHUSD",1742336039395,3.36533395,1919.1,1919.0,3.25143933]
["bitfinex","ETHUSD",1742336039603,4.03716446,1919.1,1919.0,3.25143933]
["bitfinex","ETHUSD",1742336040089,10.06813446,1919.1,1919.0,0.25143933]
["bitfinex","ETHUSD",1742336040246,10.06813446,1919.1,1919.0,0.15143933]
["bitfinex","ETHUSD",1742336040445,15.27916446,1919.1,1918.6,10.42389]
["bitfinex","ETHUSD",1742336040673,3.35297115,1918.7,1918.6,10.42389]
["bitfinex","ETHUSD",1742336041057,0.8325628,1919.1,1918.8,5.21153]
["bitfinex","ETHUSD",1742336041292,3.35297115,1918.9,1918.8,8.99293]
["bitfinex","ETHUSD",1742336041591,3.35297115,1918.9,1918.8,8.21153]
["bitfinex","ETHUSD",1742336043183,0.0123628,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742336043387,3.36533395,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742336043548,3.36533395,1919.1,1918.9,8.99265]
["bitfinex","ETHUSD",1742336043744,3.36533395,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1742336043949,3.36533395,1919.1,1918.9,8.21128]
["bitfinex","ETHUSD",1742336044479,3.36533395,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1742336044715,9.74897446,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1742336044915,9.74897446,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1742336045141,3.35297115,1918.8,1918.7,13.42343]
["bitfinex","ETHUSD",1742336045720,3.35297115,1918.8,1918.7,8.21171]
["bitfinex","ETHUSD",1742336047798,3.35297115,1918.8,1918.7,8.4499827]
["bitfinex","ETHUSD",1742336048197,3.35297115,1918.8,1918.7,9.2793827]
["bitfinex","ETHUSD",1742336050089,0.0123628,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742336050090,3.36533395,1919.1,1919.0,8.21104]
["bitfinex","ETHUSD",1742336050291,3.36533395,1919.1,1919.0,9.636215]
["bitfinex","ETHUSD",1742336050604,3.36533395,1919.1,1919.0,9.87445356]
["bitfinex","ETHUSD",1742336051687,3.36533395,1919.1,1919.0,8.44927856]
["bitfinex","ETHUSD",1742336055216,3.36533395,1919.1,1919.0,0.23823856]
["bitfinex","ETHUSD",1742336055424,5.21106,1919.0,1918.7,5.2118]
["bitfinex","ETHUSD",1742336055611,3.35297115,1918.8,1918.7,5.2118]
["bitfinex","ETHUSD",1742336056111,3.35297115,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742336056112,14.39868115,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742336056418,3.35297115,1918.6,1918.5,5.21236]
["bitfinex","ETHUSD",1742336057240,3.35297115,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742336057544,4.17097115,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742336057748,4.17097115,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1742336057922,3.35297115,1918.4,1918.3,8.21292]
["bitfinex","ETHUSD",1742336058641,11.9186523,1918.4,1918.0,5.62201097]
["bitfinex","ETHUSD",1742336058844,3.35297115,1918.1,1918.0,0.8294]
["bitfinex","ETHUSD",1742336059030,3.35297115,1918.1,1918.0,9.04316]
["bitfinex","ETHUSD",1742336061044,3.35297115,1918.1,1918.0,8.21376]
["bitfinex","ETHUSD",1742336062015,0.818,1918.6,1918.3,8.21292]
["bitfinex","ETHUSD",1742336062216,6.633119,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742336062448,5.21241,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742336062653,5.011,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742336063161,11.7169423,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742336063495,8.21296,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742336063610,8.21296,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1742336063611,3.35297115,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742336063815,3.35297115,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742336064011,3.35297115,1918.0,1917.9,8.21402]
["bitfinex","ETHUSD",1742336064235,3.35297115,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742336064515,3.35297115,1918.0,1917.9,8.21402]
["bitfinex","ETHUSD",1742336067415,3.35297115,1918.0,1917.9,9.01142]
["bitfinex","ETHUSD",1742336067621,3.35297115,1918.0,1917.9,8.21402]
["bitfinex","ETHUSD",1742336068855,3.35297115,1918.0,1917.9,8.43630351]
["bitfinex","ETHUSD",1742336071739,3.35297115,1918.0,1917.9,0.22228351]
["bitfinex","ETHUSD",1742336071740,13.97913827,1918.0,1917.9,0.22228351]
["bitfinex","ETHUSD",1742336072144,9.52647827,1918.0,1917.6,8.21481]
["bitfinex","ETHUSD",1742336072367,11.38726712,1918.0,1917.9,0.22343562]
["bitfinex","ETHUSD",1742336072539,5.21416,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742336072734,4.11407115,1917.7,1917.6,3.0]
["bitfinex","ETHUSD",1742336073051,3.35297115,1917.7,1917.6,8.21465]
["bitfinex","ETHUSD",1742336073626,5.001,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742336073825,8.35897115,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742336074437,8.35897115,1918.0,1917.9,8.96423]
["bitfinex","ETHUSD",1742336074642,8.35897115,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742336074878,3.35297115,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742336076568,3.35297115,1918.0,1917.9,8.11403]
["bitfinex","ETHUSD",1742336079379,3.35297115,1918.0,1917.9,8.88321602]
["bitfinex","ETHUSD",1742336081624,0.7613,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742336081784,5.7663,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742336082174,0.7613,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742336082417,5.7683,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742336082722,5.007,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742336082942,3.35297115,1918.6,1918.5,8.2124]
["bitfinex","ETHUSD",1742336083318,3.35297115,1918.6,1918.5,9.629916]
["bitfinex","ETHUSD",1742336084059,3.35297115,1918.6,1918.5,9.85313762]
["bitfinex","ETHUSD",1742336084226,3.35297115,1918.6,1918.5,8.43562162]
["bitfinex","ETHUSD",1742336085344,3.35297115,1918.6,1918.5,0.22322162]
["bitfinex","ETHUSD",1742336085345,6.7059423,1918.6,1918.5,0.22322162]
["bitfinex","ETHUSD",1742336085645,17.1304323,1918.6,1918.2,5.21303]
["bitfinex","ETHUSD",1742336085848,7.4672423,1918.4,1918.3,0.2232768]
["bitfinex","ETHUSD",1742336086066,4.11427115,1918.4,1918.3,5.4362168]
["bitfinex","ETHUSD",1742336086268,4.11427115,1918.4,1918.3,3.2232768]
["bitfinex","ETHUSD",1742336087534,4.11427115,1918.4,1918.3,8.4362168]
["bitfinex","ETHUSD",1742336087931,4.11427115,1918.4,1918.3,3.2232768]
["bitfinex","ETHUSD",1742336088233,8.90141042,1918.4,1918.3,0.2232768]
["bitfinex","ETHUSD",1742336088439,14.11408042,1918.4,1918.0,5.21352]
["bitfinex","ETHUSD",1742336088640,15.97393927,1918.4,1918.3,0.22321869]
["bitfinex","ETHUSD",1742336088835,19.32691042,1918.4,1918.0,10.42713]
["bitfinex","ETHUSD",1742336089041,1.00494899,1918.3,1918.0,10.42713]
["bitfinex","ETHUSD",1742336089814,3.35297115,1918.1,1918.0,13.42713]
["bitfinex","ETHUSD",1742336093897,3.35297115,1918.1,1918.0,8.21352]
["bitfinex","ETHUSD",1742336094994,3.35297115,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742336095188,9.16807115,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742336095391,5.21379,1918.0,1917.6,11.35479]
["bitfinex","ETHUSD",1742336095606,3.35297115,1917.7,1917.6,5.21479]
["bitfinex","ETHUSD",1742336095901,3.35297115,1917.7,1917.6,8.21479]
["bitfinex","ETHUSD",1742336096269,3.35297115,1917.7,1917.6,5.21479]
["bitfinex","ETHUSD",1742336097336,3.35297115,1917.7,1917.6,8.21479]
["bitfinex","ETHUSD",1742336097450,3.35297115,1917.7,1917.6,10.079271]
["bitfinex","ETHUSD",1742336098966,3.35297115,1917.7,1917.6,10.30281852]
["bitfinex","ETHUSD",1742336099173,3.35297115,1917.7,1917.6,8.43833752]
["bitfinex","ETHUSD",1742336100396,3.35297115,1917.7,1917.6,9.26273752]
["bitfinex","ETHUSD",1742336100570,3.35297115,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742336100771,5.002,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742336100971,8.35497115,1918.2,1918.1,8.21349]
["bitfinex","ETHUSD",1742336101185,3.35297115,1918.2,1918.1,8.43754857]
["bitfinex","ETHUSD",1742336102421,3.35297115,1918.2,1918.1,10.62706843]
["bitfinex","ETHUSD",1742336102615,3.35297115,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336102991,3.35297115,1918.4,1918.3,8.43677867]
["bitfinex","ETHUSD",1742336103403,23.0791,1919.0,1918.5,3.8244]
["bitfinex","ETHUSD",1742336103603,23.0791,1919.0,1918.7,5.21177]
["bitfinex","ETHUSD",1742336104006,28.29015,1919.0,1918.8,0.22340046]
["bitfinex","ETHUSD",1742336104192,5.21131,1918.9,1918.8,0.22340046]
["bitfinex","ETHUSD",1742336104377,6.03425758,1918.9,1918.8,0.22340046]
["bitfinex","ETHUSD",1742336104579,5.21166,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742336105392,3.35297115,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742336106510,4.11077115,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1742336106681,3.35297115,1918.4,1918.3,5.21292]
["bitfinex","ETHUSD",1742336107323,3.35297115,1918.4,1918.3,9.555529]
["bitfinex","ETHUSD",1742336108323,3.35297115,1918.4,1918.3,10.343229]
["bitfinex","ETHUSD",1742336109811,3.35297115,1918.4,1918.3,8.21292]
["bitfinex","ETHUSD",1742336110197,6.7059423,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742336110416,6.7059423,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336110737,3.35297115,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336110933,6.7059423,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336111138,3.35297115,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336111436,6.7059423,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336111654,3.35297115,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336112612,3.35297115,1918.4,1918.3,8.99604]
["bitfinex","ETHUSD",1742336113344,6.7059423,1918.4,1918.3,8.99604]
["bitfinex","ETHUSD",1742336113845,6.7059423,1918.4,1918.3,9.21844969]
["bitfinex","ETHUSD",1742336114343,6.7059423,1918.4,1918.3,4.00550969]
["bitfinex","ETHUSD",1742336114725,3.35297115,1918.4,1918.3,9.21844969]
["bitfinex","ETHUSD",1742336115226,3.35297115,1918.4,1918.3,4.00550969]
["bitfinex","ETHUSD",1742336115436,4.14027115,1918.4,1918.3,4.00550969]
["bitfinex","ETHUSD",1742336115823,7.4932423,1918.4,1918.3,4.00550969]
["bitfinex","ETHUSD",1742336116536,3.35297115,1918.4,1918.3,9.99164969]
["bitfinex","ETHUSD",1742336116712,3.35297115,1918.4,1918.3,11.51211866]
["bitfinex","ETHUSD",1742336119642,5.003,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742336120020,5.003,1918.7,1918.6,8.21213]
["bitfinex","ETHUSD",1742336120021,3.35297115,1918.7,1918.6,8.21213]
["bitfinex","ETHUSD",1742336120171,3.35297115,1918.7,1918.6,8.43456342]
["bitfinex","ETHUSD",1742336121580,3.35297115,1918.7,1918.6,9.25646342]
["bitfinex","ETHUSD",1742336121730,3.35297115,1918.7,1918.6,10.70333876]
["bitfinex","ETHUSD",1742336126170,5.0143628,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742336126471,5.0143628,1919.1,1919.0,0.22218757]
["bitfinex","ETHUSD",1742336127554,0.0123628,1919.1,1919.0,5.43322757]
["bitfinex","ETHUSD",1742336130248,0.0123628,1919.1,1919.0,0.22218757]
["bitfinex","ETHUSD",1742336130467,1.43849331,1919.1,1919.0,0.22218757]
["bitfinex","ETHUSD",1742336131256,6.64926331,1919.1,1919.0,0.22218757]
["bitfinex","ETHUSD",1742336131447,6.64926331,1919.1,1918.8,3.0]
["bitfinex","ETHUSD",1742336131757,6.64926331,1919.1,1918.7,10.42345]
["bitfinex","ETHUSD",1742336131758,3.35297115,1918.9,1918.7,10.42345]
["bitfinex","ETHUSD",1742336132553,3.35297115,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742336132769,2.686877,1918.8,1918.7,8.2117]
["bitfinex","ETHUSD",1742336132970,3.35297115,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1742336133156,0.7666,1918.8,1918.7,5.2117]
["bitfinex","ETHUSD",1742336133359,0.7666,1918.8,1918.4,5.2126]
["bitfinex","ETHUSD",1742336133573,3.35297115,1918.5,1918.4,5.21256]
["bitfinex","ETHUSD",1742336133746,3.35297115,1918.5,1918.4,8.21256]
["bitfinex","ETHUSD",1742336133951,3.35297115,1918.5,1918.4,5.21256]
["bitfinex","ETHUSD",1742336134153,3.35297115,1918.5,1918.4,8.21256]
["bitfinex","ETHUSD",1742336134344,6.7059423,1918.5,1918.4,5.21256]
["bitfinex","ETHUSD",1742336134667,4.13507115,1918.5,1918.4,8.21256]
["bitfinex","ETHUSD",1742336134872,4.13507115,1918.5,1918.3,11.2088]
["bitfinex","ETHUSD",1742336135034,3.35297115,1918.4,1918.3,14.20874]
["bitfinex","ETHUSD",1742336136369,4.13507115,1918.5,1918.4,8.21267]
["bitfinex","ETHUSD",1742336136370,3.35297115,1918.5,1918.4,8.21267]
["bitfinex","ETHUSD",1742336137569,3.35297115,1918.5,1918.4,3.0]
["bitfinex","ETHUSD",1742336137773,7.4880423,1918.5,1918.4,3.0]
["bitfinex","ETHUSD",1742336138076,5.21267,1918.4,1918.3,0.7831]
["bitfinex","ETHUSD",1742336138249,6.14455949,1918.4,1918.3,0.7831]
["bitfinex","ETHUSD",1742336138453,6.92665949,1918.4,1918.3,0.7831]
["bitfinex","ETHUSD",1742336140335,6.92665949,1918.4,1918.3,1.10917692]
["bitfinex","ETHUSD",1742336141749,6.92665949,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742336141750,5.2134,1918.2,1918.0,3.0]
["bitfinex","ETHUSD",1742336141966,8.34197115,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742336142279,9.01380166,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742336142667,9.79590166,1918.1,1917.8,10.42828]
["bitfinex","ETHUSD",1742336142863,3.35297115,1917.9,1917.8,13.42828]
["bitfinex","ETHUSD",1742336143065,3.35297115,1917.9,1917.8,8.21413]
["bitfinex","ETHUSD",1742336143562,3.35297115,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742336143964,3.35297115,1917.9,1917.8,3.31459945]
["bitfinex","ETHUSD",1742336145154,3.35297115,1917.9,1917.8,5.52889945]
["bitfinex","ETHUSD",1742336145483,3.35297115,1917.9,1917.8,6.6032314]
["bitfinex","ETHUSD",1742336146478,3.35297115,1917.9,1917.8,9.6032314]
["bitfinex","ETHUSD",1742336149550,0.38788503,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742336149752,0.7863,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742336149950,8.33397115,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742336151017,11.6869423,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742336151420,11.6869423,1918.4,1918.2,10.42627]
["bitfinex","ETHUSD",1742336152616,11.6869423,1918.4,1918.2,10.42618]
["bitfinex","ETHUSD",1742336152918,11.6869423,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742336153089,8.33397115,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742336153502,8.33397115,1918.4,1918.3,8.21294]
["bitfinex","ETHUSD",1742336154011,11.6869423,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742336154209,12.97377675,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742336154517,18.18644675,1918.4,1918.1,3.0]
["bitfinex","ETHUSD",1742336154717,3.35297115,1918.2,1918.1,8.21343]
["bitfinex","ETHUSD",1742336157656,3.35297115,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742336157809,3.68826827,1918.2,1918.0,10.42714]
["bitfinex","ETHUSD",1742336158012,3.68826827,1918.2,1918.0,10.42717]
["bitfinex","ETHUSD",1742336158345,3.68826827,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742336158942,3.68826827,1918.2,1918.1,5.52835417]
["bitfinex","ETHUSD",1742336159447,3.35297115,1918.2,1918.1,5.52835417]
["bitfinex","ETHUSD",1742336159632,3.35297115,1918.2,1918.1,0.31486417]
["bitfinex","ETHUSD",1742336160538,8.56619115,1918.2,1918.1,0.31486417]
["bitfinex","ETHUSD",1742336160735,8.56619115,1918.2,1917.8,8.21425]
["bitfinex","ETHUSD",1742336160736,5.21349,1918.1,1917.8,8.21425]
["bitfinex","ETHUSD",1742336160922,3.35297115,1917.9,1917.7,3.0]
["bitfinex","ETHUSD",1742336161314,9.71936381,1917.9,1917.7,3.0]
["bitfinex","ETHUSD",1742336161924,4.50525381,1917.9,1917.7,3.0]
["bitfinex","ETHUSD",1742336162331,4.50525381,1917.9,1917.7,8.21452]
["bitfinex","ETHUSD",1742336162528,3.35297115,1917.9,1917.7,8.21439]
["bitfinex","ETHUSD",1742336162728,4.979,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742336162934,8.33197115,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742336164025,8.33197115,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742336165559,3.35297115,1918.0,1917.9,8.21403]
["bitfinex","ETHUSD",1742336165859,3.35297115,1918.0,1917.9,10.355552]
["bitfinex","ETHUSD",1742336166255,3.27955539,1918.0,1917.9,10.355552]
["bitfinex","ETHUSD",1742336169221,3.35297115,1918.4,1917.9,10.355552]
["bitfinex","ETHUSD",1742336169426,0.8289,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742336169652,3.35297115,1918.5,1918.4,10.4251]
["bitfinex","ETHUSD",1742336169828,6.7059423,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742336170030,6.7059423,1918.5,1918.1,3.0]
["bitfinex","ETHUSD",1742336170031,4.18187115,1918.4,1918.1,3.0]
["bitfinex","ETHUSD",1742336170235,3.35297115,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742336170661,8.33297115,1918.2,1918.1,3.0]
["bitfinex","ETHUSD",1742336170847,0.8289,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742336171048,3.35297115,1917.9,1917.8,13.42832]
["bitfinex","ETHUSD",1742336172449,3.35297115,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742336172663,3.35297115,1917.9,1917.8,8.2143]
["bitfinex","ETHUSD",1742336173230,3.77115827,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742336173424,8.98518827,1917.9,1917.8,3.0]
["bitfinex","ETHUSD",1742336173829,8.98518827,1917.9,1917.8,0.31514783]
["bitfinex","ETHUSD",1742336174059,5.21464,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742336174257,3.35297115,1917.5,1917.4,5.21537]
["bitfinex","ETHUSD",1742336174430,3.35297115,1917.5,1917.3,10.4312]
["bitfinex","ETHUSD",1742336174755,3.35297115,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1742336175464,3.35297115,1917.5,1917.4,9.01409]
["bitfinex","ETHUSD",1742336176059,3.35297115,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742336176241,3.35297115,1917.7,1917.6,9.637706]
["bitfinex","ETHUSD",1742336177131,3.35297115,1917.7,1917.6,10.436406]
["bitfinex","ETHUSD",1742336179335,3.35297115,1917.7,1917.6,8.21485]
["bitfinex","ETHUSD",1742336179536,3.35297115,1917.7,1917.6,9.01455]
["bitfinex","ETHUSD",1742336179959,3.35297115,1917.7,1917.6,8.21485]
["bitfinex","ETHUSD",1742336180563,3.35297115,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742336181050,3.35297115,1917.7,1917.6,8.21485]
["bitfinex","ETHUSD",1742336181547,3.35297115,1917.7,1917.6,3.0]
["bitfinex","ETHUSD",1742336181748,3.35297115,1917.7,1917.6,3.30395983]
["bitfinex","ETHUSD",1742336182767,3.35297115,1917.7,1917.6,8.51880983]
["bitfinex","ETHUSD",1742336183340,3.35297115,1917.7,1917.6,3.30395983]
["bitfinex","ETHUSD",1742336184376,4.20970826,1917.7,1917.6,3.30395983]
["bitfinex","ETHUSD",1742336184979,3.35297115,1917.7,1917.6,3.30395983]
["bitfinex","ETHUSD",1742336185842,3.35297115,1917.7,1917.6,8.51880983]
["bitfinex","ETHUSD",1742336187869,4.12797115,1917.7,1917.6,3.30395983]
["bitfinex","ETHUSD",1742336189789,4.12797115,1917.7,1917.6,0.30395983]
["bitfinex","ETHUSD",1742336190090,4.12797115,1917.7,1917.5,3.0]
["bitfinex","ETHUSD",1742336190296,5.06220026,1917.7,1917.6,0.30444101]
["bitfinex","ETHUSD",1742336194190,10.27677026,1917.7,1917.6,0.30444101]
["bitfinex","ETHUSD",1742336195519,5.06220026,1917.7,1917.6,0.30444101]
["bitfinex","ETHUSD",1742336196317,10.27677026,1917.7,1917.6,0.30444101]
["bitfinex","ETHUSD",1742336196985,14.17974141,1917.7,1917.6,0.30444101]
["bitfinex","ETHUSD",1742336197303,0.7864,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742336197500,3.35297115,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742336199285,3.35297115,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742336202320,9.67927,1917.2,1916.8,0.7935]
["bitfinex","ETHUSD",1742336202520,3.35297115,1916.9,1916.8,0.7935]
["bitfinex","ETHUSD",1742336202707,3.35297115,1916.9,1916.8,9.01026]
["bitfinex","ETHUSD",1742336203023,3.35297115,1916.9,1916.8,14.22709]
["bitfinex","ETHUSD",1742336203320,3.35297115,1916.9,1916.8,11.22709]
["bitfinex","ETHUSD",1742336203516,3.35297115,1916.9,1916.8,14.22709]
["bitfinex","ETHUSD",1742336203930,3.35297115,1916.9,1916.8,14.53247405]
["bitfinex","ETHUSD",1742336207622,6.00215,1917.3,1917.0,5.21636]
["bitfinex","ETHUSD",1742336207828,3.35297115,1917.1,1917.0,5.21636]
["bitfinex","ETHUSD",1742336214859,6.2818512,1917.8,1917.0,5.21636]
["bitfinex","ETHUSD",1742336214860,18.19122911,1917.7,1917.3,0.788]
["bitfinex","ETHUSD",1742336215025,3.35297115,1917.4,1917.3,6.00366]
["bitfinex","ETHUSD",1742336215926,3.35297115,1917.4,1917.3,9.00366]
["bitfinex","ETHUSD",1742336216256,22.233,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742336216552,20.60997115,1917.7,1917.6,6.00285]
["bitfinex","ETHUSD",1742336216761,3.35297115,1917.7,1917.6,6.00285]
["bitfinex","ETHUSD",1742336218815,3.35297115,1917.7,1917.6,6.30781077]
["bitfinex","ETHUSD",1742336219225,3.35297115,1917.7,1917.6,5.51981077]
["bitfinex","ETHUSD",1742336220233,3.35297115,1917.7,1917.6,0.30496077]
["bitfinex","ETHUSD",1742336220438,7.53843942,1917.7,1917.6,0.30496077]
["bitfinex","ETHUSD",1742336221064,12.75300942,1917.7,1917.6,0.30496077]
["bitfinex","ETHUSD",1742336221446,13.53630942,1917.7,1917.6,0.30496077]
["bitfinex","ETHUSD",1742336221647,13.53630942,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742336221849,3.35297115,1917.5,1917.4,5.21533]
["bitfinex","ETHUSD",1742336223084,3.35297115,1917.5,1917.4,10.867973]
["bitfinex","ETHUSD",1742336227994,3.35297115,1917.5,1917.4,17.007973]
["bitfinex","ETHUSD",1742336230292,3.35297115,1917.7,1917.5,8.21512]
["bitfinex","ETHUSD",1742336230497,3.35297115,1917.7,1917.6,5.97035]
["bitfinex","ETHUSD",1742336233306,3.35297115,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742336233907,3.35297115,1917.7,1917.6,5.51969526]
["bitfinex","ETHUSD",1742336237136,4.963,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742336237427,8.32197115,1918.0,1917.9,5.51877435]
["bitfinex","ETHUSD",1742336237582,3.35297115,1918.0,1917.9,5.51877435]
["bitfinex","ETHUSD",1742336241509,9.72902827,1918.0,1917.9,0.30474435]
["bitfinex","ETHUSD",1742336241901,14.94299827,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742336242101,3.35297115,1917.7,1917.6,5.21474]
["bitfinex","ETHUSD",1742336244821,3.35297115,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1742336244822,5.21474,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1742336245013,3.87444515,1917.5,1917.4,8.21529]
["bitfinex","ETHUSD",1742336245209,3.35297115,1917.5,1917.4,8.21529]
["bitfinex","ETHUSD",1742336246020,4.968,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1742336246914,4.968,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336247227,4.78091,1917.7,1917.6,5.21467]
["bitfinex","ETHUSD",1742336247525,8.32097115,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1742336247705,9.23576827,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1742336248693,9.23576827,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336248932,9.23576827,1917.8,1917.7,5.51913136]
["bitfinex","ETHUSD",1742336250027,0.33529712,1918.0,1917.8,5.21412]
["bitfinex","ETHUSD",1742336250241,5.518681,1917.7,1917.6,5.2148]
["bitfinex","ETHUSD",1742336250395,3.35297115,1917.7,1917.6,5.2148]
["bitfinex","ETHUSD",1742336252541,4.17997115,1917.7,1917.5,5.21499]
["bitfinex","ETHUSD",1742336252749,3.35297115,1917.6,1917.4,8.21537]
["bitfinex","ETHUSD",1742336253049,5.793,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742336253351,3.35297115,1917.8,1917.7,5.21455]
["bitfinex","ETHUSD",1742336256652,3.35297115,1917.8,1917.6,10.42957]
["bitfinex","ETHUSD",1742336256828,3.35297115,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1742336257155,3.35297115,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336258123,3.35297115,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1742336258319,4.37763837,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1742336258554,4.37763837,1917.8,1917.6,10.42949]
["bitfinex","ETHUSD",1742336258723,3.35297115,1917.8,1917.6,10.42949]
["bitfinex","ETHUSD",1742336259158,3.35297115,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336260927,8.31197115,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336261125,3.35297115,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336261435,3.35297115,1917.8,1917.7,5.98927]
["bitfinex","ETHUSD",1742336261856,3.35297115,1917.8,1917.7,7.631143]
["bitfinex","ETHUSD",1742336263761,3.35297115,1917.8,1917.7,10.631143]
["bitfinex","ETHUSD",1742336263962,3.35297115,1917.8,1917.7,10.93589685]
["bitfinex","ETHUSD",1742336267557,3.35297115,1917.8,1917.7,9.29402385]
["bitfinex","ETHUSD",1742336267761,3.35297115,1917.8,1917.7,8.51932385]
["bitfinex","ETHUSD",1742336274968,3.35297115,1917.8,1917.7,3.30475385]
["bitfinex","ETHUSD",1742336275273,4.17727115,1917.8,1917.7,0.30475385]
["bitfinex","ETHUSD",1742336275565,10.85213227,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1742336275770,7.49916112,1917.8,1917.7,0.3046287]
["bitfinex","ETHUSD",1742336275947,7.49916112,1917.8,1917.6,0.30466234]
["bitfinex","ETHUSD",1742336276148,4.948,1917.7,1917.5,8.2151]
["bitfinex","ETHUSD",1742336276457,3.35297115,1917.6,1917.5,8.2151]
["bitfinex","ETHUSD",1742336278969,3.35297115,1917.6,1917.5,8.51996925]
["bitfinex","ETHUSD",1742336279469,8.56782115,1917.6,1917.5,0.30486925]
["bitfinex","ETHUSD",1742336279772,4.17727115,1917.6,1917.5,0.30486925]
["bitfinex","ETHUSD",1742336280251,7.92551171,1917.6,1917.5,0.30486925]
["bitfinex","ETHUSD",1742336281041,7.10121171,1917.6,1917.5,0.30486925]
["bitfinex","ETHUSD",1742336281439,3.35297115,1917.6,1917.5,8.51998925]
["bitfinex","ETHUSD",1742336284569,7.09572077,1917.6,1917.5,3.30486925]
["bitfinex","ETHUSD",1742336284773,3.74274962,1917.6,1917.5,8.51998925]
["bitfinex","ETHUSD",1742336287272,3.35297115,1917.6,1917.5,8.51998925]
["bitfinex","ETHUSD",1742336289991,3.35297115,1917.6,1917.5,9.89351418]
["bitfinex","ETHUSD",1742336290195,3.35297115,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336290399,3.35297115,1917.8,1917.7,5.96737]
["bitfinex","ETHUSD",1742336290562,3.35297115,1917.8,1917.7,6.27230674]
["bitfinex","ETHUSD",1742336291591,3.35297115,1917.8,1917.7,9.27230674]
["bitfinex","ETHUSD",1742336291791,3.35297115,1917.8,1917.7,10.72101041]
["bitfinex","ETHUSD",1742336293412,4.12277115,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1742336293716,3.35297115,1918.2,1918.1,5.21325]
["bitfinex","ETHUSD",1742336296615,21.322098,1917.7,1917.6,6.14]
["bitfinex","ETHUSD",1742336296821,3.35297115,1917.7,1917.6,5.2146]
["bitfinex","ETHUSD",1742336296984,3.35297115,1917.7,1917.6,6.25756]
["bitfinex","ETHUSD",1742336297185,3.35297115,1917.7,1917.6,9.25756]
["bitfinex","ETHUSD",1742336297817,3.35297115,1917.7,1917.6,6.25756]
["bitfinex","ETHUSD",1742336297980,3.35297115,1917.7,1917.6,5.2146]
["bitfinex","ETHUSD",1742336298304,3.35297115,1917.7,1917.6,8.2146]
["bitfinex","ETHUSD",1742336304714,3.35297115,1917.7,1917.6,3.0]
["bitfinex","ETHUSD",1742336304897,3.35297115,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1742336307119,3.35297115,1917.7,1917.5,10.42993]
["bitfinex","ETHUSD",1742336308922,3.35297115,1917.7,1917.6,0.28893763]
["bitfinex","ETHUSD",1742336309496,3.80829859,1917.7,1917.6,0.28893763]
["bitfinex","ETHUSD",1742336309694,7.16126974,1917.7,1917.6,0.28893763]
["bitfinex","ETHUSD",1742336309895,5.21534,1917.5,1917.2,0.7907]
["bitfinex","ETHUSD",1742336310095,3.35297115,1917.3,1917.1,10.432]
["bitfinex","ETHUSD",1742336311642,3.35297115,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742336312125,3.35297115,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742336312291,3.35297115,1917.3,1917.2,10.867833]
["bitfinex","ETHUSD",1742336313535,3.35297115,1917.3,1917.2,9.00303]
["bitfinex","ETHUSD",1742336315251,3.35297115,1917.3,1916.8,12.40915923]
["bitfinex","ETHUSD",1742336315252,2.934285,1917.2,1917.0,5.21635]
["bitfinex","ETHUSD",1742336315533,3.35297115,1917.1,1917.0,10.43267]
["bitfinex","ETHUSD",1742336315738,3.35297115,1917.1,1917.0,13.43267]
["bitfinex","ETHUSD",1742336316639,3.35297115,1917.1,1917.0,8.21632]
["bitfinex","ETHUSD",1742336317301,4.51096827,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1742336317517,3.35297115,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742336318496,3.35297115,1917.1,1916.9,5.21652]
["bitfinex","ETHUSD",1742336318696,3.35297115,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742336319200,3.35297115,1917.1,1917.0,9.03068]
["bitfinex","ETHUSD",1742336320403,4.945,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742336320604,8.29797115,1917.3,1917.2,8.21593]
["bitfinex","ETHUSD",1742336323643,8.29797115,1917.3,1917.0,6.03063]
["bitfinex","ETHUSD",1742336323824,3.35297115,1917.1,1917.0,8.21643]
["bitfinex","ETHUSD",1742336325513,3.35297115,1917.1,1917.0,9.03063]
["bitfinex","ETHUSD",1742336328359,3.35297115,1917.1,1917.0,8.21643]
["bitfinex","ETHUSD",1742336339169,3.35297115,1917.1,1917.0,8.49596307]
["bitfinex","ETHUSD",1742336341466,3.35297115,1917.1,1917.0,10.66382338]
["bitfinex","ETHUSD",1742336343370,3.35297115,1917.1,1917.0,9.86722338]
["bitfinex","ETHUSD",1742336343524,3.35297115,1917.1,1917.0,8.49596307]
["bitfinex","ETHUSD",1742336357170,2.01276826,1917.1,1917.0,8.49601307]
["bitfinex","ETHUSD",1742336361276,4.915,1917.4,1917.3,5.21545]
["bitfinex","ETHUSD",1742336361477,6.92776826,1917.4,1917.3,5.21545]
["bitfinex","ETHUSD",1742336361645,6.92776826,1917.4,1917.3,5.49492999]
["bitfinex","ETHUSD",1742336362375,7.69809509,1917.4,1917.3,0.27947999]
["bitfinex","ETHUSD",1742336363572,7.69809509,1917.4,1916.9,6.03124]
["bitfinex","ETHUSD",1742336363573,0.7755,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1742336363748,2.01276826,1916.9,1916.8,8.21685]
["bitfinex","ETHUSD",1742336365050,2.01276826,1916.9,1916.8,9.641703]
["bitfinex","ETHUSD",1742336366360,2.01276826,1916.9,1916.8,8.21685]
["bitfinex","ETHUSD",1742336369191,2.01276826,1916.9,1916.8,9.03135]
["bitfinex","ETHUSD",1742336370160,2.01276826,1916.9,1916.8,8.21685]
["bitfinex","ETHUSD",1742336371101,2.01276826,1916.9,1916.8,8.48674671]
["bitfinex","ETHUSD",1742336375063,2.01276826,1916.9,1916.8,8.48674671]
["bitfinex","ETHUSD",1742336377397,2.84186826,1916.9,1916.8,8.48674671]
["bitfinex","ETHUSD",1742336378999,2.84186826,1916.9,1916.8,5.48674671]
["bitfinex","ETHUSD",1742336384099,2.01276826,1916.9,1916.8,5.48674671]
["bitfinex","ETHUSD",1742336389713,1.14541478,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742336389888,2.01276826,1917.1,1917.0,9.01488]
["bitfinex","ETHUSD",1742336395354,4.915,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742336395503,6.92776826,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742336398806,6.92776826,1917.4,1917.3,5.48535968]
["bitfinex","ETHUSD",1742336399751,2.01276826,1917.4,1917.3,5.48535968]
["bitfinex","ETHUSD",1742336400106,6.92776826,1917.4,1917.3,5.48535968]
["bitfinex","ETHUSD",1742336400533,2.01276826,1917.4,1917.3,5.48535968]
["bitfinex","ETHUSD",1742336400745,2.70554509,1917.4,1917.3,5.48535968]
["bitfinex","ETHUSD",1742336400946,2.01276826,1917.4,1917.3,5.48535968]
["bitfinex","ETHUSD",1742336408334,2.01276826,1917.4,1917.3,8.48535968]
["bitfinex","ETHUSD",1742336409654,2.01276826,1917.4,1917.3,9.24155968]
["bitfinex","ETHUSD",1742336410552,2.01276826,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742336410924,2.01276826,1917.5,1917.4,5.48443359]
["bitfinex","ETHUSD",1742336412056,2.01276826,1917.5,1917.4,6.93006295]
["bitfinex","ETHUSD",1742336418354,4.914,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742336418755,4.914,1917.8,1917.7,5.48337863]
["bitfinex","ETHUSD",1742336419567,5.31562742,1917.8,1917.7,5.48337863]
["bitfinex","ETHUSD",1742336419864,7.32839568,1917.8,1917.7,5.48337863]
["bitfinex","ETHUSD",1742336421330,7.32839568,1917.8,1917.7,0.26880863]
["bitfinex","ETHUSD",1742336422263,2.01276826,1917.8,1917.7,5.48337863]
["bitfinex","ETHUSD",1742336422472,2.01276826,1917.8,1917.7,7.07466249]
["bitfinex","ETHUSD",1742336423063,2.01276826,1917.8,1917.7,5.48337863]
["bitfinex","ETHUSD",1742336425078,0.7709,1918.5,1917.8,0.8254]
["bitfinex","ETHUSD",1742336425368,0.7709,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742336425750,0.7709,1918.5,1918.4,5.4808125]
["bitfinex","ETHUSD",1742336426287,2.78366826,1918.5,1918.4,5.4808125]
["bitfinex","ETHUSD",1742336428369,7.69666826,1918.5,1918.4,5.4808125]
["bitfinex","ETHUSD",1742336430136,8.09385767,1918.5,1918.4,5.4808125]
["bitfinex","ETHUSD",1742336431968,7.69666826,1918.5,1918.4,5.4808125]
["bitfinex","ETHUSD",1742336432671,8.08566809,1918.5,1918.4,5.5630811]
["bitfinex","ETHUSD",1742336443021,8.08566809,1918.5,1918.4,0.3504111]
["bitfinex","ETHUSD",1742336443159,8.292848,1918.2,1917.8,6.9043]
["bitfinex","ETHUSD",1742336443359,2.01276826,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742336443560,6.87926664,1918.5,1918.2,5.21305]
["bitfinex","ETHUSD",1742336443870,0.68792666,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336444796,2.70069492,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336445316,2.70069492,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336445794,4.71346318,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336446163,4.71346318,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336446579,4.71346318,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336447190,2.70069492,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336449095,2.01276826,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336449303,6.92376826,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336449868,2.01276826,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336452495,4.02553652,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336452699,4.02553652,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336452997,5.03496015,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336453369,5.03496015,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336453890,5.03496015,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336455003,5.03496015,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336458031,4.02553652,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336459110,2.01276826,1918.4,1918.3,5.54977391]
["bitfinex","ETHUSD",1742336462397,2.01276826,1918.4,1918.3,6.38107391]
["bitfinex","ETHUSD",1742336462879,2.01276826,1918.4,1918.3,9.38107391]
["bitfinex","ETHUSD",1742336469582,2.01276826,1918.4,1918.3,6.38107391]
["bitfinex","ETHUSD",1742336469777,2.01276826,1918.4,1918.3,10.5404853]
["bitfinex","ETHUSD",1742336470376,2.01276826,1918.4,1918.3,9.7091853]
["bitfinex","ETHUSD",1742336470574,2.01276826,1918.4,1918.3,8.54977391]
["bitfinex","ETHUSD",1742336472216,4.02553652,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336472413,4.82423652,1918.4,1918.3,0.33683391]
["bitfinex","ETHUSD",1742336472581,4.82423652,1918.4,1918.2,8.21318]
["bitfinex","ETHUSD",1742336472781,1.80236465,1918.4,1918.3,0.3251122]
["bitfinex","ETHUSD",1742336472983,5.82790117,1918.4,1918.3,0.3251122]
["bitfinex","ETHUSD",1742336473181,11.04057117,1918.4,1918.3,0.3251122]
["bitfinex","ETHUSD",1742336473381,11.04057117,1918.4,1918.0,5.2136]
["bitfinex","ETHUSD",1742336473588,7.01503465,1918.4,1918.3,0.3251122]
["bitfinex","ETHUSD",1742336473915,11.92503465,1918.4,1918.3,0.32515049]
["bitfinex","ETHUSD",1742336474114,11.92503465,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742336474415,11.92503465,1918.4,1918.0,5.2136]
["bitfinex","ETHUSD",1742336474416,4.02553652,1918.2,1918.0,5.2136]
["bitfinex","ETHUSD",1742336474612,2.01276826,1918.1,1918.0,8.2136]
["bitfinex","ETHUSD",1742336474833,2.01276826,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742336475045,2.81146826,1918.1,1918.0,3.0]
["bitfinex","ETHUSD",1742336475881,2.81146826,1918.1,1918.0,8.21376]
["bitfinex","ETHUSD",1742336476082,2.01276826,1918.1,1918.0,8.21376]
["bitfinex","ETHUSD",1742336477215,6.01113,1918.5,1918.2,5.21314]
["bitfinex","ETHUSD",1742336477413,2.01276826,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1742336478110,2.01276826,1918.3,1918.2,8.21314]
["bitfinex","ETHUSD",1742336479312,3.35064828,1918.3,1918.2,8.21314]
["bitfinex","ETHUSD",1742336481503,3.35064828,1918.3,1918.2,9.637172]
["bitfinex","ETHUSD",1742336484011,0.7987,1918.7,1918.5,5.21218]
["bitfinex","ETHUSD",1742336484217,8.26064828,1918.6,1918.5,5.21218]
["bitfinex","ETHUSD",1742336484418,4.91,1918.6,1918.5,10.42438]
["bitfinex","ETHUSD",1742336484639,8.26064828,1918.6,1918.5,10.42438]
["bitfinex","ETHUSD",1742336485137,3.35064828,1918.6,1918.5,11.466818]
["bitfinex","ETHUSD",1742336485642,3.35064828,1918.6,1918.5,15.224318]
["bitfinex","ETHUSD",1742336488946,3.35064828,1918.6,1918.5,15.54937354]
["bitfinex","ETHUSD",1742336491234,3.35064828,1918.6,1918.5,9.57967354]
["bitfinex","ETHUSD",1742336491443,3.35064828,1918.6,1918.5,8.53723554]
["bitfinex","ETHUSD",1742336492416,0.7971,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742336492621,3.35064828,1918.8,1918.7,5.53683975]
["bitfinex","ETHUSD",1742336492843,3.35064828,1918.8,1918.7,8.53683975]
["bitfinex","ETHUSD",1742336494914,0.0123628,1919.1,1918.7,8.53683975]
["bitfinex","ETHUSD",1742336494915,0.0123628,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742336495119,3.36301108,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742336495438,3.36301108,1919.1,1919.0,5.53499754]
["bitfinex","ETHUSD",1742336501236,0.0123628,1919.1,1919.0,5.53499754]
["bitfinex","ETHUSD",1742336509050,3.36301108,1919.1,1919.0,5.53499754]
["bitfinex","ETHUSD",1742336509450,3.36301108,1919.1,1919.0,8.53499754]
["bitfinex","ETHUSD",1742336515010,3.36301108,1919.1,1919.0,10.76537729]
["bitfinex","ETHUSD",1742336515185,2.02072365,1919.1,1919.0,10.76537729]
["bitfinex","ETHUSD",1742336518382,2.02072365,1919.1,1919.0,16.90537729]
["bitfinex","ETHUSD",1742336519096,0.0123628,1919.1,1919.0,16.90537729]
["bitfinex","ETHUSD",1742336519502,3.3593714,1919.1,1919.0,16.90537729]
["bitfinex","ETHUSD",1742336520409,0.0123628,1919.1,1919.0,16.90537729]
["bitfinex","ETHUSD",1742336521118,3.3593714,1919.1,1919.0,16.90537729]
["bitfinex","ETHUSD",1742336521279,3.3593714,1919.1,1919.0,17.96024768]
["bitfinex","ETHUSD",1742336523512,3.3593714,1919.1,1919.0,16.90537729]
["bitfinex","ETHUSD",1742336527327,3.3593714,1919.1,1919.0,16.12607729]
["bitfinex","ETHUSD",1742336527827,3.3593714,1919.1,1919.0,14.67499754]
["bitfinex","ETHUSD",1742336527996,4.1310714,1919.1,1919.0,11.67499754]
["bitfinex","ETHUSD",1742336528198,4.1310714,1919.1,1919.0,14.67499754]
["bitfinex","ETHUSD",1742336529331,4.1310714,1919.1,1919.0,6.46395754]
["bitfinex","ETHUSD",1742336529503,5.3695794,1919.1,1919.0,11.67499754]
["bitfinex","ETHUSD",1742336530103,5.3695794,1919.1,1919.0,5.53499754]
["bitfinex","ETHUSD",1742336530630,0.0123628,1919.1,1919.0,5.53499754]
["bitfinex","ETHUSD",1742336533665,0.0123628,1919.1,1919.0,8.53499754]
["bitfinex","ETHUSD",1742336543283,2.02092213,1919.1,1919.0,8.53499754]
["bitfinex","ETHUSD",1742336546484,2.02092213,1919.1,1919.0,9.02214151]
["bitfinex","ETHUSD",1742336547763,2.02092213,1919.1,1919.0,9.41186504]
["bitfinex","ETHUSD",1742336549586,0.8127,1919.8,1919.3,0.8324]
["bitfinex","ETHUSD",1742336549774,0.8127,1919.8,1919.7,5.20889]
["bitfinex","ETHUSD",1742336550095,7.91055933,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742336550096,8.72325933,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742336550290,3.81725933,1920.0,1919.9,5.51984625]
["bitfinex","ETHUSD",1742336550452,8.72325933,1920.0,1919.9,5.51984625]
["bitfinex","ETHUSD",1742336550860,10.73181866,1920.0,1919.9,5.51984625]
["bitfinex","ETHUSD",1742336551088,5.82581866,1920.0,1919.9,5.51984625]
["bitfinex","ETHUSD",1742336551419,0.01,1920.9,1920.0,0.8324]
["bitfinex","ETHUSD",1742336551575,2.00855933,1920.6,1920.5,5.20678]
["bitfinex","ETHUSD",1742336551754,2.00855933,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742336551956,2.00855933,1920.6,1920.5,5.51705884]
["bitfinex","ETHUSD",1742336552358,4.01711866,1920.6,1920.5,5.51705884]
["bitfinex","ETHUSD",1742336553295,3.34254616,1920.6,1920.5,5.51705884]
["bitfinex","ETHUSD",1742336553464,3.34254616,1920.6,1920.5,8.51705884]
["bitfinex","ETHUSD",1742336554594,4.45560078,1920.6,1920.5,0.31008884]
["bitfinex","ETHUSD",1742336555094,4.45560078,1920.6,1920.5,0.3096618]
["bitfinex","ETHUSD",1742336555394,4.45560078,1920.6,1920.3,13.41473]
["bitfinex","ETHUSD",1742336555593,3.34254616,1920.4,1920.3,8.20729]
["bitfinex","ETHUSD",1742336555968,3.34254616,1920.4,1920.3,3.0]
["bitfinex","ETHUSD",1742336556385,3.34254616,1920.4,1920.3,8.20751]
["bitfinex","ETHUSD",1742336557285,3.34254616,1920.4,1920.3,3.0]
["bitfinex","ETHUSD",1742336557685,3.0,1920.3,1920.2,3.0]
["bitfinex","ETHUSD",1742336557870,5.20752,1920.3,1919.9,5.98858]
["bitfinex","ETHUSD",1742336558074,3.34254616,1920.0,1919.9,5.20839]
["bitfinex","ETHUSD",1742336558378,3.34254616,1920.0,1919.9,9.250105]
["bitfinex","ETHUSD",1742336558765,3.34254616,1920.0,1919.8,6.27784422]
["bitfinex","ETHUSD",1742336559118,3.34254616,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742336559800,3.34254616,1920.0,1919.8,5.20872]
["bitfinex","ETHUSD",1742336560166,3.34254616,1920.0,1919.8,10.41747]
["bitfinex","ETHUSD",1742336560366,3.34254616,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742336561906,3.34254616,1920.0,1919.8,5.20872]
["bitfinex","ETHUSD",1742336562402,3.34254616,1920.0,1919.8,10.41748]
["bitfinex","ETHUSD",1742336562606,3.34254616,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742336564000,3.34254616,1920.0,1919.9,5.4990288]
["bitfinex","ETHUSD",1742336565391,3.34254616,1920.0,1919.9,7.87077968]
["bitfinex","ETHUSD",1742336570214,3.34254616,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742336570412,3.34254616,1920.2,1920.1,8.20806]
["bitfinex","ETHUSD",1742336570751,3.34254616,1920.2,1920.1,8.49870598]
["bitfinex","ETHUSD",1742336570920,3.34254616,1920.2,1920.1,9.86939758]
["bitfinex","ETHUSD",1742336572293,3.34254616,1920.2,1920.1,8.49870598]
["bitfinex","ETHUSD",1742336572786,3.34254616,1920.2,1920.1,3.29064598]
["bitfinex","ETHUSD",1742336572985,3.34254616,1920.2,1920.1,8.49870598]
["bitfinex","ETHUSD",1742336573610,3.34254616,1920.4,1920.3,3.0]
["bitfinex","ETHUSD",1742336573786,3.34254616,1920.4,1920.3,8.20751]
["bitfinex","ETHUSD",1742336573985,3.34254616,1920.4,1920.3,9.83961031]
["bitfinex","ETHUSD",1742336579594,3.34254616,1920.4,1920.3,8.49808031]
["bitfinex","ETHUSD",1742336589132,3.34254616,1920.4,1920.3,9.31278031]
["bitfinex","ETHUSD",1742336589342,3.34254616,1920.5,1920.4,5.20722]
["bitfinex","ETHUSD",1742336589632,3.34254616,1920.5,1920.4,5.49748799]
["bitfinex","ETHUSD",1742336590237,18.0271,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1742336590400,0.7921,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742336590605,3.35254616,1920.9,1920.8,5.49627673]
["bitfinex","ETHUSD",1742336592458,3.35254616,1920.9,1920.8,6.5665364]
["bitfinex","ETHUSD",1742336592650,0.01,1920.9,1920.8,10.3812364]
["bitfinex","ETHUSD",1742336593335,6.2e-06,1921.0,1920.9,9.02059]
["bitfinex","ETHUSD",1742336593664,3.34255236,1921.0,1920.9,11.48298491]
["bitfinex","ETHUSD",1742336594334,6.2e-06,1921.0,1920.9,11.48298491]
["bitfinex","ETHUSD",1742336594855,3.34255236,1921.0,1920.9,11.48298491]
["bitfinex","ETHUSD",1742336596633,3.34255236,1921.0,1920.9,10.66828491]
["bitfinex","ETHUSD",1742336596845,3.34255236,1921.0,1920.9,8.49557227]
["bitfinex","ETHUSD",1742336604837,4.14895236,1921.0,1920.9,0.28968227]
["bitfinex","ETHUSD",1742336605041,12.69711852,1921.0,1920.9,0.28968227]
["bitfinex","ETHUSD",1742336605274,17.90299852,1921.0,1920.6,5.20655]
["bitfinex","ETHUSD",1742336605571,3.34254616,1920.7,1920.6,5.20655]
["bitfinex","ETHUSD",1742336605939,3.34254616,1920.7,1920.5,5.20694]
["bitfinex","ETHUSD",1742336606141,4.14894616,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1742336606474,3.34254616,1920.5,1920.4,10.41426]
["bitfinex","ETHUSD",1742336606962,3.34254616,1920.5,1920.4,5.20707]
["bitfinex","ETHUSD",1742336608971,3.34254616,1920.5,1920.4,5.48621924]
["bitfinex","ETHUSD",1742336611463,3.34254616,1920.5,1920.4,6.55558816]
["bitfinex","ETHUSD",1742336612873,3.34254616,1920.5,1920.4,5.48621924]
["bitfinex","ETHUSD",1742336613439,3.34254616,1920.5,1920.4,0.27914924]
["bitfinex","ETHUSD",1742336613868,3.34254616,1920.5,1920.3,8.20736]
["bitfinex","ETHUSD",1742336614074,3.34254616,1920.5,1920.4,0.27914924]
["bitfinex","ETHUSD",1742336614275,3.34254616,1920.5,1920.4,5.48638924]
["bitfinex","ETHUSD",1742336616655,3.34254616,1920.5,1920.4,0.27914924]
["bitfinex","ETHUSD",1742336616974,3.34254616,1920.5,1920.3,8.20736]
["bitfinex","ETHUSD",1742336617157,3.34254616,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336617357,8.54960616,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336617557,3.34254616,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336617757,3.34254616,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336617971,3.34254616,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336618180,3.34254616,1920.5,1920.3,8.20749]
["bitfinex","ETHUSD",1742336618390,3.34254616,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336618747,3.34254616,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336618948,3.34254616,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336619192,3.34254616,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336619486,13.46365616,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336619677,14.88447342,1920.5,1920.4,0.27951749]
["bitfinex","ETHUSD",1742336619977,14.88447342,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336620160,14.23565616,1920.5,1920.4,0.27994243]
["bitfinex","ETHUSD",1742336620360,14.23565616,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336620574,14.23565616,1920.5,1920.4,0.27994243]
["bitfinex","ETHUSD",1742336620804,8.25654616,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742336620976,3.34254616,1920.5,1920.4,5.47737144]
["bitfinex","ETHUSD",1742336623693,22.43436,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1742336623694,0.8317062,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1742336623982,3.34254616,1920.8,1920.7,10.41276]
["bitfinex","ETHUSD",1742336624275,3.34254616,1920.8,1920.7,5.20633]
["bitfinex","ETHUSD",1742336625474,3.34254616,1920.8,1920.7,6.247628]
["bitfinex","ETHUSD",1742336627596,3.34254616,1920.8,1920.7,9.247628]
["bitfinex","ETHUSD",1742336636298,3.34254616,1920.8,1920.7,8.20643]
["bitfinex","ETHUSD",1742336636878,3.34254616,1920.8,1920.7,3.0]
["bitfinex","ETHUSD",1742336637079,3.34254616,1920.8,1920.7,8.20643]
["bitfinex","ETHUSD",1742336638779,3.34254616,1920.8,1920.7,8.47590325]
["bitfinex","ETHUSD",1742336648878,6.2e-06,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742336649210,3.34255236,1921.0,1920.9,5.47526886]
["bitfinex","ETHUSD",1742336650410,6.2e-06,1921.0,1920.9,8.47526886]
["bitfinex","ETHUSD",1742336650882,6.2e-06,1921.0,1920.9,15.38096886]
["bitfinex","ETHUSD",1742336651079,6.2e-06,1921.0,1920.9,17.52442878]
["bitfinex","ETHUSD",1742336652011,6.2e-06,1921.0,1920.9,17.91293243]
["bitfinex","ETHUSD",1742336654483,6.2e-06,1921.0,1920.9,18.96357988]
["bitfinex","ETHUSD",1742336656111,6.2e-06,1921.0,1920.9,18.57507623]
["bitfinex","ETHUSD",1742336659616,3.34255236,1921.0,1920.9,18.57507623]
["bitfinex","ETHUSD",1742336660847,4.12355236,1921.0,1920.9,5.47526886]
["bitfinex","ETHUSD",1742336661199,4.12355236,1921.0,1920.9,8.47526886]
["bitfinex","ETHUSD",1742336662516,3.34255236,1921.0,1920.9,8.47526886]
["bitfinex","ETHUSD",1742336662820,6.2e-06,1921.0,1920.9,9.25046886]
["bitfinex","ETHUSD",1742336663022,6.2e-06,1921.0,1920.9,11.18641975]
["bitfinex","ETHUSD",1742336665029,6.2e-06,1921.0,1920.9,17.32641975]
["bitfinex","ETHUSD",1742336665330,6.2e-06,1921.0,1920.9,18.37450755]
["bitfinex","ETHUSD",1742336666605,4.901,1921.7,1921.2,5.98013]
["bitfinex","ETHUSD",1742336666606,3.34254616,1921.4,1921.2,5.98013]
["bitfinex","ETHUSD",1742336666809,3.34254616,1921.4,1921.3,14.27641817]
["bitfinex","ETHUSD",1742336672605,3.34254616,1921.4,1921.3,15.29506765]
["bitfinex","ETHUSD",1742336673114,3.34254616,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742336673519,3.34254616,1921.6,1921.5,5.47245453]
["bitfinex","ETHUSD",1742336673900,3.34254616,1921.6,1921.5,8.47245453]
["bitfinex","ETHUSD",1742336674106,3.34254616,1921.6,1921.5,9.84015298]
["bitfinex","ETHUSD",1742336674700,4.901,1922.1,1921.5,9.84015298]
["bitfinex","ETHUSD",1742336674701,0.25894938,1922.2,1921.8,3.7938]
["bitfinex","ETHUSD",1742336674903,0.015,1922.3,1922.2,8.99617]
["bitfinex","ETHUSD",1742336675134,1e-05,1922.5,1922.4,8.99563]
["bitfinex","ETHUSD",1742336675434,1e-05,1922.5,1922.4,10.16252223]
["bitfinex","ETHUSD",1742336675934,1e-05,1922.5,1922.4,9.36872223]
["bitfinex","ETHUSD",1742336676136,1e-05,1922.5,1922.4,8.46915923]
["bitfinex","ETHUSD",1742336676503,3.34255616,1922.5,1922.4,8.46915923]
["bitfinex","ETHUSD",1742336676710,0.005,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742336676920,3.34754616,1922.8,1922.7,5.46750402]
["bitfinex","ETHUSD",1742336677322,3.6936564,1922.8,1922.7,5.46750402]
["bitfinex","ETHUSD",1742336677506,3.6936564,1922.8,1922.7,0.26649402]
["bitfinex","ETHUSD",1742336677708,4.4850564,1922.8,1922.6,5.20113]
["bitfinex","ETHUSD",1742336677908,9.4330564,1922.8,1922.7,0.26630659]
["bitfinex","ETHUSD",1742336678137,9.4330564,1922.8,1922.5,11.34143]
["bitfinex","ETHUSD",1742336678440,3.34254616,1922.6,1922.5,11.34143]
["bitfinex","ETHUSD",1742336678654,3.34254616,1922.6,1922.4,5.20171]
["bitfinex","ETHUSD",1742336678835,3.34254616,1922.6,1922.4,10.40339]
["bitfinex","ETHUSD",1742336679040,3.34254616,1922.6,1922.4,10.40337]
["bitfinex","ETHUSD",1742336679242,3.34254616,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742336679462,3.77113134,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742336679908,3.77113134,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742336680108,0.7914,1922.5,1922.4,5.20168]
["bitfinex","ETHUSD",1742336680805,0.7914,1922.5,1922.3,5.20195]
["bitfinex","ETHUSD",1742336681009,13.49937616,1922.4,1921.8,0.7938]
["bitfinex","ETHUSD",1742336681210,0.7914,1922.2,1922.0,5.20287]
["bitfinex","ETHUSD",1742336681541,0.7914,1922.2,1922.0,5.2028]
["bitfinex","ETHUSD",1742336682212,0.7914,1922.2,1922.0,5.20277]
["bitfinex","ETHUSD",1742336682409,0.7914,1922.2,1922.0,10.40553]
["bitfinex","ETHUSD",1742336682609,5.99383,1922.2,1921.9,5.20316]
["bitfinex","ETHUSD",1742336682804,3.34254616,1922.0,1921.9,5.20316]
["bitfinex","ETHUSD",1742336683841,3.34254616,1922.0,1921.9,5.44998445]
["bitfinex","ETHUSD",1742336685554,3.34254616,1922.0,1921.9,0.24682445]
["bitfinex","ETHUSD",1742336685912,3.34254616,1922.0,1921.8,5.20334]
["bitfinex","ETHUSD",1742336686144,3.34254616,1922.0,1921.9,0.24682445]
["bitfinex","ETHUSD",1742336686314,3.96046743,1922.0,1921.9,0.24682445]
["bitfinex","ETHUSD",1742336686511,3.96046743,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1742336686747,3.96046743,1922.0,1921.9,0.24714325]
["bitfinex","ETHUSD",1742336687165,3.96046743,1922.0,1921.8,5.20328]
["bitfinex","ETHUSD",1742336687365,3.34254616,1922.0,1921.9,5.45032325]
["bitfinex","ETHUSD",1742336688331,6.41389461,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742336688553,2.947634,1922.1,1922.0,5.2028]
["bitfinex","ETHUSD",1742336688837,9.08494616,1922.2,1922.0,5.2028]
["bitfinex","ETHUSD",1742336689373,14.28731616,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742336689556,3.34254616,1922.0,1921.8,10.40671]
["bitfinex","ETHUSD",1742336689763,3.34254616,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742336691335,3.34254616,1922.0,1921.8,10.40667]
["bitfinex","ETHUSD",1742336691968,3.34254616,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742336698863,3.34254616,1922.0,1921.9,0.24792136]
["bitfinex","ETHUSD",1742336699184,3.67680078,1922.0,1921.8,10.40663]
["bitfinex","ETHUSD",1742336699381,3.67680078,1922.0,1921.9,0.24792136]
["bitfinex","ETHUSD",1742336699736,3.67680078,1922.0,1921.8,10.40662]
["bitfinex","ETHUSD",1742336700043,3.34254616,1922.0,1921.9,0.24792136]
["bitfinex","ETHUSD",1742336700241,3.34254616,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742336700578,3.34254616,1922.0,1921.9,0.24792136]
["bitfinex","ETHUSD",1742336700966,3.34254616,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742336701171,3.34254616,1922.0,1921.9,5.45110136]
["bitfinex","ETHUSD",1742336701678,3.34254616,1922.0,1921.9,0.24792136]
["bitfinex","ETHUSD",1742336701842,3.34254616,1922.0,1921.8,10.40662]
["bitfinex","ETHUSD",1742336702049,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336702286,3.34254616,1922.0,1921.8,10.40662]
["bitfinex","ETHUSD",1742336702483,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336702819,3.34254616,1922.0,1921.8,10.40662]
["bitfinex","ETHUSD",1742336702991,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336703320,3.34254616,1922.0,1921.8,10.40662]
["bitfinex","ETHUSD",1742336703504,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336703703,3.34254616,1922.0,1921.8,10.40662]
["bitfinex","ETHUSD",1742336703901,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336704108,3.34254616,1922.0,1921.8,10.40661]
["bitfinex","ETHUSD",1742336704304,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336704510,3.34254616,1922.0,1921.8,10.40661]
["bitfinex","ETHUSD",1742336704710,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336704909,3.34254616,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1742336705220,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336705628,3.34254616,1922.0,1921.8,10.40654]
["bitfinex","ETHUSD",1742336705926,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336706129,3.34254616,1922.0,1921.8,10.40654]
["bitfinex","ETHUSD",1742336706426,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336707127,3.34254616,1922.0,1921.8,10.40658]
["bitfinex","ETHUSD",1742336707285,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336707490,3.34254616,1922.0,1921.8,10.40656]
["bitfinex","ETHUSD",1742336707691,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336707887,3.34254616,1922.0,1921.8,5.20324]
["bitfinex","ETHUSD",1742336708086,3.34254616,1922.0,1921.9,0.24798704]
["bitfinex","ETHUSD",1742336708391,3.34254616,1922.0,1921.3,6.57661364]
["bitfinex","ETHUSD",1742336708392,18.729861,1921.5,1921.3,1.02860064]
["bitfinex","ETHUSD",1742336708592,4.933,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742336709792,8.27554616,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742336711820,8.53978118,1921.6,1921.4,10.40884]
["bitfinex","ETHUSD",1742336712020,8.53978118,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742336712383,4.933,1921.6,1921.5,6.01216]
["bitfinex","ETHUSD",1742336712587,8.27554616,1921.6,1921.5,6.01216]
["bitfinex","ETHUSD",1742336712797,8.27554616,1921.6,1921.5,7.65426]
["bitfinex","ETHUSD",1742336712987,3.34254616,1921.6,1921.5,7.65426]
["bitfinex","ETHUSD",1742336713386,3.34254616,1921.6,1921.5,6.01216]
["bitfinex","ETHUSD",1742336713920,0.8048,1922.4,1921.9,5.20318]
["bitfinex","ETHUSD",1742336714227,4.53961506,1922.4,1922.0,5.40791036]
["bitfinex","ETHUSD",1742336714422,4.53961506,1922.4,1922.0,0.20512036]
["bitfinex","ETHUSD",1742336714623,9.74156506,1922.4,1922.0,0.20512036]
["bitfinex","ETHUSD",1742336714820,9.74156506,1922.4,1921.8,6.01118]
["bitfinex","ETHUSD",1742336714991,11.23589257,1922.4,1922.1,0.20463449]
["bitfinex","ETHUSD",1742336715306,6.03394257,1922.4,1922.2,0.20459673]
["bitfinex","ETHUSD",1742336715512,6.0069,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1742336715824,3.34254616,1922.0,1921.9,0.20460735]
["bitfinex","ETHUSD",1742336716120,3.34254616,1922.0,1921.7,3.0]
["bitfinex","ETHUSD",1742336716422,3.34254616,1921.8,1921.6,0.8079]
["bitfinex","ETHUSD",1742336716624,3.34254616,1921.8,1921.6,5.20387]
["bitfinex","ETHUSD",1742336716794,3.34254616,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742336718419,3.34254616,1921.8,1921.6,5.20391]
["bitfinex","ETHUSD",1742336718805,3.34254616,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1742336719010,4.941,1922.1,1921.8,5.20331]
["bitfinex","ETHUSD",1742336719198,3.34254616,1921.9,1921.8,5.20331]
["bitfinex","ETHUSD",1742336719716,3.34254616,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742336720731,4.941,1922.1,1921.9,5.20307]
["bitfinex","ETHUSD",1742336720905,3.34254616,1922.0,1921.8,6.326896]
["bitfinex","ETHUSD",1742336721095,3.34254616,1922.0,1921.7,6.0319]
["bitfinex","ETHUSD",1742336721298,3.34254616,1921.8,1921.7,6.0319]
["bitfinex","ETHUSD",1742336722813,5.2022,1922.3,1921.8,5.20341]
["bitfinex","ETHUSD",1742336723028,3.34254616,1921.9,1921.8,10.40673]
["bitfinex","ETHUSD",1742336723329,3.34254616,1921.9,1921.8,5.20332]
["bitfinex","ETHUSD",1742336724622,3.34254616,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742336724833,3.34254616,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742336729020,3.34254616,1922.1,1922.0,5.40776894]
["bitfinex","ETHUSD",1742336729533,9.66944078,1922.1,1922.0,0.20485894]
["bitfinex","ETHUSD",1742336729698,9.66944078,1922.1,1921.7,3.0]
["bitfinex","ETHUSD",1742336729901,3.34254616,1921.8,1921.7,3.0]
["bitfinex","ETHUSD",1742336730702,3.34254616,1921.8,1921.5,16.5483]
["bitfinex","ETHUSD",1742336730899,3.34254616,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1742336731132,3.34254616,1921.6,1921.4,5.20432]
["bitfinex","ETHUSD",1742336731338,3.34254616,1921.6,1921.4,5.20451]
["bitfinex","ETHUSD",1742336731556,3.34254616,1921.6,1921.4,10.40902]
["bitfinex","ETHUSD",1742336731753,3.34254616,1921.6,1921.4,5.20451]
["bitfinex","ETHUSD",1742336731914,3.34254616,1921.6,1921.4,5.20437]
["bitfinex","ETHUSD",1742336732110,3.34254616,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742336734817,3.34254616,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1742336735712,3.34254616,1921.6,1921.3,11.34471]
["bitfinex","ETHUSD",1742336735911,3.34254616,1921.4,1921.3,11.34471]
["bitfinex","ETHUSD",1742336736129,3.34254616,1921.4,1921.3,5.20471]
["bitfinex","ETHUSD",1742336738219,3.34254616,1921.4,1921.2,3.0]
["bitfinex","ETHUSD",1742336738410,4.44560078,1921.4,1921.1,5.20509]
["bitfinex","ETHUSD",1742336738610,3.34254616,1921.2,1921.1,8.20509]
["bitfinex","ETHUSD",1742336738913,3.34254616,1921.2,1921.0,11.34549]
["bitfinex","ETHUSD",1742336739533,3.34254616,1921.2,1921.0,6.14]
["bitfinex","ETHUSD",1742336739709,3.67680078,1921.2,1921.0,6.14]
["bitfinex","ETHUSD",1742336739932,8.88188078,1921.2,1921.0,6.14]
["bitfinex","ETHUSD",1742336740344,3.67680078,1921.2,1921.0,6.14]
["bitfinex","ETHUSD",1742336740556,3.67680078,1921.2,1920.8,13.41202]
["bitfinex","ETHUSD",1742336740557,8.88188078,1921.2,1920.8,13.41207]
["bitfinex","ETHUSD",1742336740727,3.34254616,1920.9,1920.8,3.0]
["bitfinex","ETHUSD",1742336741136,3.34254616,1920.9,1920.7,5.20642]
["bitfinex","ETHUSD",1742336741137,3.34254616,1920.9,1920.6,10.41314]
["bitfinex","ETHUSD",1742336741344,3.34254616,1920.7,1920.6,5.20655]
["bitfinex","ETHUSD",1742336741884,3.34254616,1920.7,1920.5,11.34695]
["bitfinex","ETHUSD",1742336742031,3.34254616,1920.7,1920.5,6.14]
["bitfinex","ETHUSD",1742336742236,10.21242837,1920.7,1920.2,5.2076]
["bitfinex","ETHUSD",1742336742485,3.34254616,1920.4,1920.3,8.2075]
["bitfinex","ETHUSD",1742336742783,3.34254616,1920.4,1920.3,5.2075]
["bitfinex","ETHUSD",1742336743084,3.34254616,1920.4,1920.2,5.2076]
["bitfinex","ETHUSD",1742336743285,3.34254616,1920.4,1920.3,3.0]
["bitfinex","ETHUSD",1742336743584,3.34254616,1920.4,1920.3,8.20751]
["bitfinex","ETHUSD",1742336743934,3.34254616,1920.4,1920.3,8.44621369]
["bitfinex","ETHUSD",1742336745467,3.34254616,1920.5,1920.4,5.98414]
["bitfinex","ETHUSD",1742336745870,3.34254616,1920.5,1920.4,6.22280281]
["bitfinex","ETHUSD",1742336746036,8.31254616,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1742336746237,3.34254616,1920.7,1920.6,5.20669]
["bitfinex","ETHUSD",1742336747887,3.34254616,1920.7,1920.5,10.41376]
["bitfinex","ETHUSD",1742336747888,5.20669,1920.6,1920.5,10.41376]
["bitfinex","ETHUSD",1742336748040,3.34254616,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1742336748547,3.34254616,1920.7,1920.5,10.41366]
["bitfinex","ETHUSD",1742336748777,3.34254616,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1742336749382,3.34254616,1920.7,1920.5,10.41366]
["bitfinex","ETHUSD",1742336749673,3.34254616,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742336751116,3.34254616,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1742336752580,3.34254616,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1742336752772,3.34254616,1920.5,1920.4,5.2072]
["bitfinex","ETHUSD",1742336753182,3.34254616,1920.5,1920.3,8.20739]
["bitfinex","ETHUSD",1742336753480,4.10294616,1920.5,1920.3,8.20739]
["bitfinex","ETHUSD",1742336754160,4.97,1920.8,1920.3,10.240066]
["bitfinex","ETHUSD",1742336754362,3.34254616,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742336756096,5.7314,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1742336756251,5.7324,1920.9,1920.7,10.41258]
["bitfinex","ETHUSD",1742336756450,5.7324,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742336756954,5.7324,1920.9,1920.7,5.20628]
["bitfinex","ETHUSD",1742336757553,5.7324,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742336758073,5.7324,1920.9,1920.7,5.20628]
["bitfinex","ETHUSD",1742336758621,5.7324,1920.9,1920.7,10.41263]
["bitfinex","ETHUSD",1742336758986,5.7324,1920.9,1920.8,0.23873297]
["bitfinex","ETHUSD",1742336759280,5.7324,1920.9,1920.8,5.44489297]
["bitfinex","ETHUSD",1742336759482,5.7324,1920.9,1920.8,0.23873297]
["bitfinex","ETHUSD",1742336760083,0.7604,1920.9,1920.8,0.23873297]
["bitfinex","ETHUSD",1742336760387,5.7254,1921.0,1920.8,5.44487297]
["bitfinex","ETHUSD",1742336760682,5.7254,1921.0,1920.8,0.23873297]
["bitfinex","ETHUSD",1742336760683,3.34254616,1920.9,1920.8,0.23873297]
["bitfinex","ETHUSD",1742336760988,8.54843616,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1742336761183,12.024208,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1742336761184,3.34254616,1920.7,1920.6,5.20668]
["bitfinex","ETHUSD",1742336762558,1.15702407,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1742336762758,3.34254616,1921.0,1920.9,5.20584]
["bitfinex","ETHUSD",1742336764363,3.34254616,1921.0,1920.9,9.324189]
["bitfinex","ETHUSD",1742336765269,22.195,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742336765478,3.34254616,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742336765968,3.34254616,1921.3,1921.1,6.00249]
["bitfinex","ETHUSD",1742336765969,3.34254616,1921.3,1921.1,5.20524]
["bitfinex","ETHUSD",1742336766291,3.34254616,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1742336766495,3.34254616,1921.1,1921.0,10.41109]
["bitfinex","ETHUSD",1742336767285,3.34254616,1921.1,1921.0,11.9437539]
["bitfinex","ETHUSD",1742336768506,5.36788828,1921.4,1921.2,5.20504]
["bitfinex","ETHUSD",1742336768664,3.34254616,1921.3,1921.2,5.20504]
["bitfinex","ETHUSD",1742336770295,3.34254616,1921.3,1921.2,9.00224]
["bitfinex","ETHUSD",1742336772305,23.19623,1921.9,1921.4,6.00173]
["bitfinex","ETHUSD",1742336772306,3.34254616,1921.5,1921.4,6.00173]
["bitfinex","ETHUSD",1742336772505,3.34254616,1921.5,1921.4,9.00173]
["bitfinex","ETHUSD",1742336773984,3.34254616,1921.5,1921.4,9.23902202]
["bitfinex","ETHUSD",1742336775893,3.34254616,1921.5,1921.4,3.23729202]
["bitfinex","ETHUSD",1742336776293,3.34254616,1921.6,1921.4,3.23729202]
["bitfinex","ETHUSD",1742336776675,3.34254616,1921.6,1921.4,8.44178202]
["bitfinex","ETHUSD",1742336776899,3.34254616,1921.6,1921.4,3.23729202]
["bitfinex","ETHUSD",1742336777081,3.34254616,1921.6,1921.4,0.23729202]
["bitfinex","ETHUSD",1742336777501,3.34254616,1921.6,1921.5,0.23714847]
["bitfinex","ETHUSD",1742336777699,3.34254616,1921.6,1921.2,5.20501]
["bitfinex","ETHUSD",1742336777700,13.50872994,1921.6,1921.2,5.20501]
["bitfinex","ETHUSD",1742336778009,3.34254616,1921.3,1921.1,5.2053]
["bitfinex","ETHUSD",1742336778215,3.34254616,1921.3,1921.1,10.41051]
["bitfinex","ETHUSD",1742336778412,3.34254616,1921.3,1921.0,12.8782639]
["bitfinex","ETHUSD",1742336778588,3.34254616,1921.1,1920.9,16.55164]
["bitfinex","ETHUSD",1742336778793,3.34254616,1921.1,1920.9,16.55153]
["bitfinex","ETHUSD",1742336778988,3.34254616,1921.1,1920.9,16.55155]
["bitfinex","ETHUSD",1742336779192,3.34254616,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742336783319,3.34254616,1921.1,1920.9,5.20575]
["bitfinex","ETHUSD",1742336783622,3.34254616,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742336785701,3.34254616,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1742336786584,4.16034616,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1742336787716,2.462409,1920.9,1920.8,5.20612]
["bitfinex","ETHUSD",1742336787884,3.34254616,1920.9,1920.8,5.20612]
["bitfinex","ETHUSD",1742336788218,3.34254616,1920.9,1920.8,6.861364]
["bitfinex","ETHUSD",1742336789120,3.34254616,1921.1,1921.0,8.20562]
["bitfinex","ETHUSD",1742336789425,3.34254616,1921.1,1921.0,8.43509077]
["bitfinex","ETHUSD",1742336791497,4.953,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742336791695,8.29554616,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742336791896,8.29554616,1921.3,1921.2,5.43445049]
["bitfinex","ETHUSD",1742336792325,3.34254616,1921.3,1921.2,5.43445049]
["bitfinex","ETHUSD",1742336792841,3.34254616,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336793249,3.34254616,1921.3,1921.2,5.43445049]
["bitfinex","ETHUSD",1742336793631,3.34254616,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336793833,3.34254616,1921.3,1921.2,5.43445049]
["bitfinex","ETHUSD",1742336794342,3.34254616,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336794698,4.19726378,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336795098,3.34254616,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336795541,3.34254616,1921.3,1921.2,5.43445049]
["bitfinex","ETHUSD",1742336797744,3.34254616,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336798612,9.33574616,1921.3,1921.2,0.22937049]
["bitfinex","ETHUSD",1742336798809,9.33574616,1921.3,1921.0,5.20557]
["bitfinex","ETHUSD",1742336799015,3.34254616,1921.1,1921.0,5.20557]
["bitfinex","ETHUSD",1742336799813,8.54792616,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1742336800015,3.34254616,1920.9,1920.8,5.20604]
["bitfinex","ETHUSD",1742336803813,3.34254616,1920.9,1920.8,5.43538794]
["bitfinex","ETHUSD",1742336806146,3.34254616,1920.9,1920.8,7.11355073]
["bitfinex","ETHUSD",1742336807228,3.34254616,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742336807552,3.34254616,1921.1,1921.0,8.43488624]
["bitfinex","ETHUSD",1742336809345,3.34254616,1921.1,1921.0,5.43488624]
["bitfinex","ETHUSD",1742336810823,4.11724616,1921.1,1921.0,0.22926624]
["bitfinex","ETHUSD",1742336811047,4.52897078,1921.1,1921.0,0.22926624]
["bitfinex","ETHUSD",1742336811218,4.11724616,1921.1,1921.0,0.22926624]
["bitfinex","ETHUSD",1742336813337,9.32259616,1921.1,1921.0,0.22926624]
["bitfinex","ETHUSD",1742336813644,9.32259616,1921.1,1920.8,5.20613]
["bitfinex","ETHUSD",1742336813852,3.34254616,1920.9,1920.8,5.20603]
["bitfinex","ETHUSD",1742336815125,3.34254616,1920.9,1920.7,16.55271]
["bitfinex","ETHUSD",1742336815328,3.34254616,1920.9,1920.7,11.34633]
["bitfinex","ETHUSD",1742336815527,3.34254616,1920.9,1920.7,16.55267]
["bitfinex","ETHUSD",1742336815860,3.34254616,1920.9,1920.7,11.34633]
["bitfinex","ETHUSD",1742336816159,3.34254616,1920.9,1920.7,5.20633]
["bitfinex","ETHUSD",1742336816360,3.34254616,1920.9,1920.7,5.20639]
["bitfinex","ETHUSD",1742336816539,3.34254616,1920.9,1920.7,5.20642]
["bitfinex","ETHUSD",1742336817357,3.34254616,1920.9,1920.7,5.20629]
["bitfinex","ETHUSD",1742336818065,3.34254616,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742336818228,3.34254616,1920.9,1920.7,5.20629]
["bitfinex","ETHUSD",1742336818539,3.34254616,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742336818862,3.34254616,1920.9,1920.8,5.42766939]
["bitfinex","ETHUSD",1742336820964,3.34254616,1920.9,1920.8,0.22150939]
["bitfinex","ETHUSD",1742336821182,8.3260609,1920.9,1920.8,0.22150939]
["bitfinex","ETHUSD",1742336821460,10.18940474,1920.9,1920.6,8.20662]
["bitfinex","ETHUSD",1742336821647,6.84685858,1920.9,1920.8,0.22150939]
["bitfinex","ETHUSD",1742336821855,6.84685858,1920.9,1920.6,5.20667]
["bitfinex","ETHUSD",1742336822053,6.84685858,1920.9,1920.7,0.22155025]
["bitfinex","ETHUSD",1742336822256,6.68509232,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1742336822431,3.34254616,1920.8,1920.7,0.22155025]
["bitfinex","ETHUSD",1742336822631,3.34254616,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1742336822856,3.34254616,1920.8,1920.7,0.22155025]
["bitfinex","ETHUSD",1742336823057,6.68509232,1920.8,1920.5,10.41373]
["bitfinex","ETHUSD",1742336823257,3.34254616,1920.6,1920.5,8.20684]
["bitfinex","ETHUSD",1742336824945,3.34254616,1920.6,1920.5,3.0]
["bitfinex","ETHUSD",1742336825148,3.34254616,1920.6,1920.4,10.41424]
["bitfinex","ETHUSD",1742336825469,3.34254616,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742336831678,15.62134,1920.4,1920.0,12.17098]
["bitfinex","ETHUSD",1742336831978,3.34254616,1920.1,1920.0,5.20829]
["bitfinex","ETHUSD",1742336832177,3.34254616,1920.1,1920.0,8.20829]
["bitfinex","ETHUSD",1742336832349,3.34254616,1920.1,1920.0,5.20829]
["bitfinex","ETHUSD",1742336833168,3.34254616,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1742336833383,3.34254616,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742336834071,3.34254616,1920.1,1920.0,5.41497111]
["bitfinex","ETHUSD",1742336836281,3.34254616,1920.1,1920.0,0.20664111]
["bitfinex","ETHUSD",1742336838085,11.89315232,1920.1,1920.0,0.20664111]
["bitfinex","ETHUSD",1742336838390,3.34254616,1920.1,1919.8,5.20873]
["bitfinex","ETHUSD",1742336838688,15.32773,1920.2,1920.0,0.20664111]
["bitfinex","ETHUSD",1742336838850,11.428359,1920.1,1919.9,0.20708952]
["bitfinex","ETHUSD",1742336839056,11.428359,1920.1,1919.7,11.34912]
["bitfinex","ETHUSD",1742336839256,5.20806,1920.1,1920.0,0.20704863]
["bitfinex","ETHUSD",1742336839456,5.20806,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742336839682,6.68509232,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1742336839870,6.68509232,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1742336840070,3.34254616,1919.8,1919.7,5.20903]
["bitfinex","ETHUSD",1742336840394,3.34254616,1919.8,1919.7,10.41804]
["bitfinex","ETHUSD",1742336840590,3.34254616,1919.8,1919.7,11.542114]
["bitfinex","ETHUSD",1742336844197,3.34254616,1919.8,1919.7,6.333084]
["bitfinex","ETHUSD",1742336845170,5.20672,1920.6,1920.3,3.0]
["bitfinex","ETHUSD",1742336845377,3.34254616,1920.4,1920.3,3.0]
["bitfinex","ETHUSD",1742336846291,3.34254616,1920.4,1920.1,0.8281]
["bitfinex","ETHUSD",1742336846466,3.34254616,1920.2,1920.1,8.20786]
["bitfinex","ETHUSD",1742336847395,3.34254616,1920.2,1920.1,3.0]
["bitfinex","ETHUSD",1742336847396,4.10494616,1920.2,1920.1,3.0]
["bitfinex","ETHUSD",1742336847695,4.10494616,1920.2,1920.0,3.0]
["bitfinex","ETHUSD",1742336848461,9.31275616,1920.2,1919.8,5.20881]
["bitfinex","ETHUSD",1742336848667,3.34254616,1919.9,1919.8,5.20879]
["bitfinex","ETHUSD",1742336852511,3.34254616,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1742336852719,3.34254616,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742336853108,3.34254616,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1742336853686,3.34254616,1919.9,1919.8,0.20537094]
["bitfinex","ETHUSD",1742336855319,3.34254616,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1742336855497,3.34254616,1919.9,1919.8,0.20546345]
["bitfinex","ETHUSD",1742336855699,3.34254616,1919.9,1919.8,5.41433345]
["bitfinex","ETHUSD",1742336856300,3.34254616,1919.9,1919.8,6.9975728]
["bitfinex","ETHUSD",1742336856621,3.34254616,1919.9,1919.8,9.9975728]
["bitfinex","ETHUSD",1742336856829,3.34254616,1919.9,1919.8,10.7850728]
["bitfinex","ETHUSD",1742336858328,3.34254616,1919.9,1919.8,8.41433345]
["bitfinex","ETHUSD",1742336868132,4.15384616,1919.9,1919.8,3.20546345]
["bitfinex","ETHUSD",1742336869038,14.27044616,1919.9,1919.8,0.20546345]
["bitfinex","ETHUSD",1742336869210,9.06184616,1919.9,1919.8,0.20546345]
["bitfinex","ETHUSD",1742336869405,5.414773,1919.6,1919.3,5.21014]
["bitfinex","ETHUSD",1742336869609,0.824,1919.8,1919.3,5.21014]
["bitfinex","ETHUSD",1742336869610,3.34254616,1919.4,1919.3,5.21014]
["bitfinex","ETHUSD",1742336869809,3.34254616,1919.4,1919.3,8.21014]
["bitfinex","ETHUSD",1742336870210,3.34254616,1919.4,1919.3,5.21014]
["bitfinex","ETHUSD",1742336870817,3.34254616,1919.4,1919.3,8.21014]
["bitfinex","ETHUSD",1742336871020,3.34254616,1919.4,1919.3,10.16618]
["bitfinex","ETHUSD",1742336871843,3.34254616,1919.4,1919.3,10.99188]
["bitfinex","ETHUSD",1742336877965,3.34254616,1919.4,1919.3,9.03584]
["bitfinex","ETHUSD",1742336878333,3.34254616,1919.4,1919.3,8.21014]
["bitfinex","ETHUSD",1742336878846,3.34254616,1919.4,1919.3,8.39444547]
["bitfinex","ETHUSD",1742336880220,0.824,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1742336880420,3.34254616,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742336880615,4.25010078,1919.8,1919.5,0.8257]
["bitfinex","ETHUSD",1742336880843,3.34254616,1919.6,1919.5,8.20968]
["bitfinex","ETHUSD",1742336883263,3.34254616,1919.6,1919.5,9.03538]
["bitfinex","ETHUSD",1742336884364,3.34254616,1919.6,1919.5,8.20968]
["bitfinex","ETHUSD",1742336884862,4.13934616,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1742336885026,4.55328078,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1742336885669,4.55328078,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1742336885856,4.13934616,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1742336886672,4.13934616,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742336887237,3.34254616,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742336889461,5.7058,1919.9,1919.7,5.20902]
["bitfinex","ETHUSD",1742336889645,3.34254616,1919.8,1919.7,5.20902]
["bitfinex","ETHUSD",1742336893874,3.34254616,1919.8,1919.7,5.39368716]
["bitfinex","ETHUSD",1742336900416,3.34254616,1919.8,1919.7,0.18466716]
["bitfinex","ETHUSD",1742336900568,3.34254616,1919.8,1919.3,4.02499803]
["bitfinex","ETHUSD",1742336900569,5.20961,1919.6,1919.2,6.14]
["bitfinex","ETHUSD",1742336900777,3.34254616,1919.3,1919.2,8.2104]
["bitfinex","ETHUSD",1742336901658,3.34254616,1919.3,1919.2,3.0]
["bitfinex","ETHUSD",1742336901865,3.34254616,1919.3,1919.2,8.2105]
["bitfinex","ETHUSD",1742336903267,3.34254616,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742336905316,3.71501095,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742336905827,3.71501095,1919.3,1919.1,5.21076]
["bitfinex","ETHUSD",1742336906126,3.34254616,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742336908310,3.34254616,1919.3,1919.2,5.37639056]
["bitfinex","ETHUSD",1742336910690,3.34254616,1919.3,1919.2,0.16589056]
["bitfinex","ETHUSD",1742336911514,11.89532232,1919.3,1919.2,0.16589056]
["bitfinex","ETHUSD",1742336911710,12.70012232,1919.3,1919.2,0.15589056]
["bitfinex","ETHUSD",1742336911910,12.70012232,1919.3,1918.8,5.21139]
["bitfinex","ETHUSD",1742336911911,5.21053,1919.2,1918.8,5.21139]
["bitfinex","ETHUSD",1742336912112,3.34254616,1919.0,1918.9,5.3772026]
["bitfinex","ETHUSD",1742336912624,3.34254616,1919.0,1918.9,0.1659226]
["bitfinex","ETHUSD",1742336912625,4.14734616,1919.0,1918.9,0.1659226]
["bitfinex","ETHUSD",1742336913901,9.05734616,1919.0,1918.7,10.42353]
["bitfinex","ETHUSD",1742336914226,3.34254616,1918.8,1918.7,5.21171]
["bitfinex","ETHUSD",1742336915427,3.34254616,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1742336916103,3.34254616,1918.8,1918.5,8.2124]
["bitfinex","ETHUSD",1742336916299,3.34254616,1918.6,1918.4,10.42513]
["bitfinex","ETHUSD",1742336916536,3.34254616,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742336916839,3.75424078,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742336917328,3.75424078,1918.6,1918.3,5.21283]
["bitfinex","ETHUSD",1742336917487,3.34254616,1918.4,1918.3,8.21283]
["bitfinex","ETHUSD",1742336918097,6.68509232,1918.4,1918.3,3.0]
["bitfinex","ETHUSD",1742336918629,7.39228268,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1742336918830,3.34254616,1918.2,1918.1,5.21346]
["bitfinex","ETHUSD",1742336919330,3.34254616,1918.2,1918.1,8.37534119]
["bitfinex","ETHUSD",1742336926367,3.34254616,1918.2,1918.1,5.37534119]
["bitfinex","ETHUSD",1742336926713,3.34254616,1918.2,1918.1,0.16188119]
["bitfinex","ETHUSD",1742336926919,3.67680078,1918.2,1918.1,0.16188119]
["bitfinex","ETHUSD",1742336928737,9.34350078,1918.2,1918.1,0.16188119]
["bitfinex","ETHUSD",1742336929549,14.55672078,1918.2,1917.8,14.35413]
["bitfinex","ETHUSD",1742336929735,11.21417462,1918.2,1917.9,5.37650657]
["bitfinex","ETHUSD",1742336929936,3.34254616,1918.0,1917.9,0.16249657]
["bitfinex","ETHUSD",1742336930628,3.34254616,1918.0,1917.9,5.37652657]
["bitfinex","ETHUSD",1742336930819,4.16514616,1918.0,1917.9,5.37652657]
["bitfinex","ETHUSD",1742336931151,4.72722798,1918.0,1917.9,0.16249657]
["bitfinex","ETHUSD",1742336932190,4.72722798,1918.0,1917.8,5.21412]
["bitfinex","ETHUSD",1742336932477,4.72722798,1918.0,1917.9,5.37658176]
["bitfinex","ETHUSD",1742336933066,4.72722798,1918.0,1917.9,0.16255176]
["bitfinex","ETHUSD",1742336933271,5.116213,1918.0,1917.9,0.16255176]
["bitfinex","ETHUSD",1742336934066,5.116213,1918.0,1917.9,5.37658176]
["bitfinex","ETHUSD",1742336934264,3.73153118,1918.0,1917.9,5.37658176]
["bitfinex","ETHUSD",1742336936491,3.34254616,1918.0,1917.9,5.37658176]
["bitfinex","ETHUSD",1742336936700,9.07814616,1918.4,1918.2,5.21313]
["bitfinex","ETHUSD",1742336936872,9.07814616,1918.4,1918.3,0.15716211]
["bitfinex","ETHUSD",1742336937189,9.07814616,1918.4,1918.1,10.42655]
["bitfinex","ETHUSD",1742336937487,0.8226,1918.1,1917.9,10.42766]
["bitfinex","ETHUSD",1742336937687,0.8226,1918.1,1917.9,5.21377]
["bitfinex","ETHUSD",1742336937891,0.8226,1918.1,1917.5,10.43005]
["bitfinex","ETHUSD",1742336937892,0.8226,1917.7,1917.5,10.43005]
["bitfinex","ETHUSD",1742336938189,3.34254616,1917.6,1917.5,5.21493]
["bitfinex","ETHUSD",1742336939107,3.34254616,1917.6,1917.5,5.36660941]
["bitfinex","ETHUSD",1742336939705,6.68509232,1917.6,1917.5,5.36660941]
["bitfinex","ETHUSD",1742336939891,7.43586155,1917.6,1917.5,5.36660941]
["bitfinex","ETHUSD",1742336940092,7.43586155,1917.6,1917.5,5.36679941]
["bitfinex","ETHUSD",1742336940476,12.34886155,1917.6,1917.5,0.15167941]
["bitfinex","ETHUSD",1742336940666,12.34886155,1917.6,1917.5,5.36679941]
["bitfinex","ETHUSD",1742336942608,12.74358187,1917.6,1917.5,5.36679941]
["bitfinex","ETHUSD",1742336943204,13.56618187,1917.6,1917.5,5.36679941]
["bitfinex","ETHUSD",1742336943408,18.78103187,1917.6,1917.5,0.15167941]
["bitfinex","ETHUSD",1742336943582,13.56618187,1917.6,1917.5,0.15167941]
["bitfinex","ETHUSD",1742336943784,13.56618187,1917.6,1917.4,5.21531]
["bitfinex","ETHUSD",1742336943985,0.78053326,1917.5,1917.3,5.21542]
["bitfinex","ETHUSD",1742336944181,3.34254616,1917.4,1917.2,5.21592]
["bitfinex","ETHUSD",1742336944384,3.34254616,1917.4,1917.3,6.01396]
["bitfinex","ETHUSD",1742336949034,3.34254616,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742336949199,3.67680078,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742336950334,3.34254616,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742336950538,3.34254616,1917.4,1917.3,6.01396]
["bitfinex","ETHUSD",1742336951362,0.7527,1917.8,1917.6,5.2146]
["bitfinex","ETHUSD",1742336951661,3.73884392,1917.7,1917.6,5.2146]
["bitfinex","ETHUSD",1742336952160,3.34254616,1917.7,1917.6,5.2146]
["bitfinex","ETHUSD",1742336954030,3.34254616,1917.7,1917.6,5.36715278]
["bitfinex","ETHUSD",1742336954632,3.34254616,1917.7,1917.6,6.16545278]
["bitfinex","ETHUSD",1742336955155,3.34254616,1917.7,1917.6,5.36715278]
["bitfinex","ETHUSD",1742336956214,7.51074694,1917.7,1917.6,0.15255278]
["bitfinex","ETHUSD",1742336956468,13.47801694,1917.7,1917.6,0.15255278]
["bitfinex","ETHUSD",1742336956621,13.47801694,1917.7,1917.3,11.35556]
["bitfinex","ETHUSD",1742336956915,3.34254616,1917.4,1917.3,5.21556]
["bitfinex","ETHUSD",1742336969026,3.34254616,1917.4,1917.3,5.36810598]
["bitfinex","ETHUSD",1742336970314,3.67680078,1917.4,1917.3,5.36810598]
["bitfinex","ETHUSD",1742336973986,4.48040078,1917.4,1917.3,0.15254598]
["bitfinex","ETHUSD",1742336974596,9.39440078,1917.4,1917.3,0.15254598]
["bitfinex","ETHUSD",1742336975621,9.78630891,1917.4,1917.3,0.15254598]
["bitfinex","ETHUSD",1742336982823,15.00169891,1917.4,1917.3,0.15254598]
["bitfinex","ETHUSD",1742336982995,0.8127,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1742336983198,0.8127,1917.1,1916.9,5.21659]
["bitfinex","ETHUSD",1742336983404,1.415569,1917.1,1916.9,5.21659]
["bitfinex","ETHUSD",1742336983988,1.415569,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336984211,4.15524616,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336984416,4.15524616,1917.1,1917.0,5.35321999]
["bitfinex","ETHUSD",1742336984988,4.15524616,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336985727,4.15524616,1917.1,1917.0,5.35321999]
["bitfinex","ETHUSD",1742336986216,3.34254616,1917.1,1917.0,5.35321999]
["bitfinex","ETHUSD",1742336986629,3.34254616,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336986924,3.67680078,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336987121,3.67680078,1917.1,1917.0,5.35321999]
["bitfinex","ETHUSD",1742336989134,3.67680078,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336989642,13.05155694,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336989795,4.49280078,1917.1,1917.0,0.13673999]
["bitfinex","ETHUSD",1742336989995,4.49280078,1917.1,1916.8,10.43386]
["bitfinex","ETHUSD",1742336990196,3.34254616,1916.9,1916.8,5.21688]
["bitfinex","ETHUSD",1742336998758,3.34254616,1916.9,1916.8,5.35421275]
["bitfinex","ETHUSD",1742336999258,2.01361191,1916.9,1916.8,5.35421275]
["bitfinex","ETHUSD",1742337000456,2.01361191,1916.9,1916.8,6.18451275]
["bitfinex","ETHUSD",1742337000665,2.01361191,1916.9,1916.8,5.35421275]
["bitfinex","ETHUSD",1742337011948,2.01361191,1916.9,1916.8,6.49438203]
["bitfinex","ETHUSD",1742337017478,2.01361191,1916.9,1916.8,5.35421275]
["bitfinex","ETHUSD",1742337018747,2.01361191,1916.9,1916.8,5.21688]
["bitfinex","ETHUSD",1742337019248,2.01361191,1916.9,1916.8,5.35047715]
["bitfinex","ETHUSD",1742337021083,0.39190813,1917.4,1917.0,5.21639]
["bitfinex","ETHUSD",1742337021373,0.39190813,1917.4,1916.9,0.7747]
["bitfinex","ETHUSD",1742337021374,4.914,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742337021686,4.914,1917.4,1917.3,5.34905208]
["bitfinex","ETHUSD",1742337021870,5.4882,1917.4,1917.3,5.34905208]
["bitfinex","ETHUSD",1742337022382,7.50181191,1917.4,1917.3,5.34905208]
["bitfinex","ETHUSD",1742337022585,7.88475523,1917.4,1917.3,5.34905208]
["bitfinex","ETHUSD",1742337024279,2.97075523,1917.4,1917.3,5.34905208]
["bitfinex","ETHUSD",1742337024981,17.262,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742337025160,21.28922382,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742337025457,21.28922382,1917.6,1917.5,5.3483024]
["bitfinex","ETHUSD",1742337026062,21.54691108,1917.6,1917.5,0.1331824]
["bitfinex","ETHUSD",1742337026269,27.56796108,1917.6,1917.2,5.21587]
["bitfinex","ETHUSD",1742337026463,4.02722382,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1742337026787,6.0216,1917.4,1917.1,5.21613]
["bitfinex","ETHUSD",1742337027085,0.60216,1917.3,1917.1,10.43222]
["bitfinex","ETHUSD",1742337027385,2.01361191,1917.2,1917.1,10.43222]
["bitfinex","ETHUSD",1742337027591,2.01361191,1917.2,1917.1,5.21609]
["bitfinex","ETHUSD",1742337028790,4.02722382,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1742337028996,4.02722382,1917.1,1917.0,10.43265]
["bitfinex","ETHUSD",1742337029236,4.16158576,1917.1,1917.0,5.21629]
["bitfinex","ETHUSD",1742337029405,4.56430814,1917.1,1917.0,5.21629]
["bitfinex","ETHUSD",1742337029837,4.56430814,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1742337030005,3.35538576,1916.9,1916.8,10.43376]
["bitfinex","ETHUSD",1742337030425,3.35538576,1916.9,1916.8,11.22376]
["bitfinex","ETHUSD",1742337031586,5.7202,1917.3,1917.1,5.21611]
["bitfinex","ETHUSD",1742337031793,3.92740576,1917.2,1917.1,5.21611]
["bitfinex","ETHUSD",1742337032018,3.35538576,1917.2,1917.1,5.21611]
["bitfinex","ETHUSD",1742337033399,3.35538576,1917.2,1917.0,5.21637]
["bitfinex","ETHUSD",1742337033596,3.35538576,1917.2,1917.0,10.43267]
["bitfinex","ETHUSD",1742337033906,3.35538576,1917.2,1917.0,10.43262]
["bitfinex","ETHUSD",1742337034291,3.35538576,1917.2,1917.0,5.21639]
["bitfinex","ETHUSD",1742337034647,0.33553858,1917.1,1917.0,5.21639]
["bitfinex","ETHUSD",1742337035543,3.35538576,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1742337035739,3.35538576,1917.2,1916.9,5.21661]
["bitfinex","ETHUSD",1742337035900,4.13368576,1917.0,1916.9,5.21661]
["bitfinex","ETHUSD",1742337036099,4.13368576,1917.0,1916.8,5.21701]
["bitfinex","ETHUSD",1742337036326,4.13368576,1917.0,1916.8,10.43387]
["bitfinex","ETHUSD",1742337036526,4.13368576,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742337036751,4.54705434,1917.0,1916.8,10.43377]
["bitfinex","ETHUSD",1742337036970,3.35538576,1916.9,1916.6,0.8119]
["bitfinex","ETHUSD",1742337037129,3.35538576,1916.7,1916.6,5.21747]
["bitfinex","ETHUSD",1742337037454,3.69092434,1916.7,1916.4,5.21805]
["bitfinex","ETHUSD",1742337037643,3.35538576,1916.5,1916.4,5.21805]
["bitfinex","ETHUSD",1742337041931,4.914,1916.9,1916.6,5.21734]
["bitfinex","ETHUSD",1742337042261,3.35538576,1916.7,1916.6,5.21734]
["bitfinex","ETHUSD",1742337048565,0.7783,1917.0,1916.7,6.029]
["bitfinex","ETHUSD",1742337048769,3.35538576,1916.8,1916.7,6.029]
["bitfinex","ETHUSD",1742337050571,3.35538576,1916.8,1916.7,5.2171]
["bitfinex","ETHUSD",1742337054562,6.71077152,1916.8,1916.7,5.2171]
["bitfinex","ETHUSD",1742337054775,4.51796291,1916.8,1916.7,5.2171]
["bitfinex","ETHUSD",1742337055173,7.87334867,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742337055462,3.35538576,1916.6,1916.5,13.43551]
["bitfinex","ETHUSD",1742337055671,3.35538576,1916.6,1916.5,10.43551]
["bitfinex","ETHUSD",1742337056978,3.35538576,1916.6,1916.5,11.23191]
["bitfinex","ETHUSD",1742337057191,3.35538576,1916.6,1916.5,15.355101]
["bitfinex","ETHUSD",1742337057501,3.35538576,1916.6,1916.5,15.48447283]
["bitfinex","ETHUSD",1742337067550,3.35538576,1916.8,1916.5,16.40668283]
["bitfinex","ETHUSD",1742337067757,23.0003,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742337068246,23.0003,1917.3,1917.2,5.34520622]
["bitfinex","ETHUSD",1742337069231,23.39047862,1917.3,1917.2,5.34520622]
["bitfinex","ETHUSD",1742337069632,26.74586438,1917.3,1917.2,5.34520622]
["bitfinex","ETHUSD",1742337070718,31.96152438,1917.3,1917.2,0.12927622]
["bitfinex","ETHUSD",1742337070922,31.14022438,1917.3,1916.9,5.2165]
["bitfinex","ETHUSD",1742337071123,3.35538576,1917.0,1916.9,8.2165]
["bitfinex","ETHUSD",1742337071353,3.35538576,1917.0,1916.9,5.2165]
["bitfinex","ETHUSD",1742337071657,3.35538576,1917.0,1916.8,10.43393]
["bitfinex","ETHUSD",1742337071852,3.35538576,1917.0,1916.8,10.4338]
["bitfinex","ETHUSD",1742337072042,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337072244,3.77305434,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337072443,3.77305434,1917.0,1916.9,0.12910735]
["bitfinex","ETHUSD",1742337072760,3.77305434,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337072960,3.77305434,1917.0,1916.9,0.12912559]
["bitfinex","ETHUSD",1742337073169,3.77305434,1917.0,1916.9,5.34587559]
["bitfinex","ETHUSD",1742337073321,3.35538576,1917.0,1916.9,5.34587559]
["bitfinex","ETHUSD",1742337074166,3.35538576,1917.0,1916.9,0.12912559]
["bitfinex","ETHUSD",1742337074494,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337074699,3.35538576,1917.0,1916.9,0.12920768]
["bitfinex","ETHUSD",1742337075402,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337075571,3.35538576,1917.0,1916.9,0.1291144]
["bitfinex","ETHUSD",1742337075771,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337075999,3.35538576,1917.0,1916.9,0.1291144]
["bitfinex","ETHUSD",1742337076299,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337076600,3.35538576,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337076770,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337076972,3.35538576,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337077172,3.35538576,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742337077381,4.29467834,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337077692,8.4713641,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337077892,8.4713641,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1742337077893,5.11597834,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1742337078097,1.76059258,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337078256,1.76059258,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1742337078456,1.76059258,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337078701,8.4713641,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1742337079060,8.4713641,1917.0,1916.9,0.12914177]
["bitfinex","ETHUSD",1742337079694,5.11597834,1917.0,1916.7,10.43436]
["bitfinex","ETHUSD",1742337079883,3.35538576,1916.8,1916.7,10.43436]
["bitfinex","ETHUSD",1742337081307,6.71077152,1916.8,1916.7,5.21716]
["bitfinex","ETHUSD",1742337081600,6.71077152,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1742337081759,6.71077152,1916.8,1916.6,10.43497]
["bitfinex","ETHUSD",1742337081976,6.71077152,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742337082173,3.35538576,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742337084619,3.35538576,1916.8,1916.7,6.260773]
["bitfinex","ETHUSD",1742337084819,3.35538576,1916.8,1916.7,7.064073]
["bitfinex","ETHUSD",1742337087408,3.35538576,1916.8,1916.7,7.19329682]
["bitfinex","ETHUSD",1742337090058,0.7747,1917.2,1916.7,7.19329682]
["bitfinex","ETHUSD",1742337090243,5.30417862,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742337090414,4.914,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742337090816,4.914,1917.3,1917.2,5.3448849]
["bitfinex","ETHUSD",1742337091761,5.6887,1917.4,1917.2,10.5608149]
["bitfinex","ETHUSD",1742337091917,3.73941457,1917.3,1917.2,5.3448849]
["bitfinex","ETHUSD",1742337092127,3.35538576,1917.3,1917.2,5.3448849]
["bitfinex","ETHUSD",1742337094863,3.35538576,1917.3,1917.2,0.1289549]
["bitfinex","ETHUSD",1742337095758,5.96670458,1917.3,1917.2,0.1289549]
["bitfinex","ETHUSD",1742337095961,15.59708458,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1742337096251,3.35538576,1917.1,1916.9,10.43337]
["bitfinex","ETHUSD",1742337096957,3.35538576,1917.1,1916.9,5.21667]
["bitfinex","ETHUSD",1742337097399,3.35538576,1917.1,1916.8,10.43388]
["bitfinex","ETHUSD",1742337097565,3.35538576,1916.9,1916.8,5.21689]
["bitfinex","ETHUSD",1742337098395,4.15648576,1916.9,1916.8,5.21689]
["bitfinex","ETHUSD",1742337098695,7.51187152,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1742337098866,3.35538576,1916.7,1916.6,10.435]
["bitfinex","ETHUSD",1742337099197,3.35538576,1916.7,1916.6,11.1966]
["bitfinex","ETHUSD",1742337102282,3.35538576,1916.7,1916.6,12.4455796]
["bitfinex","ETHUSD",1742337106915,3.35538576,1916.7,1916.6,5.3467796]
["bitfinex","ETHUSD",1742337107819,0.8011,1916.8,1916.6,5.3466896]
["bitfinex","ETHUSD",1742337108018,3.35538576,1916.7,1916.6,5.3466896]
["bitfinex","ETHUSD",1742337108792,3.74394734,1916.7,1916.6,0.1293196]
["bitfinex","ETHUSD",1742337109124,3.74394734,1916.7,1916.6,5.3468896]
["bitfinex","ETHUSD",1742337110129,3.74394734,1916.7,1916.6,0.1293196]
["bitfinex","ETHUSD",1742337110825,3.80916935,1916.7,1916.6,0.1293196]
["bitfinex","ETHUSD",1742337111025,4.60573486,1916.7,1916.6,0.1293196]
["bitfinex","ETHUSD",1742337111323,0.7896,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1742337111528,3.35538576,1916.5,1916.4,5.21806]
["bitfinex","ETHUSD",1742337117134,3.35538576,1916.5,1916.4,5.34789005]
["bitfinex","ETHUSD",1742337124119,3.35538576,1916.5,1916.4,7.22830606]
["bitfinex","ETHUSD",1742337127222,3.35538576,1916.5,1916.4,5.34789005]
["bitfinex","ETHUSD",1742337127421,3.35538576,1916.5,1916.4,0.12983005]
["bitfinex","ETHUSD",1742337127634,3.35538576,1916.5,1916.3,10.43647]
["bitfinex","ETHUSD",1742337127833,3.35538576,1916.5,1916.4,0.12982966]
["bitfinex","ETHUSD",1742337128021,3.35538576,1916.5,1916.3,10.43647]
["bitfinex","ETHUSD",1742337128226,3.35538576,1916.5,1916.4,0.12982966]
["bitfinex","ETHUSD",1742337128516,3.35538576,1916.5,1916.4,5.34318532]
["bitfinex","ETHUSD",1742337135853,0.38856158,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742337136155,3.35538576,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742337136645,3.35538576,1916.8,1916.7,5.34231608]
["bitfinex","ETHUSD",1742337137710,3.75608439,1916.8,1916.7,5.34231608]
["bitfinex","ETHUSD",1742337139146,3.35538576,1916.8,1916.7,6.16611608]
["bitfinex","ETHUSD",1742337139316,3.35538576,1916.8,1916.7,7.30448469]
["bitfinex","ETHUSD",1742337141047,0.788,1917.5,1917.1,5.21596]
["bitfinex","ETHUSD",1742337141215,3.35538576,1917.2,1917.1,5.21596]
["bitfinex","ETHUSD",1742337144421,3.35538576,1917.2,1917.1,6.341573]
["bitfinex","ETHUSD",1742337145156,3.35538576,1917.2,1917.1,10.111673]
["bitfinex","ETHUSD",1742337145744,3.35538576,1917.4,1917.3,5.98576]
["bitfinex","ETHUSD",1742337147277,3.35538576,1917.4,1917.3,6.10986407]
["bitfinex","ETHUSD",1742337152357,0.7522,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742337152524,4.10758576,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742337152965,4.10758576,1917.9,1917.8,5.33721431]
["bitfinex","ETHUSD",1742337153340,3.35538576,1917.9,1917.8,5.33721431]
["bitfinex","ETHUSD",1742337153546,3.35538576,1917.9,1917.8,9.39238274]
["bitfinex","ETHUSD",1742337155145,0.39046931,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742337155346,0.39046931,1918.2,1918.1,5.33611731]
["bitfinex","ETHUSD",1742337155347,3.35538576,1918.2,1918.1,5.33611731]
["bitfinex","ETHUSD",1742337158678,0.38898095,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742337158983,0.7937,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742337159153,0.7937,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742337159345,6.09124982,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742337159546,6.09124982,1918.8,1918.7,5.33385886]
["bitfinex","ETHUSD",1742337160275,6.09124982,1918.8,1918.3,5.2128]
["bitfinex","ETHUSD",1742337160276,6.00568,1918.7,1918.3,5.2128]
["bitfinex","ETHUSD",1742337160592,0.7937,1918.7,1918.4,5.21264]
["bitfinex","ETHUSD",1742337161048,0.7937,1918.7,1918.4,10.42518]
["bitfinex","ETHUSD",1742337161681,0.7937,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1742337161883,0.7937,1918.7,1918.4,10.42507]
["bitfinex","ETHUSD",1742337162263,0.7937,1918.7,1918.5,0.11761434]
["bitfinex","ETHUSD",1742337164257,0.7937,1918.7,1918.5,5.32999434]
["bitfinex","ETHUSD",1742337164456,1.92399098,1918.7,1918.5,5.32999434]
["bitfinex","ETHUSD",1742337164687,3.35538576,1918.6,1918.5,5.32999434]
["bitfinex","ETHUSD",1742337167490,3.35538576,1918.6,1918.5,0.11761434]
["bitfinex","ETHUSD",1742337168872,3.35538576,1918.6,1918.5,5.33001434]
["bitfinex","ETHUSD",1742337175590,4.12828576,1918.6,1918.5,5.33001434]
["bitfinex","ETHUSD",1742337175895,5.03201434,1918.6,1918.5,0.11761434]
["bitfinex","ETHUSD",1742337176596,13.5995301,1918.6,1918.5,0.11761434]
["bitfinex","ETHUSD",1742337176795,8.3874001,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1742337176966,8.3874001,1918.6,1918.3,10.42559]
["bitfinex","ETHUSD",1742337176967,6.71077152,1918.4,1918.3,10.42559]
["bitfinex","ETHUSD",1742337177161,3.35538576,1918.4,1918.3,10.54231145]
["bitfinex","ETHUSD",1742337177584,3.35538576,1918.4,1918.3,11.29841145]
["bitfinex","ETHUSD",1742337182418,0.38654982,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742337182570,5.16806445,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742337182922,5.17311417,1919.0,1918.8,5.32800653]
["bitfinex","ETHUSD",1742337183075,0.51731142,1918.9,1918.8,5.32800653]
["bitfinex","ETHUSD",1742337183275,0.90656482,1918.9,1918.8,5.32800653]
["bitfinex","ETHUSD",1742337183575,0.3892534,1918.9,1918.8,5.32800653]
["bitfinex","ETHUSD",1742337183771,3.35538576,1918.9,1918.8,5.32800653]
["bitfinex","ETHUSD",1742337186541,3.35538576,1918.9,1918.8,6.12560653]
["bitfinex","ETHUSD",1742337186987,3.35538576,1918.9,1918.8,9.12560653]
["bitfinex","ETHUSD",1742337188839,4.908,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742337189059,8.65800499,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742337189204,3.35538576,1919.4,1919.3,5.32595019]
["bitfinex","ETHUSD",1742337190455,3.35538576,1919.4,1919.3,6.12355019]
["bitfinex","ETHUSD",1742337191358,3.35538576,1919.4,1919.3,7.25694421]
["bitfinex","ETHUSD",1742337191557,3.35538576,1919.4,1919.3,5.32595019]
["bitfinex","ETHUSD",1742337197829,3.35538576,1919.4,1919.3,0.11572019]
["bitfinex","ETHUSD",1742337198151,3.35538576,1919.4,1919.3,5.32595019]
["bitfinex","ETHUSD",1742337198926,3.35538576,1919.4,1919.3,0.11572019]
["bitfinex","ETHUSD",1742337202575,3.35538576,1919.4,1919.3,5.32595019]
["bitfinex","ETHUSD",1742337203172,3.35538576,1919.4,1919.3,0.11572019]
["bitfinex","ETHUSD",1742337203474,3.76978434,1919.4,1919.3,0.11572019]
["bitfinex","ETHUSD",1742337203626,5.21084,1919.1,1918.8,6.14]
["bitfinex","ETHUSD",1742337203979,3.35538576,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742337207336,3.35538576,1918.9,1918.8,5.31455949]
["bitfinex","ETHUSD",1742337207973,3.35538576,1918.9,1918.8,7.24485169]
["bitfinex","ETHUSD",1742337208141,3.35538576,1918.9,1918.8,7.19274044]
["bitfinex","ETHUSD",1742337209072,4.906,1919.4,1919.3,5.20996]
["bitfinex","ETHUSD",1742337209236,8.26138576,1919.4,1919.3,5.20996]
["bitfinex","ETHUSD",1742337209438,8.26138576,1919.4,1919.3,5.31277024]
["bitfinex","ETHUSD",1742337210679,3.35538576,1919.4,1919.3,5.31277024]
["bitfinex","ETHUSD",1742337212589,4.12718576,1919.4,1919.3,0.10281024]
["bitfinex","ETHUSD",1742337212875,3.35538576,1919.4,1919.3,0.10281024]
["bitfinex","ETHUSD",1742337213272,3.35538576,1919.4,1919.3,0.86701024]
["bitfinex","ETHUSD",1742337213600,10.88677,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1742337213758,11.14773148,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1742337213962,11.14773148,1919.8,1919.6,0.10264211]
["bitfinex","ETHUSD",1742337214576,11.14773148,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1742337214776,11.14773148,1919.8,1919.7,0.10260121]
["bitfinex","ETHUSD",1742337214962,12.78336963,1919.8,1919.6,0.10264211]
["bitfinex","ETHUSD",1742337215164,12.78336963,1919.8,1919.7,0.10260121]
["bitfinex","ETHUSD",1742337215574,5.20916,1919.7,1919.4,5.20969]
["bitfinex","ETHUSD",1742337215746,3.35538576,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1742337215951,3.35538576,1919.5,1919.3,5.21012]
["bitfinex","ETHUSD",1742337216386,3.35538576,1919.5,1919.3,10.42018]
["bitfinex","ETHUSD",1742337217346,3.35538576,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742337217347,2.132946,1919.3,1919.2,5.2104]
["bitfinex","ETHUSD",1742337217454,3.35538576,1919.3,1919.2,5.2104]
["bitfinex","ETHUSD",1742337217660,3.35538576,1919.3,1919.1,5.21074]
["bitfinex","ETHUSD",1742337217895,3.35538576,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742337218890,3.35538576,1919.3,1919.2,5.9932]
["bitfinex","ETHUSD",1742337220106,3.35538576,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742337222307,3.35538576,1919.3,1919.2,5.31315144]
["bitfinex","ETHUSD",1742337230336,3.35538576,1919.3,1919.2,6.13315144]
["bitfinex","ETHUSD",1742337232151,3.35538576,1919.3,1919.2,5.31315144]
["bitfinex","ETHUSD",1742337232786,3.35538576,1919.3,1919.2,6.13315144]
["bitfinex","ETHUSD",1742337234087,3.35538576,1919.3,1919.2,5.31315144]
["bitfinex","ETHUSD",1742337235183,3.35538576,1919.3,1919.2,7.26752458]
["bitfinex","ETHUSD",1742337240433,3.35538576,1919.3,1919.2,8.28855438]
["bitfinex","ETHUSD",1742337240933,3.35538576,1919.3,1919.2,11.28855438]
["bitfinex","ETHUSD",1742337242552,3.35538576,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1742337242834,3.35538576,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337243000,3.35538576,1919.7,1919.6,5.31128973]
["bitfinex","ETHUSD",1742337246326,3.35538576,1919.7,1919.6,7.1965777]
["bitfinex","ETHUSD",1742337246706,3.61663106,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337246922,3.61663106,1920.0,1919.9,5.31035703]
["bitfinex","ETHUSD",1742337247527,6.97201682,1920.0,1919.9,0.10175703]
["bitfinex","ETHUSD",1742337247758,7.7461885,1920.0,1919.8,10.4175]
["bitfinex","ETHUSD",1742337247957,7.7461885,1920.0,1919.9,0.10175703]
["bitfinex","ETHUSD",1742337248161,13.7242185,1920.0,1919.9,0.10175703]
["bitfinex","ETHUSD",1742337248664,13.7242185,1920.0,1919.7,5.20909]
["bitfinex","ETHUSD",1742337248864,3.35538576,1919.8,1919.7,5.20909]
["bitfinex","ETHUSD",1742337252270,3.35538576,1919.8,1919.7,5.31092882]
["bitfinex","ETHUSD",1742337254781,3.35538576,1919.8,1919.7,0.10183882]
["bitfinex","ETHUSD",1742337255209,2.00769008,1919.8,1919.7,0.10183882]
["bitfinex","ETHUSD",1742337255414,2.00769008,1919.8,1919.6,10.41859]
["bitfinex","ETHUSD",1742337255596,0.38631031,1919.9,1919.7,0.10165732]
["bitfinex","ETHUSD",1742337255909,0.86334157,1919.9,1919.6,10.41859]
["bitfinex","ETHUSD",1742337256107,0.86334157,1919.9,1919.7,5.31060493]
["bitfinex","ETHUSD",1742337256269,2.00769008,1919.8,1919.7,5.31060493]
["bitfinex","ETHUSD",1742337257301,2.00769008,1919.8,1919.7,0.10148493]
["bitfinex","ETHUSD",1742337257465,2.00769008,1919.8,1919.6,10.41866]
["bitfinex","ETHUSD",1742337257669,2.00769008,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1742337257873,2.00769008,1919.6,1919.5,8.20957]
["bitfinex","ETHUSD",1742337260522,0.8178,1920.1,1919.7,3.7826]
["bitfinex","ETHUSD",1742337260686,0.8178,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1742337260885,4.391891,1920.0,1919.9,5.20836]
["bitfinex","ETHUSD",1742337261196,6.02559,1920.2,1919.9,5.20836]
["bitfinex","ETHUSD",1742337261389,0.602559,1920.1,1919.9,5.20836]
["bitfinex","ETHUSD",1742337261575,4.01538016,1920.0,1919.9,10.41679]
["bitfinex","ETHUSD",1742337262108,4.01538016,1920.0,1919.9,5.20836]
["bitfinex","ETHUSD",1742337262305,4.01538016,1920.0,1919.8,5.20879]
["bitfinex","ETHUSD",1742337262481,2.00769008,1919.9,1919.8,5.20871]
["bitfinex","ETHUSD",1742337263111,3.34535003,1919.9,1919.8,5.20871]
["bitfinex","ETHUSD",1742337267343,3.34535003,1919.9,1919.8,5.31017219]
["bitfinex","ETHUSD",1742337270473,4.09620004,1919.9,1919.8,0.10146219]
["bitfinex","ETHUSD",1742337270773,6.02696,1919.7,1919.3,10.42026]
["bitfinex","ETHUSD",1742337270947,6.02696,1919.7,1919.3,5.21006]
["bitfinex","ETHUSD",1742337270948,3.34535003,1919.4,1919.3,5.21006]
["bitfinex","ETHUSD",1742337271770,3.908313,1919.3,1919.2,5.21048]
["bitfinex","ETHUSD",1742337272063,0.8071463,1919.3,1919.0,5.21088]
["bitfinex","ETHUSD",1742337272264,6.69070006,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1742337272565,3.34535003,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1742337273061,3.34535003,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742337278359,3.34535003,1919.2,1919.1,5.3062236]
["bitfinex","ETHUSD",1742337286073,3.34535003,1919.2,1919.1,0.0954536]
["bitfinex","ETHUSD",1742337286395,3.34535003,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1742337286396,0.8227,1919.1,1918.8,10.42281]
["bitfinex","ETHUSD",1742337286690,3.34535003,1918.9,1918.8,5.2114]
["bitfinex","ETHUSD",1742337289163,3.34535003,1918.9,1918.8,6.0006]
["bitfinex","ETHUSD",1742337291897,3.34535003,1918.9,1918.8,7.121834]
["bitfinex","ETHUSD",1742337292914,3.34535003,1918.9,1918.8,6.0006]
["bitfinex","ETHUSD",1742337294238,3.34535003,1918.9,1918.8,6.09299432]
["bitfinex","ETHUSD",1742337303134,3.34535003,1919.1,1919.0,5.97374]
["bitfinex","ETHUSD",1742337303637,3.34535003,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742337304074,3.34535003,1919.3,1919.2,5.30254902]
["bitfinex","ETHUSD",1742337304242,3.34535003,1919.3,1919.2,5.3546508]
["bitfinex","ETHUSD",1742337304409,1.20331186,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337304608,1.20331186,1919.7,1919.6,5.30129537]
["bitfinex","ETHUSD",1742337305443,0.8168,1919.7,1919.6,5.30129537]
["bitfinex","ETHUSD",1742337307876,8.55449003,1919.7,1919.6,0.09188537]
["bitfinex","ETHUSD",1742337308081,9.37129003,1919.7,1919.6,0.09188537]
["bitfinex","ETHUSD",1742337308275,0.8168,1919.6,1919.3,10.42018]
["bitfinex","ETHUSD",1742337308483,3.34535003,1919.4,1919.3,5.21005]
["bitfinex","ETHUSD",1742337308678,4.16215003,1919.4,1919.3,5.21005]
["bitfinex","ETHUSD",1742337308879,3.34535003,1919.4,1919.3,5.21005]
["bitfinex","ETHUSD",1742337311950,3.34535003,1919.4,1919.3,6.01815]
["bitfinex","ETHUSD",1742337312571,3.34535003,1919.4,1919.3,6.10989491]
["bitfinex","ETHUSD",1742337313461,3.34535003,1919.4,1919.3,5.30179491]
["bitfinex","ETHUSD",1742337315671,4.16195003,1919.4,1919.3,5.30179491]
["bitfinex","ETHUSD",1742337315867,4.16195003,1919.4,1919.3,0.09174491]
["bitfinex","ETHUSD",1742337315868,4.57814503,1919.4,1919.3,0.09174491]
["bitfinex","ETHUSD",1742337316567,18.03745506,1919.4,1919.3,0.09174491]
["bitfinex","ETHUSD",1742337316795,18.03745506,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742337316998,0.8166,1919.1,1919.0,5.21094]
["bitfinex","ETHUSD",1742337317170,0.8166,1919.1,1918.9,10.42238]
["bitfinex","ETHUSD",1742337317506,3.34535003,1919.0,1918.9,10.42238]
["bitfinex","ETHUSD",1742337317673,3.34535003,1919.0,1918.9,5.21116]
["bitfinex","ETHUSD",1742337324457,3.34535003,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742337324662,3.34535003,1919.2,1919.1,6.03017]
["bitfinex","ETHUSD",1742337324819,3.34535003,1919.2,1919.1,7.154283]
["bitfinex","ETHUSD",1742337327168,3.34535003,1919.2,1919.1,7.24601898]
["bitfinex","ETHUSD",1742337330576,3.34535003,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742337330983,3.34535003,1919.6,1919.5,5.30131673]
["bitfinex","ETHUSD",1742337331293,9.07285003,1920.0,1919.8,5.20864]
["bitfinex","ETHUSD",1742337331588,4.25263503,1919.9,1919.8,5.20864]
["bitfinex","ETHUSD",1742337331787,3.34535003,1919.9,1919.8,5.20864]
["bitfinex","ETHUSD",1742337335779,3.34535003,1919.9,1919.8,8.20864]
["bitfinex","ETHUSD",1742337339291,3.34535003,1919.9,1919.8,8.20876]
["bitfinex","ETHUSD",1742337342262,3.34535003,1919.9,1919.8,8.4112959]
["bitfinex","ETHUSD",1742337344203,3.34535003,1919.9,1919.8,0.2025359]
["bitfinex","ETHUSD",1742337344363,4.79352004,1919.9,1919.8,0.2025359]
["bitfinex","ETHUSD",1742337344569,9.22302004,1919.9,1919.6,6.14]
["bitfinex","ETHUSD",1742337344898,3.34535003,1919.7,1919.6,6.14]
["bitfinex","ETHUSD",1742337345434,3.34535003,1919.7,1919.4,10.41986]
["bitfinex","ETHUSD",1742337345603,3.34535003,1919.7,1919.5,5.20964]
["bitfinex","ETHUSD",1742337345804,3.34535003,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337346394,3.34535003,1919.7,1919.5,10.41905]
["bitfinex","ETHUSD",1742337346701,3.34535003,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337346909,3.34535003,1919.7,1919.5,5.20951]
["bitfinex","ETHUSD",1742337347113,3.79612698,1919.7,1919.5,5.20951]
["bitfinex","ETHUSD",1742337349229,3.79612698,1919.7,1919.4,10.41986]
["bitfinex","ETHUSD",1742337349525,3.34535003,1919.5,1919.4,5.20982]
["bitfinex","ETHUSD",1742337352219,3.34535003,1919.5,1919.4,6.01152]
["bitfinex","ETHUSD",1742337352729,3.34535003,1919.5,1919.4,7.133692]
["bitfinex","ETHUSD",1742337354123,3.34535003,1919.5,1919.4,13.273692]
["bitfinex","ETHUSD",1742337354479,3.34535003,1919.5,1919.4,13.47691379]
["bitfinex","ETHUSD",1742337354882,3.34535003,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337355393,4.12245003,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337355593,22.9161,1920.2,1920.0,10.4164]
["bitfinex","ETHUSD",1742337355794,7.44175152,1920.2,1920.1,0.20289467]
["bitfinex","ETHUSD",1742337356019,9.02445003,1920.2,1920.1,0.20289467]
["bitfinex","ETHUSD",1742337357897,17.57759006,1920.2,1920.1,0.20289467]
["bitfinex","ETHUSD",1742337358219,9.02445003,1920.2,1920.1,0.20289467]
["bitfinex","ETHUSD",1742337359928,9.02445003,1920.2,1920.1,5.41095467]
["bitfinex","ETHUSD",1742337361117,4.12245003,1920.2,1920.1,5.41095467]
["bitfinex","ETHUSD",1742337361918,3.34535003,1920.2,1920.1,5.41095467]
["bitfinex","ETHUSD",1742337363531,3.34535003,1920.2,1920.1,4.66295467]
["bitfinex","ETHUSD",1742337363807,3.34535003,1920.2,1920.1,4.85819489]
["bitfinex","ETHUSD",1742337363991,3.34535003,1920.2,1920.1,5.65989489]
["bitfinex","ETHUSD",1742337364186,0.7771,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742337364389,4.12245003,1920.6,1920.5,5.4020234]
["bitfinex","ETHUSD",1742337364828,4.12245003,1920.6,1920.5,0.1950534]
["bitfinex","ETHUSD",1742337367724,4.50968808,1920.6,1920.5,5.4020234]
["bitfinex","ETHUSD",1742337368028,3.34535003,1920.6,1920.5,5.4020234]
["bitfinex","ETHUSD",1742337368392,3.34535003,1920.6,1920.5,0.1950534]
["bitfinex","ETHUSD",1742337368593,9.34835003,1920.6,1920.5,0.1950534]
["bitfinex","ETHUSD",1742337368931,5.20709,1920.5,1920.2,5.2076]
["bitfinex","ETHUSD",1742337369139,3.34535003,1920.3,1920.2,5.2076]
["bitfinex","ETHUSD",1742337369811,4.14165003,1920.3,1920.2,5.2076]
["bitfinex","ETHUSD",1742337370019,22.9363,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1742337370218,3.34535003,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742337371323,3.34535003,1920.6,1920.5,5.40148827]
["bitfinex","ETHUSD",1742337377334,4.47618503,1920.6,1920.5,0.19451827]
["bitfinex","ETHUSD",1742337378137,4.47618503,1920.6,1920.5,5.40148827]
["bitfinex","ETHUSD",1742337379407,3.67988503,1920.6,1920.5,5.40148827]
["bitfinex","ETHUSD",1742337381508,3.34535003,1920.6,1920.5,5.40148827]
["bitfinex","ETHUSD",1742337383903,3.34535003,1920.6,1920.5,6.18488827]
["bitfinex","ETHUSD",1742337386418,0.25678977,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1742337386644,3.34535003,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742337387363,3.34535003,1920.9,1920.8,5.39310809]
["bitfinex","ETHUSD",1742337395059,3.34535003,1920.9,1920.8,0.18694809]
["bitfinex","ETHUSD",1742337395259,3.34535003,1920.9,1920.8,5.39310809]
["bitfinex","ETHUSD",1742337395563,3.34535003,1920.9,1920.8,0.18694809]
["bitfinex","ETHUSD",1742337397068,12.75170106,1920.9,1920.8,0.18694809]
["bitfinex","ETHUSD",1742337397267,13.56740106,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742337397425,13.56740106,1920.9,1920.4,6.14]
["bitfinex","ETHUSD",1742337397426,5.20661,1920.6,1920.4,6.14]
["bitfinex","ETHUSD",1742337397627,3.34535003,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742337399542,3.34535003,1920.5,1920.4,6.331384]
["bitfinex","ETHUSD",1742337402236,3.34535003,1920.5,1920.4,6.51807646]
["bitfinex","ETHUSD",1742337403471,3.34535003,1920.5,1920.4,5.39393246]
["bitfinex","ETHUSD",1742337405582,1.45606165,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1742337405782,3.34535003,1920.9,1920.8,5.20595]
["bitfinex","ETHUSD",1742337411544,3.34535003,1920.9,1920.7,5.20632]
["bitfinex","ETHUSD",1742337411751,3.34535003,1920.9,1920.7,10.41263]
["bitfinex","ETHUSD",1742337412478,3.34535003,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742337412649,3.34535003,1920.9,1920.6,3.0]
["bitfinex","ETHUSD",1742337412650,0.7658,1920.8,1920.6,3.0]
["bitfinex","ETHUSD",1742337412836,3.34535003,1920.7,1920.4,16.5543]
["bitfinex","ETHUSD",1742337413033,3.34535003,1920.5,1920.4,5.20712]
["bitfinex","ETHUSD",1742337413537,3.34535003,1920.5,1920.4,3.0]
["bitfinex","ETHUSD",1742337413737,3.34535003,1920.5,1920.4,8.20724]
["bitfinex","ETHUSD",1742337415173,3.34535003,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742337415664,3.34535003,1920.5,1920.3,10.41488]
["bitfinex","ETHUSD",1742337416077,3.34535003,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742337416637,3.73267801,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742337416859,3.73267801,1920.5,1920.3,5.20741]
["bitfinex","ETHUSD",1742337417058,3.73267801,1920.5,1920.2,8.20774]
["bitfinex","ETHUSD",1742337417358,3.34535003,1920.3,1920.2,8.20774]
["bitfinex","ETHUSD",1742337423199,3.34535003,1920.3,1920.2,3.0]
["bitfinex","ETHUSD",1742337423507,3.34535003,1920.3,1920.2,8.20779]
["bitfinex","ETHUSD",1742337423867,3.67988503,1920.3,1919.9,5.20835]
["bitfinex","ETHUSD",1742337424094,3.34535003,1920.0,1919.9,5.20835]
["bitfinex","ETHUSD",1742337424315,3.34535003,1920.0,1919.9,8.20835]
["bitfinex","ETHUSD",1742337424902,3.34535003,1920.0,1919.7,5.96585]
["bitfinex","ETHUSD",1742337425201,3.34535003,1919.8,1919.7,10.41808]
["bitfinex","ETHUSD",1742337426005,3.34535003,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1742337426303,3.75945503,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1742337426501,3.75945503,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1742337426991,3.75945503,1919.8,1919.6,5.20922]
["bitfinex","ETHUSD",1742337427198,3.34535003,1919.8,1919.6,5.20922]
["bitfinex","ETHUSD",1742337428194,3.34535003,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742337431030,3.34535003,1919.8,1919.7,5.96874]
["bitfinex","ETHUSD",1742337431173,4.901,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742337431368,8.24635003,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742337432310,8.24635003,1920.1,1920.0,5.35949118]
["bitfinex","ETHUSD",1742337432514,3.34535003,1920.1,1920.0,5.35949118]
["bitfinex","ETHUSD",1742337434177,3.34535003,1920.1,1920.0,6.11909118]
["bitfinex","ETHUSD",1742337434781,3.34535003,1920.1,1920.0,5.35949118]
["bitfinex","ETHUSD",1742337436015,3.7986722,1920.1,1920.0,0.15116118]
["bitfinex","ETHUSD",1742337436314,3.7986722,1920.1,1919.9,5.20852]
["bitfinex","ETHUSD",1742337436516,3.34535003,1920.0,1919.9,5.20852]
["bitfinex","ETHUSD",1742337437681,3.34535003,1920.0,1919.9,5.96812]
["bitfinex","ETHUSD",1742337438026,3.34535003,1920.0,1919.9,7.606676]
["bitfinex","ETHUSD",1742337441218,3.34535003,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742337441591,3.34535003,1920.2,1920.1,5.99446]
["bitfinex","ETHUSD",1742337447394,3.34535003,1920.2,1920.1,6.14544849]
["bitfinex","ETHUSD",1742337451029,3.34535003,1920.2,1920.1,5.35904849]
["bitfinex","ETHUSD",1742337457108,3.34535003,1920.2,1920.1,0.15098849]
["bitfinex","ETHUSD",1742337457436,9.67777503,1920.2,1920.1,0.15098849]
["bitfinex","ETHUSD",1742337457937,9.67777503,1920.2,1920.1,0.1508174]
["bitfinex","ETHUSD",1742337458147,9.67777503,1920.2,1919.9,8.20844]
["bitfinex","ETHUSD",1742337458440,6.332425,1920.2,1920.1,0.1508174]
["bitfinex","ETHUSD",1742337458938,6.332425,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1742337459111,0.6332425,1920.1,1919.9,5.20844]
["bitfinex","ETHUSD",1742337459939,0.6332425,1920.1,1919.9,10.41691]
["bitfinex","ETHUSD",1742337460322,3.34535003,1920.0,1919.9,10.41691]
["bitfinex","ETHUSD",1742337462440,3.34535003,1920.0,1919.9,10.56790186]
["bitfinex","ETHUSD",1742337464310,3.34535003,1920.0,1919.9,5.35943186]
["bitfinex","ETHUSD",1742337467511,3.34535003,1920.0,1919.9,0.15099186]
["bitfinex","ETHUSD",1742337467716,7.02523506,1920.0,1919.8,5.20876]
["bitfinex","ETHUSD",1742337467911,7.02523506,1920.0,1919.9,0.14589556]
["bitfinex","ETHUSD",1742337468113,5.234535,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1742337468318,5.234535,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1742337468518,5.234535,1920.2,1920.1,0.14580212]
["bitfinex","ETHUSD",1742337468747,5.234535,1920.2,1920.1,5.35386212]
["bitfinex","ETHUSD",1742337469047,8.57988503,1920.2,1920.1,5.35386212]
["bitfinex","ETHUSD",1742337469412,3.67988503,1920.2,1920.1,5.35386212]
["bitfinex","ETHUSD",1742337469645,3.34535003,1920.2,1920.1,5.35386212]
["bitfinex","ETHUSD",1742337470148,3.34535003,1920.2,1920.1,0.14580212]
["bitfinex","ETHUSD",1742337471149,3.34535003,1920.2,1920.1,5.35386212]
["bitfinex","ETHUSD",1742337471860,6.08878157,1920.5,1920.3,5.2074]
["bitfinex","ETHUSD",1742337472154,3.34535003,1920.4,1920.3,10.41483]
["bitfinex","ETHUSD",1742337474410,3.34535003,1920.4,1920.3,11.22543]
["bitfinex","ETHUSD",1742337475715,3.34535003,1920.4,1920.3,10.41483]
["bitfinex","ETHUSD",1742337477426,3.34535003,1920.4,1920.3,10.56006164]
["bitfinex","ETHUSD",1742337478841,3.34535003,1920.5,1920.4,6.01784]
["bitfinex","ETHUSD",1742337479190,3.34535003,1920.5,1920.4,9.16280893]
["bitfinex","ETHUSD",1742337479894,3.34535003,1920.7,1920.5,8.20697]
["bitfinex","ETHUSD",1742337480111,3.34535003,1920.7,1920.6,6.0173]
["bitfinex","ETHUSD",1742337480424,3.34535003,1920.7,1920.6,7.28459354]
["bitfinex","ETHUSD",1742337483387,3.34535003,1920.7,1920.6,6.47399354]
["bitfinex","ETHUSD",1742337483582,3.34535003,1920.7,1920.6,5.35156654]
["bitfinex","ETHUSD",1742337489316,0.7647,1920.8,1920.6,5.35156654]
["bitfinex","ETHUSD",1742337489317,4.11005003,1920.8,1920.6,10.55826654]
["bitfinex","ETHUSD",1742337489487,4.11005003,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742337489819,4.11005003,1920.8,1920.7,5.35100693]
["bitfinex","ETHUSD",1742337491343,3.34535003,1920.8,1920.7,5.35100693]
["bitfinex","ETHUSD",1742337492430,3.34535003,1920.8,1920.7,0.14457693]
["bitfinex","ETHUSD",1742337492612,6.69070006,1920.8,1920.7,0.14457693]
["bitfinex","ETHUSD",1742337492812,6.69070006,1920.8,1920.6,10.41327]
["bitfinex","ETHUSD",1742337493013,6.69070006,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337493213,6.69070006,1920.8,1920.6,10.41327]
["bitfinex","ETHUSD",1742337493413,6.69070006,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337493728,6.69070006,1920.8,1920.6,10.41327]
["bitfinex","ETHUSD",1742337493937,6.69070006,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337494436,7.39968639,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337494733,6.69070006,1920.8,1920.6,10.41316]
["bitfinex","ETHUSD",1742337494936,6.69070006,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337495113,6.69070006,1920.8,1920.6,5.20655]
["bitfinex","ETHUSD",1742337495312,6.69070006,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337495848,7.92027639,1920.8,1920.7,0.1410055]
["bitfinex","ETHUSD",1742337496140,7.92027639,1920.8,1920.4,6.14]
["bitfinex","ETHUSD",1742337496141,5.20673,1920.6,1920.4,6.14]
["bitfinex","ETHUSD",1742337496299,3.34535003,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1742337496503,3.34535003,1920.3,1920.2,8.20769]
["bitfinex","ETHUSD",1742337498915,3.34535003,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742337499249,3.34535003,1920.3,1920.1,5.20794]
["bitfinex","ETHUSD",1742337499250,3.944247,1920.2,1920.0,8.20827]
["bitfinex","ETHUSD",1742337499459,8.55295003,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742337499460,3.34535003,1920.1,1920.0,5.20818]
["bitfinex","ETHUSD",1742337505918,3.34535003,1920.1,1920.0,7.066455]
["bitfinex","ETHUSD",1742337506315,3.34535003,1920.1,1920.0,7.11853363]
["bitfinex","ETHUSD",1742337506811,3.34535003,1920.1,1920.0,7.066455]
["bitfinex","ETHUSD",1742337507542,3.34535003,1920.1,1920.0,7.20440334]
["bitfinex","ETHUSD",1742337509716,3.34535003,1920.1,1920.0,8.26043793]
["bitfinex","ETHUSD",1742337510218,3.34535003,1920.3,1920.2,6.02439]
["bitfinex","ETHUSD",1742337510433,3.34535003,1920.3,1920.2,6.1624963]
["bitfinex","ETHUSD",1742337515367,3.34535003,1920.3,1920.2,9.1624963]
["bitfinex","ETHUSD",1742337515584,3.34535003,1920.3,1920.2,15.3024963]
["bitfinex","ETHUSD",1742337521040,3.34535003,1920.3,1920.2,14.4858963]
["bitfinex","ETHUSD",1742337522048,3.34535003,1920.3,1920.2,16.45528393]
["bitfinex","ETHUSD",1742337523496,3.34535003,1920.3,1920.2,17.24338393]
["bitfinex","ETHUSD",1742337526273,3.34535003,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742337526631,3.34535003,1920.5,1920.4,5.34488472]
["bitfinex","ETHUSD",1742337529176,2.00564372,1920.5,1920.4,5.34488472]
["bitfinex","ETHUSD",1742337530190,2.00564372,1920.5,1920.4,5.23528472]
["bitfinex","ETHUSD",1742337537801,2.00564372,1920.5,1920.4,6.27955319]
["bitfinex","ETHUSD",1742337538003,2.00564372,1920.5,1920.4,7.07375319]
["bitfinex","ETHUSD",1742337539465,0.39916328,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742337539665,2.00564372,1920.9,1920.8,5.34359999]
["bitfinex","ETHUSD",1742337539963,10.74333181,1920.9,1920.8,0.13743999]
["bitfinex","ETHUSD",1742337540164,9.98343181,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1742337540363,0.7599,1920.8,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337540582,4.01128744,1920.7,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337541305,4.39904019,1920.7,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337541492,4.91493421,1920.7,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337543886,2.90929049,1920.7,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337544209,4.39904019,1920.7,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337544614,4.39904019,1920.7,1920.6,5.34417051]
["bitfinex","ETHUSD",1742337544787,4.39904019,1920.7,1920.6,0.13747051]
["bitfinex","ETHUSD",1742337545400,4.39904019,1920.7,1920.4,10.41446]
["bitfinex","ETHUSD",1742337545601,2.00564372,1920.5,1920.4,10.41446]
["bitfinex","ETHUSD",1742337545978,0.814,1920.4,1920.2,8.20777]
["bitfinex","ETHUSD",1742337546320,2.00564372,1920.3,1920.2,8.20777]
["bitfinex","ETHUSD",1742337550609,2.00564372,1920.3,1920.2,10.320648]
["bitfinex","ETHUSD",1742337551706,2.00564372,1920.3,1920.2,10.80713451]
["bitfinex","ETHUSD",1742337551901,2.00564372,1920.3,1920.2,11.19632697]
["bitfinex","ETHUSD",1742337552215,2.00564372,1920.3,1920.2,11.33410099]
["bitfinex","ETHUSD",1742337553510,0.814,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1742337553717,1.3851,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1742337553917,1.3851,1920.8,1920.7,0.13754053]
["bitfinex","ETHUSD",1742337554282,1.3851,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1742337554524,4.01128744,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742337555127,0.814,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1742337555318,0.814,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742337556222,2.81964372,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742337557033,3.10160809,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1742337557335,3.34248996,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742337557538,6.68497992,1920.8,1920.6,10.41329]
["bitfinex","ETHUSD",1742337557840,4.15648996,1920.8,1920.6,10.41329]
["bitfinex","ETHUSD",1742337558530,4.15648996,1920.8,1920.6,10.41318]
["bitfinex","ETHUSD",1742337558720,4.15648996,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742337559430,4.6112934,1920.8,1920.6,5.20659]
["bitfinex","ETHUSD",1742337559632,7.95378336,1920.8,1920.6,5.20659]
["bitfinex","ETHUSD",1742337559836,4.6112934,1920.8,1920.6,5.20658]
["bitfinex","ETHUSD",1742337560313,4.6112934,1920.8,1920.6,10.41312]
["bitfinex","ETHUSD",1742337560502,4.6112934,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742337562830,5.20643,1920.7,1920.4,3.0]
["bitfinex","ETHUSD",1742337563032,3.34248996,1920.5,1920.4,10.41417]
["bitfinex","ETHUSD",1742337567051,3.34248996,1920.5,1920.4,5.20708]
["bitfinex","ETHUSD",1742337567265,3.34248996,1920.5,1920.4,5.34069434]
["bitfinex","ETHUSD",1742337567417,3.34248996,1920.5,1920.4,0.13361434]
["bitfinex","ETHUSD",1742337567418,4.15888996,1920.5,1920.4,0.13361434]
["bitfinex","ETHUSD",1742337567618,4.57477896,1920.5,1920.3,5.2074]
["bitfinex","ETHUSD",1742337567860,4.57477896,1920.5,1920.4,0.13361434]
["bitfinex","ETHUSD",1742337568078,4.57477896,1920.5,1920.2,8.20768]
["bitfinex","ETHUSD",1742337568263,3.34248996,1920.3,1920.2,8.20768]
["bitfinex","ETHUSD",1742337568622,3.699208,1920.2,1919.6,12.62383515]
["bitfinex","ETHUSD",1742337568861,3.34248996,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337569041,3.34248996,1920.0,1919.9,5.9664]
["bitfinex","ETHUSD",1742337569358,3.34248996,1920.2,1920.1,5.20787]
["bitfinex","ETHUSD",1742337571749,8.23948996,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742337572323,3.34248996,1920.4,1920.3,5.96531]
["bitfinex","ETHUSD",1742337576775,3.34248996,1920.4,1920.3,8.96531]
["bitfinex","ETHUSD",1742337580041,3.34248996,1920.4,1920.3,15.10531]
["bitfinex","ETHUSD",1742337580237,3.34248996,1920.4,1920.3,17.23979661]
["bitfinex","ETHUSD",1742337580946,3.34248996,1920.4,1920.3,11.34751]
["bitfinex","ETHUSD",1742337581150,3.34248996,1920.4,1920.3,6.14]
["bitfinex","ETHUSD",1742337582179,8.23848996,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742337582389,3.34248996,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1742337582543,3.67673896,1920.1,1920.0,5.20819]
["bitfinex","ETHUSD",1742337582749,3.34248996,1920.1,1920.0,5.20819]
["bitfinex","ETHUSD",1742337582948,3.34248996,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1742337583174,3.34248996,1920.1,1919.9,10.41691]
["bitfinex","ETHUSD",1742337583486,3.34248996,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1742337583784,3.34248996,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742337584388,3.34248996,1920.1,1919.7,3.7824]
["bitfinex","ETHUSD",1742337584389,3.67673896,1920.1,1919.8,5.20879]
["bitfinex","ETHUSD",1742337584679,3.34248996,1919.9,1919.8,8.20869]
["bitfinex","ETHUSD",1742337587576,3.34248996,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1742337587743,3.34248996,1919.7,1919.6,5.20929]
["bitfinex","ETHUSD",1742337588336,4.52081493,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1742337588541,4.52081493,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337589177,4.97289642,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337589550,4.97289642,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1742337590159,4.97289642,1919.7,1919.5,3.0]
["bitfinex","ETHUSD",1742337590584,4.97289642,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1742337590772,3.34248996,1919.5,1919.4,5.20981]
["bitfinex","ETHUSD",1742337591086,3.34248996,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742337592986,3.34248996,1919.5,1919.4,7.371668]
["bitfinex","ETHUSD",1742337594493,3.34248996,1919.5,1919.4,6.02966]
["bitfinex","ETHUSD",1742337594853,3.34248996,1919.5,1919.4,9.02966]
["bitfinex","ETHUSD",1742337595496,0.39570205,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337595793,8.24048996,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337595947,3.34248996,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337597406,3.34248996,1919.9,1919.8,5.33026231]
["bitfinex","ETHUSD",1742337600064,3.67673896,1919.9,1919.8,0.12139231]
["bitfinex","ETHUSD",1742337600398,4.49343896,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1742337600578,4.49343896,1919.9,1919.8,0.11709527]
["bitfinex","ETHUSD",1742337601912,1.150949,1919.9,1919.8,0.11709527]
["bitfinex","ETHUSD",1742337602115,1.150949,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1742337602267,4.15918996,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1742337602463,4.15918996,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742337602668,3.34248996,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742337607300,3.34248996,1919.6,1919.5,7.560535]
["bitfinex","ETHUSD",1742337608619,3.34248996,1919.6,1919.5,5.99759]
["bitfinex","ETHUSD",1742337612216,3.34248996,1919.6,1919.5,8.99759]
["bitfinex","ETHUSD",1742337612524,3.34248996,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742337612724,3.34248996,1919.8,1919.7,5.32650617]
["bitfinex","ETHUSD",1742337613542,3.34248996,1919.8,1919.7,6.10570617]
["bitfinex","ETHUSD",1742337613841,3.34248996,1919.8,1919.7,7.85120679]
["bitfinex","ETHUSD",1742337616443,3.34248996,1919.8,1919.7,6.49538602]
["bitfinex","ETHUSD",1742337616604,3.34248996,1919.8,1919.7,8.71618602]
["bitfinex","ETHUSD",1742337617107,3.34248996,1919.8,1919.7,5.71618602]
["bitfinex","ETHUSD",1742337618241,3.34248996,1919.8,1919.7,5.32650617]
["bitfinex","ETHUSD",1742337625745,4.16168996,1919.8,1919.7,5.32650617]
["bitfinex","ETHUSD",1742337625961,4.16168996,1919.8,1919.7,5.81356566]
["bitfinex","ETHUSD",1742337625962,3.34248996,1919.8,1919.7,5.81356566]
["bitfinex","ETHUSD",1742337627246,3.34248996,1919.8,1919.7,5.32650617]
["bitfinex","ETHUSD",1742337628954,3.34248996,1919.8,1919.7,0.11736617]
["bitfinex","ETHUSD",1742337629251,4.49593896,1919.8,1919.7,0.11736617]
["bitfinex","ETHUSD",1742337629458,4.49593896,1919.8,1919.5,13.4192]
["bitfinex","ETHUSD",1742337629459,14.60289896,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1742337629656,11.260409,1919.8,1919.7,0.11705235]
["bitfinex","ETHUSD",1742337629813,11.260409,1919.8,1919.6,0.11709909]
["bitfinex","ETHUSD",1742337630015,11.260409,1919.8,1919.7,0.11705235]
["bitfinex","ETHUSD",1742337630219,9.39393896,1919.8,1919.7,0.11705235]
["bitfinex","ETHUSD",1742337630424,9.39393896,1919.8,1919.6,10.41861]
["bitfinex","ETHUSD",1742337630425,9.39393896,1919.8,1919.6,10.41858]
["bitfinex","ETHUSD",1742337630656,9.39393896,1919.8,1919.7,0.11705235]
["bitfinex","ETHUSD",1742337630884,9.39393896,1919.8,1919.7,5.32619235]
["bitfinex","ETHUSD",1742337631038,9.39393896,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742337631212,9.39393896,1919.8,1919.7,5.32619235]
["bitfinex","ETHUSD",1742337631716,9.39393896,1919.8,1919.7,0.11705235]
["bitfinex","ETHUSD",1742337631935,9.39393896,1919.8,1919.6,10.41859]
["bitfinex","ETHUSD",1742337632231,9.39393896,1919.8,1919.7,0.11705235]
["bitfinex","ETHUSD",1742337632435,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337632636,9.39393896,1919.8,1919.6,10.41855]
["bitfinex","ETHUSD",1742337632930,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337633161,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337633345,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337633654,9.39393896,1919.8,1919.6,10.41855]
["bitfinex","ETHUSD",1742337633855,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337634220,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337634421,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337634627,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337634831,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337635534,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337635733,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337635960,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337636173,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337636579,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337636763,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337637075,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337637285,9.39393896,1919.8,1919.7,0.19345431]
["bitfinex","ETHUSD",1742337637581,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337637783,9.39393896,1919.8,1919.7,0.19376814]
["bitfinex","ETHUSD",1742337638074,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337638407,9.39393896,1919.8,1919.7,0.19376814]
["bitfinex","ETHUSD",1742337638740,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337639040,9.39393896,1919.8,1919.7,0.19376814]
["bitfinex","ETHUSD",1742337639236,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337639637,9.39393896,1919.8,1919.7,0.19376814]
["bitfinex","ETHUSD",1742337639863,9.39393896,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742337640071,9.39393896,1919.8,1919.7,0.19376814]
["bitfinex","ETHUSD",1742337640277,9.39393896,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742337640571,9.05968996,1919.8,1919.7,5.40290814]
["bitfinex","ETHUSD",1742337640938,3.34248996,1919.8,1919.7,6.18110814]
["bitfinex","ETHUSD",1742337641339,3.34248996,1919.8,1919.7,5.40290814]
["bitfinex","ETHUSD",1742337643656,4.17128996,1919.8,1919.7,0.19376814]
["bitfinex","ETHUSD",1742337643856,4.17128996,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1742337644163,4.58841896,1919.8,1919.7,0.19397436]
["bitfinex","ETHUSD",1742337644357,4.58841896,1919.8,1919.5,10.41904]
["bitfinex","ETHUSD",1742337644658,3.34248996,1919.6,1919.5,5.20947]
["bitfinex","ETHUSD",1742337645058,3.34248996,1919.6,1919.5,7.029607]
["bitfinex","ETHUSD",1742337648702,3.34248996,1919.6,1919.5,10.029607]
["bitfinex","ETHUSD",1742337650801,3.34248996,1919.6,1919.5,10.41921646]
["bitfinex","ETHUSD",1742337650970,3.34248996,1919.6,1919.5,8.59907946]
["bitfinex","ETHUSD",1742337652087,3.34248996,1919.6,1919.5,8.20947]
["bitfinex","ETHUSD",1742337653616,3.34248996,1919.6,1919.5,9.46594793]
["bitfinex","ETHUSD",1742337655791,3.34248996,1919.6,1919.5,9.85572396]
["bitfinex","ETHUSD",1742337656596,3.34248996,1919.6,1919.5,9.08642396]
["bitfinex","ETHUSD",1742337657271,3.34248996,1919.6,1919.5,8.79311559]
["bitfinex","ETHUSD",1742337657479,3.34248996,1919.6,1919.5,8.40333956]
["bitfinex","ETHUSD",1742337658093,3.34248996,1919.6,1919.5,5.40333956]
["bitfinex","ETHUSD",1742337658299,3.67673896,1919.6,1919.5,5.40333956]
["bitfinex","ETHUSD",1742337658626,3.67673896,1919.6,1919.5,0.19386956]
["bitfinex","ETHUSD",1742337659223,4.49013896,1919.6,1919.5,0.19386956]
["bitfinex","ETHUSD",1742337659433,4.49013896,1919.6,1919.5,5.40355956]
["bitfinex","ETHUSD",1742337660107,3.67673896,1919.6,1919.5,5.40355956]
["bitfinex","ETHUSD",1742337660313,3.34248996,1919.6,1919.5,5.40355956]
["bitfinex","ETHUSD",1742337662600,0.38207723,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742337662929,3.34248996,1919.7,1919.6,5.39643745]
["bitfinex","ETHUSD",1742337664016,3.34248996,1919.7,1919.6,6.16573745]
["bitfinex","ETHUSD",1742337664223,3.34248996,1919.7,1919.6,7.3032802]
["bitfinex","ETHUSD",1742337665205,3.34248996,1919.7,1919.6,6.16573745]
["bitfinex","ETHUSD",1742337667511,3.34248996,1919.7,1919.6,6.55561034]
["bitfinex","ETHUSD",1742337668085,3.34248996,1919.7,1919.6,7.04290027]
["bitfinex","ETHUSD",1742337669097,3.34248996,1919.7,1919.6,6.65302738]
["bitfinex","ETHUSD",1742337669291,3.34248996,1919.7,1919.6,6.16573745]
["bitfinex","ETHUSD",1742337669517,3.34248996,1919.7,1919.6,7.9172802]
["bitfinex","ETHUSD",1742337669701,3.34248996,1919.7,1919.6,7.1479802]
["bitfinex","ETHUSD",1742337669911,3.34248996,1919.7,1919.6,7.9401802]
["bitfinex","ETHUSD",1742337670314,3.34248996,1919.7,1919.6,10.9401802]
["bitfinex","ETHUSD",1742337670530,6.09305062,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742337670816,0.8133,1920.2,1920.1,5.39483392]
["bitfinex","ETHUSD",1742337670997,5.7103,1920.4,1920.3,5.20739]
["bitfinex","ETHUSD",1742337671194,0.8133,1920.4,1920.3,5.20739]
["bitfinex","ETHUSD",1742337671414,0.8133,1920.4,1920.3,5.39406255]
["bitfinex","ETHUSD",1742337671599,4.15578996,1920.4,1920.3,5.39406255]
["bitfinex","ETHUSD",1742337671796,4.15578996,1920.4,1920.3,0.18667255]
["bitfinex","ETHUSD",1742337672000,9.76077117,1920.4,1920.3,0.18667255]
["bitfinex","ETHUSD",1742337672201,14.15490117,1920.4,1920.0,10.41654]
["bitfinex","ETHUSD",1742337672407,3.34248996,1920.1,1920.0,10.41654]
["bitfinex","ETHUSD",1742337672718,4.15578996,1920.1,1920.0,5.20821]
["bitfinex","ETHUSD",1742337678597,7.49827992,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1742337678816,3.34248996,1919.9,1919.8,5.20885]
["bitfinex","ETHUSD",1742337679211,3.34248996,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337680032,3.34248996,1919.9,1919.7,10.41807]
["bitfinex","ETHUSD",1742337680250,0.8126,1919.8,1919.7,5.20902]
["bitfinex","ETHUSD",1742337681737,3.34248996,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337682537,3.72882498,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337682714,3.34248996,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742337682917,4.15508996,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337683119,7.49757992,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337683996,3.34248996,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337684701,6.68497992,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337687346,6.68497992,1920.0,1919.9,5.38973815]
["bitfinex","ETHUSD",1742337690547,8.61267791,1920.0,1919.9,0.18113815]
["bitfinex","ETHUSD",1742337690843,13.82110791,1920.0,1919.5,5.20969]
["bitfinex","ETHUSD",1742337691048,15.68710795,1920.0,1919.6,10.4186]
["bitfinex","ETHUSD",1742337691216,5.2087,1919.9,1919.6,5.39069578]
["bitfinex","ETHUSD",1742337691410,5.97841,1919.8,1919.6,0.18141578]
["bitfinex","ETHUSD",1742337691614,5.97838,1919.8,1919.6,0.18141578]
["bitfinex","ETHUSD",1742337693248,0.7695,1919.8,1919.6,0.18141578]
["bitfinex","ETHUSD",1742337693470,3.34248996,1919.7,1919.6,5.39078578]
["bitfinex","ETHUSD",1742337697964,3.34248996,1919.7,1919.6,0.18141578]
["bitfinex","ETHUSD",1742337698131,5.00553096,1919.7,1919.5,5.20967]
["bitfinex","ETHUSD",1742337698332,5.00553096,1919.7,1919.6,0.18183723]
["bitfinex","ETHUSD",1742337698643,9.90253096,1919.7,1919.6,0.18183723]
["bitfinex","ETHUSD",1742337701146,9.90253096,1919.7,1919.4,10.41983]
["bitfinex","ETHUSD",1742337701469,9.90253096,1919.7,1917.2,2.60231377]
["bitfinex","ETHUSD",1742337701470,8.55234996,1919.5,1918.9,0.7832]
["bitfinex","ETHUSD",1742337701635,3.34248996,1919.2,1919.1,13.42124]
["bitfinex","ETHUSD",1742337701830,3.34248996,1919.2,1919.1,8.21061]
["bitfinex","ETHUSD",1742337702362,3.34248996,1919.2,1919.1,8.3927547]
["bitfinex","ETHUSD",1742337703259,3.34248996,1919.2,1919.1,9.75312917]
["bitfinex","ETHUSD",1742337703767,3.34248996,1919.2,1919.1,10.53632917]
["bitfinex","ETHUSD",1742337706027,3.34248996,1919.2,1919.1,16.67632917]
["bitfinex","ETHUSD",1742337707262,3.34248996,1919.2,1919.1,17.16292936]
["bitfinex","ETHUSD",1742337707768,4.898,1919.8,1919.6,5.20938]
["bitfinex","ETHUSD",1742337707971,18.43100399,1919.9,1919.6,10.41868]
["bitfinex","ETHUSD",1742337708268,17.62310399,1919.9,1919.8,5.10657]
["bitfinex","ETHUSD",1742337708450,0.38410399,1919.9,1919.8,5.10657]
["bitfinex","ETHUSD",1742337708654,8.24048996,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337708967,8.24048996,1920.0,1919.9,5.39032097]
["bitfinex","ETHUSD",1742337709772,11.58297992,1920.0,1919.9,5.39032097]
["bitfinex","ETHUSD",1742337710275,8.24048996,1920.0,1919.9,5.39032097]
["bitfinex","ETHUSD",1742337711631,8.63523711,1920.0,1919.9,5.39032097]
["bitfinex","ETHUSD",1742337712438,3.34248996,1920.0,1919.9,7.24631007]
["bitfinex","ETHUSD",1742337716256,3.34248996,1920.0,1919.9,5.39032097]
["bitfinex","ETHUSD",1742337717795,3.34248996,1920.0,1919.9,6.20062097]
["bitfinex","ETHUSD",1742337720208,18.0598,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742337720506,3.34248996,1920.5,1920.4,5.38825026]
["bitfinex","ETHUSD",1742337723512,4.5365459,1920.5,1920.4,0.18101026]
["bitfinex","ETHUSD",1742337723668,9.7435159,1920.5,1920.4,0.18101026]
["bitfinex","ETHUSD",1742337723873,9.7435159,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1742337723874,4.5365459,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1742337724198,3.34248996,1920.3,1920.2,5.20765]
["bitfinex","ETHUSD",1742337731324,3.34248996,1920.3,1920.0,10.41624]
["bitfinex","ETHUSD",1742337731482,3.34248996,1920.1,1920.0,10.41624]
["bitfinex","ETHUSD",1742337732011,3.34248996,1920.1,1919.9,10.41705]
["bitfinex","ETHUSD",1742337732178,3.34248996,1920.1,1920.0,5.3890499]
["bitfinex","ETHUSD",1742337732518,3.73173254,1920.1,1920.0,5.3890499]
["bitfinex","ETHUSD",1742337734488,3.34248996,1920.1,1920.0,5.3890499]
["bitfinex","ETHUSD",1742337735309,3.34248996,1920.1,1920.0,6.52881289]
["bitfinex","ETHUSD",1742337735710,3.34248996,1920.1,1920.0,7.32891289]
["bitfinex","ETHUSD",1742337739247,3.34248996,1920.1,1920.0,5.3890499]
["bitfinex","ETHUSD",1742337739887,3.34248996,1920.1,1920.0,5.77794303]
["bitfinex","ETHUSD",1742337741379,3.34248996,1920.1,1920.0,5.3890499]
["bitfinex","ETHUSD",1742337745800,6.68497992,1920.1,1920.0,0.1807199]
["bitfinex","ETHUSD",1742337746006,8.15037791,1920.1,1920.0,0.1807199]
["bitfinex","ETHUSD",1742337746159,13.35843791,1920.1,1920.0,0.1807199]
["bitfinex","ETHUSD",1742337746368,8.54153782,1920.1,1920.0,0.1807199]
["bitfinex","ETHUSD",1742337746674,13.74961782,1920.1,1920.0,0.18091711]
["bitfinex","ETHUSD",1742337746859,13.74961782,1920.1,1919.8,5.20874]
["bitfinex","ETHUSD",1742337747066,3.34248996,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1742337747290,3.34248996,1919.9,1919.8,0.18107231]
["bitfinex","ETHUSD",1742337747708,4.13938996,1919.9,1919.8,0.18107231]
["bitfinex","ETHUSD",1742337748218,9.34798996,1919.9,1919.8,0.18107231]
["bitfinex","ETHUSD",1742337748377,10.41214529,1919.9,1919.8,0.18107231]
["bitfinex","ETHUSD",1742337748583,5.20887,1919.8,1919.5,5.20953]
["bitfinex","ETHUSD",1742337748784,3.34248996,1919.6,1919.5,8.20953]
["bitfinex","ETHUSD",1742337752618,3.34248996,1919.6,1919.5,5.20953]
["bitfinex","ETHUSD",1742337753725,3.34248996,1919.6,1919.5,5.38458447]
["bitfinex","ETHUSD",1742337756022,3.34248996,1919.6,1919.5,0.17505447]
["bitfinex","ETHUSD",1742337756023,4.44023896,1919.6,1919.5,0.17505447]
["bitfinex","ETHUSD",1742337756222,4.44023896,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1742337756437,3.34248996,1919.5,1919.3,5.21008]
["bitfinex","ETHUSD",1742337756602,0.7635,1919.3,1919.1,5.21069]
["bitfinex","ETHUSD",1742337756930,4.10598996,1919.3,1919.1,8.21069]
["bitfinex","ETHUSD",1742337757292,4.50019681,1919.3,1919.1,5.21069]
["bitfinex","ETHUSD",1742337757631,4.50019681,1919.3,1919.0,5.59953317]
["bitfinex","ETHUSD",1742337757931,3.34248996,1919.1,1919.0,13.81040317]
["bitfinex","ETHUSD",1742337758627,3.34248996,1919.1,1919.0,10.81040317]
["bitfinex","ETHUSD",1742337759061,3.34248996,1919.1,1919.0,10.42166]
["bitfinex","ETHUSD",1742337761058,3.34248996,1919.1,1919.0,10.58425786]
["bitfinex","ETHUSD",1742337762347,3.34248996,1919.1,1919.0,5.37338786]
["bitfinex","ETHUSD",1742337766343,4.10598996,1919.1,1919.0,5.37338786]
["bitfinex","ETHUSD",1742337766642,4.85083795,1919.1,1919.0,5.37338786]
["bitfinex","ETHUSD",1742337768874,3.34248996,1919.2,1919.0,5.37338786]
["bitfinex","ETHUSD",1742337769076,3.34248996,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742337769271,3.34248996,1919.2,1919.1,5.37418411]
["bitfinex","ETHUSD",1742337776485,3.34248996,1919.2,1919.1,5.33298411]
["bitfinex","ETHUSD",1742337776819,3.34248996,1919.2,1919.1,5.29068411]
["bitfinex","ETHUSD",1742337777116,3.34248996,1919.2,1919.1,5.24958411]
["bitfinex","ETHUSD",1742337781827,3.34248996,1919.2,1919.1,6.04678411]
["bitfinex","ETHUSD",1742337782331,3.34248996,1919.2,1919.1,10.69363452]
["bitfinex","ETHUSD",1742337783694,3.34248996,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742337783901,3.34248996,1919.4,1919.3,9.12636382]
["bitfinex","ETHUSD",1742337789331,3.34248996,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742337789643,3.34248996,1919.6,1919.5,6.02279]
["bitfinex","ETHUSD",1742337789953,3.34248996,1919.6,1919.5,6.18519673]
["bitfinex","ETHUSD",1742337793477,3.34248996,1919.6,1919.5,5.37209673]
["bitfinex","ETHUSD",1742337796075,4.17518996,1919.6,1919.5,5.37209673]
["bitfinex","ETHUSD",1742337796230,4.6328179,1919.6,1919.5,5.37209673]
["bitfinex","ETHUSD",1742337798266,3.8001179,1919.6,1919.5,5.37209673]
["bitfinex","ETHUSD",1742337799370,3.34248996,1919.6,1919.5,5.37209673]
["bitfinex","ETHUSD",1742337802683,0.8186,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1742337802883,8.23948996,1920.0,1919.9,10.4172]
["bitfinex","ETHUSD",1742337803179,6.68497992,1920.0,1919.9,10.4172]
["bitfinex","ETHUSD",1742337803380,7.70167617,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337803540,7.43533791,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337803877,4.09284795,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337804082,3.34248996,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742337807273,3.34248996,1920.0,1919.9,5.37055374]
["bitfinex","ETHUSD",1742337808091,0.8325,1920.7,1920.2,5.20779]
["bitfinex","ETHUSD",1742337808246,3.34248996,1920.3,1920.2,8.20779]
["bitfinex","ETHUSD",1742337809160,3.34248996,1920.3,1920.2,8.99369]
["bitfinex","ETHUSD",1742337809770,3.34248996,1920.3,1920.2,10.413865]
["bitfinex","ETHUSD",1742337815860,3.34248996,1920.3,1920.2,8.20779]
["bitfinex","ETHUSD",1742337816865,3.34248996,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742337820091,3.34248996,1920.3,1920.2,5.97679]
["bitfinex","ETHUSD",1742337820492,3.34248996,1920.3,1920.2,15.11679]
["bitfinex","ETHUSD",1742337822395,3.34248996,1920.3,1920.2,15.27743051]
["bitfinex","ETHUSD",1742337822604,3.34248996,1920.3,1920.2,17.32597956]
["bitfinex","ETHUSD",1742337822910,9.31974187,1920.8,1920.6,10.4134]
["bitfinex","ETHUSD",1742337823115,9.31974187,1920.8,1920.7,0.16038714]
["bitfinex","ETHUSD",1742337823116,12.66223183,1920.8,1920.7,0.16038714]
["bitfinex","ETHUSD",1742337823420,4.16278996,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742337823573,4.16278996,1920.8,1920.7,5.36681714]
["bitfinex","ETHUSD",1742337826114,3.34248996,1920.8,1920.7,5.36681714]
["bitfinex","ETHUSD",1742337826576,3.34248996,1920.8,1920.7,6.42415785]
["bitfinex","ETHUSD",1742337828971,3.34248996,1920.9,1920.8,5.20605]
["bitfinex","ETHUSD",1742337829476,3.34248996,1920.9,1920.8,5.36605619]
["bitfinex","ETHUSD",1742337830391,7.47397992,1920.9,1920.8,0.16000619]
["bitfinex","ETHUSD",1742337830591,4.13148996,1920.9,1920.8,0.16000619]
["bitfinex","ETHUSD",1742337831101,12.34235372,1920.9,1920.8,0.16000619]
["bitfinex","ETHUSD",1742337831298,12.34235372,1920.9,1920.6,11.34665]
["bitfinex","ETHUSD",1742337831501,4.13148996,1920.7,1920.6,11.34665]
["bitfinex","ETHUSD",1742337831814,4.13148996,1920.7,1920.6,5.20665]
["bitfinex","ETHUSD",1742337832628,4.13148996,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742337832934,4.13148996,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1742337833089,4.54463896,1920.7,1920.5,10.41365]
["bitfinex","ETHUSD",1742337833292,4.54463896,1920.7,1920.5,10.41366]
["bitfinex","ETHUSD",1742337833524,4.54463896,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742337834830,4.54463896,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1742337835127,4.54463896,1920.7,1920.5,10.41368]
["bitfinex","ETHUSD",1742337835288,4.54463896,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742337836110,3.75563896,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742337836325,3.34248996,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742337837314,3.34248996,1920.7,1920.6,5.36082352]
["bitfinex","ETHUSD",1742337838229,8.23548996,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742337838596,8.23548996,1920.8,1920.7,5.36050286]
["bitfinex","ETHUSD",1742337839428,3.34248996,1920.8,1920.7,5.36050286]
["bitfinex","ETHUSD",1742337851018,3.34248996,1920.8,1920.7,9.15540286]
["bitfinex","ETHUSD",1742337851334,3.34248996,1920.8,1920.7,10.59161315]
["bitfinex","ETHUSD",1742337852405,3.34248996,1920.8,1920.7,9.15540286]
["bitfinex","ETHUSD",1742337855340,3.34248996,1920.8,1920.7,8.36050286]
["bitfinex","ETHUSD",1742337860557,4.16518996,1920.8,1920.7,5.36050286]
["bitfinex","ETHUSD",1742337862264,3.34248996,1920.8,1920.7,5.36050286]
["bitfinex","ETHUSD",1742337864353,4.49943896,1920.8,1920.7,0.15407286]
["bitfinex","ETHUSD",1742337864553,4.49943896,1920.8,1920.6,5.20658]
["bitfinex","ETHUSD",1742337864733,4.49943896,1920.8,1920.7,0.15404616]
["bitfinex","ETHUSD",1742337864933,4.49943896,1920.8,1920.6,10.41318]
["bitfinex","ETHUSD",1742337865143,4.49943896,1920.8,1920.7,5.36047616]
["bitfinex","ETHUSD",1742337866622,3.34248996,1920.8,1920.7,5.36047616]
["bitfinex","ETHUSD",1742337874086,3.34248996,1921.0,1920.8,5.20604]
["bitfinex","ETHUSD",1742337874268,3.34248996,1921.0,1920.9,5.2058]
["bitfinex","ETHUSD",1742337874474,3.34248996,1921.0,1920.9,5.35986048]
["bitfinex","ETHUSD",1742337877190,3.34248996,1921.0,1920.9,6.14976048]
["bitfinex","ETHUSD",1742337877895,3.34248996,1921.0,1920.9,7.28534053]
["bitfinex","ETHUSD",1742337879461,5.7147,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742337879661,9.05718996,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742337879993,9.05718996,1921.4,1921.3,5.35834663]
["bitfinex","ETHUSD",1742337881896,4.16518996,1921.4,1921.3,5.35834663]
["bitfinex","ETHUSD",1742337884399,3.34248996,1921.4,1921.3,5.35834663]
["bitfinex","ETHUSD",1742337886001,4.15298996,1921.4,1921.3,5.35834663]
["bitfinex","ETHUSD",1742337886443,5.0836248,1921.4,1921.3,0.15354663]
["bitfinex","ETHUSD",1742337887395,5.0836248,1921.4,1921.3,0.15312863]
["bitfinex","ETHUSD",1742337887601,5.0836248,1921.4,1921.3,5.35792863]
["bitfinex","ETHUSD",1742337888103,4.2731248,1921.4,1921.3,5.35792863]
["bitfinex","ETHUSD",1742337888263,3.34248996,1921.4,1921.3,5.35792863]
["bitfinex","ETHUSD",1742337893378,5.6818,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1742337893575,3.34248996,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742337897415,3.34248996,1921.5,1921.4,5.35735904]
["bitfinex","ETHUSD",1742337898318,3.34248996,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337898884,3.34248996,1921.6,1921.5,5.35703842]
["bitfinex","ETHUSD",1742337900908,7.47677992,1921.6,1921.5,0.15277842]
["bitfinex","ETHUSD",1742337903124,6.68497992,1921.6,1921.5,5.35703842]
["bitfinex","ETHUSD",1742337903325,3.34248996,1921.6,1921.5,5.35703842]
["bitfinex","ETHUSD",1742337904031,3.34248996,1921.6,1921.5,6.41318326]
["bitfinex","ETHUSD",1742337904882,3.34248996,1921.6,1921.5,7.22718326]
["bitfinex","ETHUSD",1742337905132,0.39709014,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742337905363,3.34248996,1921.9,1921.8,0.15262658]
["bitfinex","ETHUSD",1742337905563,3.7417743,1921.9,1921.8,0.15262658]
["bitfinex","ETHUSD",1742337906141,3.7417743,1921.9,1921.8,5.35607658]
["bitfinex","ETHUSD",1742337906638,3.7417743,1921.9,1921.8,0.15262658]
["bitfinex","ETHUSD",1742337908362,4.70643199,1921.9,1921.8,0.15262658]
["bitfinex","ETHUSD",1742337908667,4.70643199,1921.9,1921.6,10.40771]
["bitfinex","ETHUSD",1742337908959,3.34248996,1921.7,1921.6,5.20381]
["bitfinex","ETHUSD",1742337910847,6.68497992,1921.7,1921.6,5.20381]
["bitfinex","ETHUSD",1742337912255,6.68497992,1921.7,1921.6,5.35627112]
["bitfinex","ETHUSD",1742337912465,3.34248996,1921.7,1921.6,5.35627112]
["bitfinex","ETHUSD",1742337914732,3.34248996,1921.7,1921.6,6.48947423]
["bitfinex","ETHUSD",1742337916583,3.34248996,1921.7,1921.6,7.26107423]
["bitfinex","ETHUSD",1742337919453,1.15348078,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742337919654,3.34248996,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742337920048,3.60467729,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742337920355,3.60467729,1922.0,1921.8,5.20326]
["bitfinex","ETHUSD",1742337921241,3.60467729,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742337922096,3.34248996,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742337924205,3.34248996,1922.0,1921.9,6.320114]
["bitfinex","ETHUSD",1742337925568,3.34248996,1922.0,1921.9,7.083014]
["bitfinex","ETHUSD",1742337926301,0.7965,1922.7,1922.1,8.96554]
["bitfinex","ETHUSD",1742337926302,3.34248996,1922.2,1922.1,8.96554]
["bitfinex","ETHUSD",1742337927410,0.25494481,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742337927611,3.34248996,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742337927769,3.34248996,1922.6,1922.5,5.3517578]
["bitfinex","ETHUSD",1742337928112,3.60003047,1922.6,1922.5,5.3517578]
["bitfinex","ETHUSD",1742337928319,5.6845,1922.7,1922.5,5.3517578]
["bitfinex","ETHUSD",1742337928521,0.005,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1742337928675,0.26082565,1922.8,1922.6,10.55261723]
["bitfinex","ETHUSD",1742337929023,0.005,1922.8,1922.6,10.55261723]
["bitfinex","ETHUSD",1742337929616,0.005,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742337929785,3.34748996,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742337929984,3.81258645,1922.8,1922.7,5.35088465]
["bitfinex","ETHUSD",1742337930334,4.07688246,1922.8,1922.7,5.35088465]
["bitfinex","ETHUSD",1742337930612,4.07688246,1922.8,1922.7,0.14987465]
["bitfinex","ETHUSD",1742337931016,4.07688246,1922.8,1922.6,5.20112]
["bitfinex","ETHUSD",1742337931315,4.07688246,1922.8,1922.7,0.14987465]
["bitfinex","ETHUSD",1742337931709,4.07688246,1922.8,1922.6,5.20112]
["bitfinex","ETHUSD",1742337931908,4.07688246,1922.8,1922.7,0.14987465]
["bitfinex","ETHUSD",1742337932108,3.61178597,1922.8,1922.7,0.14987465]
["bitfinex","ETHUSD",1742337932310,3.61178597,1922.8,1922.5,5.20151]
["bitfinex","ETHUSD",1742337932311,3.61178597,1922.8,1922.6,5.20127]
["bitfinex","ETHUSD",1742337932522,3.34248996,1922.7,1922.6,5.20127]
["bitfinex","ETHUSD",1742337932925,3.34248996,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1742337933225,3.34248996,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1742337933423,3.34248996,1922.7,1922.5,10.4029]
["bitfinex","ETHUSD",1742337933926,3.34248996,1922.7,1922.4,5.96469]
["bitfinex","ETHUSD",1742337934133,3.34248996,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742337934833,6.68497992,1922.5,1922.2,5.96516]
["bitfinex","ETHUSD",1742337935019,3.822267,1922.2,1922.1,6.14]
["bitfinex","ETHUSD",1742337935341,3.34248996,1922.3,1922.1,5.20256]
["bitfinex","ETHUSD",1742337936432,3.34248996,1922.3,1922.1,10.40508]
["bitfinex","ETHUSD",1742337936728,3.34248996,1922.3,1922.1,10.40507]
["bitfinex","ETHUSD",1742337936899,3.34248996,1922.3,1922.1,5.20252]
["bitfinex","ETHUSD",1742337937231,3.34248996,1922.3,1922.1,5.20244]
["bitfinex","ETHUSD",1742337937430,3.34248996,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742337938217,4.13928996,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1742337938421,3.34248996,1922.1,1921.9,5.20313]
["bitfinex","ETHUSD",1742337938731,3.34248996,1922.1,1921.9,10.40617]
["bitfinex","ETHUSD",1742337938942,3.34248996,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742337942376,3.34248996,1922.1,1922.0,5.39623697]
["bitfinex","ETHUSD",1742337943481,4.47353896,1922.1,1922.0,0.19332697]
["bitfinex","ETHUSD",1742337943632,0.7968,1921.9,1921.6,8.20386]
["bitfinex","ETHUSD",1742337943833,6.68497992,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1742337944050,6.68497992,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1742337944246,3.34248996,1921.5,1921.3,5.20468]
["bitfinex","ETHUSD",1742337944575,3.34248996,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742337951092,3.34248996,1921.5,1921.4,5.36565201]
["bitfinex","ETHUSD",1742337957714,3.34248996,1921.5,1921.4,0.16112201]
["bitfinex","ETHUSD",1742337957947,3.34248996,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742337958138,3.34248996,1921.5,1921.4,5.36570483]
["bitfinex","ETHUSD",1742337960442,3.34248996,1921.5,1921.4,0.16117483]
["bitfinex","ETHUSD",1742337960603,10.03824795,1921.5,1921.4,0.16117483]
["bitfinex","ETHUSD",1742337960801,5.20465,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1742337961035,3.34248996,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742337962500,3.34248996,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337962801,11.57297992,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337963160,12.81257791,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337964591,11.57297992,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337965299,3.34248996,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337965517,18.051,1922.1,1921.4,5.20442]
["bitfinex","ETHUSD",1742337965715,3.34248996,1921.6,1921.5,8.98636]
["bitfinex","ETHUSD",1742337966914,4.888,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742337967073,5.20291,1922.0,1921.8,5.20332]
["bitfinex","ETHUSD",1742337967269,4.888,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742337967474,4.888,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1742337967475,5.93600826,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1742337967674,0.83,1922.0,1921.8,5.20332]
["bitfinex","ETHUSD",1742337968115,6.68497992,1921.9,1921.6,10.40783]
["bitfinex","ETHUSD",1742337968322,6.03303,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1742337968323,6.68497992,1921.7,1921.6,5.20388]
["bitfinex","ETHUSD",1742337968478,3.34248996,1921.7,1921.6,5.20388]
["bitfinex","ETHUSD",1742337972524,3.34248996,1921.7,1921.6,5.35910035]
["bitfinex","ETHUSD",1742337977218,3.34248996,1921.7,1921.6,1.41821215]
["bitfinex","ETHUSD",1742337977424,3.34248996,1921.7,1921.6,5.35921035]
["bitfinex","ETHUSD",1742337979423,6.68497992,1921.7,1921.6,5.35921035]
["bitfinex","ETHUSD",1742337979619,3.34248996,1921.7,1921.6,5.35921035]
["bitfinex","ETHUSD",1742337980321,6.68497992,1921.7,1921.6,5.35921035]
["bitfinex","ETHUSD",1742337980544,6.68497992,1921.7,1921.6,0.15522035]
["bitfinex","ETHUSD",1742337980746,8.15377791,1921.7,1921.6,0.15522035]
["bitfinex","ETHUSD",1742337981047,5.20408,1921.6,1921.3,5.20475]
["bitfinex","ETHUSD",1742337981343,10.09108,1921.6,1921.3,5.2047]
["bitfinex","ETHUSD",1742337981646,10.09108,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1742337981647,1.009108,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742337981816,3.34248996,1921.5,1921.4,10.40906]
["bitfinex","ETHUSD",1742337985612,3.34248996,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742337985938,3.34248996,1921.6,1921.5,5.96306]
["bitfinex","ETHUSD",1742337986338,3.34248996,1921.6,1921.5,8.96306]
["bitfinex","ETHUSD",1742337988115,3.34248996,1921.6,1921.5,9.35105905]
["bitfinex","ETHUSD",1742337988345,3.34248996,1921.6,1921.5,11.32707096]
["bitfinex","ETHUSD",1742337988530,3.34248996,1921.6,1921.5,11.47140199]
["bitfinex","ETHUSD",1742337988725,3.34248996,1921.6,1921.5,11.08340294]
["bitfinex","ETHUSD",1742337989840,3.34248996,1921.6,1921.5,11.56836669]
["bitfinex","ETHUSD",1742337990044,3.34248996,1921.6,1921.5,11.95634291]
["bitfinex","ETHUSD",1742337991418,4.887,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742337991655,0.7598,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742337991848,4.887,1922.3,1922.2,5.20219]
["bitfinex","ETHUSD",1742337992158,5.785929,1922.3,1922.2,10.54833703]
["bitfinex","ETHUSD",1742337992314,4.10228996,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742337992518,12.33177992,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742337992759,12.33177992,1922.4,1922.3,5.34600363]
["bitfinex","ETHUSD",1742337993447,12.72418035,1922.4,1922.3,5.34600363]
["bitfinex","ETHUSD",1742337994447,11.57197992,1922.4,1922.3,5.34600363]
["bitfinex","ETHUSD",1742337997776,11.96104593,1922.4,1922.3,5.34600363]
["bitfinex","ETHUSD",1742337998979,11.96104593,1922.4,1922.3,0.14390363]
["bitfinex","ETHUSD",1742337999139,5.20215,1922.3,1921.9,6.14]
["bitfinex","ETHUSD",1742337999354,3.34248996,1922.0,1921.9,11.34308]
["bitfinex","ETHUSD",1742338001362,8.22848996,1922.0,1921.9,6.14]
["bitfinex","ETHUSD",1742338001567,8.64137896,1922.0,1921.9,6.14]
["bitfinex","ETHUSD",1742338002367,8.64137896,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1742338002749,8.64137896,1922.0,1921.7,10.40727]
["bitfinex","ETHUSD",1742338003079,3.34248996,1921.8,1921.7,5.2036]
["bitfinex","ETHUSD",1742338006868,3.34248996,1921.8,1921.7,5.34231541]
["bitfinex","ETHUSD",1742338007071,3.34248996,1921.8,1921.7,0.13871541]
["bitfinex","ETHUSD",1742338007277,13.05577892,1921.8,1921.7,0.13871541]
["bitfinex","ETHUSD",1742338007478,13.05577892,1921.8,1921.4,5.20441]
["bitfinex","ETHUSD",1742338007678,6.68497992,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1742338008062,0.8331,1921.5,1921.4,5.20441]
["bitfinex","ETHUSD",1742338008409,0.8331,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1742338008410,5.20441,1921.4,1921.1,5.20531]
["bitfinex","ETHUSD",1742338008698,3.34248996,1921.2,1921.1,5.20531]
["bitfinex","ETHUSD",1742338010468,3.34248996,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742338011664,3.34248996,1921.2,1921.0,5.20549]
["bitfinex","ETHUSD",1742338011861,3.34248996,1921.2,1921.0,10.41097]
["bitfinex","ETHUSD",1742338012104,3.34248996,1921.2,1921.0,5.20548]
["bitfinex","ETHUSD",1742338012404,3.34248996,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742338013285,4.48013896,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1742338013486,3.34248996,1921.0,1920.9,5.20576]
["bitfinex","ETHUSD",1742338013854,3.34248996,1921.0,1920.8,10.41209]
["bitfinex","ETHUSD",1742338014060,3.34248996,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742338017464,3.34248996,1921.0,1920.9,5.34159521]
["bitfinex","ETHUSD",1742338019188,1.18841991,1921.4,1921.2,5.20502]
["bitfinex","ETHUSD",1742338019393,3.34248996,1921.3,1921.2,5.2049]
["bitfinex","ETHUSD",1742338019824,3.34248996,1921.3,1921.1,5.20523]
["bitfinex","ETHUSD",1742338020014,3.34248996,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742338020216,3.34248996,1921.3,1921.1,5.20523]
["bitfinex","ETHUSD",1742338020422,3.79558095,1921.3,1921.1,5.20521]
["bitfinex","ETHUSD",1742338020616,3.79558095,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742338020824,3.34248996,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742338022338,3.34248996,1921.3,1921.2,5.34055458]
["bitfinex","ETHUSD",1742338022908,3.34248996,1921.3,1921.2,6.10115458]
["bitfinex","ETHUSD",1742338026145,3.34248996,1921.3,1921.2,5.34055458]
["bitfinex","ETHUSD",1742338027842,3.67673896,1921.3,1921.2,0.13547458]
["bitfinex","ETHUSD",1742338028049,4.46023896,1921.3,1921.2,0.13547458]
["bitfinex","ETHUSD",1742338029038,4.46023896,1921.3,1920.9,6.14]
["bitfinex","ETHUSD",1742338029039,5.98872,1921.2,1920.9,6.14]
["bitfinex","ETHUSD",1742338029241,6.68497992,1921.0,1920.8,5.20606]
["bitfinex","ETHUSD",1742338029411,0.66849799,1920.9,1920.8,5.20606]
["bitfinex","ETHUSD",1742338030008,0.66849799,1920.9,1920.5,6.01336]
["bitfinex","ETHUSD",1742338030009,0.66849799,1920.9,1920.6,10.41325]
["bitfinex","ETHUSD",1742338030263,3.34248996,1920.7,1920.6,10.41325]
["bitfinex","ETHUSD",1742338031143,3.34248996,1920.7,1920.6,10.54397689]
["bitfinex","ETHUSD",1742338036663,3.34248996,1920.7,1920.6,11.35057689]
["bitfinex","ETHUSD",1742338036899,3.34248996,1920.7,1920.6,12.48563458]
["bitfinex","ETHUSD",1742338037772,3.34248996,1920.7,1920.6,15.97123616]
["bitfinex","ETHUSD",1742338037952,4.888,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742338038138,8.23048996,1921.2,1921.1,5.3361342]
["bitfinex","ETHUSD",1742338038548,3.34248996,1921.2,1921.1,5.3361342]
["bitfinex","ETHUSD",1742338040445,3.34248996,1921.2,1921.1,6.47095862]
["bitfinex","ETHUSD",1742338043672,3.34248996,1921.2,1921.1,10.29315862]
["bitfinex","ETHUSD",1742338045062,3.34248996,1921.2,1921.1,8.3361342]
["bitfinex","ETHUSD",1742338045453,3.34248996,1921.2,1921.1,5.3361342]
["bitfinex","ETHUSD",1742338051678,4.10238996,1921.2,1921.1,0.1307842]
["bitfinex","ETHUSD",1742338051976,4.10238996,1921.2,1921.1,5.3361342]
["bitfinex","ETHUSD",1742338052172,4.10238996,1921.2,1921.1,0.1307842]
["bitfinex","ETHUSD",1742338052384,9.72421576,1921.2,1921.1,0.1307842]
["bitfinex","ETHUSD",1742338052675,4.51913576,1921.2,1921.0,5.20549]
["bitfinex","ETHUSD",1742338052881,4.51913576,1921.2,1921.1,0.1307052]
["bitfinex","ETHUSD",1742338053443,4.51913576,1921.2,1921.1,5.3360552]
["bitfinex","ETHUSD",1742338053641,4.10238996,1921.2,1921.1,5.3360552]
["bitfinex","ETHUSD",1742338054044,4.49762551,1921.2,1921.1,5.3360552]
["bitfinex","ETHUSD",1742338054393,3.34248996,1921.2,1921.1,5.3360552]
["bitfinex","ETHUSD",1742338061708,17.226,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742338062031,22.3723647,1921.8,1921.7,5.33371837]
["bitfinex","ETHUSD",1742338062319,22.113,1921.8,1921.7,5.33371837]
["bitfinex","ETHUSD",1742338063111,25.45548996,1921.8,1921.7,5.33371837]
["bitfinex","ETHUSD",1742338063308,25.85052351,1921.8,1921.7,5.33371837]
["bitfinex","ETHUSD",1742338063516,20.56848996,1921.8,1921.7,5.33371837]
["bitfinex","ETHUSD",1742338064502,3.34248996,1921.8,1921.7,5.33371837]
["bitfinex","ETHUSD",1742338071237,4.12578996,1921.8,1921.7,0.12999837]
["bitfinex","ETHUSD",1742338071744,4.12578996,1921.8,1921.6,10.40775]
["bitfinex","ETHUSD",1742338071950,4.57712447,1921.8,1921.7,0.12999837]
["bitfinex","ETHUSD",1742338072447,4.57712447,1921.8,1921.7,0.12975277]
["bitfinex","ETHUSD",1742338072835,4.57712447,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1742338073149,4.57712447,1921.8,1921.7,0.12975277]
["bitfinex","ETHUSD",1742338073445,3.858956,1921.6,1921.5,5.20422]
["bitfinex","ETHUSD",1742338073641,3.34248996,1921.6,1921.5,10.40844]
["bitfinex","ETHUSD",1742338073847,3.34248996,1921.6,1921.5,5.20422]
["bitfinex","ETHUSD",1742338074237,6.68497992,1921.6,1921.4,10.4089]
["bitfinex","ETHUSD",1742338074426,6.68497992,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338074622,3.34248996,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338075325,3.34248996,1921.6,1921.5,7.588169]
["bitfinex","ETHUSD",1742338076145,3.34248996,1921.6,1921.5,7.71802865]
["bitfinex","ETHUSD",1742338078149,3.34248996,1921.6,1921.5,6.89542865]
["bitfinex","ETHUSD",1742338078349,3.34248996,1921.6,1921.5,5.33411965]
["bitfinex","ETHUSD",1742338079344,6.68497992,1921.6,1921.5,5.33411965]
["bitfinex","ETHUSD",1742338080023,3.34248996,1921.6,1921.5,5.33411965]
["bitfinex","ETHUSD",1742338084132,6.68497992,1921.6,1921.5,0.12985965]
["bitfinex","ETHUSD",1742338084340,13.39769791,1921.6,1921.5,0.12985965]
["bitfinex","ETHUSD",1742338084540,13.39769791,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1742338084741,10.05520795,1921.6,1921.5,0.13000876]
["bitfinex","ETHUSD",1742338084936,10.05520795,1921.6,1921.4,0.12992841]
["bitfinex","ETHUSD",1742338085146,10.05520795,1921.6,1921.5,0.12987514]
["bitfinex","ETHUSD",1742338085473,13.07970791,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338085650,4.834274,1921.5,1921.4,10.4088]
["bitfinex","ETHUSD",1742338085850,12.33287992,1921.6,1921.4,10.4088]
["bitfinex","ETHUSD",1742338086164,12.33287992,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338088564,11.57097992,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338090552,3.34248996,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338091067,3.34248996,1921.6,1921.5,5.33420532]
["bitfinex","ETHUSD",1742338092266,6.68497992,1921.6,1921.5,5.33420532]
["bitfinex","ETHUSD",1742338093646,3.34248996,1921.6,1921.5,5.33420532]
["bitfinex","ETHUSD",1742338094142,3.34248996,1921.6,1921.5,6.38806285]
["bitfinex","ETHUSD",1742338094372,3.34248996,1921.6,1921.5,7.13936285]
["bitfinex","ETHUSD",1742338095247,3.34248996,1921.6,1921.5,6.08550532]
["bitfinex","ETHUSD",1742338099584,3.34248996,1921.6,1921.5,5.33420532]
["bitfinex","ETHUSD",1742338101758,3.34248996,1921.6,1920.7,0.8317]
["bitfinex","ETHUSD",1742338101759,9.939868,1921.4,1920.7,0.8317]
["bitfinex","ETHUSD",1742338101982,0.8077,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1742338102182,5.20535,1921.1,1920.8,5.20608]
["bitfinex","ETHUSD",1742338102385,6.58295,1921.2,1920.8,5.20608]
["bitfinex","ETHUSD",1742338102750,6.58295,1921.2,1920.8,5.5956918]
["bitfinex","ETHUSD",1742338103080,6.58295,1921.2,1920.9,5.20581]
["bitfinex","ETHUSD",1742338103248,3.34248996,1921.0,1920.8,5.5956618]
["bitfinex","ETHUSD",1742338103447,3.34248996,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742338104182,3.34248996,1921.0,1920.9,6.00989]
["bitfinex","ETHUSD",1742338107791,3.34248996,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742338109594,3.34248996,1921.0,1920.9,5.31348682]
["bitfinex","ETHUSD",1742338113000,12.30766892,1921.0,1920.9,0.10759682]
["bitfinex","ETHUSD",1742338113303,3.75955896,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1742338113506,3.34248996,1920.9,1920.8,5.20615]
["bitfinex","ETHUSD",1742338116592,3.74383507,1920.9,1920.8,5.20615]
["bitfinex","ETHUSD",1742338118510,3.34248996,1920.9,1920.8,5.98755]
["bitfinex","ETHUSD",1742338120508,3.34248996,1920.9,1920.8,5.20615]
["bitfinex","ETHUSD",1742338121089,3.34248996,1920.9,1920.8,5.31435159]
["bitfinex","ETHUSD",1742338121609,3.73138116,1920.9,1920.8,0.10820159]
["bitfinex","ETHUSD",1742338121912,7.53018924,1920.9,1920.8,0.10820159]
["bitfinex","ETHUSD",1742338122907,12.42318924,1920.9,1920.8,0.10820159]
["bitfinex","ETHUSD",1742338123913,12.42318924,1920.9,1920.8,5.31436159]
["bitfinex","ETHUSD",1742338124112,11.96687112,1920.9,1920.8,5.31436159]
["bitfinex","ETHUSD",1742338124813,8.62438116,1920.9,1920.8,5.31436159]
["bitfinex","ETHUSD",1742338126022,8.62438116,1920.9,1920.8,0.10820159]
["bitfinex","ETHUSD",1742338128825,8.62438116,1920.9,1920.8,5.31436159]
["bitfinex","ETHUSD",1742338130934,11.96687112,1920.9,1920.8,0.10820159]
["bitfinex","ETHUSD",1742338131102,19.64621523,1920.9,1920.8,0.10820159]
["bitfinex","ETHUSD",1742338131302,24.85236523,1920.9,1920.5,5.20693]
["bitfinex","ETHUSD",1742338131608,3.34248996,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742338131822,4.43293896,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742338132019,4.09868996,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742338133094,4.09868996,1920.6,1920.3,10.41485]
["bitfinex","ETHUSD",1742338133295,4.09868996,1920.6,1920.3,10.41475]
["bitfinex","ETHUSD",1742338133296,3.34248996,1920.4,1920.3,10.41475]
["bitfinex","ETHUSD",1742338136134,3.34248996,1920.4,1920.3,10.52062288]
["bitfinex","ETHUSD",1742338136835,3.34248996,1920.4,1920.3,10.91069732]
["bitfinex","ETHUSD",1742338137048,3.34248996,1920.4,1920.3,12.07693705]
["bitfinex","ETHUSD",1742338137929,3.34248996,1920.4,1920.3,11.68686261]
["bitfinex","ETHUSD",1742338141144,3.34248996,1920.4,1920.3,12.43856261]
["bitfinex","ETHUSD",1742338142543,3.34248996,1920.4,1920.3,11.27232288]
["bitfinex","ETHUSD",1742338142731,4.09868996,1920.4,1920.3,0.10587288]
["bitfinex","ETHUSD",1742338143040,4.09868996,1920.4,1920.3,5.31338288]
["bitfinex","ETHUSD",1742338144578,3.7330619,1920.4,1920.3,5.31338288]
["bitfinex","ETHUSD",1742338145448,3.34248996,1920.4,1920.3,5.31338288]
["bitfinex","ETHUSD",1742338145639,0.3888912,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338145850,3.34248996,1920.9,1920.8,10.41232]
["bitfinex","ETHUSD",1742338146055,3.34248996,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338146454,6.68497992,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338148765,7.0789766,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338152858,3.73648664,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338153062,3.34248996,1920.9,1920.8,5.84986154]
["bitfinex","ETHUSD",1742338154172,3.34248996,1920.9,1920.8,1.40040154]
["bitfinex","ETHUSD",1742338154483,3.34248996,1920.9,1920.8,6.60656154]
["bitfinex","ETHUSD",1742338154984,3.34248996,1920.9,1920.8,5.96286]
["bitfinex","ETHUSD",1742338155279,3.34248996,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338155976,6.68497992,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338156142,6.68497992,1920.9,1920.7,10.41248]
["bitfinex","ETHUSD",1742338156476,6.68497992,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338156663,6.68497992,1920.9,1920.7,10.41248]
["bitfinex","ETHUSD",1742338156870,3.34248996,1920.9,1920.7,10.41248]
["bitfinex","ETHUSD",1742338157115,3.34248996,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338158241,6.68497992,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338159594,7.84387791,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338160389,4.50138795,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338161192,7.84387791,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338162181,7.84387791,1920.9,1920.7,5.20618]
["bitfinex","ETHUSD",1742338163393,4.50138795,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338163562,3.34248996,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742338167000,6.68497992,1920.9,1920.7,5.20618]
["bitfinex","ETHUSD",1742338167173,6.68497992,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1742338167174,5.96749,1920.8,1920.5,5.20692]
["bitfinex","ETHUSD",1742338167496,3.34248996,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742338170085,3.34248996,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1742338170272,3.34248996,1920.7,1920.5,5.20685]
["bitfinex","ETHUSD",1742338171086,3.34248996,1920.7,1920.5,10.41365]
["bitfinex","ETHUSD",1742338171402,3.34248996,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1742338172502,3.34248996,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1742338172870,3.40757803,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1742338173082,3.34248996,1920.5,1920.4,5.20714]
["bitfinex","ETHUSD",1742338178005,3.34248996,1920.5,1920.4,5.98714]
["bitfinex","ETHUSD",1742338181515,3.34248996,1920.5,1920.4,5.20714]
["bitfinex","ETHUSD",1742338187180,2.00614987,1920.5,1920.4,5.20714]
["bitfinex","ETHUSD",1742338188631,2.00614987,1920.5,1920.4,5.98174]
["bitfinex","ETHUSD",1742338188828,0.38683619,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742338188980,4.895,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1742338189185,4.894,1921.1,1921.0,5.20545]
["bitfinex","ETHUSD",1742338190228,6.90014987,1921.1,1921.0,5.20545]
["bitfinex","ETHUSD",1742338190835,8.97137069,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1742338190999,5.66063681,1921.0,1920.9,5.20577]
["bitfinex","ETHUSD",1742338191204,8.33362269,1921.0,1920.9,5.20577]
["bitfinex","ETHUSD",1742338192587,4.99097988,1921.0,1920.9,5.20577]
["bitfinex","ETHUSD",1742338196192,3.34264281,1921.0,1920.9,5.20577]
["bitfinex","ETHUSD",1742338200388,0.7512,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742338201096,4.894,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742338204440,3.34264281,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742338204616,3.34264281,1921.6,1921.5,6.486813]
["bitfinex","ETHUSD",1742338205120,0.8187,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742338205301,4.896,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742338205505,5.28711569,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742338205707,5.1674169,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742338205917,4.905,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742338206114,8.24764281,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742338207148,3.34264281,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742338208203,0.8187,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338208204,4.904,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338208422,8.24864281,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338208739,11.59128562,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338208912,8.24864281,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338209252,3.34264281,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338213740,6.68528562,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1742338213939,7.35381418,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1742338214177,8.12161418,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1742338214891,8.12161418,1922.5,1922.3,10.40389]
["bitfinex","ETHUSD",1742338215281,8.12161418,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338215860,8.12161418,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1742338216065,0.81216142,1922.4,1922.3,5.20188]
["bitfinex","ETHUSD",1742338216951,7.45308562,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1742338217153,7.45308562,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742338217349,3.34264281,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742338217576,3.34264281,1922.3,1922.1,5.20244]
["bitfinex","ETHUSD",1742338218178,3.34264281,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742338219051,4.897,1922.5,1922.4,5.20161]
["bitfinex","ETHUSD",1742338219403,3.34264281,1922.5,1922.4,10.4033]
["bitfinex","ETHUSD",1742338222881,3.34264281,1922.5,1922.4,5.20161]
["bitfinex","ETHUSD",1742338223081,3.34264281,1922.5,1922.2,5.20233]
["bitfinex","ETHUSD",1742338223082,7.64591,1922.3,1922.2,5.20228]
["bitfinex","ETHUSD",1742338223278,7.64591,1922.3,1922.1,5.2025]
["bitfinex","ETHUSD",1742338223279,3.34264281,1922.3,1922.1,5.2025]
["bitfinex","ETHUSD",1742338223451,4.11294281,1922.3,1922.1,5.2025]
["bitfinex","ETHUSD",1742338223655,3.34264281,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742338226191,3.34264281,1922.3,1922.2,5.28392814]
["bitfinex","ETHUSD",1742338233270,3.34264281,1922.5,1922.2,5.28378814]
["bitfinex","ETHUSD",1742338233271,4.885,1922.5,1922.2,5.28378814]
["bitfinex","ETHUSD",1742338233611,3.34264281,1922.3,1922.2,5.28378814]
["bitfinex","ETHUSD",1742338233967,5.2013,1922.6,1922.4,0.7813]
["bitfinex","ETHUSD",1742338234204,1.27351098,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1742338234365,3.34264281,1922.6,1922.5,5.20138]
["bitfinex","ETHUSD",1742338236727,3.86221,1922.5,1922.4,5.20171]
["bitfinex","ETHUSD",1742338237026,6.68528562,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742338237027,3.34264281,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742338237198,3.34264281,1922.6,1922.4,10.40336]
["bitfinex","ETHUSD",1742338237395,3.34264281,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742338237609,3.34264281,1922.5,1922.4,5.20168]
["bitfinex","ETHUSD",1742338239934,3.34264281,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742338240432,3.34264281,1922.5,1922.4,5.20168]
["bitfinex","ETHUSD",1742338240927,3.623805,1922.4,1922.2,0.08155814]
["bitfinex","ETHUSD",1742338241134,3.34264281,1922.4,1922.2,0.08155814]
["bitfinex","ETHUSD",1742338241287,3.34264281,1922.4,1922.2,5.28392814]
["bitfinex","ETHUSD",1742338241488,3.34264281,1922.4,1922.2,5.28378814]
["bitfinex","ETHUSD",1742338241922,3.34264281,1922.4,1922.2,10.48599814]
["bitfinex","ETHUSD",1742338242530,3.34264281,1922.4,1922.2,5.28376814]
["bitfinex","ETHUSD",1742338242731,3.34264281,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742338243194,3.34264281,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338243848,6.68528562,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338244015,3.34264281,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338245242,6.68528562,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338246852,3.34264281,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338248549,6.68528562,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338248855,6.68528562,1922.5,1922.3,5.20199]
["bitfinex","ETHUSD",1742338249005,6.68528562,1922.5,1922.3,10.40388]
["bitfinex","ETHUSD",1742338249204,6.68528562,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742338249940,7.92064418,1922.5,1922.3,10.4039]
["bitfinex","ETHUSD",1742338250152,7.92064418,1922.5,1922.3,10.40387]
["bitfinex","ETHUSD",1742338250350,7.92064418,1922.5,1922.3,5.20189]
["bitfinex","ETHUSD",1742338250510,7.92064418,1922.5,1922.3,10.40384]
["bitfinex","ETHUSD",1742338250710,7.92064418,1922.5,1922.3,5.20189]
["bitfinex","ETHUSD",1742338250941,13.12225418,1922.5,1922.2,5.28390814]
["bitfinex","ETHUSD",1742338251136,3.34264281,1922.3,1922.2,5.28371814]
["bitfinex","ETHUSD",1742338252652,3.34264281,1922.3,1922.2,6.33234295]
["bitfinex","ETHUSD",1742338252852,3.34264281,1922.3,1922.2,5.28371814]
["bitfinex","ETHUSD",1742338258032,3.34264281,1922.3,1922.2,0.08155814]
["bitfinex","ETHUSD",1742338258238,4.10604281,1922.3,1922.2,0.08155814]
["bitfinex","ETHUSD",1742338260208,3.34264281,1922.3,1922.2,5.28392814]
["bitfinex","ETHUSD",1742338262118,3.34264281,1922.3,1922.2,6.05452814]
["bitfinex","ETHUSD",1742338262318,3.34264281,1922.3,1922.2,7.18022995]
["bitfinex","ETHUSD",1742338262613,3.34264281,1922.3,1922.2,10.18022995]
["bitfinex","ETHUSD",1742338264236,3.34264281,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742338270056,6.68528562,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742338270366,3.34264281,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742338270688,3.34264281,1922.4,1922.3,6.740333]
["bitfinex","ETHUSD",1742338276180,6.68528562,1922.4,1922.3,6.740333]
["bitfinex","ETHUSD",1742338276350,3.34264281,1922.4,1922.3,6.740333]
["bitfinex","ETHUSD",1742338276551,4.892,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338276858,8.23464281,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338277479,3.34264281,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338278952,0.1116235,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338279152,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338280277,3.45426631,1922.8,1922.7,6.241239]
["bitfinex","ETHUSD",1742338280601,3.45426631,1922.8,1922.7,7.045939]
["bitfinex","ETHUSD",1742338281597,3.45426631,1922.8,1922.7,6.241239]
["bitfinex","ETHUSD",1742338281758,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338286676,3.45426631,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1742338286875,0.7848,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338287508,0.7848,1922.7,1922.5,8.20146]
["bitfinex","ETHUSD",1742338287712,0.8964235,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1742338289104,0.8964235,1922.8,1922.6,10.40238]
["bitfinex","ETHUSD",1742338289312,0.8964235,1922.8,1922.6,10.40228]
["bitfinex","ETHUSD",1742338289714,3.34264281,1922.7,1922.6,10.40228]
["bitfinex","ETHUSD",1742338290011,3.34264281,1922.7,1922.6,5.2011]
["bitfinex","ETHUSD",1742338290706,3.34264281,1922.7,1922.6,7.046054]
["bitfinex","ETHUSD",1742338294009,1.84264281,1922.7,1922.6,7.046054]
["bitfinex","ETHUSD",1742338297534,0.1116235,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338297828,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338303952,3.743474,1922.7,1922.5,11.34138]
["bitfinex","ETHUSD",1742338304151,3.34264281,1922.6,1922.5,19.54284]
["bitfinex","ETHUSD",1742338304450,3.34264281,1922.6,1922.5,11.34138]
["bitfinex","ETHUSD",1742338305550,11.34138,1922.5,1922.2,5.28389814]
["bitfinex","ETHUSD",1742338305753,3.34264281,1922.3,1922.2,5.28378814]
["bitfinex","ETHUSD",1742338307225,4.10204281,1922.3,1922.2,0.08155814]
["bitfinex","ETHUSD",1742338307655,4.10204281,1922.3,1922.2,5.28392814]
["bitfinex","ETHUSD",1742338308247,4.10204281,1922.3,1922.2,0.08155814]
["bitfinex","ETHUSD",1742338308651,3.34264281,1922.3,1922.2,5.28392814]
["bitfinex","ETHUSD",1742338312259,3.34264281,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742338314372,3.34264281,1922.4,1922.3,8.2021]
["bitfinex","ETHUSD",1742338314582,3.34264281,1922.4,1922.3,9.62753281]
["bitfinex","ETHUSD",1742338314993,3.34264281,1922.4,1922.3,10.39583281]
["bitfinex","ETHUSD",1742338316621,0.1116235,1922.8,1922.6,10.40222]
["bitfinex","ETHUSD",1742338317089,0.1116235,1922.8,1922.6,5.20108]
["bitfinex","ETHUSD",1742338318316,0.1116235,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338318499,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338319274,3.45426631,1922.8,1922.7,6.241219]
["bitfinex","ETHUSD",1742338327304,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338335230,3.45426631,1922.8,1922.7,5.16851]
["bitfinex","ETHUSD",1742338335398,3.45426631,1922.8,1922.7,5.14161]
["bitfinex","ETHUSD",1742338339020,4.27846631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338339517,4.27846631,1922.8,1922.6,10.40225]
["bitfinex","ETHUSD",1742338339719,4.70631294,1922.8,1922.6,5.20108]
["bitfinex","ETHUSD",1742338340244,4.70631294,1922.8,1922.6,10.40226]
["bitfinex","ETHUSD",1742338340442,4.70631294,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338341348,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338348646,3.45426631,1922.8,1922.7,6.00211]
["bitfinex","ETHUSD",1742338348864,3.45426631,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742338349263,3.45426631,1922.8,1922.7,6.00211]
["bitfinex","ETHUSD",1742338349571,9.12e-06,1922.8,1922.7,9.00211]
["bitfinex","ETHUSD",1742338349891,9.12e-06,1922.8,1922.7,15.321429]
["bitfinex","ETHUSD",1742338350489,9.12e-06,1922.8,1922.7,14.520329]
["bitfinex","ETHUSD",1742338352682,0.796,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1742338353084,0.005,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338353768,0.39404447,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338353966,0.005,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338356495,0.005,1923.4,1923.2,10.39924]
["bitfinex","ETHUSD",1742338356693,0.7705,1923.3,1923.0,5.20012]
["bitfinex","ETHUSD",1742338356901,6.68528562,1923.2,1923.0,5.20012]
["bitfinex","ETHUSD",1742338357201,6.68528562,1923.2,1923.1,5.19981]
["bitfinex","ETHUSD",1742338357802,6.68528562,1923.2,1923.0,5.2001]
["bitfinex","ETHUSD",1742338357998,6.68528562,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742338358293,3.34264281,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742338358669,6.68528562,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742338359187,6.68528562,1923.2,1923.0,5.20009]
["bitfinex","ETHUSD",1742338359396,6.68528562,1923.2,1923.0,10.40018]
["bitfinex","ETHUSD",1742338359594,6.68528562,1923.2,1923.0,10.40017]
["bitfinex","ETHUSD",1742338359899,7.43086418,1923.2,1923.0,10.40014]
["bitfinex","ETHUSD",1742338360511,7.43086418,1923.2,1923.0,10.40016]
["bitfinex","ETHUSD",1742338360816,12.63063418,1923.2,1922.9,5.20046]
["bitfinex","ETHUSD",1742338361015,3.34264281,1923.0,1922.9,5.20036]
["bitfinex","ETHUSD",1742338361188,4.11314281,1923.0,1922.9,5.20036]
["bitfinex","ETHUSD",1742338361892,4.11314281,1923.0,1922.7,5.20092]
["bitfinex","ETHUSD",1742338361893,3.864375,1922.9,1922.7,5.20092]
["bitfinex","ETHUSD",1742338362198,0.7705,1923.0,1922.8,5.20073]
["bitfinex","ETHUSD",1742338362389,0.7705,1923.0,1922.7,10.40185]
["bitfinex","ETHUSD",1742338362590,7.06778874,1923.0,1922.6,5.20124]
["bitfinex","ETHUSD",1742338362790,5.20061,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1742338363307,0.7705,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742338363506,3.34264281,1922.7,1922.5,10.40298]
["bitfinex","ETHUSD",1742338363712,3.34264281,1922.7,1922.5,5.20143]
["bitfinex","ETHUSD",1742338364627,0.7705,1922.6,1922.3,5.26742412]
["bitfinex","ETHUSD",1742338364794,3.34264281,1922.4,1922.3,5.26742412]
["bitfinex","ETHUSD",1742338366148,0.7705,1922.8,1922.6,5.20104]
["bitfinex","ETHUSD",1742338366294,3.34264281,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338367024,3.34264281,1922.7,1922.6,6.241552]
["bitfinex","ETHUSD",1742338367207,3.34264281,1922.7,1922.6,6.998252]
["bitfinex","ETHUSD",1742338371045,3.34264281,1922.7,1922.6,9.998252]
["bitfinex","ETHUSD",1742338371451,3.34264281,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742338371647,3.34264281,1922.9,1922.8,5.95744]
["bitfinex","ETHUSD",1742338371943,3.34264281,1922.9,1922.8,7.073285]
["bitfinex","ETHUSD",1742338373929,3.34264281,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742338375636,3.34264281,1922.9,1922.8,5.97054]
["bitfinex","ETHUSD",1742338376129,3.28854281,1922.9,1922.8,5.97054]
["bitfinex","ETHUSD",1742338376329,4.909,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1742338376530,3.34264281,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742338377427,6.68528562,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742338377627,6.68528562,1923.2,1923.0,10.40013]
["bitfinex","ETHUSD",1742338378161,6.68528562,1923.2,1923.0,5.20004]
["bitfinex","ETHUSD",1742338378528,7.84471418,1923.2,1923.0,5.20003]
["bitfinex","ETHUSD",1742338378838,0.8245,1923.1,1923.0,5.20003]
["bitfinex","ETHUSD",1742338379456,0.8245,1923.1,1922.9,5.20033]
["bitfinex","ETHUSD",1742338379660,3.34264281,1923.0,1922.9,5.20033]
["bitfinex","ETHUSD",1742338380236,3.34264281,1923.0,1922.8,5.20072]
["bitfinex","ETHUSD",1742338380440,3.75935709,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742338380648,3.34264281,1922.7,1922.5,5.20503148]
["bitfinex","ETHUSD",1742338380847,3.34264281,1922.7,1922.5,10.40643148]
["bitfinex","ETHUSD",1742338381161,3.34264281,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338385628,3.34264281,1922.7,1922.6,5.97608]
["bitfinex","ETHUSD",1742338387771,3.34264281,1922.7,1922.6,7.61432415]
["bitfinex","ETHUSD",1742338388180,3.34264281,1922.7,1922.6,10.61432415]
["bitfinex","ETHUSD",1742338391374,3.34264281,1922.7,1922.6,6.83952415]
["bitfinex","ETHUSD",1742338392473,3.34264281,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742338398602,3.34264281,1922.7,1922.6,8.20128]
["bitfinex","ETHUSD",1742338399394,3.34264281,1922.7,1922.6,8.96748]
["bitfinex","ETHUSD",1742338401308,3.34264281,1922.9,1922.8,5.96694]
["bitfinex","ETHUSD",1742338401549,3.34264281,1922.9,1922.8,8.96694]
["bitfinex","ETHUSD",1742338401842,3.34264281,1922.9,1922.8,10.383735]
["bitfinex","ETHUSD",1742338401997,0.38281991,1923.3,1922.8,10.383735]
["bitfinex","ETHUSD",1742338402202,5.7089,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338405232,4.14554281,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338405425,3.34764281,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338406607,3.34764281,1923.4,1923.3,5.25892375]
["bitfinex","ETHUSD",1742338411319,3.34764281,1923.4,1923.3,6.30477112]
["bitfinex","ETHUSD",1742338412418,3.34764281,1923.4,1923.3,7.07097112]
["bitfinex","ETHUSD",1742338413846,0.005,1923.4,1923.3,7.07097112]
["bitfinex","ETHUSD",1742338414218,1.05379999,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338414570,3.34264281,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338414768,0.8024,1924.2,1924.0,5.1974]
["bitfinex","ETHUSD",1742338414769,0.38222364,1924.2,1924.0,5.1974]
["bitfinex","ETHUSD",1742338414932,0.07853709,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1742338415134,0.07853709,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1742338415348,5.503128,1924.1,1923.9,6.00067]
["bitfinex","ETHUSD",1742338415667,0.07853709,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1742338415870,1.24537733,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1742338416163,1.24537733,1924.4,1924.1,5.19707]
["bitfinex","ETHUSD",1742338416462,3.34264281,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338416663,3.34264281,1924.2,1924.0,5.19747]
["bitfinex","ETHUSD",1742338416836,3.34264281,1924.2,1924.0,10.39494]
["bitfinex","ETHUSD",1742338417031,3.34264281,1924.2,1923.9,10.39531]
["bitfinex","ETHUSD",1742338417331,4.14504281,1924.0,1923.9,5.19765]
["bitfinex","ETHUSD",1742338417535,7.48768562,1924.0,1923.7,5.19805]
["bitfinex","ETHUSD",1742338417742,3.34264281,1923.8,1923.7,5.19805]
["bitfinex","ETHUSD",1742338419261,3.34264281,1923.8,1923.7,8.19805]
["bitfinex","ETHUSD",1742338420549,5.7134,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338420756,9.05604281,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338421923,9.05604281,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1742338422161,9.05604281,1924.2,1924.0,10.39474]
["bitfinex","ETHUSD",1742338422856,9.05604281,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1742338423165,9.05604281,1924.2,1924.0,10.39468]
["bitfinex","ETHUSD",1742338423667,8.25364281,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338423870,3.34264281,1924.2,1924.1,6.236685]
["bitfinex","ETHUSD",1742338425233,0.88093709,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742338425574,3.34264281,1924.3,1924.2,5.19693]
["bitfinex","ETHUSD",1742338427868,3.34264281,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1742338428271,3.34264281,1924.3,1924.1,10.39429]
["bitfinex","ETHUSD",1742338428573,3.34264281,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742338430442,3.34264281,1924.3,1924.2,6.31542763]
["bitfinex","ETHUSD",1742338433385,3.34264281,1924.3,1924.1,5.2105463]
["bitfinex","ETHUSD",1742338433686,3.34264281,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742338434370,0.07853709,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338434565,3.4211799,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338435389,3.4211799,1924.4,1924.1,5.2104663]
["bitfinex","ETHUSD",1742338435534,0.07853709,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1742338435738,4.16684281,1924.3,1924.2,5.19695]
["bitfinex","ETHUSD",1742338436368,3.34264281,1924.3,1924.2,5.19695]
["bitfinex","ETHUSD",1742338436668,0.07853709,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338436866,0.07853709,1924.4,1924.1,10.4077163]
["bitfinex","ETHUSD",1742338436867,3.34264281,1924.3,1924.1,10.4077163]
["bitfinex","ETHUSD",1742338437245,3.34264281,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742338438167,0.07853709,1924.4,1924.2,10.39392]
["bitfinex","ETHUSD",1742338438345,3.34264281,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742338439153,3.34264281,1924.3,1924.1,5.2104863]
["bitfinex","ETHUSD",1742338439369,3.34264281,1924.2,1924.1,9.03153493]
["bitfinex","ETHUSD",1742338439548,3.34264281,1924.2,1924.1,6.03153493]
["bitfinex","ETHUSD",1742338440463,3.34264281,1924.2,1924.1,6.80873493]
["bitfinex","ETHUSD",1742338447182,3.34264281,1924.2,1924.1,6.03153493]
["bitfinex","ETHUSD",1742338450200,3.34264281,1924.2,1924.1,5.2104863]
["bitfinex","ETHUSD",1742338452257,3.34264281,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338453095,8.26764281,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338455008,11.61028562,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338455571,8.26764281,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338455771,18.2365689,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338455970,19.0653689,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338458371,13.8684089,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338459274,19.0653689,1924.2,1924.1,0.0134563]
["bitfinex","ETHUSD",1742338460777,3.34264281,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1742338461584,3.34264281,1923.8,1923.5,11.01657674]
["bitfinex","ETHUSD",1742338461803,3.34264281,1923.6,1923.4,5.19889]
["bitfinex","ETHUSD",1742338462106,3.34264281,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742338466211,3.34264281,1923.6,1923.4,5.19889]
["bitfinex","ETHUSD",1742338466379,4.27884109,1923.6,1923.3,5.25891375]
["bitfinex","ETHUSD",1742338466580,3.34264281,1923.4,1923.3,5.25891375]
["bitfinex","ETHUSD",1742338469406,3.34264281,1923.4,1923.3,5.25892375]
["bitfinex","ETHUSD",1742338469785,4.16364281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338470991,17.63040562,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338471222,9.08864281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338471400,14.28776281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338471785,17.63040562,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338472896,8.26764281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338473388,3.34264281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338473590,8.26764281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338474215,9.61430409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338475205,18.1560669,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338475408,14.81342409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338475602,9.61430409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338476201,14.81342409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338476404,9.61430409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338478021,15.56382409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338478203,18.9064669,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338478392,15.56382409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338480131,9.61430409,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338483409,9.61430409,1923.4,1923.3,5.25892375]
["bitfinex","ETHUSD",1742338483410,8.26764281,1923.4,1923.3,5.25892375]
["bitfinex","ETHUSD",1742338483608,8.25964281,1923.4,1923.3,5.25892375]
["bitfinex","ETHUSD",1742338483935,3.34264281,1923.4,1923.3,5.25892375]
["bitfinex","ETHUSD",1742338484931,3.34264281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338485631,9.35715977,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338485935,9.29216281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338486598,12.63480562,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338486804,9.29216281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338487918,12.63480562,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338489401,9.29216281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338489602,3.34264281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338490340,10.40752309,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338491513,5.20840309,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338491719,3.34264281,1923.4,1923.3,0.05953375]
["bitfinex","ETHUSD",1742338496745,3.34264281,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338497249,8.54176281,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338497747,3.34264281,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338498528,4.68890009,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338500447,3.34264281,1923.4,1923.3,5.31553389]
["bitfinex","ETHUSD",1742338500649,8.25564281,1923.4,1923.3,5.31553389]
["bitfinex","ETHUSD",1742338501220,6.91312682,1923.4,1923.3,5.31553389]
["bitfinex","ETHUSD",1742338503156,17.206,1923.7,1923.5,5.19859]
["bitfinex","ETHUSD",1742338503353,22.117,1923.7,1923.6,6.01958]
["bitfinex","ETHUSD",1742338503956,17.206,1923.7,1923.6,6.01958]
["bitfinex","ETHUSD",1742338504465,4.911,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742338505035,6.66566016,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1742338505242,11.57666016,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338505630,3.33283008,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338505824,22.40273,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742338505825,22.118,1924.3,1924.1,5.19704]
["bitfinex","ETHUSD",1742338506030,3.33283008,1924.2,1924.1,5.19704]
["bitfinex","ETHUSD",1742338510278,0.07853709,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338510465,3.41136717,1924.4,1924.3,5.94949]
["bitfinex","ETHUSD",1742338515253,3.41136717,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1742338515453,3.41136717,1924.4,1924.2,10.3937]
["bitfinex","ETHUSD",1742338516155,3.41136717,1924.4,1924.2,5.19684]
["bitfinex","ETHUSD",1742338516476,3.41136717,1924.4,1924.2,10.39363]
["bitfinex","ETHUSD",1742338516873,3.41136717,1924.4,1924.2,5.19679]
["bitfinex","ETHUSD",1742338517778,3.41136717,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338518263,3.41136717,1924.4,1924.1,5.94976]
["bitfinex","ETHUSD",1742338518484,0.07853709,1924.4,1924.2,5.19692]
["bitfinex","ETHUSD",1742338518642,3.33283008,1924.3,1924.2,5.19692]
["bitfinex","ETHUSD",1742338521891,3.33283008,1924.3,1924.2,7.091388]
["bitfinex","ETHUSD",1742338522195,3.33283008,1924.3,1924.2,10.091388]
["bitfinex","ETHUSD",1742338523678,3.33283008,1924.3,1924.2,5.19692]
["bitfinex","ETHUSD",1742338527563,3.33283008,1924.3,1924.1,10.39408]
["bitfinex","ETHUSD",1742338527761,3.33283008,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742338527965,3.33283008,1924.1,1924.0,5.19738]
["bitfinex","ETHUSD",1742338528373,6.66566016,1924.1,1923.9,5.19767]
["bitfinex","ETHUSD",1742338528570,6.66566016,1924.1,1923.8,5.19793]
["bitfinex","ETHUSD",1742338528571,0.66656602,1924.0,1923.8,5.19793]
["bitfinex","ETHUSD",1742338528772,3.33283008,1923.9,1923.8,10.39582]
["bitfinex","ETHUSD",1742338528971,3.33283008,1923.9,1923.8,5.19789]
["bitfinex","ETHUSD",1742338530487,4.913,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1742338530676,3.33283008,1924.1,1924.0,5.19741]
["bitfinex","ETHUSD",1742338532288,3.33283008,1924.1,1924.0,5.97721]
["bitfinex","ETHUSD",1742338534266,3.33283008,1924.1,1924.0,7.614463]
["bitfinex","ETHUSD",1742338536381,3.33283008,1924.1,1924.0,5.97721]
["bitfinex","ETHUSD",1742338539960,3.33283008,1924.1,1924.0,5.19741]
["bitfinex","ETHUSD",1742338540161,3.792725,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1742338540363,3.33283008,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1742338540603,3.33283008,1923.9,1923.7,5.19809]
["bitfinex","ETHUSD",1742338540898,3.33283008,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742338543299,3.9993961,1923.9,1923.7,5.19826]
["bitfinex","ETHUSD",1742338543519,3.9993961,1923.9,1923.7,10.39632]
["bitfinex","ETHUSD",1742338543792,3.33283008,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742338545922,3.33283008,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742338546210,3.33283008,1923.9,1923.7,10.3963]
["bitfinex","ETHUSD",1742338546397,3.33283008,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742338546914,4.11683008,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1742338547081,7.86134317,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1742338548609,7.86134317,1924.0,1923.8,5.19787]
["bitfinex","ETHUSD",1742338548782,7.07734317,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338549495,11.98134317,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338549696,8.64851309,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338550783,8.23583008,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338553709,4.717584,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1742338553910,3.33283008,1923.8,1923.7,5.1982]
["bitfinex","ETHUSD",1742338555917,3.33283008,1923.8,1923.6,5.19853]
["bitfinex","ETHUSD",1742338555918,3.33283008,1923.8,1923.6,5.19847]
["bitfinex","ETHUSD",1742338557090,3.33283008,1923.8,1923.6,10.39691]
["bitfinex","ETHUSD",1742338557485,3.72204484,1923.8,1923.6,10.39691]
["bitfinex","ETHUSD",1742338557921,3.72204484,1923.8,1923.6,5.19844]
["bitfinex","ETHUSD",1742338559219,3.72204484,1923.8,1923.6,10.39692]
["bitfinex","ETHUSD",1742338559586,3.72204484,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742338561309,3.33283008,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742338561511,3.33283008,1923.8,1923.7,5.95721]
["bitfinex","ETHUSD",1742338561710,3.33283008,1923.8,1923.7,6.58155764]
["bitfinex","ETHUSD",1742338566823,0.39928175,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742338567039,17.27653709,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338567199,0.07853709,1924.4,1924.3,5.98659]
["bitfinex","ETHUSD",1742338567732,0.07853709,1924.4,1924.3,7.104945]
["bitfinex","ETHUSD",1742338568236,3.41136717,1924.4,1924.3,6.315045]
["bitfinex","ETHUSD",1742338568535,3.41136717,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338572930,3.41136717,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742338573227,3.41136717,1924.4,1924.2,10.39377]
["bitfinex","ETHUSD",1742338573593,3.41136717,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338573796,3.41136717,1924.4,1924.2,10.39359]
["bitfinex","ETHUSD",1742338574231,3.41136717,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338574605,3.41136717,1924.4,1924.2,5.19678]
["bitfinex","ETHUSD",1742338575638,3.41136717,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338576353,3.41136717,1924.4,1924.3,6.236037]
["bitfinex","ETHUSD",1742338577436,3.41136717,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338586859,3.41136717,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338588156,3.70658484,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338588157,0.37375476,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338588442,0.1147875,1924.8,1924.7,9.490571]
["bitfinex","ETHUSD",1742338589247,7.5e-06,1924.8,1924.7,15.630571]
["bitfinex","ETHUSD",1742338589451,7.5e-06,1924.9,1924.8,8.74534]
["bitfinex","ETHUSD",1742338589636,7.5e-06,1924.9,1924.8,14.41774]
["bitfinex","ETHUSD",1742338589845,7.5e-06,1924.9,1924.8,17.0450311]
["bitfinex","ETHUSD",1742338590159,7.5e-06,1924.9,1924.8,16.4950311]
["bitfinex","ETHUSD",1742338591376,7.5e-06,1924.9,1924.8,17.4393215]
["bitfinex","ETHUSD",1742338592131,7.5e-06,1924.9,1924.8,18.50483459]
["bitfinex","ETHUSD",1742338594358,7.5e-06,1924.9,1924.8,17.56054419]
["bitfinex","ETHUSD",1742338594764,7.5e-06,1924.9,1924.8,23.70054419]
["bitfinex","ETHUSD",1742338596659,7.5e-06,1924.9,1924.8,17.7380311]
["bitfinex","ETHUSD",1742338597672,3.33283758,1924.9,1924.8,10.8226311]
["bitfinex","ETHUSD",1742338597871,3.33283758,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742338598034,4.12793758,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742338599357,4.12793758,1924.9,1924.7,5.19542]
["bitfinex","ETHUSD",1742338599563,4.12793758,1924.9,1924.7,10.39088]
["bitfinex","ETHUSD",1742338599885,4.12793758,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742338603370,5.03193134,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742338603575,3.33283008,1924.7,1924.6,5.19565]
["bitfinex","ETHUSD",1742338617977,3.33283008,1924.7,1924.6,6.00975]
["bitfinex","ETHUSD",1742338618580,3.33283758,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742338618887,7.5e-06,1924.9,1924.8,6.00944]
["bitfinex","ETHUSD",1742338619055,7.5e-06,1924.9,1924.8,7.129934]
["bitfinex","ETHUSD",1742338622864,7.5e-06,1924.9,1924.8,6.315834]
["bitfinex","ETHUSD",1742338623186,7.5e-06,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742338627187,0.8197075,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742338628259,0.8197075,1924.9,1924.4,5.1962]
["bitfinex","ETHUSD",1742338628260,10.39084,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1742338628472,3.33283008,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742338628672,3.33283008,1924.5,1924.4,5.80992021]
["bitfinex","ETHUSD",1742338629264,3.33283008,1924.5,1924.4,8.80992021]
["bitfinex","ETHUSD",1742338629465,0.8197,1924.8,1924.5,5.19606]
["bitfinex","ETHUSD",1742338629670,3.33283008,1924.6,1924.4,8.19631]
["bitfinex","ETHUSD",1742338630378,3.33283008,1924.6,1924.4,13.39259]
["bitfinex","ETHUSD",1742338630579,3.33283008,1924.6,1924.4,8.19627]
["bitfinex","ETHUSD",1742338630883,0.8197,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742338631697,4.15253008,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1742338631864,4.15253008,1924.6,1924.4,10.39276]
["bitfinex","ETHUSD",1742338632071,4.15253008,1924.6,1924.4,5.19634]
["bitfinex","ETHUSD",1742338632312,4.15253008,1924.6,1924.4,10.39263]
["bitfinex","ETHUSD",1742338632608,4.15253008,1924.6,1924.4,10.39258]
["bitfinex","ETHUSD",1742338632816,4.15253008,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1742338633414,4.15253008,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742338634668,3.33283008,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742338639345,3.33283008,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1742338640021,3.33283008,1924.6,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338640022,4.18567909,1924.6,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338640226,4.14443008,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338640549,3.33283008,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338652006,3.33283008,1924.4,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338652184,3.33283008,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338653762,3.33283008,1924.4,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338654363,3.33283008,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338655104,1.99785242,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338657406,3.32971981,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338663594,3.32971981,1924.4,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338663772,3.32971981,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338664998,3.32971981,1924.4,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338667875,3.32971981,1924.4,1924.3,5.31127214]
["bitfinex","ETHUSD",1742338669189,3.32971981,1924.4,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338671237,14.37961819,1924.4,1924.3,0.11458214]
["bitfinex","ETHUSD",1742338671515,3.32971981,1924.0,1923.8,10.39579]
["bitfinex","ETHUSD",1742338671719,3.32971981,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742338674683,3.32971981,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1742338674884,0.7627,1923.8,1923.7,5.19819]
["bitfinex","ETHUSD",1742338677111,3.32971981,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742338678221,8.21271981,1924.0,1923.8,10.39598]
["bitfinex","ETHUSD",1742338678388,8.21271981,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1742338678884,11.93272534,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1742338679519,8.60300553,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1742338679715,11.93272534,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1742338680118,11.93272534,1924.0,1923.7,11.28994218]
["bitfinex","ETHUSD",1742338680289,3.32971981,1923.8,1923.7,5.28757218]
["bitfinex","ETHUSD",1742338682237,4.09241981,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338682391,3.32971981,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338682923,3.39469908,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338683132,8.52775981,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338683309,9.49823819,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338685222,4.30019819,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338688613,3.32971981,1923.8,1923.7,5.28771218]
["bitfinex","ETHUSD",1742338689215,3.32971981,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338690595,8.21471981,1923.8,1923.7,5.28771218]
["bitfinex","ETHUSD",1742338691225,3.32971981,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338691404,8.21471981,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338691605,9.03619179,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338691827,9.86089179,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338692723,15.05893179,1923.8,1923.7,0.08940218]
["bitfinex","ETHUSD",1742338698810,5.19886,1923.5,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338699003,8.21471981,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338699208,9.55607779,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338699512,9.55607779,1923.4,1923.3,5.31553389]
["bitfinex","ETHUSD",1742338699733,9.55607779,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338701520,8.21471981,1923.4,1923.3,0.11614389]
["bitfinex","ETHUSD",1742338701732,8.21471981,1923.4,1923.3,5.31553389]
["bitfinex","ETHUSD",1742338702113,8.21471981,1923.4,1923.3,6.06813389]
["bitfinex","ETHUSD",1742338702314,3.32971981,1923.4,1923.3,6.06813389]
["bitfinex","ETHUSD",1742338707830,3.32971981,1923.4,1923.3,6.00860014]
["bitfinex","ETHUSD",1742338711351,1.99984891,1923.4,1923.3,6.00860014]
["bitfinex","ETHUSD",1742338714259,0.39028572,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338714549,4.885,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338714750,17.199,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1742338714955,4.885,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338716556,17.199,1924.1,1923.9,5.19759]
["bitfinex","ETHUSD",1742338716853,8.21625072,1924.0,1923.9,5.19759]
["bitfinex","ETHUSD",1742338717024,8.60784273,1924.0,1923.9,5.19759]
["bitfinex","ETHUSD",1742338717219,8.21625072,1924.0,1923.9,5.19759]
["bitfinex","ETHUSD",1742338717424,3.33125072,1924.0,1923.9,5.19759]
["bitfinex","ETHUSD",1742338717924,3.33125072,1924.0,1923.9,5.97899]
["bitfinex","ETHUSD",1742338719346,3.33125072,1924.0,1923.9,7.616475]
["bitfinex","ETHUSD",1742338720965,17.203,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742338720966,18.0255,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742338721255,5.19588,1924.6,1924.5,5.19598]
["bitfinex","ETHUSD",1742338721559,22.9095,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742338721737,22.9095,1924.7,1924.5,5.19598]
["bitfinex","ETHUSD",1742338723676,23.30046634,1924.7,1924.4,10.39272]
["bitfinex","ETHUSD",1742338723872,3.33125072,1924.5,1924.4,5.19634]
["bitfinex","ETHUSD",1742338725590,3.33125072,1924.5,1924.3,10.39319]
["bitfinex","ETHUSD",1742338725878,3.33125072,1924.5,1924.3,5.19642]
["bitfinex","ETHUSD",1742338726065,3.33125072,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742338727273,3.33125072,1924.5,1924.3,5.19642]
["bitfinex","ETHUSD",1742338727479,6.01905,1924.4,1924.0,5.1973]
["bitfinex","ETHUSD",1742338727678,6.01905,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1742338727975,4.884,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1742338728150,4.884,1924.3,1924.1,10.39429]
["bitfinex","ETHUSD",1742338728344,4.884,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1742338728586,4.884,1924.3,1924.1,5.19712]
["bitfinex","ETHUSD",1742338728762,4.884,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1742338729146,4.884,1924.3,1924.1,5.19708]
["bitfinex","ETHUSD",1742338729642,3.33125072,1924.2,1924.1,5.19708]
["bitfinex","ETHUSD",1742338735107,8.52829072,1924.2,1923.9,11.33773]
["bitfinex","ETHUSD",1742338735278,3.33125072,1924.2,1923.9,16.53532]
["bitfinex","ETHUSD",1742338735482,3.33125072,1924.0,1923.9,16.53532]
["bitfinex","ETHUSD",1742338735805,3.33125072,1924.0,1923.9,10.39532]
["bitfinex","ETHUSD",1742338738068,3.33125072,1924.0,1923.9,5.19759]
["bitfinex","ETHUSD",1742338741528,3.33125072,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338749231,1.99867646,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338750731,7.27662318,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338750995,9.27529964,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338751715,9.27529964,1924.2,1924.0,5.19737]
["bitfinex","ETHUSD",1742338751866,1.99867646,1924.1,1924.0,5.19737]
["bitfinex","ETHUSD",1742338752903,1.99867646,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1742338753114,1.99867646,1924.0,1923.9,5.19776]
["bitfinex","ETHUSD",1742338754307,1.99867646,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1742338754511,1.99867646,1923.9,1923.8,5.19799]
["bitfinex","ETHUSD",1742338755472,0.7961,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1742338755690,1.99867646,1923.9,1923.8,5.19799]
["bitfinex","ETHUSD",1742338756406,1.97057646,1923.9,1923.8,5.19799]
["bitfinex","ETHUSD",1742338757805,5.19799,1923.8,1923.5,5.97381]
["bitfinex","ETHUSD",1742338758005,3.99735292,1923.6,1923.5,5.19872]
["bitfinex","ETHUSD",1742338758690,3.99735292,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742338759005,3.99735292,1923.6,1923.3,5.25599014]
["bitfinex","ETHUSD",1742338759006,1.99867646,1923.5,1923.3,5.25599014]
["bitfinex","ETHUSD",1742338759185,1.99867646,1923.4,1923.3,0.05661014]
["bitfinex","ETHUSD",1742338759999,6.88167646,1923.4,1923.3,0.05661014]
["bitfinex","ETHUSD",1742338760846,14.07947292,1923.4,1923.3,0.05661014]
["bitfinex","ETHUSD",1742338761207,16.7508634,1923.4,1923.3,0.05661014]
["bitfinex","ETHUSD",1742338761541,18.1008425,1923.4,1923.3,0.05661014]
["bitfinex","ETHUSD",1742338761827,5.19966,1923.2,1923.1,0.00796431]
["bitfinex","ETHUSD",1742338762034,11.8684034,1923.2,1923.1,0.00796431]
["bitfinex","ETHUSD",1742338763230,12.6372034,1923.2,1923.1,0.00796431]
["bitfinex","ETHUSD",1742338764503,7.4375434,1923.2,1923.1,0.00796431]
["bitfinex","ETHUSD",1742338764694,8.04733612,1923.2,1923.1,0.00796431]
["bitfinex","ETHUSD",1742338766114,13.24699612,1923.2,1923.1,0.00796431]
["bitfinex","ETHUSD",1742338767035,13.24699612,1923.2,1923.1,0.07889629]
["bitfinex","ETHUSD",1742338767255,8.04733612,1923.2,1923.1,0.07889629]
["bitfinex","ETHUSD",1742338767805,12.16353612,1923.2,1923.1,0.07889629]
["bitfinex","ETHUSD",1742338768032,12.16353612,1923.2,1923.1,5.27882629]
["bitfinex","ETHUSD",1742338768205,11.5537434,1923.2,1923.1,5.27882629]
["bitfinex","ETHUSD",1742338769012,11.5537434,1923.2,1923.1,0.07889629]
["bitfinex","ETHUSD",1742338772150,12.3105434,1923.2,1923.1,0.07889629]
["bitfinex","ETHUSD",1742338774350,12.3105434,1923.2,1923.1,0.07093198]
["bitfinex","ETHUSD",1742338776337,11.5537434,1923.2,1923.1,5.27086198]
["bitfinex","ETHUSD",1742338776742,3.3343717,1923.2,1923.1,5.27086198]
["bitfinex","ETHUSD",1742338776943,8.2193717,1923.2,1923.1,5.27086198]
["bitfinex","ETHUSD",1742338777844,3.3343717,1923.2,1923.1,5.27086198]
["bitfinex","ETHUSD",1742338778928,17.60545704,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338779131,25.82482874,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338779855,8.61782874,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338780224,9.47961161,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338781356,8.61782874,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338785755,8.61782874,1923.4,1923.2,5.95225]
["bitfinex","ETHUSD",1742338785963,8.61782874,1923.4,1923.2,11.15177]
["bitfinex","ETHUSD",1742338787363,8.61782874,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338789385,3.73282874,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338789563,8.2193717,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338791055,3.3343717,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338792862,3.3343717,1923.4,1923.2,5.95222]
["bitfinex","ETHUSD",1742338793262,3.72710144,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742338798279,3.72710144,1923.4,1923.2,5.19952]
["bitfinex","ETHUSD",1742338798475,3.3343717,1923.3,1923.1,5.27080198]
["bitfinex","ETHUSD",1742338798779,3.3343717,1923.2,1923.1,5.27086198]
["bitfinex","ETHUSD",1742338800386,3.3343717,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1742338800577,8.2193717,1923.3,1923.2,5.98956]
["bitfinex","ETHUSD",1742338801891,3.3343717,1923.3,1923.2,5.98956]
["bitfinex","ETHUSD",1742338802090,3.3343717,1923.3,1923.2,7.6355842]
["bitfinex","ETHUSD",1742338803607,3.3343717,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1742338804183,4.885,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1742338804416,3.3343717,1923.3,1923.2,10.39921]
["bitfinex","ETHUSD",1742338805913,3.3343717,1923.3,1923.2,11.17441]
["bitfinex","ETHUSD",1742338808720,0.828,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742338808916,3.72986407,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742338809213,3.3343717,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742338810916,3.3343717,1923.7,1923.6,7.091032]
["bitfinex","ETHUSD",1742338817358,3.3343717,1923.7,1923.6,7.15705717]
["bitfinex","ETHUSD",1742338820577,5.27291929,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338820728,8.2183717,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742338820929,8.2183717,1924.0,1923.9,5.2630055]
["bitfinex","ETHUSD",1742338821478,3.3343717,1924.0,1923.9,5.2630055]
["bitfinex","ETHUSD",1742338821702,3.3343717,1924.0,1923.9,7.11829905]
["bitfinex","ETHUSD",1742338824128,3.3343717,1924.0,1923.9,6.30909905]
["bitfinex","ETHUSD",1742338825851,0.7512,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338826095,4.0855717,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742338826257,4.0855717,1924.2,1924.1,5.26225869]
["bitfinex","ETHUSD",1742338829363,12.6169034,1924.2,1924.1,0.06502869]
["bitfinex","ETHUSD",1742338829569,7.4199434,1924.2,1923.9,10.39527]
["bitfinex","ETHUSD",1742338829771,6.6687434,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1742338830063,3.3343717,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1742338832655,3.3343717,1924.0,1923.9,6.00678]
["bitfinex","ETHUSD",1742338842576,3.3343717,1924.0,1923.9,6.07177802]
["bitfinex","ETHUSD",1742338842745,3.3343717,1924.0,1923.9,7.19874882]
["bitfinex","ETHUSD",1742338842947,5.27608654,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742338843286,0.759,1924.6,1924.4,5.19637]
["bitfinex","ETHUSD",1742338843448,4.882,1924.5,1924.4,5.19637]
["bitfinex","ETHUSD",1742338844741,8.87803898,1924.5,1924.4,5.19637]
["bitfinex","ETHUSD",1742338844970,8.87803898,1924.5,1924.3,10.39328]
["bitfinex","ETHUSD",1742338845169,3.33055026,1924.4,1924.3,10.39314]
["bitfinex","ETHUSD",1742338845799,3.33055026,1924.4,1924.3,5.19654]
["bitfinex","ETHUSD",1742338845984,3.72969644,1924.4,1924.3,5.19654]
["bitfinex","ETHUSD",1742338849291,3.72969644,1924.4,1924.2,10.3937]
["bitfinex","ETHUSD",1742338849603,3.72969644,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742338850410,4.59086608,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1742338850574,0.7906,1924.3,1924.2,5.19685]
["bitfinex","ETHUSD",1742338850778,10.39404,1924.1,1924.0,5.19732]
["bitfinex","ETHUSD",1742338850975,6.66110052,1924.1,1924.0,5.19732]
["bitfinex","ETHUSD",1742338851193,8.21155026,1924.1,1924.0,5.19732]
["bitfinex","ETHUSD",1742338855510,0.7906,1924.0,1923.5,5.19868]
["bitfinex","ETHUSD",1742338855712,3.33055026,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742338855890,3.33055026,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742338856499,3.33055026,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742338857527,3.33055026,1923.6,1923.5,5.25932641]
["bitfinex","ETHUSD",1742338859715,5.19601848,1924.1,1923.5,9.30515505]
["bitfinex","ETHUSD",1742338859716,4.37486345,1924.1,1923.5,9.30515505]
["bitfinex","ETHUSD",1742338859885,0.7906,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742338860086,0.7906,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742338860314,0.7906,1924.5,1924.3,10.45323235]
["bitfinex","ETHUSD",1742338860533,1.35786,1924.5,1924.4,5.25638562]
["bitfinex","ETHUSD",1742338860699,1.35786,1924.5,1924.4,0.05996562]
["bitfinex","ETHUSD",1742338860885,1.35786,1924.5,1924.3,10.3931]
["bitfinex","ETHUSD",1742338861219,3.33055026,1924.4,1924.3,5.19652]
["bitfinex","ETHUSD",1742338864106,0.7906,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742338864314,3.58540024,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338864315,6.66110052,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338864524,12.29142132,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338865197,12.69180252,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338866316,11.54210052,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338866683,11.54210052,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742338866883,3.33055026,1924.6,1924.5,5.19601]
["bitfinex","ETHUSD",1742338867119,4.11255026,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742338868090,3.33055026,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742338870306,3.33055026,1924.6,1924.5,6.314356]
["bitfinex","ETHUSD",1742338872491,3.33055026,1924.6,1924.5,6.37390086]
["bitfinex","ETHUSD",1742338872697,3.33055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338876797,8.21055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338877542,8.21055026,1924.6,1924.5,6.04529486]
["bitfinex","ETHUSD",1742338877903,8.21055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338879531,8.21055026,1924.6,1924.5,0.05954486]
["bitfinex","ETHUSD",1742338879737,9.62936729,1924.6,1924.5,0.05954486]
["bitfinex","ETHUSD",1742338880234,9.62936729,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338880530,8.21055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338886725,3.33055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338886915,8.21055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338887321,3.33055026,1924.6,1924.5,5.25569486]
["bitfinex","ETHUSD",1742338887518,3.33055026,1924.6,1924.5,6.38073335]
["bitfinex","ETHUSD",1742338887922,4.88,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742338888121,3.33055026,1924.7,1924.6,5.25506335]
["bitfinex","ETHUSD",1742338888750,3.33055026,1924.7,1924.6,6.05346335]
["bitfinex","ETHUSD",1742338892724,6.66110052,1924.8,1924.6,5.25506335]
["bitfinex","ETHUSD",1742338892942,6.66110052,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742338893141,6.66110052,1924.8,1924.7,5.25450811]
["bitfinex","ETHUSD",1742338893348,6.66110052,1924.8,1924.7,0.05889811]
["bitfinex","ETHUSD",1742338893534,7.47530052,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742338893840,5.19588,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1742338894136,8.21055026,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1742338895662,7.5e-06,1924.9,1924.8,8.96924]
["bitfinex","ETHUSD",1742338896664,3.33055776,1924.9,1924.8,8.96924]
["bitfinex","ETHUSD",1742338896848,3.33055776,1924.9,1924.8,10.385714]
["bitfinex","ETHUSD",1742338898164,3.33055776,1924.9,1924.8,7.385714]
["bitfinex","ETHUSD",1742338899331,3.33055776,1924.9,1924.8,10.385714]
["bitfinex","ETHUSD",1742338902066,17.194,1925.8,1925.3,0.7739]
["bitfinex","ETHUSD",1742338902230,1.7194,1925.7,1925.6,5.19308]
["bitfinex","ETHUSD",1742338902576,1.7194,1925.7,1925.6,5.25090946]
["bitfinex","ETHUSD",1742338904346,5.04995026,1925.7,1925.6,0.05782946]
["bitfinex","ETHUSD",1742338905366,5.04995026,1925.7,1925.6,5.25100946]
["bitfinex","ETHUSD",1742338905738,3.33055026,1925.7,1925.6,5.25100946]
["bitfinex","ETHUSD",1742338905938,4.13755026,1925.7,1925.6,5.25100946]
["bitfinex","ETHUSD",1742338906135,12.66101052,1925.7,1925.6,0.05782946]
["bitfinex","ETHUSD",1742338906361,4.13755026,1925.7,1925.4,10.38723]
["bitfinex","ETHUSD",1742338906563,3.33055026,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1742338908084,17.194,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742338908386,20.52455026,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1742338908570,3.33055026,1925.7,1925.6,5.19308]
["bitfinex","ETHUSD",1742338911180,3.33055026,1925.7,1925.5,10.38659]
["bitfinex","ETHUSD",1742338911474,3.33055026,1925.7,1925.5,10.3866]
["bitfinex","ETHUSD",1742338911841,3.33055026,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742338912045,3.33055026,1925.7,1925.5,5.19342]
["bitfinex","ETHUSD",1742338912353,4.10175026,1925.6,1925.2,3.0]
["bitfinex","ETHUSD",1742338912559,3.33055026,1925.3,1925.2,8.19424]
["bitfinex","ETHUSD",1742338913279,3.33055026,1925.3,1925.2,5.19424]
["bitfinex","ETHUSD",1742338913671,3.33055026,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1742338913861,4.10175026,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1742338914196,9.29575026,1925.3,1925.0,13.38933]
["bitfinex","ETHUSD",1742338914393,3.33055026,1925.1,1925.0,8.19466]
["bitfinex","ETHUSD",1742338915051,3.33055026,1925.1,1925.0,5.19466]
["bitfinex","ETHUSD",1742338916877,3.33055026,1925.1,1924.9,5.19487]
["bitfinex","ETHUSD",1742338917585,3.33055026,1925.1,1925.0,5.25205607]
["bitfinex","ETHUSD",1742338920964,3.33055026,1925.1,1925.0,6.00355607]
["bitfinex","ETHUSD",1742338921167,3.33055026,1925.1,1925.0,10.64289468]
["bitfinex","ETHUSD",1742338923400,3.33055026,1925.1,1925.0,9.00355607]
["bitfinex","ETHUSD",1742338924215,3.33055026,1925.1,1925.0,5.25205607]
["bitfinex","ETHUSD",1742338926677,3.33055026,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742338927017,3.33055026,1925.3,1925.2,5.2514027]
["bitfinex","ETHUSD",1742338927803,0.7712,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1742338928010,8.24055026,1925.5,1925.4,5.19362]
["bitfinex","ETHUSD",1742338928885,3.33055026,1925.5,1925.4,5.19362]
["bitfinex","ETHUSD",1742338929309,3.33055026,1925.5,1925.4,5.94512]
["bitfinex","ETHUSD",1742338929477,3.33055026,1925.5,1925.4,7.05901]
["bitfinex","ETHUSD",1742338932398,3.33055026,1925.5,1925.4,7.11611545]
["bitfinex","ETHUSD",1742338933014,17.194,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742338933310,3.33055026,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742338939287,3.33055026,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742338939488,3.33055026,1926.0,1925.9,5.19217]
["bitfinex","ETHUSD",1742338939687,5.6772,1926.2,1926.0,5.19203]
["bitfinex","ETHUSD",1742338939914,5.19203,1926.0,1925.9,5.19232]
["bitfinex","ETHUSD",1742338940105,6.0646272,1926.2,1925.9,10.38451]
["bitfinex","ETHUSD",1742338940413,6.32501765,1926.2,1925.9,5.19219]
["bitfinex","ETHUSD",1742338940620,6.32501765,1926.2,1925.9,10.38446]
["bitfinex","ETHUSD",1742338940818,6.32501765,1926.2,1925.9,5.19219]
["bitfinex","ETHUSD",1742338941408,6.32501765,1926.2,1925.9,10.38441]
["bitfinex","ETHUSD",1742338941608,6.32501765,1926.2,1925.9,5.19219]
["bitfinex","ETHUSD",1742338942122,6.32501765,1926.2,1925.9,10.38445]
["bitfinex","ETHUSD",1742338942305,11.51674765,1926.2,1925.8,5.19247]
["bitfinex","ETHUSD",1742338942487,3.33055026,1926.0,1925.8,10.38501]
["bitfinex","ETHUSD",1742338942690,3.33055026,1926.0,1925.8,5.19247]
["bitfinex","ETHUSD",1742338942915,3.33055026,1926.0,1925.6,8.19307]
["bitfinex","ETHUSD",1742338942916,0.7811,1925.9,1925.6,8.19307]
["bitfinex","ETHUSD",1742338943222,3.33055026,1925.8,1925.7,5.19283]
["bitfinex","ETHUSD",1742338943397,5.19283,1925.7,1925.5,11.33331]
["bitfinex","ETHUSD",1742338943596,8.23755026,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742338944018,8.23755026,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742338946410,8.23755026,1925.8,1925.6,5.19303]
["bitfinex","ETHUSD",1742338947022,8.23755026,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742338947442,8.23755026,1925.8,1925.7,5.24750519]
["bitfinex","ETHUSD",1742338947719,8.23755026,1925.8,1925.7,0.05459519]
["bitfinex","ETHUSD",1742338948098,8.23755026,1925.8,1925.7,5.24750519]
["bitfinex","ETHUSD",1742338948298,8.23755026,1925.8,1925.7,0.05459519]
["bitfinex","ETHUSD",1742338948527,9.00585461,1925.8,1925.5,10.38674]
["bitfinex","ETHUSD",1742338948713,3.33055026,1925.6,1925.5,10.38674]
["bitfinex","ETHUSD",1742338950025,4.907,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742338950225,8.23755026,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742338951550,9.01865026,1925.8,1925.6,10.38606]
["bitfinex","ETHUSD",1742338951744,9.01865026,1925.8,1925.6,5.19299]
["bitfinex","ETHUSD",1742338952098,9.01865026,1925.8,1925.6,10.38595]
["bitfinex","ETHUSD",1742338952641,9.01865026,1925.8,1925.6,5.19296]
["bitfinex","ETHUSD",1742338952943,9.01865026,1925.8,1925.6,10.38595]
["bitfinex","ETHUSD",1742338953451,9.01865026,1925.8,1925.6,10.38599]
["bitfinex","ETHUSD",1742338953657,9.01865026,1925.8,1925.6,5.19296]
["bitfinex","ETHUSD",1742338953932,9.01865026,1925.8,1925.6,10.386]
["bitfinex","ETHUSD",1742338955833,9.01865026,1925.8,1925.6,5.19296]
["bitfinex","ETHUSD",1742338956045,9.01865026,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1742338956206,3.33055026,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742338962655,3.33055026,1925.6,1925.5,5.24812469]
["bitfinex","ETHUSD",1742338966318,3.33055026,1925.6,1925.5,6.29229816]
["bitfinex","ETHUSD",1742338966552,3.33055026,1925.6,1925.5,7.10259816]
["bitfinex","ETHUSD",1742338969323,3.33055026,1925.6,1925.5,6.05842469]
["bitfinex","ETHUSD",1742338969862,4.886,1925.8,1925.6,5.19299]
["bitfinex","ETHUSD",1742338970026,3.33055026,1925.7,1925.6,5.19299]
["bitfinex","ETHUSD",1742338970222,3.33055026,1925.7,1925.6,0.05461802]
["bitfinex","ETHUSD",1742338970659,13.07459859,1925.7,1925.6,0.05461802]
["bitfinex","ETHUSD",1742338970962,9.67774845,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742338971149,6.34719819,1925.7,1925.6,0.05237819]
["bitfinex","ETHUSD",1742338971344,6.34719819,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742338971526,3.33055026,1925.4,1925.3,5.19397]
["bitfinex","ETHUSD",1742338972555,3.33055026,1925.4,1925.1,11.33443]
["bitfinex","ETHUSD",1742338972764,3.33055026,1925.2,1925.1,12.546843]
["bitfinex","ETHUSD",1742338972922,3.33055026,1925.2,1925.1,6.406843]
["bitfinex","ETHUSD",1742338975163,3.33055026,1925.2,1925.0,5.19465]
["bitfinex","ETHUSD",1742338975361,3.33055026,1925.2,1925.0,5.19464]
["bitfinex","ETHUSD",1742338976464,3.33055026,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1742338976640,3.33055026,1925.0,1924.9,5.19504]
["bitfinex","ETHUSD",1742338976965,3.33055026,1925.0,1924.8,5.19523]
["bitfinex","ETHUSD",1742338977164,3.33055026,1925.0,1924.8,10.39046]
["bitfinex","ETHUSD",1742338977360,3.33055026,1925.0,1924.8,5.19523]
["bitfinex","ETHUSD",1742338977570,3.33055026,1925.0,1924.9,0.05318024]
["bitfinex","ETHUSD",1742338977954,3.33055026,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742338978268,3.33055026,1925.0,1924.9,5.24825024]
["bitfinex","ETHUSD",1742338980571,3.33055026,1925.0,1924.9,6.37162826]
["bitfinex","ETHUSD",1742338980875,0.8261,1925.3,1925.0,5.19459]
["bitfinex","ETHUSD",1742338981171,4.879,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1742338981377,4.879,1925.4,1925.1,5.24744685]
["bitfinex","ETHUSD",1742338981580,4.879,1925.4,1925.2,5.19413]
["bitfinex","ETHUSD",1742338981947,4.879,1925.4,1925.3,0.05295349]
["bitfinex","ETHUSD",1742338981948,4.882,1925.4,1925.3,0.05295349]
["bitfinex","ETHUSD",1742338982147,8.21255026,1925.4,1925.3,0.05295349]
["bitfinex","ETHUSD",1742338982370,8.21255026,1925.4,1925.1,5.19438]
["bitfinex","ETHUSD",1742338982677,4.882,1925.4,1925.2,0.05354217]
["bitfinex","ETHUSD",1742338982974,5.972169,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1742338983272,4.882,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1742338983580,4.882,1925.4,1925.1,0.05359885]
["bitfinex","ETHUSD",1742338983742,4.10575026,1925.2,1925.1,0.05359885]
["bitfinex","ETHUSD",1742338985057,4.10575026,1925.2,1924.9,5.19505]
["bitfinex","ETHUSD",1742338985262,4.10575026,1925.2,1925.1,0.05359885]
["bitfinex","ETHUSD",1742338985581,4.10575026,1925.2,1924.9,10.39]
["bitfinex","ETHUSD",1742338985756,3.33055026,1925.2,1925.1,0.05359885]
["bitfinex","ETHUSD",1742338985958,3.33055026,1925.2,1925.0,6.28741554]
["bitfinex","ETHUSD",1742338986166,3.33055026,1925.2,1925.1,0.05359885]
["bitfinex","ETHUSD",1742338989386,3.33055026,1925.2,1925.1,5.24812885]
["bitfinex","ETHUSD",1742338989985,3.33055026,1925.2,1925.1,0.05359885]
["bitfinex","ETHUSD",1742338990370,3.33055026,1925.2,1925.1,5.24812885]
["bitfinex","ETHUSD",1742338991492,3.33055026,1925.2,1925.1,6.47554274]
["bitfinex","ETHUSD",1742338992570,3.33055026,1925.2,1925.1,7.26784274]
["bitfinex","ETHUSD",1742338993470,3.33055026,1925.2,1925.1,7.31978057]
["bitfinex","ETHUSD",1742338993671,3.33055026,1925.2,1925.1,7.26784274]
["bitfinex","ETHUSD",1742338993854,3.33055026,1925.2,1925.1,7.31978084]
["bitfinex","ETHUSD",1742338994285,3.33055026,1925.2,1925.1,10.26784274]
["bitfinex","ETHUSD",1742338996178,5.27348807,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742338996383,3.33055026,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742338997682,3.33055026,1925.6,1925.5,1.831017]
["bitfinex","ETHUSD",1742338997880,3.33055026,1925.6,1925.5,7.024467]
["bitfinex","ETHUSD",1742339001126,3.33055026,1925.6,1925.5,6.232167]
["bitfinex","ETHUSD",1742339002731,6.66110052,1925.6,1925.5,6.232167]
["bitfinex","ETHUSD",1742339002919,6.66110052,1925.6,1925.4,10.38717]
["bitfinex","ETHUSD",1742339003708,6.66110052,1925.6,1925.4,5.19356]
["bitfinex","ETHUSD",1742339004428,5.2699573,1925.9,1925.7,5.1928]
["bitfinex","ETHUSD",1742339004635,3.33055026,1925.8,1925.7,5.1928]
["bitfinex","ETHUSD",1742339005806,5.1928,1925.7,1925.6,5.19315]
["bitfinex","ETHUSD",1742339006007,3.33055026,1925.8,1925.6,10.38625]
["bitfinex","ETHUSD",1742339006405,3.33055026,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742339007531,3.33055026,1925.8,1925.7,5.26392205]
["bitfinex","ETHUSD",1742339008839,3.33055026,1925.8,1925.7,0.07101205]
["bitfinex","ETHUSD",1742339010042,5.01570102,1925.8,1925.7,0.07101205]
["bitfinex","ETHUSD",1742339010408,4.15565026,1925.8,1925.6,5.1931]
["bitfinex","ETHUSD",1742339010613,3.33055026,1925.8,1925.7,0.07101205]
["bitfinex","ETHUSD",1742339012314,3.33055026,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1742339012524,3.33055026,1925.6,1925.5,5.19341]
["bitfinex","ETHUSD",1742339016611,3.33055026,1925.6,1925.2,7.19607465]
["bitfinex","ETHUSD",1742339016612,5.19341,1925.5,1925.3,5.19387]
["bitfinex","ETHUSD",1742339016817,3.33055026,1925.4,1925.2,5.19423]
["bitfinex","ETHUSD",1742339017348,3.33055026,1925.4,1925.1,5.1945]
["bitfinex","ETHUSD",1742339017524,3.33055026,1925.2,1925.1,5.1945]
["bitfinex","ETHUSD",1742339022617,3.33055026,1925.2,1925.1,5.30802273]
["bitfinex","ETHUSD",1742339024146,3.33055026,1925.4,1925.3,5.99189]
["bitfinex","ETHUSD",1742339032960,3.33055026,1925.6,1925.5,0.7934]
["bitfinex","ETHUSD",1742339033253,3.33055026,1925.6,1925.5,5.98685]
["bitfinex","ETHUSD",1742339035057,3.33055026,1925.7,1925.6,5.19301]
["bitfinex","ETHUSD",1742339043367,0.8224,1926.1,1925.9,5.19212]
["bitfinex","ETHUSD",1742339043554,25.70458026,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742339043555,0.8224,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742339043753,17.183,1926.4,1926.2,5.19134]
["bitfinex","ETHUSD",1742339044868,3.33055026,1926.3,1926.2,5.19134]
["bitfinex","ETHUSD",1742339048672,3.33055026,1926.3,1926.2,5.19134]
["bitfinex","ETHUSD",1742339051475,3.33055026,1926.3,1926.1,5.19158]
["bitfinex","ETHUSD",1742339051678,0.8224,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742339051882,0.8224,1926.5,1926.2,10.38296]
["bitfinex","ETHUSD",1742339053278,0.8224,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742339053450,3.33055026,1926.0,1925.9,8.19228]
["bitfinex","ETHUSD",1742339053650,3.33055026,1926.0,1925.9,5.19228]
["bitfinex","ETHUSD",1742339054063,0.8224,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1742339054265,3.33055026,1926.1,1926.0,10.38398]
["bitfinex","ETHUSD",1742339055284,3.33055026,1926.1,1926.0,11.422378]
["bitfinex","ETHUSD",1742339056393,3.33055026,1926.1,1926.0,5.19199]
["bitfinex","ETHUSD",1742339056769,3.33055026,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1742339056974,3.33055026,1926.0,1925.9,5.19234]
["bitfinex","ETHUSD",1742339058587,3.33055026,1926.1,1926.0,5.19192]
["bitfinex","ETHUSD",1742339058787,0.8224,1926.4,1926.1,5.1916]
["bitfinex","ETHUSD",1742339059092,0.8224,1926.4,1926.1,10.3833]
["bitfinex","ETHUSD",1742339059391,5.7214,1926.4,1926.1,10.3833]
["bitfinex","ETHUSD",1742339059591,5.7214,1926.4,1926.1,5.1916]
["bitfinex","ETHUSD",1742339059759,3.33055026,1926.2,1926.1,5.1916]
["bitfinex","ETHUSD",1742339064306,4.893,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742339064506,11.14806097,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1742339064507,0.1147875,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1742339064660,3.33055026,1926.6,1926.5,5.19063]
["bitfinex","ETHUSD",1742339065279,0.1147875,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742339065488,3.44533776,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742339065689,3.44533776,1926.7,1926.6,6.983402]
["bitfinex","ETHUSD",1742339066367,0.1147875,1926.7,1926.6,6.983402]
["bitfinex","ETHUSD",1742339066768,0.1147875,1926.7,1926.6,7.03529901]
["bitfinex","ETHUSD",1742339068991,0.1147875,1926.7,1926.6,9.983402]
["bitfinex","ETHUSD",1742339070274,3.33055026,1927.2,1927.1,5.18895]
["bitfinex","ETHUSD",1742339072578,22.9188,1927.6,1927.2,5.1886]
["bitfinex","ETHUSD",1742339072803,3.33055026,1927.3,1927.2,5.1886]
["bitfinex","ETHUSD",1742339072991,0.8328,1927.2,1926.9,1.03066168]
["bitfinex","ETHUSD",1742339073174,3.33055026,1927.0,1926.6,0.7548]
["bitfinex","ETHUSD",1742339073373,3.33055026,1926.7,1926.6,9.98094832]
["bitfinex","ETHUSD",1742339074507,4.16335026,1927.2,1926.6,4.79045832]
["bitfinex","ETHUSD",1742339074508,0.8328,1927.2,1926.6,4.79045832]
["bitfinex","ETHUSD",1742339074696,3.33055026,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742339075009,3.33055026,1926.9,1926.8,9.227967]
["bitfinex","ETHUSD",1742339075210,3.33055026,1926.9,1926.8,10.053567]
["bitfinex","ETHUSD",1742339077380,3.33055026,1926.9,1926.8,3.0]
["bitfinex","ETHUSD",1742339077578,3.33055026,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742339078689,3.33055026,1926.9,1926.8,6.01555]
["bitfinex","ETHUSD",1742339079198,3.33055026,1927.2,1927.1,5.18912]
["bitfinex","ETHUSD",1742339079912,3.33055026,1927.2,1927.1,6.01472]
["bitfinex","ETHUSD",1742339080078,3.33055026,1927.2,1927.1,7.135125]
["bitfinex","ETHUSD",1742339082107,3.33055026,1927.2,1927.1,10.135125]
["bitfinex","ETHUSD",1742339082812,3.33055026,1927.2,1927.1,15.056125]
["bitfinex","ETHUSD",1742339083019,5.7302,1927.9,1927.6,5.1876]
["bitfinex","ETHUSD",1742339083217,5.7302,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1742339083218,3.33055026,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1742339083419,3.33055026,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1742339083718,3.33055026,1927.5,1927.4,5.18832]
["bitfinex","ETHUSD",1742339084422,3.33055026,1927.5,1927.4,8.18832]
["bitfinex","ETHUSD",1742339084624,3.33055026,1927.5,1927.4,10.33081]
["bitfinex","ETHUSD",1742339085191,3.33055026,1928.0,1927.4,10.33081]
["bitfinex","ETHUSD",1742339085192,3.33055026,1928.0,1927.4,10.33082]
["bitfinex","ETHUSD",1742339085392,5.2999675,1928.6,1927.4,10.33082]
["bitfinex","ETHUSD",1742339085393,6.0643575,1928.6,1928.1,5.18643]
["bitfinex","ETHUSD",1742339085749,6.0643575,1928.6,1927.9,3.0]
["bitfinex","ETHUSD",1742339085750,5.18643,1928.1,1927.9,3.0]
["bitfinex","ETHUSD",1742339085952,5.95057,1928.2,1927.7,8.18737]
["bitfinex","ETHUSD",1742339086243,0.7643,1928.2,1927.9,3.0]
["bitfinex","ETHUSD",1742339086649,0.7643,1928.2,1927.7,5.18747]
["bitfinex","ETHUSD",1742339086942,4.94,1928.3,1927.9,3.0]
["bitfinex","ETHUSD",1742339087093,3.33055026,1928.0,1927.9,3.0]
["bitfinex","ETHUSD",1742339087295,3.33055026,1928.0,1927.9,4.337422]
["bitfinex","ETHUSD",1742339087740,3.33055026,1928.0,1927.9,9.524412]
["bitfinex","ETHUSD",1742339088796,0.1147875,1928.6,1928.2,5.1861]
["bitfinex","ETHUSD",1742339089030,0.1147875,1928.6,1928.3,5.18586]
["bitfinex","ETHUSD",1742339089422,0.1147875,1928.6,1928.4,5.18561]
["bitfinex","ETHUSD",1742339089648,0.1147875,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742339089807,3.44533776,1928.6,1928.4,11.408157]
["bitfinex","ETHUSD",1742339090125,3.44533776,1928.6,1928.4,6.222597]
["bitfinex","ETHUSD",1742339090527,3.44533776,1928.6,1928.4,1.037147]
["bitfinex","ETHUSD",1742339090906,3.44533776,1928.6,1928.3,5.18588]
["bitfinex","ETHUSD",1742339091145,3.33055026,1928.4,1928.2,3.0]
["bitfinex","ETHUSD",1742339091313,3.33055026,1928.4,1928.2,8.18602]
["bitfinex","ETHUSD",1742339091520,3.33055026,1928.4,1928.2,13.37208]
["bitfinex","ETHUSD",1742339091735,3.33055026,1928.4,1928.2,13.37207]
["bitfinex","ETHUSD",1742339091924,3.33055026,1928.4,1928.2,14.709277]
["bitfinex","ETHUSD",1742339092340,3.33055026,1928.4,1928.2,9.523227]
["bitfinex","ETHUSD",1742339092706,3.33055026,1928.4,1928.2,1.337207]
["bitfinex","ETHUSD",1742339093226,3.33055026,1928.4,1928.1,3.0]
["bitfinex","ETHUSD",1742339093430,3.33055026,1928.2,1928.1,3.0]
["bitfinex","ETHUSD",1742339094918,3.33055026,1928.2,1928.0,11.32669]
["bitfinex","ETHUSD",1742339095315,3.33055026,1928.2,1928.0,16.5132]
["bitfinex","ETHUSD",1742339095500,3.33055026,1928.2,1928.1,1.65132]
["bitfinex","ETHUSD",1742339096008,3.33055026,1928.2,1928.1,6.83777]
["bitfinex","ETHUSD",1742339096562,3.33055026,1928.2,1928.1,1.65132]
["bitfinex","ETHUSD",1742339096734,3.33055026,1928.2,1928.1,6.83777]
["bitfinex","ETHUSD",1742339097031,3.33055026,1928.2,1928.1,1.65132]
["bitfinex","ETHUSD",1742339097594,3.33055026,1928.2,1928.0,6.14]
["bitfinex","ETHUSD",1742339098215,3.33055026,1928.1,1928.0,6.14]
["bitfinex","ETHUSD",1742339099030,6.14,1928.0,1927.7,3.0]
["bitfinex","ETHUSD",1742339099234,3.33055026,1927.9,1927.7,10.16783858]
["bitfinex","ETHUSD",1742339100621,3.33055026,1927.9,1927.7,20.54265858]
["bitfinex","ETHUSD",1742339100827,0.814,1928.5,1927.8,2.82266586]
["bitfinex","ETHUSD",1742339101030,3.33055026,1928.0,1927.9,12.0953]
["bitfinex","ETHUSD",1742339101207,3.33055026,1928.0,1927.9,15.0953]
["bitfinex","ETHUSD",1742339109943,3.33055026,1928.0,1927.9,15.47904144]
["bitfinex","ETHUSD",1742339110150,3.33055026,1928.0,1927.9,18.24598617]
["bitfinex","ETHUSD",1742339112216,3.33055026,1928.0,1927.9,18.72616214]
["bitfinex","ETHUSD",1742339115429,3.33055026,1928.0,1927.9,19.34175118]
["bitfinex","ETHUSD",1742339117950,0.814,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742339118126,3.33055026,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742339118525,3.33055026,1928.5,1928.4,12.362784]
["bitfinex","ETHUSD",1742339118752,3.33055026,1928.5,1928.4,15.362784]
["bitfinex","ETHUSD",1742339119576,3.33055026,1928.5,1928.4,15.84295997]
["bitfinex","ETHUSD",1742339120027,3.33055026,1928.5,1928.4,15.362784]
["bitfinex","ETHUSD",1742339120438,3.33055026,1928.5,1928.4,16.164884]
["bitfinex","ETHUSD",1742339121027,3.33055026,1928.5,1928.4,17.20911291]
["bitfinex","ETHUSD",1742339121261,3.33055026,1928.5,1928.4,17.68992073]
["bitfinex","ETHUSD",1742339122554,3.33055026,1928.5,1928.4,18.30500899]
["bitfinex","ETHUSD",1742339123428,3.33055026,1928.5,1928.4,17.50290899]
["bitfinex","ETHUSD",1742339123628,3.33055026,1928.5,1928.4,17.02210117]
["bitfinex","ETHUSD",1742339124056,3.33055026,1928.5,1928.4,16.40701291]
["bitfinex","ETHUSD",1742339124961,3.33055026,1928.5,1928.4,11.22137291]
["bitfinex","ETHUSD",1742339125263,4.14265026,1928.5,1928.4,8.22137291]
["bitfinex","ETHUSD",1742339125428,4.14265026,1928.5,1928.4,11.22137291]
["bitfinex","ETHUSD",1742339126224,4.14265026,1928.5,1928.4,16.40701291]
["bitfinex","ETHUSD",1742339126430,4.14265026,1928.5,1928.4,10.177144]
["bitfinex","ETHUSD",1742339126763,9.32802026,1928.5,1928.4,3.0]
["bitfinex","ETHUSD",1742339127140,9.32802026,1928.5,1928.2,6.14]
["bitfinex","ETHUSD",1742339127340,3.33055026,1928.3,1928.2,14.32615]
["bitfinex","ETHUSD",1742339128660,3.33055026,1928.3,1928.2,15.34101203]
["bitfinex","ETHUSD",1742339128863,3.33055026,1928.3,1928.2,10.15486203]
["bitfinex","ETHUSD",1742339129060,3.33055026,1928.3,1928.2,11.68897923]
["bitfinex","ETHUSD",1742339129262,3.33055026,1928.3,1928.2,16.87515923]
["bitfinex","ETHUSD",1742339130533,3.33055026,1928.3,1928.2,17.67725923]
["bitfinex","ETHUSD",1742339130752,3.33055026,1928.3,1928.2,16.87515923]
["bitfinex","ETHUSD",1742339132067,6.56110052,1928.3,1927.8,0.8021]
["bitfinex","ETHUSD",1742339132259,3.33055026,1927.9,1927.6,11.1775]
["bitfinex","ETHUSD",1742339132433,3.33055026,1927.7,1927.6,12.12976]
["bitfinex","ETHUSD",1742339132635,3.33055026,1927.7,1927.6,16.059431]
["bitfinex","ETHUSD",1742339133731,3.33055026,1927.7,1927.6,17.09852575]
["bitfinex","ETHUSD",1742339135371,3.33055026,1927.7,1927.6,10.95852575]
["bitfinex","ETHUSD",1742339135769,5.18832,1927.5,1927.2,6.14]
["bitfinex","ETHUSD",1742339136069,3.33055026,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742339136242,3.33055026,1927.3,1927.2,6.21973133]
["bitfinex","ETHUSD",1742339136438,3.33055026,1927.3,1927.2,7.44269746]
["bitfinex","ETHUSD",1742339136640,3.33055026,1927.3,1927.2,10.44269746]
["bitfinex","ETHUSD",1742339136839,0.8027,1927.7,1927.5,5.18785]
["bitfinex","ETHUSD",1742339137050,3.33055026,1927.6,1927.5,5.18785]
["bitfinex","ETHUSD",1742339137748,5.7437,1927.9,1927.4,0.821]
["bitfinex","ETHUSD",1742339137948,5.7437,1927.9,1927.6,10.37526]
["bitfinex","ETHUSD",1742339138154,0.8027,1927.9,1927.6,5.18757]
["bitfinex","ETHUSD",1742339138444,0.8027,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742339139277,0.8027,1927.9,1927.6,10.37517]
["bitfinex","ETHUSD",1742339139439,3.33055026,1927.7,1927.6,6.525087]
["bitfinex","ETHUSD",1742339139639,3.33055026,1927.7,1927.6,9.525087]
["bitfinex","ETHUSD",1742339140240,4.13325026,1927.7,1927.6,3.0]
["bitfinex","ETHUSD",1742339141058,3.33055026,1927.7,1927.6,8.18779]
["bitfinex","ETHUSD",1742339142443,3.33055026,1927.7,1927.6,8.3742035]
["bitfinex","ETHUSD",1742339148383,3.33055026,1927.7,1927.6,9.1952035]
["bitfinex","ETHUSD",1742339150265,3.33055026,1927.7,1927.6,10.25683183]
["bitfinex","ETHUSD",1742339150477,3.33055026,1927.7,1927.6,11.80131001]
["bitfinex","ETHUSD",1742339152297,3.33055026,1927.7,1927.6,17.94131001]
["bitfinex","ETHUSD",1742339152869,3.33055026,1927.7,1927.6,22.87931001]
["bitfinex","ETHUSD",1742339154790,3.33055026,1927.7,1927.6,22.05831001]
["bitfinex","ETHUSD",1742339155110,3.33055026,1927.7,1927.6,15.57583183]
["bitfinex","ETHUSD",1742339155407,3.33055026,1927.7,1927.6,9.3264135]
["bitfinex","ETHUSD",1742339155604,8.51807026,1927.7,1927.6,9.3264135]
["bitfinex","ETHUSD",1742339155792,9.27787026,1927.7,1927.6,6.3264135]
["bitfinex","ETHUSD",1742339156108,4.09035026,1927.7,1927.6,9.3264135]
["bitfinex","ETHUSD",1742339156475,4.09035026,1927.7,1927.6,14.5142035]
["bitfinex","ETHUSD",1742339157613,4.09035026,1927.7,1927.6,9.3264135]
["bitfinex","ETHUSD",1742339158174,4.09035026,1927.7,1927.6,3.1864135]
["bitfinex","ETHUSD",1742339159106,9.27787026,1927.7,1927.6,3.1864135]
["bitfinex","ETHUSD",1742339159313,10.20565729,1927.7,1927.6,3.1864135]
["bitfinex","ETHUSD",1742339160093,10.20565729,1927.7,1927.6,0.1864135]
["bitfinex","ETHUSD",1742339160296,10.20565729,1927.7,1927.4,9.21799412]
["bitfinex","ETHUSD",1742339160501,4.09035026,1927.5,1927.4,3.0]
["bitfinex","ETHUSD",1742339160692,3.33055026,1927.5,1927.4,3.0]
["bitfinex","ETHUSD",1742339160982,3.33055026,1927.5,1927.4,9.08724]
["bitfinex","ETHUSD",1742339164914,10.37469,1927.8,1927.4,15.06467]
["bitfinex","ETHUSD",1742339165114,23.54801928,1928.3,1927.4,15.06467]
["bitfinex","ETHUSD",1742339165115,3.33055026,1927.5,1927.4,9.87614]
["bitfinex","ETHUSD",1742339165321,3.33055026,1927.5,1927.4,8.97723]
["bitfinex","ETHUSD",1742339166021,3.33055026,1927.5,1927.4,9.45907835]
["bitfinex","ETHUSD",1742339169005,3.33055026,1927.5,1927.4,8.66997835]
["bitfinex","ETHUSD",1742339169805,3.33055026,1927.5,1927.4,8.18813]
["bitfinex","ETHUSD",1742339171026,3.33055026,1927.5,1927.4,10.044641]
["bitfinex","ETHUSD",1742339172422,3.33055026,1927.5,1927.4,10.23148499]
["bitfinex","ETHUSD",1742339174711,0.8064,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742339175092,0.8064,1927.9,1927.8,5.37383678]
["bitfinex","ETHUSD",1742339176008,0.8064,1927.9,1927.8,0.18657678]
["bitfinex","ETHUSD",1742339176334,0.8064,1927.9,1927.8,5.37383678]
["bitfinex","ETHUSD",1742339178628,0.8064,1927.9,1927.8,0.18657678]
["bitfinex","ETHUSD",1742339179523,6.66110052,1928.0,1927.8,10.56098678]
["bitfinex","ETHUSD",1742339179694,6.66110052,1928.0,1927.8,5.37372678]
["bitfinex","ETHUSD",1742339180228,6.66110052,1928.0,1927.8,10.56087678]
["bitfinex","ETHUSD",1742339180527,6.66110052,1928.0,1927.8,5.37372678]
["bitfinex","ETHUSD",1742339180833,6.00029,1927.9,1927.8,0.18657678]
["bitfinex","ETHUSD",1742339180999,6.00082,1927.7,1927.6,3.0]
["bitfinex","ETHUSD",1742339181191,9.33137026,1927.7,1927.6,3.0]
["bitfinex","ETHUSD",1742339181840,14.51909026,1927.7,1927.5,3.0]
["bitfinex","ETHUSD",1742339182006,5.1879,1927.6,1927.4,6.14]
["bitfinex","ETHUSD",1742339182200,4.14385026,1927.5,1927.2,6.24621668]
["bitfinex","ETHUSD",1742339182401,3.33055026,1927.3,1927.1,10.37814]
["bitfinex","ETHUSD",1742339182609,3.33055026,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339182800,3.33055026,1927.3,1927.1,5.18905]
["bitfinex","ETHUSD",1742339183020,3.33055026,1927.3,1927.0,4.915]
["bitfinex","ETHUSD",1742339183214,3.33055026,1927.1,1927.0,15.32298505]
["bitfinex","ETHUSD",1742339184946,3.33055026,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742339186547,1.21294884,1927.5,1927.2,8.18882]
["bitfinex","ETHUSD",1742339186714,3.33055026,1927.3,1927.2,8.18882]
["bitfinex","ETHUSD",1742339187222,3.33055026,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339188115,3.33055026,1927.3,1927.2,8.18887]
["bitfinex","ETHUSD",1742339188731,3.33055026,1927.3,1927.2,8.36302739]
["bitfinex","ETHUSD",1742339190042,3.33055026,1927.3,1927.2,9.71823013]
["bitfinex","ETHUSD",1742339190255,3.33055026,1927.3,1927.2,10.48723013]
["bitfinex","ETHUSD",1742339191110,0.7794,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742339191311,4.10995026,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742339191547,4.10995026,1927.7,1927.6,0.17389849]
["bitfinex","ETHUSD",1742339191754,4.10995026,1927.7,1927.6,5.36168849]
["bitfinex","ETHUSD",1742339192519,4.10995026,1927.7,1927.6,0.17389849]
["bitfinex","ETHUSD",1742339192819,4.10995026,1927.7,1927.4,13.37636]
["bitfinex","ETHUSD",1742339193021,3.33055026,1927.5,1927.4,13.37636]
["bitfinex","ETHUSD",1742339193624,3.33055026,1927.5,1927.4,15.327996]
["bitfinex","ETHUSD",1742339194463,0.7794,1927.9,1927.7,5.18736]
["bitfinex","ETHUSD",1742339194613,3.33055026,1927.8,1927.7,8.18736]
["bitfinex","ETHUSD",1742339196056,3.33055026,1927.8,1927.7,3.0]
["bitfinex","ETHUSD",1742339196245,8.51781026,1927.8,1927.7,3.0]
["bitfinex","ETHUSD",1742339196551,9.96624129,1927.8,1927.7,3.0]
["bitfinex","ETHUSD",1742339197450,4.77898129,1927.8,1927.7,3.0]
["bitfinex","ETHUSD",1742339197822,3.33055026,1927.8,1927.5,8.18791]
["bitfinex","ETHUSD",1742339198018,3.33055026,1927.6,1927.5,8.18791]
["bitfinex","ETHUSD",1742339198450,3.33055026,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1742339199619,8.51834026,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1742339199831,9.26914026,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1742339200154,0.7508,1927.4,1927.2,6.14]
["bitfinex","ETHUSD",1742339200360,3.33055026,1927.3,1927.1,5.18896]
["bitfinex","ETHUSD",1742339200562,3.33055026,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339201061,6.66110052,1927.3,1927.1,1.06280695]
["bitfinex","ETHUSD",1742339201361,6.66110052,1927.3,1927.1,4.06280695]
["bitfinex","ETHUSD",1742339201561,3.33055026,1927.3,1927.1,3.0]
["bitfinex","ETHUSD",1742339202150,3.33055026,1927.3,1927.1,8.18902]
["bitfinex","ETHUSD",1742339202540,3.33055026,1927.3,1927.2,0.17378254]
["bitfinex","ETHUSD",1742339203229,3.33055026,1927.3,1927.2,3.17378254]
["bitfinex","ETHUSD",1742339203864,3.33055026,1927.3,1927.2,8.36265254]
["bitfinex","ETHUSD",1742339204052,3.33055026,1927.3,1927.2,3.17378254]
["bitfinex","ETHUSD",1742339204762,3.33055026,1927.3,1927.2,8.36265254]
["bitfinex","ETHUSD",1742339205063,3.33055026,1927.3,1927.2,10.52681379]
["bitfinex","ETHUSD",1742339206337,10.85121,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1742339206538,3.33055026,1927.5,1927.4,5.1882]
["bitfinex","ETHUSD",1742339206753,3.33055026,1927.5,1927.4,8.1882]
["bitfinex","ETHUSD",1742339207451,3.33055026,1927.5,1927.4,8.9972]
["bitfinex","ETHUSD",1742339207652,3.33055026,1927.5,1927.4,10.415769]
["bitfinex","ETHUSD",1742339209081,4.08135026,1928.0,1927.8,5.18718]
["bitfinex","ETHUSD",1742339209243,7.41190052,1928.0,1927.8,5.1871]
["bitfinex","ETHUSD",1742339210069,7.41190052,1928.0,1927.8,5.18705]
["bitfinex","ETHUSD",1742339210784,3.33055026,1927.9,1927.8,5.18705]
["bitfinex","ETHUSD",1742339211070,3.33055026,1927.9,1927.8,6.224502]
["bitfinex","ETHUSD",1742339211847,3.33055026,1927.9,1927.8,9.224502]
["bitfinex","ETHUSD",1742339213473,3.33055026,1927.9,1927.8,8.18705]
["bitfinex","ETHUSD",1742339215146,3.33055026,1927.9,1927.8,3.0]
["bitfinex","ETHUSD",1742339215862,3.33055026,1927.9,1927.8,8.18726]
["bitfinex","ETHUSD",1742339216698,3.33055026,1927.9,1927.8,3.0]
["bitfinex","ETHUSD",1742339217172,3.33055026,1927.9,1927.8,8.18726]
["bitfinex","ETHUSD",1742339217574,3.33055026,1927.9,1927.8,8.36009614]
["bitfinex","ETHUSD",1742339218172,3.33055026,1927.9,1927.8,3.17283614]
["bitfinex","ETHUSD",1742339219272,3.33055026,1927.9,1927.8,0.17283614]
["bitfinex","ETHUSD",1742339219844,3.33055026,1927.9,1927.8,5.36009614]
["bitfinex","ETHUSD",1742339220347,3.33055026,1927.9,1927.8,0.17283614]
["bitfinex","ETHUSD",1742339223393,10.58206875,1927.9,1927.8,0.17283614]
["bitfinex","ETHUSD",1742339223559,5.18754,1927.7,1927.5,3.0]
["bitfinex","ETHUSD",1742339224158,5.18754,1927.7,1927.4,3.0]
["bitfinex","ETHUSD",1742339224159,0.8149,1927.6,1927.4,3.0]
["bitfinex","ETHUSD",1742339224676,3.33055026,1927.5,1927.4,8.18815]
["bitfinex","ETHUSD",1742339225372,3.33055026,1927.5,1927.4,10.40599382]
["bitfinex","ETHUSD",1742339230495,3.33055026,1927.5,1927.4,16.54599382]
["bitfinex","ETHUSD",1742339230698,3.33055026,1927.5,1927.4,51.54599382]
["bitfinex","ETHUSD",1742339231198,3.33055026,1927.5,1927.4,16.70054485]
["bitfinex","ETHUSD",1742339232194,4.14545026,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1742339232368,4.14545026,1928.0,1927.8,10.3742]
["bitfinex","ETHUSD",1742339232570,4.14545026,1928.0,1927.9,0.15411134]
["bitfinex","ETHUSD",1742339233693,7.47600052,1928.0,1927.9,0.15411134]
["bitfinex","ETHUSD",1742339234585,3.33055026,1928.0,1927.9,8.34110134]
["bitfinex","ETHUSD",1742339234763,3.33055026,1928.0,1927.9,9.69392047]
["bitfinex","ETHUSD",1742339236306,0.8149,1928.5,1928.2,5.18603]
["bitfinex","ETHUSD",1742339236510,3.33055026,1928.3,1928.2,5.18603]
["bitfinex","ETHUSD",1742339236675,3.33055026,1928.3,1928.1,5.18641]
["bitfinex","ETHUSD",1742339236874,11.18585,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742339237087,12.31591375,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742339237301,3.33055026,1928.2,1928.1,3.0]
["bitfinex","ETHUSD",1742339237489,3.33055026,1928.2,1928.1,8.23831095]
["bitfinex","ETHUSD",1742339237809,3.33055026,1928.2,1928.1,8.96015]
["bitfinex","ETHUSD",1742339242778,0.49542211,1928.6,1928.4,5.18542]
["bitfinex","ETHUSD",1742339242988,3.33055026,1928.5,1928.4,8.18542]
["bitfinex","ETHUSD",1742339244526,3.33055026,1928.5,1928.4,10.274351]
["bitfinex","ETHUSD",1742339245593,3.44533776,1928.6,1928.5,8.18537]
["bitfinex","ETHUSD",1742339246103,3.44533776,1928.6,1928.5,8.93717]
["bitfinex","ETHUSD",1742339247516,3.44533776,1928.6,1928.5,8.33799031]
["bitfinex","ETHUSD",1742339251698,3.44533776,1928.6,1928.5,3.15262031]
["bitfinex","ETHUSD",1742339252823,3.44533776,1928.6,1928.5,8.33799031]
["bitfinex","ETHUSD",1742339253135,3.44533776,1928.6,1928.5,3.15262031]
["bitfinex","ETHUSD",1742339254016,3.44533776,1928.6,1928.5,8.33799031]
["bitfinex","ETHUSD",1742339257101,3.44533776,1928.6,1928.5,3.15262031]
["bitfinex","ETHUSD",1742339259642,8.63043776,1928.6,1928.5,0.15262031]
["bitfinex","ETHUSD",1742339259812,10.82196754,1928.6,1928.5,0.15262031]
["bitfinex","ETHUSD",1742339260419,5.99583,1928.4,1927.9,5.94543]
["bitfinex","ETHUSD",1742339260621,5.18611,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742339260942,5.18611,1928.3,1928.0,6.2268901]
["bitfinex","ETHUSD",1742339261152,5.18611,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742339262326,5.18611,1928.3,1928.1,0.14721805]
["bitfinex","ETHUSD",1742339262514,9.32621026,1928.4,1928.1,0.14721805]
["bitfinex","ETHUSD",1742339262715,10.38379759,1928.4,1928.1,0.14721805]
["bitfinex","ETHUSD",1742339262953,5.18592,1928.3,1928.1,0.14721805]
["bitfinex","ETHUSD",1742339264345,10.38380759,1928.4,1928.1,0.14721805]
["bitfinex","ETHUSD",1742339264545,15.56960759,1928.4,1928.1,5.33364805]
["bitfinex","ETHUSD",1742339264754,10.38380759,1928.4,1928.1,0.14721805]
["bitfinex","ETHUSD",1742339264913,3.33055026,1928.2,1928.1,5.33353805]
["bitfinex","ETHUSD",1742339265320,0.81,1928.0,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339265540,5.99726,1927.8,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339265749,3.33055026,1927.9,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339265938,3.33055026,1927.9,1927.8,3.0]
["bitfinex","ETHUSD",1742339266119,3.33055026,1927.9,1927.7,3.00588881]
["bitfinex","ETHUSD",1742339266653,3.33055026,1927.9,1927.7,8.19331881]
["bitfinex","ETHUSD",1742339266848,3.33055026,1927.9,1927.7,13.38065881]
["bitfinex","ETHUSD",1742339267053,3.33055026,1927.9,1927.8,5.94576]
["bitfinex","ETHUSD",1742339267722,7.47110052,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742339267930,4.14055026,1928.0,1927.9,3.0]
["bitfinex","ETHUSD",1742339268135,3.94055026,1928.0,1927.9,3.0]
["bitfinex","ETHUSD",1742339269753,3.33055026,1928.0,1927.9,3.0]
["bitfinex","ETHUSD",1742339270252,6.66110052,1928.0,1927.9,3.0]
["bitfinex","ETHUSD",1742339270753,6.66110052,1928.0,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339270754,5.18713,1927.9,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339270954,3.33055026,1927.8,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339272148,3.33055026,1927.8,1927.7,5.19340881]
["bitfinex","ETHUSD",1742339272344,3.33055026,1927.8,1927.7,7.43892934]
["bitfinex","ETHUSD",1742339272948,3.33055026,1927.8,1927.7,7.55604458]
["bitfinex","ETHUSD",1742339274433,3.33055026,1927.8,1927.7,6.75244458]
["bitfinex","ETHUSD",1742339275265,3.33055026,1927.8,1927.7,0.12300405]
["bitfinex","ETHUSD",1742339276808,3.33055026,1927.8,1927.7,5.31052405]
["bitfinex","ETHUSD",1742339276956,3.33055026,1927.8,1927.7,0.12300405]
["bitfinex","ETHUSD",1742339277530,3.33055026,1927.8,1927.7,5.31052405]
["bitfinex","ETHUSD",1742339277966,3.33055026,1927.8,1927.7,0.12300405]
["bitfinex","ETHUSD",1742339278265,3.33055026,1927.8,1927.7,5.31052405]
["bitfinex","ETHUSD",1742339279842,3.33055026,1927.8,1927.7,9.4641501]
["bitfinex","ETHUSD",1742339280163,3.33055026,1927.8,1927.7,10.2677501]
["bitfinex","ETHUSD",1742339287482,3.33055026,1927.8,1927.7,9.4641501]
["bitfinex","ETHUSD",1742339287677,3.33055026,1927.8,1927.7,3.12300405]
["bitfinex","ETHUSD",1742339287976,3.33055026,1927.8,1927.7,8.31052405]
["bitfinex","ETHUSD",1742339289180,3.33055026,1927.8,1927.7,3.12300405]
["bitfinex","ETHUSD",1742339289478,3.33055026,1927.8,1927.7,8.31052405]
["bitfinex","ETHUSD",1742339291077,4.12145026,1928.0,1927.7,8.31052405]
["bitfinex","ETHUSD",1742339291284,0.1147875,1928.6,1928.3,5.18581]
["bitfinex","ETHUSD",1742339291582,0.1147875,1928.6,1928.4,5.30239272]
["bitfinex","ETHUSD",1742339292077,0.50380669,1928.6,1928.4,5.30239272]
["bitfinex","ETHUSD",1742339292278,0.1147875,1928.6,1928.4,5.30239272]
["bitfinex","ETHUSD",1742339292780,3.33055026,1928.5,1928.4,0.11695272]
["bitfinex","ETHUSD",1742339292946,3.33055026,1928.5,1928.3,5.18582]
["bitfinex","ETHUSD",1742339293148,3.33055026,1928.4,1928.2,10.37209]
["bitfinex","ETHUSD",1742339293367,4.12145026,1928.4,1928.1,8.18635]
["bitfinex","ETHUSD",1742339293575,0.1147875,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742339293780,1.43565325,1928.6,1928.2,5.18612]
["bitfinex","ETHUSD",1742339293979,6.62078325,1928.6,1928.2,10.37214]
["bitfinex","ETHUSD",1742339294180,7.01935921,1928.6,1928.2,10.37214]
["bitfinex","ETHUSD",1742339294498,1.83422921,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742339294652,3.33055026,1928.4,1928.3,10.37147]
["bitfinex","ETHUSD",1742339294853,3.33055026,1928.4,1928.3,5.18573]
["bitfinex","ETHUSD",1742339296112,3.33055026,1928.4,1928.3,9.222916]
["bitfinex","ETHUSD",1742339298479,3.33055026,1928.4,1928.3,10.018016]
["bitfinex","ETHUSD",1742339298675,3.44533776,1928.6,1928.5,5.98047]
["bitfinex","ETHUSD",1742339298900,3.44533776,1928.6,1928.5,13.93447]
["bitfinex","ETHUSD",1742339299066,3.44533776,1928.6,1928.5,15.84647]
["bitfinex","ETHUSD",1742339301901,3.44533776,1928.6,1928.5,21.98647]
["bitfinex","ETHUSD",1742339303794,0.02,1928.8,1928.5,21.98647]
["bitfinex","ETHUSD",1742339303795,3.35055026,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742339304095,3.35055026,1928.8,1928.7,15.08663]
["bitfinex","ETHUSD",1742339304703,3.34055026,1928.9,1928.8,8.18457]
["bitfinex","ETHUSD",1742339304872,3.34055026,1928.9,1928.8,10.51169]
["bitfinex","ETHUSD",1742339305075,0.01,1928.9,1928.8,10.51169]
["bitfinex","ETHUSD",1742339305601,3.34055026,1928.9,1928.8,10.51169]
["bitfinex","ETHUSD",1742339306180,0.01,1928.9,1928.8,10.51169]
["bitfinex","ETHUSD",1742339307101,3.34055026,1928.9,1928.8,10.51169]
["bitfinex","ETHUSD",1742339307289,0.01,1928.9,1928.8,10.51169]
["bitfinex","ETHUSD",1742339307489,0.01,1928.9,1928.8,10.6271323]
["bitfinex","ETHUSD",1742339307796,0.01,1928.9,1928.8,16.7671323]
["bitfinex","ETHUSD",1742339308307,0.01,1928.9,1928.8,17.5289323]
["bitfinex","ETHUSD",1742339308812,3.34055026,1928.9,1928.8,17.5289323]
["bitfinex","ETHUSD",1742339315119,4.10165026,1929.6,1929.3,5.18295]
["bitfinex","ETHUSD",1742339315492,4.10165026,1929.6,1929.4,0.11456576]
["bitfinex","ETHUSD",1742339315909,4.48858858,1929.6,1929.4,0.11456576]
["bitfinex","ETHUSD",1742339316118,4.10165026,1929.5,1929.4,0.11456576]
["bitfinex","ETHUSD",1742339316489,4.10165026,1929.5,1929.2,5.18327]
["bitfinex","ETHUSD",1742339316688,3.33055026,1929.3,1929.2,8.18327]
["bitfinex","ETHUSD",1742339319919,3.33055026,1929.3,1929.2,3.0]
["bitfinex","ETHUSD",1742339320125,4.10165026,1929.3,1929.2,3.0]
["bitfinex","ETHUSD",1742339321693,4.10165026,1929.3,1929.1,6.14]
["bitfinex","ETHUSD",1742339322423,9.28492026,1929.3,1929.2,0.11469496]
["bitfinex","ETHUSD",1742339322720,9.28492026,1929.3,1929.1,6.14]
["bitfinex","ETHUSD",1742339322896,9.28492026,1929.3,1929.2,0.11469496]
["bitfinex","ETHUSD",1742339323301,9.28492026,1929.3,1929.1,6.14]
["bitfinex","ETHUSD",1742339323495,10.73170829,1929.3,1929.2,0.11469496]
["bitfinex","ETHUSD",1742339323697,5.95459,1929.2,1929.1,6.14]
["bitfinex","ETHUSD",1742339324016,5.95459,1929.2,1928.6,6.14]
["bitfinex","ETHUSD",1742339324017,11.13993,1928.9,1928.6,6.14]
["bitfinex","ETHUSD",1742339324323,11.13993,1928.9,1928.5,4.921]
["bitfinex","ETHUSD",1742339324324,3.33055026,1928.7,1928.5,4.921]
["bitfinex","ETHUSD",1742339324506,3.33055026,1928.7,1928.4,5.18542]
["bitfinex","ETHUSD",1742339324692,3.33055026,1928.5,1928.4,10.10642]
["bitfinex","ETHUSD",1742339325019,3.33055026,1928.5,1928.4,14.33433108]
["bitfinex","ETHUSD",1742339325217,3.33055026,1928.5,1928.4,11.33433108]
["bitfinex","ETHUSD",1742339325624,3.33055026,1928.5,1928.4,3.0]
["bitfinex","ETHUSD",1742339325830,3.33055026,1928.5,1928.2,16.24617]
["bitfinex","ETHUSD",1742339326004,3.33055026,1928.3,1928.2,17.29187543]
["bitfinex","ETHUSD",1742339326211,3.33055026,1928.3,1928.2,14.15187543]
["bitfinex","ETHUSD",1742339331201,3.33055026,1928.3,1928.2,20.40339396]
["bitfinex","ETHUSD",1742339331402,3.33055026,1928.3,1928.2,23.04299236]
["bitfinex","ETHUSD",1742339332933,3.33055026,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742339333304,3.33055026,1928.5,1928.4,5.2970292]
["bitfinex","ETHUSD",1742339335934,8.51592026,1928.5,1928.4,0.1113892]
["bitfinex","ETHUSD",1742339336133,9.50824934,1928.5,1928.4,0.1113892]
["bitfinex","ETHUSD",1742339336541,5.18591,1928.3,1928.1,3.0]
["bitfinex","ETHUSD",1742339336742,3.33055026,1928.2,1928.0,5.18654]
["bitfinex","ETHUSD",1742339336924,3.33055026,1928.2,1928.0,3.0]
["bitfinex","ETHUSD",1742339337240,3.33055026,1928.2,1927.8,22.49204057]
["bitfinex","ETHUSD",1742339337241,0.7622,1928.1,1927.8,22.49204057]
["bitfinex","ETHUSD",1742339337413,3.33055026,1928.0,1927.9,8.18698]
["bitfinex","ETHUSD",1742339337753,3.33055026,1928.0,1927.9,3.0]
["bitfinex","ETHUSD",1742339338130,3.33055026,1928.0,1927.9,8.18699]
["bitfinex","ETHUSD",1742339340744,3.33055026,1928.0,1927.9,10.73618006]
["bitfinex","ETHUSD",1742339341546,3.33055026,1928.0,1927.9,8.18699]
["bitfinex","ETHUSD",1742339343021,0.7622,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742339343320,0.99232908,1928.5,1928.3,5.18582]
["bitfinex","ETHUSD",1742339343321,0.7622,1928.5,1928.3,5.18582]
["bitfinex","ETHUSD",1742339343532,0.7622,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742339343735,0.7622,1928.5,1928.3,3.0]
["bitfinex","ETHUSD",1742339344446,0.7622,1928.5,1928.3,8.18586]
["bitfinex","ETHUSD",1742339344835,3.33055026,1928.4,1928.3,8.18586]
["bitfinex","ETHUSD",1742339346116,3.33055026,1928.4,1928.3,3.0]
["bitfinex","ETHUSD",1742339346311,3.33055026,1928.4,1928.3,4.04720047]
["bitfinex","ETHUSD",1742339346541,3.33055026,1928.4,1928.3,3.0]
["bitfinex","ETHUSD",1742339346925,8.51619026,1928.4,1928.3,3.0]
["bitfinex","ETHUSD",1742339347415,0.7575,1928.3,1928.2,3.0]
["bitfinex","ETHUSD",1742339347615,0.7575,1928.3,1928.1,7.19281772]
["bitfinex","ETHUSD",1742339347816,3.33055026,1928.2,1928.1,7.19281772]
["bitfinex","ETHUSD",1742339348150,3.33055026,1928.2,1928.1,10.19281772]
["bitfinex","ETHUSD",1742339348456,0.7575,1928.1,1927.8,3.0]
["bitfinex","ETHUSD",1742339348630,3.33055026,1927.9,1927.8,3.0]
["bitfinex","ETHUSD",1742339348829,3.33055026,1927.9,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339349021,3.33055026,1927.9,1927.8,3.0]
["bitfinex","ETHUSD",1742339349951,4.08805026,1927.9,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339350151,9.27514026,1927.9,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339350316,9.27514026,1927.9,1927.7,3.00588881]
["bitfinex","ETHUSD",1742339351141,14.46232026,1927.9,1927.7,3.00588881]
["bitfinex","ETHUSD",1742339351333,5.18726,1927.8,1927.7,3.00588881]
["bitfinex","ETHUSD",1742339351735,5.18726,1927.8,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339351931,6.63350003,1927.8,1927.7,0.00588881]
["bitfinex","ETHUSD",1742339352956,6.63350003,1927.8,1927.1,5.18904]
["bitfinex","ETHUSD",1742339352957,5.18848,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742339353124,3.33055026,1927.2,1927.1,8.18904]
["bitfinex","ETHUSD",1742339353321,3.33055026,1927.2,1927.0,11.16733419]
["bitfinex","ETHUSD",1742339353525,6.66110052,1927.2,1927.1,3.0]
["bitfinex","ETHUSD",1742339353765,12.59186057,1927.2,1926.9,6.14]
["bitfinex","ETHUSD",1742339354051,3.33055026,1927.0,1926.9,14.32956]
["bitfinex","ETHUSD",1742339354254,3.33055026,1927.0,1926.9,5.18956]
["bitfinex","ETHUSD",1742339355858,3.33055026,1927.0,1926.9,8.18956]
["bitfinex","ETHUSD",1742339359159,3.33055026,1927.0,1926.9,43.18956]
["bitfinex","ETHUSD",1742339359740,3.33055026,1927.0,1926.9,8.18956]
["bitfinex","ETHUSD",1742339360436,3.33055026,1927.0,1926.9,8.28528019]
["bitfinex","ETHUSD",1742339362323,3.33055026,1927.0,1926.9,9.73937524]
["bitfinex","ETHUSD",1742339362832,3.33055026,1927.2,1927.1,8.95244]
["bitfinex","ETHUSD",1742339363026,3.33055026,1927.2,1927.1,9.04875875]
["bitfinex","ETHUSD",1742339363231,0.7882,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742339363455,1.35922,1927.7,1927.6,0.0959951]
["bitfinex","ETHUSD",1742339363731,4.68977026,1927.7,1927.6,0.0959951]
["bitfinex","ETHUSD",1742339365861,4.68977026,1927.7,1927.6,5.2837851]
["bitfinex","ETHUSD",1742339366057,4.11875026,1927.7,1927.6,5.2837851]
["bitfinex","ETHUSD",1742339366429,3.33055026,1927.7,1927.6,5.2837851]
["bitfinex","ETHUSD",1742339367447,3.33055026,1927.7,1927.6,0.0959951]
["bitfinex","ETHUSD",1742339367758,4.11875026,1927.7,1927.6,0.0959951]
["bitfinex","ETHUSD",1742339368064,4.11875026,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742339368360,3.33055026,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742339368563,3.33055026,1927.5,1927.3,5.1885]
["bitfinex","ETHUSD",1742339368762,3.33055026,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742339370056,5.97587,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742339370244,4.922,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742339370436,5.7102,1927.8,1927.5,10.37593]
["bitfinex","ETHUSD",1742339371070,10.89747,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1742339372068,16.08489,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1742339372241,3.33055026,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1742339372443,3.33055026,1927.6,1927.4,3.0]
["bitfinex","ETHUSD",1742339372740,8.51851026,1927.6,1927.3,3.0]
["bitfinex","ETHUSD",1742339372945,3.33055026,1927.4,1927.3,3.0]
["bitfinex","ETHUSD",1742339373546,6.66110052,1927.4,1927.2,3.0]
["bitfinex","ETHUSD",1742339373872,3.33055026,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339374478,6.66110052,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339375459,3.33055026,1927.3,1927.2,9.25021391]
["bitfinex","ETHUSD",1742339376360,3.33055026,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339376888,3.33055026,1927.3,1927.2,8.18887]
["bitfinex","ETHUSD",1742339378545,3.26179958,1927.3,1927.2,8.18887]
["bitfinex","ETHUSD",1742339379676,3.26179958,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339379857,4.05269958,1927.3,1927.2,3.0]
["bitfinex","ETHUSD",1742339380060,3.26179958,1927.3,1927.2,8.18887]
["bitfinex","ETHUSD",1742339380366,3.26179958,1927.3,1927.2,9.526647]
["bitfinex","ETHUSD",1742339382156,3.26179958,1927.3,1927.2,10.278947]
["bitfinex","ETHUSD",1742339382559,3.26179958,1927.3,1927.2,10.37497748]
["bitfinex","ETHUSD",1742339390988,3.26179958,1927.3,1927.2,9.62267748]
["bitfinex","ETHUSD",1742339393793,3.26179958,1927.3,1927.2,8.28490048]
["bitfinex","ETHUSD",1742339399275,3.26179958,1927.3,1927.2,3.09603048]
["bitfinex","ETHUSD",1742339399570,4.05269958,1927.3,1927.2,3.09603048]
["bitfinex","ETHUSD",1742339401913,4.05269958,1927.3,1927.2,8.28490048]
["bitfinex","ETHUSD",1742339402110,3.26179958,1927.3,1927.2,8.28490048]
["bitfinex","ETHUSD",1742339402265,3.26179958,1927.3,1927.2,9.63229153]
["bitfinex","ETHUSD",1742339405771,3.26179958,1927.3,1927.2,10.43929153]
["bitfinex","ETHUSD",1742339406193,3.26179958,1927.3,1927.2,10.92351667]
["bitfinex","ETHUSD",1742339407369,3.33055026,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742339407603,3.33055026,1927.5,1927.4,9.226023]
["bitfinex","ETHUSD",1742339407800,3.33055026,1927.5,1927.4,9.31844156]
["bitfinex","ETHUSD",1742339415417,3.33055026,1927.5,1927.4,8.28074856]
["bitfinex","ETHUSD",1742339415618,3.33055026,1927.5,1927.4,9.32778344]
["bitfinex","ETHUSD",1742339416613,3.33055026,1927.5,1927.4,3.09241856]
["bitfinex","ETHUSD",1742339417620,9.30951026,1927.5,1927.4,0.09241856]
["bitfinex","ETHUSD",1742339417815,10.75925029,1927.5,1927.4,0.09241856]
["bitfinex","ETHUSD",1742339417987,15.94753029,1927.5,1927.2,6.14]
["bitfinex","ETHUSD",1742339418187,12.61698003,1927.5,1927.4,0.09246809]
["bitfinex","ETHUSD",1742339418397,12.61698003,1927.5,1927.3,0.09253282]
["bitfinex","ETHUSD",1742339418597,9.31005026,1927.3,1927.2,9.14]
["bitfinex","ETHUSD",1742339418806,10.29942734,1927.3,1927.2,6.14]
["bitfinex","ETHUSD",1742339419015,10.29942734,1927.3,1927.0,3.0]
["bitfinex","ETHUSD",1742339419016,5.98008,1927.1,1926.6,5.19034]
["bitfinex","ETHUSD",1742339419221,3.33055026,1926.7,1926.6,5.19034]
["bitfinex","ETHUSD",1742339419618,3.33055026,1926.7,1926.6,8.19034]
["bitfinex","ETHUSD",1742339420019,3.33055026,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742339420214,3.33055026,1926.7,1926.6,5.5778368]
["bitfinex","ETHUSD",1742339420731,3.33055026,1926.7,1926.6,0.3873468]
["bitfinex","ETHUSD",1742339420928,3.33055026,1926.7,1926.6,5.5778368]
["bitfinex","ETHUSD",1742339421316,3.33055026,1926.7,1926.6,0.3873468]
["bitfinex","ETHUSD",1742339421691,3.33055026,1926.7,1926.5,10.38125]
["bitfinex","ETHUSD",1742339422833,0.7542,1926.8,1926.5,3.0]
["bitfinex","ETHUSD",1742339422834,3.33055026,1926.6,1926.5,3.0]
["bitfinex","ETHUSD",1742339423030,3.33055026,1926.6,1926.4,3.0]
["bitfinex","ETHUSD",1742339423334,3.33055026,1926.5,1926.4,3.0]
["bitfinex","ETHUSD",1742339423538,3.33055026,1926.5,1926.4,8.19092]
["bitfinex","ETHUSD",1742339425830,0.7542,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742339426021,3.33055026,1926.7,1926.6,5.19046]
["bitfinex","ETHUSD",1742339426498,3.33055026,1926.7,1926.5,10.38134]
["bitfinex","ETHUSD",1742339426695,3.33055026,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742339427599,3.33055026,1926.7,1926.6,5.27775589]
["bitfinex","ETHUSD",1742339429330,3.33055026,1926.7,1926.6,0.08726589]
["bitfinex","ETHUSD",1742339429534,3.33055026,1926.7,1926.6,5.27775589]
["bitfinex","ETHUSD",1742339432218,4.08475026,1927.2,1926.9,10.3791]
["bitfinex","ETHUSD",1742339432429,3.33055026,1927.0,1926.9,10.3791]
["bitfinex","ETHUSD",1742339432935,3.33055026,1927.0,1926.9,13.3791]
["bitfinex","ETHUSD",1742339440440,3.33055026,1927.0,1926.9,14.41639451]
["bitfinex","ETHUSD",1742339442552,3.33055026,1927.0,1926.9,13.57316377]
["bitfinex","ETHUSD",1742339442709,3.66360529,1927.0,1926.9,0.19406377]
["bitfinex","ETHUSD",1742339442909,3.66360529,1927.0,1926.8,8.18995]
["bitfinex","ETHUSD",1742339443141,3.33055026,1926.9,1926.8,8.18995]
["bitfinex","ETHUSD",1742339443644,3.33055026,1926.9,1926.8,3.0]
["bitfinex","ETHUSD",1742339443825,3.33055026,1926.9,1926.7,16.52034]
["bitfinex","ETHUSD",1742339444145,3.33055026,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742339447971,3.33055026,1926.9,1926.7,16.52021]
["bitfinex","ETHUSD",1742339448117,3.33055026,1926.9,1926.7,11.33008]
["bitfinex","ETHUSD",1742339448458,3.33055026,1926.9,1926.7,10.3802]
["bitfinex","ETHUSD",1742339448617,3.33055026,1926.9,1926.7,10.38016]
["bitfinex","ETHUSD",1742339449055,3.33055026,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742339449716,3.33055026,1926.9,1926.7,10.38018]
["bitfinex","ETHUSD",1742339449913,3.33055026,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1742339450530,3.33055026,1926.9,1926.7,3.0]
["bitfinex","ETHUSD",1742339450954,0.7843,1926.8,1926.7,3.0]
["bitfinex","ETHUSD",1742339457557,0.7843,1926.8,1926.7,3.19453505]
["bitfinex","ETHUSD",1742339458430,0.7843,1926.8,1926.7,0.19453505]
["bitfinex","ETHUSD",1742339460357,3.33055026,1926.9,1926.7,5.38475505]
["bitfinex","ETHUSD",1742339460524,3.33055026,1926.9,1926.7,10.57485505]
["bitfinex","ETHUSD",1742339460727,3.33055026,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742339460926,3.33055026,1926.9,1926.8,5.3844147]
["bitfinex","ETHUSD",1742339461127,3.33055026,1926.9,1926.8,6.44186617]
["bitfinex","ETHUSD",1742339461726,3.33055026,1926.9,1926.8,9.44186617]
["bitfinex","ETHUSD",1742339462360,3.33055026,1926.9,1926.8,10.23766617]
["bitfinex","ETHUSD",1742339466162,3.33055026,1926.9,1926.8,16.76465928]
["bitfinex","ETHUSD",1742339467566,3.33055026,1926.9,1926.8,17.81830989]
["bitfinex","ETHUSD",1742339478253,3.33055026,1926.9,1926.8,17.02250989]
["bitfinex","ETHUSD",1742339478455,3.33055026,1926.9,1926.8,15.96505842]
["bitfinex","ETHUSD",1742339478775,3.33055026,1926.9,1926.8,10.77510842]
["bitfinex","ETHUSD",1742339479075,4.12145026,1926.9,1926.8,6.72145781]
["bitfinex","ETHUSD",1742339479293,9.31113026,1926.9,1926.8,6.72145781]
["bitfinex","ETHUSD",1742339479517,4.12145026,1926.9,1926.8,6.72145781]
["bitfinex","ETHUSD",1742339479787,5.05254729,1926.9,1926.8,6.3344647]
["bitfinex","ETHUSD",1742339482282,3.33055026,1926.9,1926.8,11.5244147]
["bitfinex","ETHUSD",1742339483688,3.33055026,1926.9,1926.8,5.3844147]
["bitfinex","ETHUSD",1742339484261,3.33055026,1926.9,1926.8,0.1944647]
["bitfinex","ETHUSD",1742339485273,3.33055026,1926.9,1926.8,5.3844147]
["bitfinex","ETHUSD",1742339485801,3.33055026,1926.9,1926.8,0.1944647]
["bitfinex","ETHUSD",1742339486005,9.64418529,1926.9,1926.5,9.24953167]
["bitfinex","ETHUSD",1742339486211,3.33055026,1926.6,1926.4,11.33095]
["bitfinex","ETHUSD",1742339487050,3.33055026,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742339487360,3.33055026,1926.6,1926.5,5.38195509]
["bitfinex","ETHUSD",1742339488894,3.33055026,1926.6,1926.5,0.19119509]
["bitfinex","ETHUSD",1742339489192,3.33055026,1926.6,1926.5,5.38195509]
["bitfinex","ETHUSD",1742339489958,3.33055026,1926.6,1926.5,0.19119509]
["bitfinex","ETHUSD",1742339491484,3.33055026,1926.6,1926.5,5.38195509]
["bitfinex","ETHUSD",1742339495377,3.33055026,1926.6,1926.5,6.97084904]
["bitfinex","ETHUSD",1742339496304,3.33055026,1926.6,1926.5,5.38195509]
["bitfinex","ETHUSD",1742339496810,3.33055026,1926.6,1926.5,5.36022673]
["bitfinex","ETHUSD",1742339501678,3.33055026,1926.6,1926.5,0.16946673]
["bitfinex","ETHUSD",1742339501878,4.08215026,1926.6,1926.5,0.16946673]
["bitfinex","ETHUSD",1742339502101,9.27264026,1926.6,1926.5,0.16946673]
["bitfinex","ETHUSD",1742339502305,14.04948855,1926.6,1926.2,5.19147]
["bitfinex","ETHUSD",1742339502541,3.33055026,1926.3,1926.2,8.19147]
["bitfinex","ETHUSD",1742339502749,3.33055026,1926.4,1926.2,8.19147]
["bitfinex","ETHUSD",1742339503125,3.33055026,1926.4,1926.2,3.0]
["bitfinex","ETHUSD",1742339503328,8.52172026,1926.4,1926.2,3.0]
["bitfinex","ETHUSD",1742339503647,0.7516,1926.3,1926.2,3.0]
["bitfinex","ETHUSD",1742339504308,0.7516,1926.3,1925.9,10.38455]
["bitfinex","ETHUSD",1742339504309,5.94299,1926.3,1925.9,10.38455]
["bitfinex","ETHUSD",1742339504508,5.94299,1926.3,1926.2,0.17636155]
["bitfinex","ETHUSD",1742339504727,5.19165,1926.2,1926.0,3.0]
["bitfinex","ETHUSD",1742339504920,6.305114,1926.2,1926.0,3.0]
["bitfinex","ETHUSD",1742339505120,1.113464,1926.2,1926.0,3.0]
["bitfinex","ETHUSD",1742339505321,3.33055026,1926.1,1926.0,8.19201]
["bitfinex","ETHUSD",1742339506440,3.33055026,1926.1,1925.9,6.22477871]
["bitfinex","ETHUSD",1742339506441,3.33055026,1926.1,1925.8,8.19245]
["bitfinex","ETHUSD",1742339506635,3.33055026,1925.9,1925.8,8.19245]
["bitfinex","ETHUSD",1742339507814,3.33055026,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1742339509051,3.33055026,1925.9,1925.8,8.19264]
["bitfinex","ETHUSD",1742339510919,3.33055026,1925.9,1925.8,8.99794]
["bitfinex","ETHUSD",1742339514853,0.7909,1926.4,1925.9,5.19237]
["bitfinex","ETHUSD",1742339515022,3.33055026,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742339515223,3.33055026,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742339517648,3.33055026,1926.1,1926.0,5.36905721]
["bitfinex","ETHUSD",1742339519550,4.12145026,1926.1,1926.0,0.17695721]
["bitfinex","ETHUSD",1742339519752,5.05277229,1926.1,1926.0,0.17695721]
["bitfinex","ETHUSD",1742339519954,5.05277229,1926.1,1925.8,14.33251]
["bitfinex","ETHUSD",1742339520256,1.72222203,1926.1,1926.0,0.17100363]
["bitfinex","ETHUSD",1742339520425,1.72222203,1926.1,1925.8,19.52507]
["bitfinex","ETHUSD",1742339520627,3.33055026,1925.9,1925.8,14.33251]
["bitfinex","ETHUSD",1742339521765,3.33055026,1925.9,1925.8,8.19251]
["bitfinex","ETHUSD",1742339528845,3.33055026,1925.9,1925.8,9.63756244]
["bitfinex","ETHUSD",1742339529049,3.33055026,1925.9,1925.8,10.38846244]
["bitfinex","ETHUSD",1742339532384,3.33055026,1925.9,1925.8,10.55366836]
["bitfinex","ETHUSD",1742339532545,3.33055026,1925.9,1925.8,9.80276836]
["bitfinex","ETHUSD",1742339534385,3.33055026,1925.9,1925.8,8.35771592]
["bitfinex","ETHUSD",1742339534783,3.33055026,1925.9,1925.8,8.74524549]
["bitfinex","ETHUSD",1742339543289,0.7909,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742339543665,0.39485399,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742339543666,0.7874,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742339543889,4.11795026,1926.5,1926.3,5.19125]
["bitfinex","ETHUSD",1742339544192,3.33055026,1926.4,1926.3,5.19125]
["bitfinex","ETHUSD",1742339546162,3.33055026,1926.4,1926.2,5.19152]
["bitfinex","ETHUSD",1742339546501,6.66110052,1926.4,1926.1,8.19174]
["bitfinex","ETHUSD",1742339546700,3.33055026,1926.2,1926.1,8.19174]
["bitfinex","ETHUSD",1742339547498,3.33055026,1926.2,1926.1,8.35688301]
["bitfinex","ETHUSD",1742339547901,4.11795026,1926.2,1926.1,8.35688301]
["bitfinex","ETHUSD",1742339548998,4.52974529,1926.2,1926.1,0.16514301]
["bitfinex","ETHUSD",1742339549198,4.52974529,1926.2,1926.1,5.35697301]
["bitfinex","ETHUSD",1742339550195,4.52974529,1926.2,1926.1,0.16514301]
["bitfinex","ETHUSD",1742339552312,3.74234529,1926.2,1926.1,5.35697301]
["bitfinex","ETHUSD",1742339556998,3.74234529,1926.2,1926.1,0.16514301]
["bitfinex","ETHUSD",1742339559120,3.33055026,1926.2,1926.1,0.16514301]
["bitfinex","ETHUSD",1742339559309,3.33055026,1926.2,1926.1,5.35697301]
["bitfinex","ETHUSD",1742339561024,3.33055026,1926.2,1926.1,0.16514301]
["bitfinex","ETHUSD",1742339562307,8.52211026,1926.2,1926.1,0.16514301]
["bitfinex","ETHUSD",1742339562624,9.28381026,1926.2,1925.8,10.38501]
["bitfinex","ETHUSD",1742339562924,3.33055026,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1742339564094,3.33055026,1925.9,1925.8,8.19264]
["bitfinex","ETHUSD",1742339564736,3.33055026,1925.9,1925.6,6.24648562]
["bitfinex","ETHUSD",1742339564907,5.95389,1926.0,1925.7,3.0]
["bitfinex","ETHUSD",1742339565107,0.595389,1925.9,1925.7,3.0]
["bitfinex","ETHUSD",1742339565793,0.595389,1925.9,1925.7,13.38566]
["bitfinex","ETHUSD",1742339565994,0.7617,1926.0,1925.7,8.1928]
["bitfinex","ETHUSD",1742339566196,3.33055026,1925.8,1925.7,8.1928]
["bitfinex","ETHUSD",1742339568825,3.33055026,1925.8,1925.7,8.9628]
["bitfinex","ETHUSD",1742339569709,3.33055026,1925.8,1925.7,9.34986241]
["bitfinex","ETHUSD",1742339571937,4.11535026,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742339572141,3.33055026,1926.2,1926.1,10.38356]
["bitfinex","ETHUSD",1742339576826,3.33055026,1926.2,1926.1,13.38356]
["bitfinex","ETHUSD",1742339577435,3.33055026,1926.2,1926.1,13.53659339]
["bitfinex","ETHUSD",1742339580913,22.8559,1926.8,1926.5,10.38132]
["bitfinex","ETHUSD",1742339581116,3.33055026,1926.6,1926.5,10.38132]
["bitfinex","ETHUSD",1742339581659,3.33055026,1926.6,1926.5,5.19056]
["bitfinex","ETHUSD",1742339585147,0.7691,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1742339585328,3.33055026,1926.9,1926.8,5.18983]
["bitfinex","ETHUSD",1742339586865,3.33055026,1926.9,1926.8,5.33657845]
["bitfinex","ETHUSD",1742339587018,3.33055026,1926.9,1926.8,0.14674845]
["bitfinex","ETHUSD",1742339587376,3.74051529,1926.9,1926.8,0.14674845]
["bitfinex","ETHUSD",1742339589365,3.33055026,1926.9,1926.8,5.33669845]
["bitfinex","ETHUSD",1742339595272,22.36538,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742339595273,3.33055026,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742339595726,3.33055026,1927.1,1927.0,5.33551263]
["bitfinex","ETHUSD",1742339600465,3.33055026,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742339600666,3.33055026,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742339600869,3.33055026,1927.5,1927.4,14.32833]
["bitfinex","ETHUSD",1742339601177,5.18619,1928.2,1927.4,14.32833]
["bitfinex","ETHUSD",1742339601178,0.7909,1928.3,1927.7,5.96161]
["bitfinex","ETHUSD",1742339601368,0.7909,1928.3,1928.1,10.37263]
["bitfinex","ETHUSD",1742339601793,0.7909,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339601971,4.12145026,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339602494,4.12145026,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742339602701,4.12145026,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339602908,4.12145026,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742339603201,4.12145026,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339603592,4.12145026,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742339603800,4.12145026,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339604180,4.12145026,1928.3,1928.1,10.37259]
["bitfinex","ETHUSD",1742339604385,0.7909,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339604792,0.7909,1928.3,1928.0,5.18657]
["bitfinex","ETHUSD",1742339604992,0.7909,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339605193,0.7909,1928.3,1928.1,5.33112857]
["bitfinex","ETHUSD",1742339605406,0.7909,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339605610,4.12145026,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339605770,4.12145026,1928.3,1928.0,11.29375757]
["bitfinex","ETHUSD",1742339605974,0.7909,1928.3,1928.2,0.14464832]
["bitfinex","ETHUSD",1742339606197,0.7909,1928.3,1928.1,0.14471857]
["bitfinex","ETHUSD",1742339606198,6.52708,1928.2,1928.1,0.14471857]
["bitfinex","ETHUSD",1742339606402,0.7909,1928.2,1927.6,1.03290095]
["bitfinex","ETHUSD",1742339606572,6.52711,1928.2,1928.1,0.14471857]
["bitfinex","ETHUSD",1742339606772,6.52711,1928.2,1927.5,6.14]
["bitfinex","ETHUSD",1742339606773,5.18736,1927.8,1927.5,6.14]
["bitfinex","ETHUSD",1742339607071,0.7909,1927.9,1927.6,3.0]
["bitfinex","ETHUSD",1742339607072,11.16514,1927.9,1927.6,3.0]
["bitfinex","ETHUSD",1742339607285,3.33055026,1927.7,1927.6,3.0]
["bitfinex","ETHUSD",1742339607713,3.33055026,1927.7,1927.5,11.94191]
["bitfinex","ETHUSD",1742339607900,3.33055026,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742339610500,3.33055026,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1742339610501,3.33055026,1927.7,1927.4,8.18828]
["bitfinex","ETHUSD",1742339610700,3.33055026,1927.5,1927.4,5.18828]
["bitfinex","ETHUSD",1742339610877,3.33055026,1927.5,1927.4,3.0]
["bitfinex","ETHUSD",1742339611703,3.33055026,1927.5,1927.4,8.18833]
["bitfinex","ETHUSD",1742339611999,3.33055026,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742339612209,3.33055026,1927.5,1927.3,16.51686]
["bitfinex","ETHUSD",1742339612582,3.33055026,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742339613605,3.33055026,1927.5,1927.3,5.1884]
["bitfinex","ETHUSD",1742339613803,3.33055026,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742339616418,3.33055026,1927.5,1927.4,5.94123]
["bitfinex","ETHUSD",1742339618609,3.33055026,1927.5,1927.4,7.054193]
["bitfinex","ETHUSD",1742339620414,4.09005026,1928.0,1927.4,7.054193]
["bitfinex","ETHUSD",1742339620580,3.33055026,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742339622490,3.33055026,1927.6,1927.5,5.32634813]
["bitfinex","ETHUSD",1742339623304,3.33055026,1927.6,1927.5,6.37896326]
["bitfinex","ETHUSD",1742339623512,3.33055026,1927.6,1927.5,7.72226789]
["bitfinex","ETHUSD",1742339623715,0.7595,1928.1,1927.7,0.7529]
["bitfinex","ETHUSD",1742339624014,0.7595,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742339624309,5.6395,1928.3,1928.0,5.32459164]
["bitfinex","ETHUSD",1742339624611,5.6395,1928.3,1928.0,10.51117164]
["bitfinex","ETHUSD",1742339624612,0.7595,1928.3,1928.0,10.51117164]
["bitfinex","ETHUSD",1742339624909,4.88,1928.4,1928.1,5.18621]
["bitfinex","ETHUSD",1742339625109,10.82519,1928.4,1928.1,5.32389745]
["bitfinex","ETHUSD",1742339625308,16.011,1928.4,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339625618,5.94568,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339625916,5.94568,1928.2,1927.7,12.08033]
["bitfinex","ETHUSD",1742339626116,5.94568,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339626117,4.09005026,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339626317,4.09005026,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742339626493,9.27632026,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339626695,10.72255529,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742339626894,10.72255529,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339627096,10.72255529,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742339627317,10.72255529,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339627609,10.72255529,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742339627809,10.72255529,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339628415,10.72255529,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742339628608,10.72255529,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339628810,8.86683555,1928.2,1928.0,0.1377577]
["bitfinex","ETHUSD",1742339629026,0.7595,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339629313,0.7595,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742339629479,0.7595,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339629690,0.7595,1928.2,1928.0,5.3242077]
["bitfinex","ETHUSD",1742339629888,0.7595,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339630092,4.09005026,1928.2,1928.1,0.13768745]
["bitfinex","ETHUSD",1742339630295,3.33055026,1928.2,1928.1,5.32413745]
["bitfinex","ETHUSD",1742339632321,10.81905,1928.4,1928.1,5.32413745]
["bitfinex","ETHUSD",1742339632519,0.7534,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1742339632691,3.33055026,1928.3,1928.2,5.3236472]
["bitfinex","ETHUSD",1742339633917,0.7534,1928.6,1928.4,5.18547]
["bitfinex","ETHUSD",1742339634217,3.33055026,1928.5,1928.4,5.18547]
["bitfinex","ETHUSD",1742339636100,3.33055026,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742339636101,3.33055026,1928.5,1928.3,5.18583]
["bitfinex","ETHUSD",1742339637526,3.33055026,1928.5,1928.4,0.13681766]
["bitfinex","ETHUSD",1742339637820,4.25747029,1928.5,1928.2,10.37217]
["bitfinex","ETHUSD",1742339638035,5.93865,1928.6,1928.4,0.13681766]
["bitfinex","ETHUSD",1742339638195,5.93865,1928.6,1928.3,0.1368879]
["bitfinex","ETHUSD",1742339638394,6.48865,1928.6,1928.5,0.13674744]
["bitfinex","ETHUSD",1742339638618,11.67397,1928.6,1928.4,0.13681766]
["bitfinex","ETHUSD",1742339638794,6.48865,1928.6,1928.5,0.13674744]
["bitfinex","ETHUSD",1742339638994,7.68148683,1928.6,1928.5,0.13674744]
["bitfinex","ETHUSD",1742339639304,7.68148683,1928.6,1928.5,0.13663356]
["bitfinex","ETHUSD",1742339639504,7.68148683,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742339639703,3.33055026,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742339640242,3.33055026,1928.4,1928.3,6.223103]
["bitfinex","ETHUSD",1742339644534,3.33055026,1928.4,1928.3,7.033503]
["bitfinex","ETHUSD",1742339645299,3.33055026,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742339645640,3.33055026,1928.5,1928.4,15.11934]
["bitfinex","ETHUSD",1742339645799,4.878,1928.9,1928.7,5.18457]
["bitfinex","ETHUSD",1742339646211,4.878,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742339646413,22.8319,1929.1,1928.9,5.18429]
["bitfinex","ETHUSD",1742339646647,3.33055026,1929.0,1928.9,5.18429]
["bitfinex","ETHUSD",1742339647700,3.33055026,1929.0,1928.8,5.18457]
["bitfinex","ETHUSD",1742339647894,3.33055026,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742339648203,3.33055026,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742339652241,3.33055026,1928.7,1928.6,5.9788]
["bitfinex","ETHUSD",1742339652472,3.33055026,1928.7,1928.6,6.11492416]
["bitfinex","ETHUSD",1742339652679,3.33055026,1928.7,1928.6,7.24495158]
["bitfinex","ETHUSD",1742339653278,3.33055026,1928.7,1928.6,10.24495158]
["bitfinex","ETHUSD",1742339657290,3.33055026,1928.7,1928.6,6.11492416]
["bitfinex","ETHUSD",1742339657598,3.33055026,1928.7,1928.6,5.32122416]
["bitfinex","ETHUSD",1742339658804,4.12145026,1928.7,1928.6,0.13612416]
["bitfinex","ETHUSD",1742339662618,9.30628026,1928.7,1928.6,0.13612416]
["bitfinex","ETHUSD",1742339662788,4.12145026,1928.7,1928.6,0.13612416]
["bitfinex","ETHUSD",1742339662990,5.87280931,1928.7,1928.4,10.37115]
["bitfinex","ETHUSD",1742339663191,2.54225905,1928.7,1928.6,0.13586398]
["bitfinex","ETHUSD",1742339663403,2.54225905,1928.7,1928.5,0.1359342]
["bitfinex","ETHUSD",1742339663563,2.54225905,1928.7,1928.6,0.13586398]
["bitfinex","ETHUSD",1742339663768,2.54225905,1928.7,1928.4,10.37109]
["bitfinex","ETHUSD",1742339663999,3.33055026,1928.5,1928.4,5.18553]
["bitfinex","ETHUSD",1742339664304,8.51604026,1928.5,1928.2,11.32609]
["bitfinex","ETHUSD",1742339664507,8.51604026,1928.5,1928.2,14.32609]
["bitfinex","ETHUSD",1742339664508,3.33055026,1928.3,1928.2,14.32609]
["bitfinex","ETHUSD",1742339667495,11.84701052,1928.3,1928.2,6.14]
["bitfinex","ETHUSD",1742339667673,9.26956026,1928.3,1928.2,6.2761449]
["bitfinex","ETHUSD",1742339668074,9.26956026,1928.3,1928.2,0.1361449]
["bitfinex","ETHUSD",1742339668383,9.26956026,1928.3,1928.0,3.0]
["bitfinex","ETHUSD",1742339668581,3.33055026,1928.1,1928.0,5.18668]
["bitfinex","ETHUSD",1742339668779,6.66110052,1928.1,1927.9,5.18688]
["bitfinex","ETHUSD",1742339668981,3.33055026,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742339674840,5.185,1928.7,1928.1,0.8107]
["bitfinex","ETHUSD",1742339674997,3.33055026,1928.2,1928.1,5.99715]
["bitfinex","ETHUSD",1742339678533,5.6435,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1742339678534,1.15190287,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1742339679031,0.7655,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742339679832,6.66110052,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742339681815,6.66110052,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742339682364,6.66110052,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742339682639,3.33055026,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742339688343,10.82782,1928.9,1928.6,5.18506]
["bitfinex","ETHUSD",1742339688542,6.66110052,1928.8,1928.6,5.18506]
["bitfinex","ETHUSD",1742339689153,6.66110052,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742339692724,6.560539,1928.6,1928.3,5.18582]
["bitfinex","ETHUSD",1742339692919,3.33055026,1928.4,1928.3,5.18582]
["bitfinex","ETHUSD",1742339693125,3.33055026,1928.4,1928.2,6.14]
["bitfinex","ETHUSD",1742339693778,3.33055026,1928.4,1928.2,11.32617]
["bitfinex","ETHUSD",1742339694177,8.51621026,1928.4,1928.1,5.18636]
["bitfinex","ETHUSD",1742339694480,3.33055026,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742339695164,3.33055026,1928.2,1928.0,10.37327]
["bitfinex","ETHUSD",1742339695364,3.33055026,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742339697411,3.33055026,1928.2,1928.1,5.31832903]
["bitfinex","ETHUSD",1742339697880,3.33055026,1928.2,1928.1,6.12122903]
["bitfinex","ETHUSD",1742339698041,3.33055026,1928.2,1928.1,7.25200993]
["bitfinex","ETHUSD",1742339698957,5.6386,1928.7,1928.5,5.18531]
["bitfinex","ETHUSD",1742339699143,0.7616,1928.7,1928.6,0.13152786]
["bitfinex","ETHUSD",1742339699344,0.7616,1928.7,1928.4,10.37113]
["bitfinex","ETHUSD",1742339699576,0.7616,1928.7,1928.5,5.31695808]
["bitfinex","ETHUSD",1742339700165,0.7616,1928.7,1928.5,5.31681808]
["bitfinex","ETHUSD",1742339700550,3.33055026,1928.6,1928.5,5.31681808]
["bitfinex","ETHUSD",1742339701770,3.33055026,1928.6,1928.5,6.40841532]
["bitfinex","ETHUSD",1742339701943,3.33055026,1928.6,1928.5,7.21131532]
["bitfinex","ETHUSD",1742339702347,3.33055026,1928.6,1928.5,10.21131532]
["bitfinex","ETHUSD",1742339705172,3.33055026,1928.6,1928.5,11.23631635]
["bitfinex","ETHUSD",1742339708278,3.33055026,1928.6,1928.5,9.40841532]
["bitfinex","ETHUSD",1742339708484,3.33055026,1928.6,1928.5,8.31681808]
["bitfinex","ETHUSD",1742339708883,3.33055026,1928.6,1928.5,5.31681808]
["bitfinex","ETHUSD",1742339714094,4.08535026,1928.6,1928.5,5.31681808]
["bitfinex","ETHUSD",1742339714468,4.08535026,1928.6,1928.5,0.13159808]
["bitfinex","ETHUSD",1742339715888,4.08535026,1928.6,1928.5,5.31696808]
["bitfinex","ETHUSD",1742339718488,4.41840529,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742339718657,8.51516026,1928.8,1928.5,10.50191437]
["bitfinex","ETHUSD",1742339718658,4.08535026,1928.8,1928.5,10.50191437]
["bitfinex","ETHUSD",1742339718859,3.33055026,1928.6,1928.5,10.50191437]
["bitfinex","ETHUSD",1742339719597,3.33055026,1928.6,1928.5,5.31654437]
["bitfinex","ETHUSD",1742339721681,3.33055026,1928.6,1928.5,6.12134437]
["bitfinex","ETHUSD",1742339721853,3.33055026,1928.6,1928.5,7.25203181]
["bitfinex","ETHUSD",1742339725302,3.33055026,1928.8,1928.7,8.98963]
["bitfinex","ETHUSD",1742339725794,3.33055026,1928.8,1928.7,9.12055264]
["bitfinex","ETHUSD",1742339727592,3.33055026,1928.8,1928.7,8.31575264]
["bitfinex","ETHUSD",1742339729576,6.66110052,1928.8,1928.7,5.31575264]
["bitfinex","ETHUSD",1742339729985,6.66110052,1928.8,1928.7,0.13092264]
["bitfinex","ETHUSD",1742339730294,6.66110052,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742339730497,6.66110052,1928.8,1928.7,5.31575264]
["bitfinex","ETHUSD",1742339732501,6.66110052,1928.8,1928.7,5.39233704]
["bitfinex","ETHUSD",1742339736904,6.66110052,1928.8,1928.7,0.20750704]
["bitfinex","ETHUSD",1742339737284,6.66110052,1928.8,1928.6,10.36989]
["bitfinex","ETHUSD",1742339737485,6.66110052,1928.8,1928.7,0.20731254]
["bitfinex","ETHUSD",1742339737689,7.40630057,1928.8,1928.7,0.20731254]
["bitfinex","ETHUSD",1742339738186,3.33055026,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742339738374,3.33055026,1928.8,1928.7,5.39214254]
["bitfinex","ETHUSD",1742339738576,6.66110052,1928.8,1928.7,5.39214254]
["bitfinex","ETHUSD",1742339739104,3.33055026,1928.8,1928.7,5.39214254]
["bitfinex","ETHUSD",1742339740470,3.33055026,1928.8,1928.7,8.39214254]
["bitfinex","ETHUSD",1742339740670,3.33055026,1928.8,1928.7,9.82797479]
["bitfinex","ETHUSD",1742339741102,3.33055026,1928.8,1928.7,10.60907479]
["bitfinex","ETHUSD",1742339741808,3.33055026,1928.8,1928.7,16.74907479]
["bitfinex","ETHUSD",1742339743106,3.33055026,1928.8,1928.7,17.13298427]
["bitfinex","ETHUSD",1742339744536,3.33055026,1928.8,1928.7,16.74907479]
["bitfinex","ETHUSD",1742339744708,17.9479,1929.3,1928.7,16.74907479]
["bitfinex","ETHUSD",1742339744709,0.7521,1929.5,1929.3,5.18303]
["bitfinex","ETHUSD",1742339744871,3.33055026,1929.4,1929.3,5.18303]
["bitfinex","ETHUSD",1742339751228,3.33055026,1929.4,1929.2,10.36685]
["bitfinex","ETHUSD",1742339751542,3.33055026,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742339753103,3.33055026,1929.4,1929.2,5.18333]
["bitfinex","ETHUSD",1742339753305,3.33055026,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742339756339,3.33055026,1929.4,1929.3,6.219891]
["bitfinex","ETHUSD",1742339757469,3.33055026,1929.4,1929.3,6.42599704]
["bitfinex","ETHUSD",1742339758948,0.54284036,1931.2,1930.0,0.8323]
["bitfinex","ETHUSD",1742339759158,6.19853709,1932.2,1931.7,6.00908]
["bitfinex","ETHUSD",1742339759159,0.07853709,1932.2,1931.7,6.00908]
["bitfinex","ETHUSD",1742339759454,0.207,1932.8,1931.7,6.00908]
["bitfinex","ETHUSD",1742339759455,0.207,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742339759640,0.207,1932.8,1932.1,5.17546]
["bitfinex","ETHUSD",1742339759641,2.248822,1932.6,1932.1,5.17546]
["bitfinex","ETHUSD",1742339759835,0.55793723,1932.6,1931.9,3.0]
["bitfinex","ETHUSD",1742339760141,3.33055026,1932.3,1932.1,5.17555]
["bitfinex","ETHUSD",1742339760313,3.33055026,1932.1,1932.0,5.37854943]
["bitfinex","ETHUSD",1742339760508,3.33055026,1932.1,1931.9,5.17603]
["bitfinex","ETHUSD",1742339760759,3.33055026,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742339760913,0.33305503,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742339761119,3.33055026,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742339761317,8.74521096,1932.6,1932.1,5.17571]
["bitfinex","ETHUSD",1742339761516,3.33055026,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339761861,5.477,1932.8,1932.4,5.17488]
["bitfinex","ETHUSD",1742339762041,0.5477,1932.7,1932.5,5.17453]
["bitfinex","ETHUSD",1742339762248,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742339762618,0.01,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1742339762921,0.01,1932.9,1932.3,3.0]
["bitfinex","ETHUSD",1742339762922,3.33055026,1932.8,1932.3,3.0]
["bitfinex","ETHUSD",1742339763123,3.33055026,1932.6,1932.3,3.0]
["bitfinex","ETHUSD",1742339763328,3.33055026,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742339763641,5.1713,1933.8,1932.8,8.17373]
["bitfinex","ETHUSD",1742339763853,5.56142659,1933.8,1933.2,5.17255]
["bitfinex","ETHUSD",1742339764165,3.33055026,1933.3,1933.1,5.17287]
["bitfinex","ETHUSD",1742339764317,5.17132,1933.8,1933.1,5.17287]
["bitfinex","ETHUSD",1742339764514,3.33055026,1933.2,1933.0,7.15801721]
["bitfinex","ETHUSD",1742339764754,3.33055026,1933.2,1932.8,19.48745]
["bitfinex","ETHUSD",1742339764995,3.33055026,1933.1,1932.9,6.26863883]
["bitfinex","ETHUSD",1742339765262,4.01949667,1933.2,1932.9,1.04345207]
["bitfinex","ETHUSD",1742339765560,4.01949667,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1742339765717,4.01949667,1932.8,1932.7,3.0]
["bitfinex","ETHUSD",1742339766349,4.01949667,1932.8,1932.7,8.1741]
["bitfinex","ETHUSD",1742339766621,4.01949667,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742339766816,4.01949667,1933.0,1932.8,3.0]
["bitfinex","ETHUSD",1742339767057,4.42144634,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1742339767226,4.01949667,1932.8,1932.5,4.01822484]
["bitfinex","ETHUSD",1742339767566,4.01949667,1932.8,1932.5,9.19276484]
["bitfinex","ETHUSD",1742339767729,4.01949667,1932.8,1932.5,4.01822484]
["bitfinex","ETHUSD",1742339767933,4.01949667,1932.8,1932.5,9.19275484]
["bitfinex","ETHUSD",1742339768152,4.01949667,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1742339768519,4.01949667,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1742339769071,4.01949667,1932.8,1932.6,10.34835]
["bitfinex","ETHUSD",1742339769568,4.01949667,1932.8,1932.6,5.17416]
["bitfinex","ETHUSD",1742339770427,0.8178,1933.9,1932.9,5.17357]
["bitfinex","ETHUSD",1742339770644,4.01949667,1933.3,1933.1,5.17291]
["bitfinex","ETHUSD",1742339771025,4.01949667,1933.3,1933.1,5.17282]
["bitfinex","ETHUSD",1742339771252,4.01949667,1933.3,1933.1,3.0]
["bitfinex","ETHUSD",1742339771436,5.17303,1933.1,1933.0,6.14]
["bitfinex","ETHUSD",1742339771642,9.19252667,1933.1,1933.0,6.14]
["bitfinex","ETHUSD",1742339771837,4.01949667,1933.1,1933.0,6.14]
["bitfinex","ETHUSD",1742339772068,4.01949667,1933.1,1932.7,8.17401]
["bitfinex","ETHUSD",1742339772363,4.01949667,1932.8,1932.7,8.17401]
["bitfinex","ETHUSD",1742339774436,4.01949667,1932.8,1932.7,3.0]
["bitfinex","ETHUSD",1742339774663,9.19342667,1932.8,1932.6,6.14]
["bitfinex","ETHUSD",1742339774863,8.03899334,1932.8,1932.2,5.17538]
["bitfinex","ETHUSD",1742339775066,0.40194967,1933.2,1932.8,5.17363]
["bitfinex","ETHUSD",1742339775253,4.01949667,1932.9,1932.7,5.17393]
["bitfinex","ETHUSD",1742339775454,4.01949667,1932.8,1932.7,5.17393]
["bitfinex","ETHUSD",1742339778029,5.17201,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1742339778233,4.01949667,1933.3,1933.0,5.17317]
["bitfinex","ETHUSD",1742339778545,4.82329667,1933.1,1932.5,5.17439]
["bitfinex","ETHUSD",1742339778754,4.82329667,1933.1,1932.5,3.0]
["bitfinex","ETHUSD",1742339778755,4.01949667,1932.6,1932.5,3.0]
["bitfinex","ETHUSD",1742339779087,4.01949667,1932.6,1932.2,5.17524]
["bitfinex","ETHUSD",1742339779281,4.01949667,1932.3,1932.2,5.17524]
["bitfinex","ETHUSD",1742339779433,4.01949667,1932.3,1932.2,8.17524]
["bitfinex","ETHUSD",1742339781435,4.01949667,1932.3,1932.0,12.14284]
["bitfinex","ETHUSD",1742339781695,4.01949667,1932.1,1931.8,5.17635]
["bitfinex","ETHUSD",1742339781863,4.01949667,1931.9,1931.7,6.2148018]
["bitfinex","ETHUSD",1742339782071,4.01949667,1931.9,1931.8,3.0]
["bitfinex","ETHUSD",1742339782377,5.493,1932.4,1931.7,5.17665]
["bitfinex","ETHUSD",1742339782686,0.40194967,1932.5,1932.0,10.3517]
["bitfinex","ETHUSD",1742339782687,4.01949667,1932.1,1932.0,10.3517]
["bitfinex","ETHUSD",1742339782829,0.40194967,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339782830,4.01949667,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339783431,11.46588,1932.9,1932.4,5.17491]
["bitfinex","ETHUSD",1742339783432,4.01949667,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742339785498,5.17251,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742339785800,4.01949667,1933.0,1932.8,5.17359]
["bitfinex","ETHUSD",1742339785949,4.01949667,1932.9,1932.8,10.34718]
["bitfinex","ETHUSD",1742339786998,4.01949667,1932.9,1932.6,0.7939]
["bitfinex","ETHUSD",1742339786999,4.01949667,1932.9,1932.5,6.14]
["bitfinex","ETHUSD",1742339787297,4.01949667,1932.6,1932.5,6.14]
["bitfinex","ETHUSD",1742339787505,9.19386667,1932.6,1932.5,0.94257664]
["bitfinex","ETHUSD",1742339787664,0.7932,1933.1,1932.5,0.94257664]
["bitfinex","ETHUSD",1742339788000,5.96557,1933.4,1932.9,5.17342]
["bitfinex","ETHUSD",1742339788195,5.96548,1933.4,1932.9,10.34679]
["bitfinex","ETHUSD",1742339788490,0.596548,1933.3,1932.9,10.34681]
["bitfinex","ETHUSD",1742339788654,4.01949667,1933.8,1933.3,5.1725]
["bitfinex","ETHUSD",1742339788856,0.7932,1933.7,1933.2,5.17277]
["bitfinex","ETHUSD",1742339789063,4.01949667,1933.4,1933.3,5.17232]
["bitfinex","ETHUSD",1742339789803,0.7932,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742339789979,4.01949667,1933.8,1933.7,5.17128]
["bitfinex","ETHUSD",1742339790481,4.01949667,1933.8,1933.6,5.17156]
["bitfinex","ETHUSD",1742339790683,4.01949667,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742339790882,5.17022,1934.2,1933.8,5.1709]
["bitfinex","ETHUSD",1742339790883,4.01949667,1933.9,1933.8,5.1709]
["bitfinex","ETHUSD",1742339791269,4.42144634,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742339791493,4.01949667,1933.7,1933.6,3.0]
["bitfinex","ETHUSD",1742339791801,4.01949667,1933.7,1933.6,8.1717]
["bitfinex","ETHUSD",1742339792768,5.96321,1934.3,1933.8,5.17114]
["bitfinex","ETHUSD",1742339793097,0.7932,1934.3,1933.9,5.17074]
["bitfinex","ETHUSD",1742339793292,1.40097975,1934.3,1933.9,5.17074]
["bitfinex","ETHUSD",1742339793496,1.40097975,1934.3,1934.0,5.17059]
["bitfinex","ETHUSD",1742339793799,6.89196729,1934.3,1933.9,5.17072]
["bitfinex","ETHUSD",1742339793965,4.01949667,1934.0,1933.9,8.17072]
["bitfinex","ETHUSD",1742339794160,0.1147875,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1742339794367,4.01949667,1934.1,1934.0,5.17062]
["bitfinex","ETHUSD",1742339795575,4.01949667,1934.1,1933.7,12.10957329]
["bitfinex","ETHUSD",1742339795808,0.1147875,1934.4,1934.0,5.17059]
["bitfinex","ETHUSD",1742339795972,0.64320625,1934.4,1934.0,5.17059]
["bitfinex","ETHUSD",1742339796169,5.81284625,1934.4,1933.8,3.0]
["bitfinex","ETHUSD",1742339796400,5.81284625,1934.4,1933.9,5.17084]
["bitfinex","ETHUSD",1742339796911,0.64320625,1934.4,1934.0,5.22228255]
["bitfinex","ETHUSD",1742339797071,4.01949667,1934.1,1934.0,5.17058]
["bitfinex","ETHUSD",1742339798192,4.01949667,1934.1,1934.0,8.17058]
["bitfinex","ETHUSD",1742339798802,4.01949667,1934.1,1934.0,14.31058]
["bitfinex","ETHUSD",1742339799010,4.01949667,1934.1,1934.0,16.258722]
["bitfinex","ETHUSD",1742339799378,4.01949667,1934.1,1934.0,17.043022]
["bitfinex","ETHUSD",1742339800304,4.01949667,1934.3,1934.2,8.17002]
["bitfinex","ETHUSD",1742339800511,4.13428417,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742339800680,4.13428417,1934.4,1934.3,5.22150914]
["bitfinex","ETHUSD",1742339800883,4.13428417,1934.4,1934.3,14.36150914]
["bitfinex","ETHUSD",1742339801099,4.13428417,1934.4,1934.3,14.30982]
["bitfinex","ETHUSD",1742339801100,0.1147875,1934.4,1934.3,14.30982]
["bitfinex","ETHUSD",1742339801911,0.1147875,1934.4,1934.3,15.35504102]
["bitfinex","ETHUSD",1742339802279,0.1147875,1934.4,1934.3,9.14]
["bitfinex","ETHUSD",1742339802469,0.52821592,1934.4,1934.3,6.28402845]
["bitfinex","ETHUSD",1742339802675,11.18877592,1934.4,1934.3,6.28402845]
["bitfinex","ETHUSD",1742339802899,5.17002,1934.3,1933.8,6.73096131]
["bitfinex","ETHUSD",1742339803111,4.01949667,1933.9,1933.8,0.77574131]
["bitfinex","ETHUSD",1742339803315,4.01949667,1933.9,1933.8,5.94690131]
["bitfinex","ETHUSD",1742339803475,4.01949667,1933.9,1933.8,8.17116]
["bitfinex","ETHUSD",1742339803677,4.01949667,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742339804524,5.20944634,1933.9,1933.7,0.00441329]
["bitfinex","ETHUSD",1742339804998,9.19065667,1933.8,1933.7,0.00441329]
["bitfinex","ETHUSD",1742339805206,5.17216,1933.5,1933.2,0.77574131]
["bitfinex","ETHUSD",1742339805421,4.01949667,1933.4,1933.2,0.77574131]
["bitfinex","ETHUSD",1742339805719,4.93866234,1933.4,1933.2,3.77574131]
["bitfinex","ETHUSD",1742339806022,4.01949667,1933.4,1933.2,8.94834131]
["bitfinex","ETHUSD",1742339806229,4.01949667,1933.4,1933.2,8.1726]
["bitfinex","ETHUSD",1742339806418,4.01949667,1933.4,1933.2,3.0]
["bitfinex","ETHUSD",1742339806622,4.80749667,1933.4,1932.9,0.7843]
["bitfinex","ETHUSD",1742339806831,4.01949667,1933.0,1932.9,5.95787]
["bitfinex","ETHUSD",1742339807279,4.01949667,1933.0,1932.8,5.17363]
["bitfinex","ETHUSD",1742339807476,4.01949667,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742339807681,4.01949667,1933.0,1932.8,5.17363]
["bitfinex","ETHUSD",1742339808181,4.01949667,1933.0,1932.8,10.34733]
["bitfinex","ETHUSD",1742339808491,4.01949667,1933.0,1932.8,5.17363]
["bitfinex","ETHUSD",1742339809123,4.01949667,1933.0,1932.8,10.34735]
["bitfinex","ETHUSD",1742339809419,4.01949667,1933.0,1932.8,5.17363]
["bitfinex","ETHUSD",1742339809914,4.01949667,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1742339810079,4.01949667,1933.0,1932.7,8.17409]
["bitfinex","ETHUSD",1742339810279,4.01949667,1933.0,1932.8,5.17378]
["bitfinex","ETHUSD",1742339810582,9.48149667,1933.2,1932.9,0.13006697]
["bitfinex","ETHUSD",1742339810900,0.94814967,1933.1,1932.9,5.17351]
["bitfinex","ETHUSD",1742339811217,5.93774967,1933.3,1933.0,5.30329311]
["bitfinex","ETHUSD",1742339811609,9.95724634,1933.3,1933.0,5.30329311]
["bitfinex","ETHUSD",1742339811917,9.95724634,1933.3,1933.0,0.12999311]
["bitfinex","ETHUSD",1742339812117,4.01949667,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1742339812275,14.64448667,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1742339812481,14.64448667,1933.5,1933.2,0.12977453]
["bitfinex","ETHUSD",1742339812682,14.64448667,1933.5,1933.1,5.17292]
["bitfinex","ETHUSD",1742339812883,1.46444867,1933.4,1933.2,0.12977453]
["bitfinex","ETHUSD",1742339813207,1.46444867,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742339813519,1.46444867,1933.4,1933.2,0.12970364]
["bitfinex","ETHUSD",1742339813885,6.63670867,1933.4,1933.0,3.7585]
["bitfinex","ETHUSD",1742339814086,4.01949667,1933.3,1933.1,0.12977748]
["bitfinex","ETHUSD",1742339814405,4.70700294,1933.3,1933.1,0.12977748]
["bitfinex","ETHUSD",1742339815888,4.70700294,1933.3,1933.0,5.1732]
["bitfinex","ETHUSD",1742339816084,4.70700294,1933.3,1933.1,0.13065909]
["bitfinex","ETHUSD",1742339816829,9.87956294,1933.3,1933.1,0.13065909]
["bitfinex","ETHUSD",1742339817112,5.17277,1933.2,1932.8,8.17373]
["bitfinex","ETHUSD",1742339817318,0.517277,1933.1,1932.9,0.13080679]
["bitfinex","ETHUSD",1742339817493,15.05227294,1933.3,1932.8,13.34726]
["bitfinex","ETHUSD",1742339817694,9.87956294,1933.3,1932.9,0.13088556]
["bitfinex","ETHUSD",1742339818016,9.87952294,1933.3,1932.8,8.17362]
["bitfinex","ETHUSD",1742339818216,9.87952294,1933.3,1933.0,0.13081958]
["bitfinex","ETHUSD",1742339818520,9.87952294,1933.3,1933.1,0.13076936]
["bitfinex","ETHUSD",1742339818820,0.98795229,1933.2,1932.7,8.93254]
["bitfinex","ETHUSD",1742339819133,5.17351,1933.0,1932.7,0.7585]
["bitfinex","ETHUSD",1742339819295,10.34695,1933.0,1932.7,0.7585]
["bitfinex","ETHUSD",1742339819496,5.17369,1932.9,1932.4,5.93335]
["bitfinex","ETHUSD",1742339819715,4.01949667,1932.9,1932.5,5.1746]
["bitfinex","ETHUSD",1742339819937,4.89794272,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742339820488,4.89794272,1932.9,1932.6,3.0]
["bitfinex","ETHUSD",1742339820717,4.89794272,1932.9,1932.6,8.17437]
["bitfinex","ETHUSD",1742339821389,4.01949667,1933.1,1932.7,5.17384]
["bitfinex","ETHUSD",1742339821587,16.34621896,1933.2,1932.7,5.17408]
["bitfinex","ETHUSD",1742339821793,16.34621896,1933.2,1932.6,3.0]
["bitfinex","ETHUSD",1742339821794,9.19285667,1933.0,1932.6,3.0]
["bitfinex","ETHUSD",1742339822421,4.01949667,1932.8,1932.5,6.22177583]
["bitfinex","ETHUSD",1742339823113,4.01949667,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1742339823490,4.01949667,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742339824317,4.01949667,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742339824626,4.01949667,1933.1,1932.7,1.034829]
["bitfinex","ETHUSD",1742339824788,9.19253667,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742339824995,4.01949667,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742339825216,4.01949667,1932.9,1932.7,5.17395]
["bitfinex","ETHUSD",1742339825720,4.01949667,1932.9,1932.7,3.0]
["bitfinex","ETHUSD",1742339825926,4.01949667,1932.9,1932.7,8.1741]
["bitfinex","ETHUSD",1742339826597,4.01949667,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742339826797,4.01949667,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742339827007,5.55451734,1933.1,1932.9,5.17351]
["bitfinex","ETHUSD",1742339827197,5.55451734,1933.1,1932.8,10.34743]
["bitfinex","ETHUSD",1742339827398,5.55451734,1933.1,1932.9,5.17356]
["bitfinex","ETHUSD",1742339827928,5.55451734,1933.1,1932.8,5.17367]
["bitfinex","ETHUSD",1742339829229,5.55451734,1933.1,1932.9,5.17344]
["bitfinex","ETHUSD",1742339829931,10.72757734,1933.1,1932.8,5.17375]
["bitfinex","ETHUSD",1742339830131,4.01949667,1932.9,1932.7,13.34794]
["bitfinex","ETHUSD",1742339830322,4.01949667,1932.9,1932.7,8.17392]
["bitfinex","ETHUSD",1742339830517,9.19316667,1932.9,1932.7,3.0]
["bitfinex","ETHUSD",1742339830697,9.19316667,1932.9,1932.5,10.34909]
["bitfinex","ETHUSD",1742339830902,6.19241394,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742339830903,4.01949667,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742339831210,4.01949667,1932.9,1932.7,5.17391]
["bitfinex","ETHUSD",1742339831406,4.01949667,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742339831630,4.01949667,1933.1,1932.8,5.1737]
["bitfinex","ETHUSD",1742339831934,5.03513634,1933.1,1932.9,5.17342]
["bitfinex","ETHUSD",1742339832538,5.03513634,1933.1,1933.0,0.13131588]
["bitfinex","ETHUSD",1742339832698,4.01949667,1933.1,1933.0,5.30461588]
["bitfinex","ETHUSD",1742339836735,4.01949667,1933.1,1933.0,0.13131588]
["bitfinex","ETHUSD",1742339837146,3.71261764,1933.1,1933.0,0.13131588]
["bitfinex","ETHUSD",1742339837346,4.6011584,1933.1,1933.0,0.13131588]
["bitfinex","ETHUSD",1742339837576,4.6011584,1933.1,1932.9,3.0]
["bitfinex","ETHUSD",1742339837733,4.6011584,1933.1,1933.0,0.13131588]
["bitfinex","ETHUSD",1742339837936,9.7741884,1933.1,1933.0,0.13131588]
["bitfinex","ETHUSD",1742339838140,5.17344,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1742339838449,3.71261764,1932.8,1932.7,3.0]
["bitfinex","ETHUSD",1742339839307,3.71261764,1932.8,1932.5,6.14]
["bitfinex","ETHUSD",1742339839540,3.71261764,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742339839852,3.71261764,1932.4,1932.2,3.0]
["bitfinex","ETHUSD",1742339840005,3.71261764,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742339840238,3.71261764,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742339840643,9.05461764,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339841055,3.71261764,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339841676,5.342,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742339841875,3.71261764,1932.7,1932.4,5.17474]
["bitfinex","ETHUSD",1742339842033,3.71261764,1932.5,1932.4,5.17474]
["bitfinex","ETHUSD",1742339843144,3.71261764,1932.5,1932.3,8.17503]
["bitfinex","ETHUSD",1742339843478,3.71261764,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339843479,4.53141764,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339843832,3.71261764,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742339845952,0.8188,1932.7,1932.5,5.17442]
["bitfinex","ETHUSD",1742339846186,3.71261764,1932.6,1932.5,5.17442]
["bitfinex","ETHUSD",1742339846891,3.71261764,1932.7,1932.5,3.0]
["bitfinex","ETHUSD",1742339847092,3.71261764,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742339847697,3.71261764,1932.7,1932.6,5.30186649]
["bitfinex","ETHUSD",1742339848005,1.67504076,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742339848295,0.7865,1933.3,1933.1,5.17299]
["bitfinex","ETHUSD",1742339848492,5.337,1933.2,1933.1,5.17299]
["bitfinex","ETHUSD",1742339848857,0.7865,1933.3,1933.1,5.17299]
["bitfinex","ETHUSD",1742339849290,6.1215,1933.3,1933.1,5.17299]
["bitfinex","ETHUSD",1742339849990,3.71261764,1933.2,1933.1,5.17299]
["bitfinex","ETHUSD",1742339850597,22.446,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742339850778,3.71261764,1933.3,1933.2,10.34542]
["bitfinex","ETHUSD",1742339851291,3.71261764,1933.3,1933.2,5.17265]
["bitfinex","ETHUSD",1742339853300,3.71261764,1933.3,1933.1,5.173]
["bitfinex","ETHUSD",1742339853500,0.37126176,1933.2,1933.1,5.173]
["bitfinex","ETHUSD",1742339856260,3.71261764,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742339856960,9.01561764,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742339857296,12.72823528,1933.3,1933.0,5.17322]
["bitfinex","ETHUSD",1742339857501,3.71261764,1933.1,1933.0,5.17322]
["bitfinex","ETHUSD",1742339858309,3.71261764,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1742339858510,9.68219764,1933.2,1932.7,5.17403]
["bitfinex","ETHUSD",1742339858511,3.71261764,1932.9,1932.7,5.17403]
["bitfinex","ETHUSD",1742339858698,9.01161764,1932.9,1932.7,8.17403]
["bitfinex","ETHUSD",1742339858930,9.01161764,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742339862488,9.01161764,1932.9,1932.8,5.29616921]
["bitfinex","ETHUSD",1742339865748,22.67240602,1933.4,1932.9,0.7826]
["bitfinex","ETHUSD",1742339865903,3.71261764,1933.0,1932.9,5.95595]
["bitfinex","ETHUSD",1742339866238,3.71261764,1933.0,1932.9,5.17335]
["bitfinex","ETHUSD",1742339871836,0.8086,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742339872035,3.71261764,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742339877635,3.71261764,1933.2,1933.1,5.29520837]
["bitfinex","ETHUSD",1742339878066,4.6894394,1933.2,1933.1,5.29520837]
["bitfinex","ETHUSD",1742339878281,8.40205704,1933.2,1933.1,0.12217837]
["bitfinex","ETHUSD",1742339878644,8.40205704,1933.2,1932.9,5.17346]
["bitfinex","ETHUSD",1742339878953,4.6894394,1933.2,1933.0,0.12225222]
["bitfinex","ETHUSD",1742339879667,4.6894394,1933.2,1933.0,5.29552222]
["bitfinex","ETHUSD",1742339879844,4.6894394,1933.2,1933.0,5.29536222]
["bitfinex","ETHUSD",1742339880045,4.6894394,1933.2,1933.0,10.46855222]
["bitfinex","ETHUSD",1742339880556,4.6894394,1933.2,1933.0,5.29536222]
["bitfinex","ETHUSD",1742339880777,0.46894394,1933.1,1933.0,5.29536222]
["bitfinex","ETHUSD",1742339883696,0.46894394,1933.1,1933.0,0.12225222]
["bitfinex","ETHUSD",1742339885696,6.43707394,1933.1,1933.0,0.12225222]
["bitfinex","ETHUSD",1742339885875,5.17391,1932.8,1932.5,6.14]
["bitfinex","ETHUSD",1742339886061,5.17391,1932.8,1932.3,6.70660131]
["bitfinex","ETHUSD",1742339886062,4.50771764,1932.6,1932.3,0.77574131]
["bitfinex","ETHUSD",1742339886263,3.71261764,1932.4,1932.3,5.95091131]
["bitfinex","ETHUSD",1742339886803,3.71261764,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1742339887103,3.71261764,1932.3,1932.2,5.17534]
["bitfinex","ETHUSD",1742339889677,9.11129704,1932.3,1931.9,5.17599]
["bitfinex","ETHUSD",1742339890010,6.07996176,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742339890566,5.189,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742339891296,8.90161764,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742339891512,3.71261764,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742339892742,3.71261764,1932.3,1932.2,5.27551259]
["bitfinex","ETHUSD",1742339898443,3.71261764,1932.3,1932.2,0.10007259]
["bitfinex","ETHUSD",1742339898595,4.6819894,1932.3,1932.2,0.10007259]
["bitfinex","ETHUSD",1742339898797,4.6819894,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1742339899094,3.71261764,1932.2,1932.1,5.17559]
["bitfinex","ETHUSD",1742339899505,8.87161764,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742339903128,8.87161764,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1742339903424,1.69546176,1932.2,1932.0,10.35174]
["bitfinex","ETHUSD",1742339903625,3.71261764,1932.1,1932.0,13.35174]
["bitfinex","ETHUSD",1742339905352,0.8083,1932.6,1932.4,5.17466]
["bitfinex","ETHUSD",1742339905653,8.86261764,1932.5,1932.4,5.17466]
["bitfinex","ETHUSD",1742339906126,3.71261764,1932.5,1932.4,5.17466]
["bitfinex","ETHUSD",1742339906435,8.85961764,1932.5,1932.4,5.17466]
["bitfinex","ETHUSD",1742339906639,9.8264094,1932.5,1932.4,5.17466]
["bitfinex","ETHUSD",1742339907309,3.71261764,1932.5,1932.4,5.17466]
["bitfinex","ETHUSD",1742339907536,25.97361764,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742339907834,25.97361764,1932.7,1932.6,5.27413137]
["bitfinex","ETHUSD",1742339908141,20.82961764,1932.7,1932.6,5.27413137]
["bitfinex","ETHUSD",1742339909245,3.71261764,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742339909616,3.71261764,1932.9,1932.8,5.27321127]
["bitfinex","ETHUSD",1742339909915,3.71261764,1932.9,1932.8,8.27321127]
["bitfinex","ETHUSD",1742339911515,4.5992794,1932.9,1932.8,0.09937127]
["bitfinex","ETHUSD",1742339911718,5.4075794,1932.9,1932.8,0.09937127]
["bitfinex","ETHUSD",1742339912132,5.4075794,1932.9,1932.7,5.17403]
["bitfinex","ETHUSD",1742339912528,0.88666176,1932.9,1932.8,5.26965472]
["bitfinex","ETHUSD",1742339912737,0.88666176,1932.9,1932.8,0.09581472]
["bitfinex","ETHUSD",1742339913631,4.5992794,1932.9,1932.8,0.09581472]
["bitfinex","ETHUSD",1742339914316,3.71261764,1932.9,1932.8,0.09581472]
["bitfinex","ETHUSD",1742339914523,3.71261764,1932.9,1932.8,5.26965472]
["bitfinex","ETHUSD",1742339915950,3.71261764,1932.9,1932.8,0.09581472]
["bitfinex","ETHUSD",1742339916344,8.85461764,1932.9,1932.8,5.26965472]
["bitfinex","ETHUSD",1742339917050,8.85461764,1932.9,1932.8,0.09581472]
["bitfinex","ETHUSD",1742339917619,8.85461764,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742339917952,8.85461764,1932.9,1932.8,5.2666797]
["bitfinex","ETHUSD",1742339919256,3.71261764,1932.9,1932.8,5.2666797]
["bitfinex","ETHUSD",1742339923755,3.71261764,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742339924058,3.71261764,1933.0,1932.9,5.26624206]
["bitfinex","ETHUSD",1742339931775,3.71261764,1933.0,1932.9,0.09267206]
["bitfinex","ETHUSD",1742339932066,3.71261764,1933.0,1932.8,5.17374]
["bitfinex","ETHUSD",1742339932367,3.71261764,1933.0,1932.9,0.09267206]
["bitfinex","ETHUSD",1742339932670,4.6809844,1933.0,1932.7,10.34805]
["bitfinex","ETHUSD",1742339932868,3.71261764,1932.8,1932.7,5.17395]
["bitfinex","ETHUSD",1742339933069,0.798,1932.7,1932.4,5.17478]
["bitfinex","ETHUSD",1742339933370,3.71261764,1932.5,1932.3,5.175]
["bitfinex","ETHUSD",1742339933570,3.71261764,1932.4,1932.3,5.175]
["bitfinex","ETHUSD",1742339934345,3.71261764,1932.4,1932.3,6.210044]
["bitfinex","ETHUSD",1742339934845,3.71261764,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742339935881,3.71261764,1932.6,1932.5,8.17464]
["bitfinex","ETHUSD",1742339936290,3.71261764,1932.6,1932.5,8.96764]
["bitfinex","ETHUSD",1742339937239,8.82361764,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742339937441,8.82361764,1932.8,1932.7,5.26010853]
["bitfinex","ETHUSD",1742339937940,5.112,1933.2,1933.1,5.17292]
["bitfinex","ETHUSD",1742339938142,8.82461764,1933.2,1933.1,5.2586331]
["bitfinex","ETHUSD",1742339938474,12.53723528,1933.2,1933.1,0.0857131]
["bitfinex","ETHUSD",1742339938950,12.53723528,1933.2,1933.0,5.17313]
["bitfinex","ETHUSD",1742339939143,12.53723528,1933.2,1933.1,0.08551854]
["bitfinex","ETHUSD",1742339939966,12.53723528,1933.2,1932.9,10.3469]
["bitfinex","ETHUSD",1742339940168,23.03,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742339940472,3.71261764,1933.2,1933.0,5.17318]
["bitfinex","ETHUSD",1742339940677,3.71261764,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742339940972,4.09300983,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742339941344,9.26582983,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742339941640,4.51061764,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742339941873,4.9616794,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742339942250,4.9616794,1933.0,1932.8,10.34748]
["bitfinex","ETHUSD",1742339942572,4.9616794,1933.0,1932.8,10.34737]
["bitfinex","ETHUSD",1742339942757,4.9616794,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742339942950,5.17365,1932.8,1932.6,10.34838]
["bitfinex","ETHUSD",1742339943155,3.71261764,1932.7,1932.6,10.34838]
["bitfinex","ETHUSD",1742339943574,3.71261764,1932.7,1932.6,5.17414]
["bitfinex","ETHUSD",1742339943874,3.71261764,1932.7,1932.5,5.17449]
["bitfinex","ETHUSD",1742339944580,4.53441764,1932.7,1932.5,5.17449]
["bitfinex","ETHUSD",1742339945479,4.53441764,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742339945875,4.53441764,1932.7,1932.5,5.17449]
["bitfinex","ETHUSD",1742339946173,4.9878594,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742339946373,3.71261764,1932.5,1932.3,5.17514]
["bitfinex","ETHUSD",1742339946579,3.71261764,1932.4,1932.3,5.17514]
["bitfinex","ETHUSD",1742339946747,4.50781764,1932.4,1932.2,5.17519]
["bitfinex","ETHUSD",1742339946947,4.50781764,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742339946948,4.50781764,1932.4,1932.1,5.17554]
["bitfinex","ETHUSD",1742339947148,4.50781764,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1742339947149,3.71261764,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1742339947377,3.71261764,1932.1,1932.0,10.35174]
["bitfinex","ETHUSD",1742339949378,3.71261764,1932.1,1932.0,11.464674]
["bitfinex","ETHUSD",1742339952361,3.71261764,1932.1,1932.0,11.55133999]
["bitfinex","ETHUSD",1742339954289,3.71261764,1932.1,1932.0,10.43840599]
["bitfinex","ETHUSD",1742339956684,4.50781764,1932.1,1932.0,5.26244599]
["bitfinex","ETHUSD",1742339958189,3.71261764,1932.1,1932.0,5.26244599]
["bitfinex","ETHUSD",1742339958887,8.79861764,1932.1,1932.0,5.26244599]
["bitfinex","ETHUSD",1742339961883,8.79861764,1932.1,1932.0,0.08666599]
["bitfinex","ETHUSD",1742339962056,9.6784794,1932.1,1932.0,0.08666599]
["bitfinex","ETHUSD",1742339962758,10.4773794,1932.1,1932.0,0.08666599]
["bitfinex","ETHUSD",1742339964593,10.4773794,1932.1,1932.0,5.26264599]
["bitfinex","ETHUSD",1742339966292,10.4773794,1932.1,1932.0,0.08666599]
["bitfinex","ETHUSD",1742339967292,3.71261764,1932.1,1932.0,5.26264599]
["bitfinex","ETHUSD",1742339968597,8.77561764,1932.1,1932.0,0.08666599]
["bitfinex","ETHUSD",1742339968798,9.58941764,1932.1,1932.0,0.08666599]
["bitfinex","ETHUSD",1742339969000,15.31512764,1932.1,1931.6,5.17696]
["bitfinex","ETHUSD",1742339969298,0.95894176,1932.0,1931.7,10.43778463]
["bitfinex","ETHUSD",1742339969461,0.95894176,1932.0,1931.7,5.26102463]
["bitfinex","ETHUSD",1742339969865,3.71261764,1931.8,1931.7,5.26101463]
["bitfinex","ETHUSD",1742339970379,5.8818,1932.1,1931.9,5.17614]
["bitfinex","ETHUSD",1742339970898,5.8818,1932.1,1931.9,10.3522]
["bitfinex","ETHUSD",1742339971264,0.8138,1932.1,1932.0,5.2603338]
["bitfinex","ETHUSD",1742339971465,8.77961764,1932.1,1932.0,5.2603338]
["bitfinex","ETHUSD",1742339972399,14.76912764,1932.1,1932.0,0.0843538]
["bitfinex","ETHUSD",1742339972608,14.76912764,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1742339972609,16.2460404,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1742339972810,3.71261764,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742339973116,3.71261764,1931.9,1931.8,0.08450167]
["bitfinex","ETHUSD",1742339973616,4.52641764,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1742339973907,3.71261764,1931.7,1931.6,5.17688]
["bitfinex","ETHUSD",1742339974118,8.77961764,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742339974409,9.40316773,1931.7,1931.4,5.17742]
["bitfinex","ETHUSD",1742339974586,5.69055009,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1742339974793,0.8138,1931.6,1931.3,10.35556]
["bitfinex","ETHUSD",1742339975011,0.8138,1931.6,1931.3,5.17773]
["bitfinex","ETHUSD",1742339975184,3.71261764,1931.4,1931.3,5.17773]
["bitfinex","ETHUSD",1742339980850,17.127,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742339980851,22.181,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742339981056,25.89361764,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742339981413,20.83961764,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742339982412,20.83961764,1931.8,1931.7,5.25900643]
["bitfinex","ETHUSD",1742339984157,17.127,1931.8,1931.7,5.25900643]
["bitfinex","ETHUSD",1742339984347,8.77261764,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742339984723,8.77261764,1931.9,1931.8,5.25866249]
["bitfinex","ETHUSD",1742339986667,10.4711794,1931.9,1931.8,0.08215249]
["bitfinex","ETHUSD",1742339986855,10.4711794,1931.9,1931.7,5.17666]
["bitfinex","ETHUSD",1742339987158,10.4711794,1931.9,1931.8,0.08215249]
["bitfinex","ETHUSD",1742339990269,10.4711794,1931.9,1931.8,5.25866249]
["bitfinex","ETHUSD",1742339990451,9.6498794,1931.9,1931.8,5.25866249]
["bitfinex","ETHUSD",1742339994053,10.4424794,1931.9,1931.8,0.08215249]
["bitfinex","ETHUSD",1742339994263,10.4424794,1931.9,1931.6,5.17691]
["bitfinex","ETHUSD",1742339994459,2.534638,1931.6,1931.4,10.35489]
["bitfinex","ETHUSD",1742339994642,8.75461764,1931.5,1931.4,10.35489]
["bitfinex","ETHUSD",1742339997464,8.75461764,1931.5,1931.4,10.43736161]
["bitfinex","ETHUSD",1742339999668,5.042,1931.5,1931.4,10.43736161]
["bitfinex","ETHUSD",1742339999968,5.042,1931.5,1931.4,11.1529763]
["bitfinex","ETHUSD",1742340000152,5.042,1931.5,1931.4,11.9374763]
["bitfinex","ETHUSD",1742340001833,5.042,1931.5,1931.4,11.22186161]
["bitfinex","ETHUSD",1742340002239,5.032,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742340002565,17.129,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742340002972,22.164,1932.0,1931.9,5.25839849]
["bitfinex","ETHUSD",1742340004874,25.87661764,1932.0,1931.9,5.25839849]
["bitfinex","ETHUSD",1742340006341,20.84161764,1932.0,1931.9,5.25839849]
["bitfinex","ETHUSD",1742340006537,17.129,1932.0,1931.9,6.38033834]
["bitfinex","ETHUSD",1742340007044,0.29269525,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742340007371,5.028,1932.5,1932.4,5.1748]
["bitfinex","ETHUSD",1742340007750,8.74061764,1932.5,1932.4,5.25649339]
["bitfinex","ETHUSD",1742340007962,8.74061764,1932.5,1932.4,0.08169339]
["bitfinex","ETHUSD",1742340008141,9.64400931,1932.5,1932.4,0.08169339]
["bitfinex","ETHUSD",1742340008341,9.64400931,1932.5,1932.3,5.1751]
["bitfinex","ETHUSD",1742340008538,9.64400931,1932.5,1932.4,0.08156901]
["bitfinex","ETHUSD",1742340009292,9.64400931,1932.5,1932.3,10.35002]
["bitfinex","ETHUSD",1742340009487,9.64400931,1932.5,1932.4,0.08156901]
["bitfinex","ETHUSD",1742340009691,9.64400931,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742340009893,9.64400931,1932.5,1932.4,0.08156901]
["bitfinex","ETHUSD",1742340010380,9.64400931,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742340010584,9.64400931,1932.5,1932.4,0.08156901]
["bitfinex","ETHUSD",1742340010991,9.64400931,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742340011201,3.71261764,1932.5,1932.4,5.25647901]
["bitfinex","ETHUSD",1742340011496,3.71261764,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742340011654,3.71261764,1932.7,1932.6,5.93747]
["bitfinex","ETHUSD",1742340011967,3.71261764,1932.7,1932.6,6.01870471]
["bitfinex","ETHUSD",1742340012163,3.71261764,1932.7,1932.6,7.13802918]
["bitfinex","ETHUSD",1742340012497,22.161,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742340012680,22.161,1932.8,1932.7,5.25525306]
["bitfinex","ETHUSD",1742340013792,17.13,1932.8,1932.7,5.25525306]
["bitfinex","ETHUSD",1742340013986,5.033,1933.1,1933.0,5.17318]
["bitfinex","ETHUSD",1742340014179,8.74561764,1933.1,1933.0,5.17318]
["bitfinex","ETHUSD",1742340014499,8.74561764,1933.1,1933.0,5.2530469]
["bitfinex","ETHUSD",1742340014704,8.74561764,1933.1,1933.0,0.0798669]
["bitfinex","ETHUSD",1742340016200,8.74561764,1933.1,1933.0,5.2531669]
["bitfinex","ETHUSD",1742340020033,3.71261764,1933.1,1933.0,5.2531669]
["bitfinex","ETHUSD",1742340020319,3.71261764,1933.1,1933.0,6.37212959]
["bitfinex","ETHUSD",1742340020620,8.74061764,1933.1,1933.0,6.37212959]
["bitfinex","ETHUSD",1742340021316,8.74061764,1933.1,1933.0,5.2531669]
["bitfinex","ETHUSD",1742340024529,8.74061764,1933.1,1933.0,0.0798669]
["bitfinex","ETHUSD",1742340024718,9.55551764,1933.1,1933.0,0.0798669]
["bitfinex","ETHUSD",1742340025231,9.55551764,1933.1,1933.0,0.07718801]
["bitfinex","ETHUSD",1742340025531,9.55551764,1933.1,1932.8,5.17367]
["bitfinex","ETHUSD",1742340025724,3.71261764,1932.9,1932.8,5.17367]
["bitfinex","ETHUSD",1742340027507,3.71261764,1932.9,1932.8,5.25100573]
["bitfinex","ETHUSD",1742340032538,3.71261764,1932.9,1932.8,5.30184264]
["bitfinex","ETHUSD",1742340036133,3.71261764,1932.9,1932.8,0.12817264]
["bitfinex","ETHUSD",1742340036341,4.6012104,1932.9,1932.8,0.12817264]
["bitfinex","ETHUSD",1742340036701,3.71261764,1932.9,1932.8,0.12817264]
["bitfinex","ETHUSD",1742340037238,9.70078764,1932.9,1932.8,0.12817264]
["bitfinex","ETHUSD",1742340037540,0.8146,1932.6,1932.2,5.17539]
["bitfinex","ETHUSD",1742340037714,3.71261764,1932.3,1932.2,5.17539]
["bitfinex","ETHUSD",1742340037900,3.71261764,1932.3,1932.2,0.11512661]
["bitfinex","ETHUSD",1742340039138,3.71261764,1932.3,1932.2,5.29056661]
["bitfinex","ETHUSD",1742340043606,1.34070194,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742340043904,3.71261764,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340044105,5.9566,1934.3,1934.1,5.17009]
["bitfinex","ETHUSD",1742340044345,6.48503475,1934.3,1934.2,0.11359363]
["bitfinex","ETHUSD",1742340044708,10.19865239,1934.3,1934.1,5.17009]
["bitfinex","ETHUSD",1742340044908,10.19865239,1934.3,1934.2,0.11359363]
["bitfinex","ETHUSD",1742340045226,3.71261764,1934.3,1934.2,5.28368363]
["bitfinex","ETHUSD",1742340045536,3.71261764,1934.3,1934.2,0.11359363]
["bitfinex","ETHUSD",1742340046038,3.71261764,1934.3,1934.1,5.17031]
["bitfinex","ETHUSD",1742340046216,3.71261764,1934.3,1934.2,0.11359363]
["bitfinex","ETHUSD",1742340046398,8.85061764,1934.3,1934.2,0.11359363]
["bitfinex","ETHUSD",1742340048261,8.85061764,1934.3,1933.9,5.17075]
["bitfinex","ETHUSD",1742340048469,3.71261764,1934.1,1934.0,0.11374679]
["bitfinex","ETHUSD",1742340048768,3.71261764,1934.1,1934.0,5.28437679]
["bitfinex","ETHUSD",1742340050167,5.138,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340050332,8.85061764,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340050526,8.85061764,1934.3,1934.2,5.28275499]
["bitfinex","ETHUSD",1742340054161,3.71261764,1934.3,1934.2,5.28275499]
["bitfinex","ETHUSD",1742340054695,0.1147875,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742340054993,3.82740514,1934.4,1934.3,6.32766593]
["bitfinex","ETHUSD",1742340055940,3.71761764,1934.6,1934.5,8.16929]
["bitfinex","ETHUSD",1742340056371,3.71761764,1934.6,1934.5,5.28172532]
["bitfinex","ETHUSD",1742340062547,3.71761764,1934.6,1934.5,0.11243532]
["bitfinex","ETHUSD",1742340062747,9.2583994,1934.6,1934.5,0.11243532]
["bitfinex","ETHUSD",1742340063155,4.0893794,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1742340063355,3.71261764,1934.4,1934.3,5.1697]
["bitfinex","ETHUSD",1742340063882,3.71261764,1934.4,1934.2,5.16988]
["bitfinex","ETHUSD",1742340064273,3.71261764,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742340066583,5.16982,1934.3,1934.0,5.17054]
["bitfinex","ETHUSD",1742340066797,5.1,1934.3,1934.1,5.17031]
["bitfinex","ETHUSD",1742340067367,5.1,1934.3,1934.1,10.34052]
["bitfinex","ETHUSD",1742340068002,3.71261764,1934.2,1934.1,10.34052]
["bitfinex","ETHUSD",1742340068488,3.71261764,1934.2,1934.1,5.17021]
["bitfinex","ETHUSD",1742340070879,3.71261764,1934.2,1934.0,10.34114]
["bitfinex","ETHUSD",1742340071075,3.71261764,1934.2,1934.0,5.17052]
["bitfinex","ETHUSD",1742340071799,3.71261764,1934.2,1933.9,10.34139]
["bitfinex","ETHUSD",1742340072006,3.71261764,1934.0,1933.9,5.17068]
["bitfinex","ETHUSD",1742340072573,3.71261764,1934.0,1933.9,5.26733409]
["bitfinex","ETHUSD",1742340075675,3.71261764,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742340075876,3.71261764,1934.2,1934.1,5.26355734]
["bitfinex","ETHUSD",1742340076603,3.71261764,1934.2,1934.1,0.09319734]
["bitfinex","ETHUSD",1742340076914,4.1671294,1934.2,1934.1,0.09319734]
["bitfinex","ETHUSD",1742340077079,4.1671294,1934.2,1933.9,10.34142]
["bitfinex","ETHUSD",1742340077409,3.71261764,1934.0,1933.9,10.34142]
["bitfinex","ETHUSD",1742340079007,3.71261764,1934.0,1933.9,5.17068]
["bitfinex","ETHUSD",1742340079412,3.71261764,1934.0,1933.6,8.96209]
["bitfinex","ETHUSD",1742340079413,5.17068,1933.9,1933.6,8.96209]
["bitfinex","ETHUSD",1742340079612,3.71261764,1933.8,1933.7,5.17133]
["bitfinex","ETHUSD",1742340080902,5.065,1934.1,1934.0,5.17052]
["bitfinex","ETHUSD",1742340081213,8.77761764,1934.1,1934.0,5.17052]
["bitfinex","ETHUSD",1742340083086,8.77761764,1934.1,1933.9,10.3416]
["bitfinex","ETHUSD",1742340083284,8.77761764,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742340083819,8.77761764,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742340087509,8.77761764,1934.1,1934.0,5.25785358]
["bitfinex","ETHUSD",1742340088546,3.71261764,1934.1,1934.0,5.25785358]
["bitfinex","ETHUSD",1742340089639,9.68079704,1934.1,1934.0,0.08722358]
["bitfinex","ETHUSD",1742340089824,14.85115704,1934.1,1934.0,0.08722358]
["bitfinex","ETHUSD",1742340090009,14.85115704,1934.1,1933.7,5.17141]
["bitfinex","ETHUSD",1742340090209,3.71261764,1933.8,1933.7,5.17141]
["bitfinex","ETHUSD",1742340094346,3.71261764,1933.8,1933.6,10.34312]
["bitfinex","ETHUSD",1742340094752,3.71261764,1933.8,1933.6,5.17153]
["bitfinex","ETHUSD",1742340094952,3.71261764,1933.7,1933.6,5.17153]
["bitfinex","ETHUSD",1742340098151,8.88407764,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742340098349,3.71261764,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742340098549,3.71261764,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742340098752,3.71261764,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742340098953,3.71261764,1933.3,1933.1,5.93848351]
["bitfinex","ETHUSD",1742340099254,3.71261764,1933.2,1933.1,5.17278]
["bitfinex","ETHUSD",1742340099754,3.71261764,1933.2,1933.0,5.17312]
["bitfinex","ETHUSD",1742340100059,3.71261764,1933.1,1933.0,10.34624]
["bitfinex","ETHUSD",1742340100459,10.21335,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742340100460,3.71261764,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742340100629,5.041,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742340100952,8.75361764,1933.4,1933.3,5.0725]
["bitfinex","ETHUSD",1742340102765,8.75361764,1933.4,1933.3,5.15252513]
["bitfinex","ETHUSD",1742340104478,17.111,1933.7,1933.3,5.15252513]
["bitfinex","ETHUSD",1742340104684,22.153,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340104883,20.82361764,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340105084,25.87561764,1933.7,1933.6,5.25144171]
["bitfinex","ETHUSD",1742340105673,25.87561764,1933.7,1933.6,0.07974171]
["bitfinex","ETHUSD",1742340105869,27.55276049,1933.7,1933.6,0.07974171]
["bitfinex","ETHUSD",1742340106170,33.47480049,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742340106375,3.71261764,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742340106579,23.84014285,1933.7,1933.5,5.17172]
["bitfinex","ETHUSD",1742340106819,3.71261764,1933.6,1933.5,5.17172]
["bitfinex","ETHUSD",1742340107394,3.71261764,1933.6,1933.5,6.281856]
["bitfinex","ETHUSD",1742340107594,22.169,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340108128,17.111,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340108336,3.71261764,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340108890,3.71261764,1933.8,1933.7,5.92893]
["bitfinex","ETHUSD",1742340109926,22.17,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1742340110887,22.17,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742340111091,3.71261764,1934.1,1934.0,5.17056]
["bitfinex","ETHUSD",1742340117123,3.71261764,1934.1,1933.7,0.7575]
["bitfinex","ETHUSD",1742340117124,7.42523528,1934.1,1933.7,5.92886]
["bitfinex","ETHUSD",1742340117329,3.71261764,1933.8,1933.7,5.17136]
["bitfinex","ETHUSD",1742340118846,3.71261764,1933.8,1933.5,5.94229]
["bitfinex","ETHUSD",1742340119018,5.17107,1933.9,1933.5,5.17189]
["bitfinex","ETHUSD",1742340119019,3.71261764,1933.6,1933.5,5.17189]
["bitfinex","ETHUSD",1742340119403,5.035,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742340120304,5.052,1934.2,1933.9,10.34138]
["bitfinex","ETHUSD",1742340120505,3.71261764,1934.0,1933.9,10.34138]
["bitfinex","ETHUSD",1742340120845,3.71261764,1934.0,1933.9,5.17067]
["bitfinex","ETHUSD",1742340121145,4.0838794,1934.0,1933.8,5.17109]
["bitfinex","ETHUSD",1742340121326,3.71261764,1933.9,1933.8,5.17109]
["bitfinex","ETHUSD",1742340124324,3.71261764,1933.9,1933.5,5.17177]
["bitfinex","ETHUSD",1742340124526,6.33233176,1934.0,1933.6,10.34305]
["bitfinex","ETHUSD",1742340124848,5.045,1933.8,1933.6,10.34305]
["bitfinex","ETHUSD",1742340125010,5.045,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340125210,8.75761764,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340126448,8.75761764,1933.8,1933.6,5.1715]
["bitfinex","ETHUSD",1742340126449,8.75761764,1933.8,1933.6,5.17163]
["bitfinex","ETHUSD",1742340126851,9.6333794,1933.8,1933.6,5.17163]
["bitfinex","ETHUSD",1742340127027,9.6333794,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340127231,8.75761764,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340130867,0.7903,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742340131065,5.029,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742340131246,8.74161764,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742340132133,3.71261764,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742340132644,3.71261764,1934.0,1933.9,5.24724979]
["bitfinex","ETHUSD",1742340132969,5.035,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742340133127,3.71261764,1934.1,1934.0,7.04394002]
["bitfinex","ETHUSD",1742340133769,22.147,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340133980,25.85961764,1934.3,1934.2,5.24615889]
["bitfinex","ETHUSD",1742340134177,20.82661764,1934.3,1934.2,5.24615889]
["bitfinex","ETHUSD",1742340136971,20.82661764,1934.3,1934.2,0.07606889]
["bitfinex","ETHUSD",1742340137160,21.63341764,1934.3,1934.2,0.07606889]
["bitfinex","ETHUSD",1742340138036,21.63341764,1934.3,1934.0,5.17042]
["bitfinex","ETHUSD",1742340138236,3.71261764,1934.1,1934.0,5.17042]
["bitfinex","ETHUSD",1742340139575,7.97523528,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742340139774,0.55,1933.7,1933.5,0.61176287]
["bitfinex","ETHUSD",1742340139949,8.74661764,1933.6,1933.5,5.78372287]
["bitfinex","ETHUSD",1742340140272,8.74661764,1933.6,1933.4,10.34412]
["bitfinex","ETHUSD",1742340140438,3.71261764,1933.5,1933.4,5.17205]
["bitfinex","ETHUSD",1742340141877,3.71261764,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742340142180,3.71261764,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742340144179,3.71261764,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742340145405,8.88464764,1933.5,1933.1,5.9282]
["bitfinex","ETHUSD",1742340145603,2.16736476,1933.5,1933.2,5.17274]
["bitfinex","ETHUSD",1742340147414,3.71261764,1933.3,1933.2,5.17274]
["bitfinex","ETHUSD",1742340147596,3.71261764,1933.3,1933.2,5.23968972]
["bitfinex","ETHUSD",1742340150112,8.73061764,1933.3,1933.2,5.23968972]
["bitfinex","ETHUSD",1742340155419,0.7755,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742340155718,8.72361764,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742340156284,3.71261764,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742340156485,8.72361764,1933.5,1933.3,5.17231]
["bitfinex","ETHUSD",1742340157310,5.012,1933.4,1933.3,5.17231]
["bitfinex","ETHUSD",1742340158323,5.88446176,1933.4,1933.2,5.17257]
["bitfinex","ETHUSD",1742340158499,3.71261764,1933.3,1933.2,10.34514]
["bitfinex","ETHUSD",1742340158688,3.71261764,1933.3,1933.2,5.17257]
["bitfinex","ETHUSD",1742340161209,3.71261764,1933.3,1933.1,5.1768312]
["bitfinex","ETHUSD",1742340162110,3.71261764,1933.3,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340162310,4.5850794,1933.3,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340162512,9.7575794,1933.3,1933.2,0.06783665]
["bitfinex","ETHUSD",1742340162829,18.64288704,1933.3,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340163009,0.7674,1933.2,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340163210,5.90377734,1933.2,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340163544,11.07654734,1933.2,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340164458,14.78916498,1933.2,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340165555,15.33916498,1933.2,1933.1,0.0038112]
["bitfinex","ETHUSD",1742340167749,5.17361,1932.9,1932.5,8.99086]
["bitfinex","ETHUSD",1742340167927,3.71261764,1932.6,1932.5,14.16529]
["bitfinex","ETHUSD",1742340168315,3.71261764,1932.6,1932.5,8.99073]
["bitfinex","ETHUSD",1742340169428,3.71261764,1932.6,1932.5,8.17443]
["bitfinex","ETHUSD",1742340169817,3.71261764,1932.6,1932.5,5.17443]
["bitfinex","ETHUSD",1742340172256,3.71261764,1932.6,1932.4,0.8055]
["bitfinex","ETHUSD",1742340172414,3.71261764,1932.5,1932.0,0.8201]
["bitfinex","ETHUSD",1742340172618,5.8141,1932.4,1932.1,10.82935227]
["bitfinex","ETHUSD",1742340172969,5.8141,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742340173255,6.39551,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742340173754,5.57941,1932.4,1932.1,10.82936227]
["bitfinex","ETHUSD",1742340173918,3.71261764,1932.2,1932.1,5.17552]
["bitfinex","ETHUSD",1742340177159,5.57941,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742340177357,9.29202764,1932.4,1932.2,5.17539]
["bitfinex","ETHUSD",1742340177534,9.29202764,1932.4,1932.3,0.06052209]
["bitfinex","ETHUSD",1742340177854,9.29202764,1932.4,1932.3,5.23569209]
["bitfinex","ETHUSD",1742340178061,3.71261764,1932.4,1932.3,5.23569209]
["bitfinex","ETHUSD",1742340178363,8.70661764,1932.4,1932.3,5.23569209]
["bitfinex","ETHUSD",1742340179661,8.70661764,1932.4,1932.3,0.06052209]
["bitfinex","ETHUSD",1742340185165,8.70661764,1932.4,1932.3,5.23569209]
["bitfinex","ETHUSD",1742340187932,3.71261764,1932.4,1932.3,5.23569209]
["bitfinex","ETHUSD",1742340188127,8.68861764,1932.4,1932.3,5.23569209]
["bitfinex","ETHUSD",1742340188529,17.121,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742340188877,22.1,1932.6,1932.5,5.23306103]
["bitfinex","ETHUSD",1742340189233,17.121,1932.6,1932.5,5.23306103]
["bitfinex","ETHUSD",1742340189562,17.121,1932.6,1932.5,6.35233613]
["bitfinex","ETHUSD",1742340189764,17.121,1932.6,1932.5,7.13733613]
["bitfinex","ETHUSD",1742340190082,3.71261764,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742340190367,8.69061764,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742340190578,8.69061764,1932.8,1932.7,5.23236763]
["bitfinex","ETHUSD",1742340190865,4.978,1932.8,1932.7,5.23236763]
["bitfinex","ETHUSD",1742340191073,8.69061764,1932.8,1932.7,5.23236763]
["bitfinex","ETHUSD",1742340191375,3.71261764,1932.8,1932.7,5.23236763]
["bitfinex","ETHUSD",1742340191530,4.975,1932.8,1932.7,7.05803239]
["bitfinex","ETHUSD",1742340192570,3.71261764,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742340192571,8.69061764,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742340192953,8.69061764,1933.0,1932.9,5.23160034]
["bitfinex","ETHUSD",1742340197491,3.71261764,1933.0,1932.9,5.23160034]
["bitfinex","ETHUSD",1742340197798,17.124,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742340198093,20.83661764,1933.2,1933.1,5.2302509]
["bitfinex","ETHUSD",1742340201563,25.80861764,1933.2,1933.1,5.2302509]
["bitfinex","ETHUSD",1742340203291,36.00830528,1933.2,1933.1,0.0572209]
["bitfinex","ETHUSD",1742340203592,36.00830528,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742340203793,3.71261764,1932.9,1932.8,5.17359]
["bitfinex","ETHUSD",1742340207476,3.71261764,1932.9,1932.8,5.2310333]
["bitfinex","ETHUSD",1742340208816,17.8883,1933.2,1933.0,5.17311]
["bitfinex","ETHUSD",1742340209109,8.67561764,1933.1,1933.0,5.17311]
["bitfinex","ETHUSD",1742340209283,8.67561764,1933.1,1933.0,10.34627]
["bitfinex","ETHUSD",1742340209689,4.963,1933.1,1933.0,10.34627]
["bitfinex","ETHUSD",1742340209892,8.67561764,1933.1,1933.0,10.34627]
["bitfinex","ETHUSD",1742340210420,17.124,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742340210730,20.83661764,1933.2,1933.1,5.99333]
["bitfinex","ETHUSD",1742340211421,1.03833642,1933.6,1933.3,5.17228]
["bitfinex","ETHUSD",1742340211574,4.962,1933.5,1933.3,5.17228]
["bitfinex","ETHUSD",1742340211995,4.962,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742340212520,4.96,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742340212691,3.71261764,1933.4,1933.3,5.17248]
["bitfinex","ETHUSD",1742340213285,8.68061764,1933.4,1933.3,5.17248]
["bitfinex","ETHUSD",1742340213602,17.119,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340217494,20.83161764,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340218301,3.71261764,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340220059,4.963,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742340220226,3.71261764,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742340220420,3.71261764,1933.9,1933.8,5.93036]
["bitfinex","ETHUSD",1742340220643,3.71261764,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742340222509,3.71261764,1933.9,1933.8,5.22696004]
["bitfinex","ETHUSD",1742340222944,3.71261764,1933.9,1933.8,5.98616004]
["bitfinex","ETHUSD",1742340223149,3.71261764,1933.9,1933.8,7.10191804]
["bitfinex","ETHUSD",1742340227375,3.71261764,1933.9,1933.8,5.22696004]
["bitfinex","ETHUSD",1742340234701,8.65861764,1933.9,1933.8,5.22696004]
["bitfinex","ETHUSD",1742340234986,18.04969795,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340234987,22.071,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340235285,22.071,1934.3,1934.2,5.22328371]
["bitfinex","ETHUSD",1742340236390,25.78361764,1934.3,1934.2,0.05319371]
["bitfinex","ETHUSD",1742340236561,25.78361764,1934.3,1934.2,5.22328371]
["bitfinex","ETHUSD",1742340236755,25.78361764,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742340236960,26.58981764,1934.3,1934.2,0.05319371]
["bitfinex","ETHUSD",1742340239044,22.8772,1934.3,1934.2,5.22328371]
["bitfinex","ETHUSD",1742340239249,26.98660557,1934.3,1934.2,0.05319371]
["bitfinex","ETHUSD",1742340239987,32.15642557,1934.3,1933.9,5.17083]
["bitfinex","ETHUSD",1742340240300,28.44380793,1934.3,1933.9,10.34156]
["bitfinex","ETHUSD",1742340240500,23.27398793,1934.3,1934.0,5.22373855]
["bitfinex","ETHUSD",1742340240654,23.27398793,1934.3,1934.1,5.17031]
["bitfinex","ETHUSD",1742340240975,23.27398793,1934.3,1934.2,0.0529654]
["bitfinex","ETHUSD",1742340241568,21.63481764,1934.3,1934.2,0.0529654]
["bitfinex","ETHUSD",1742340241764,25.78361764,1934.3,1934.2,0.0529654]
["bitfinex","ETHUSD",1742340242097,25.78361764,1934.3,1934.2,5.2230554]
["bitfinex","ETHUSD",1742340247301,25.77461764,1934.3,1934.2,5.2230554]
["bitfinex","ETHUSD",1742340247871,20.82861764,1934.3,1934.2,5.2230554]
["bitfinex","ETHUSD",1742340248396,20.82861764,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340248904,3.71261764,1934.3,1934.2,5.2229108]
["bitfinex","ETHUSD",1742340249062,4.5783794,1934.3,1934.2,0.0528208]
["bitfinex","ETHUSD",1742340249467,0.8318,1934.2,1934.0,10.34102]
["bitfinex","ETHUSD",1742340249690,5.32506283,1934.4,1934.1,5.22312738]
["bitfinex","ETHUSD",1742340249881,3.71261764,1934.2,1934.1,5.22312738]
["bitfinex","ETHUSD",1742340254742,5.32506283,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742340255036,0.99584911,1934.4,1934.3,0.05274424]
["bitfinex","ETHUSD",1742340255243,5.94084911,1934.4,1934.1,5.17023]
["bitfinex","ETHUSD",1742340255443,5.94084911,1934.4,1934.2,0.0528208]
["bitfinex","ETHUSD",1742340256311,5.94084911,1934.4,1934.2,5.2227808]
["bitfinex","ETHUSD",1742340259347,5.94084911,1934.4,1934.2,0.0528208]
["bitfinex","ETHUSD",1742340259348,3.71261764,1934.3,1934.2,0.0528208]
["bitfinex","ETHUSD",1742340259652,4.67796431,1934.3,1934.2,0.0528208]
["bitfinex","ETHUSD",1742340259849,5.43946431,1934.3,1934.2,0.0528208]
["bitfinex","ETHUSD",1742340260158,0.7615,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1742340260454,3.71261764,1933.9,1933.8,5.17104]
["bitfinex","ETHUSD",1742340261020,3.71261764,1933.9,1933.8,5.99084]
["bitfinex","ETHUSD",1742340264455,1.3258,1934.3,1933.8,7.107047]
["bitfinex","ETHUSD",1742340264758,3.71261764,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742340267656,3.71261764,1934.0,1933.9,5.24790841]
["bitfinex","ETHUSD",1742340270064,3.71261764,1934.0,1933.9,6.06770841]
["bitfinex","ETHUSD",1742340270460,4.935,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742340270656,8.64761764,1934.2,1934.1,5.24734139]
["bitfinex","ETHUSD",1742340271043,0.7768,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340271364,3.71361764,1934.5,1934.4,5.24618408]
["bitfinex","ETHUSD",1742340277384,3.71361764,1934.5,1934.4,5.26752886]
["bitfinex","ETHUSD",1742340282805,0.001,1934.5,1934.4,6.39324275]
["bitfinex","ETHUSD",1742340283010,3.71361764,1934.5,1934.4,7.20654275]
["bitfinex","ETHUSD",1742340283888,3.71361764,1934.5,1934.4,6.08082886]
["bitfinex","ETHUSD",1742340285108,3.71361764,1934.5,1934.4,5.26752886]
["bitfinex","ETHUSD",1742340287224,4.48211764,1934.5,1934.4,0.09796886]
["bitfinex","ETHUSD",1742340287588,4.48211764,1934.5,1934.2,10.33996]
["bitfinex","ETHUSD",1742340287785,3.71261764,1934.3,1934.2,5.16994]
["bitfinex","ETHUSD",1742340288977,4.0838794,1934.3,1934.2,5.16994]
["bitfinex","ETHUSD",1742340290315,3.71261764,1934.3,1934.2,5.16994]
["bitfinex","ETHUSD",1742340291169,0.001,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340291473,3.71361764,1934.5,1934.4,40.93056]
["bitfinex","ETHUSD",1742340292063,3.71361764,1934.5,1934.4,5.93056]
["bitfinex","ETHUSD",1742340294366,3.71361764,1934.5,1934.4,7.040589]
["bitfinex","ETHUSD",1742340294670,0.001,1934.5,1934.4,7.040589]
["bitfinex","ETHUSD",1742340294867,3.71361764,1934.5,1934.4,7.040589]
["bitfinex","ETHUSD",1742340295061,3.71361764,1934.5,1934.4,5.93056]
["bitfinex","ETHUSD",1742340295874,3.71361764,1934.5,1934.4,6.97391115]
["bitfinex","ETHUSD",1742340297471,3.71361764,1934.5,1934.4,7.07087582]
["bitfinex","ETHUSD",1742340300997,4.52871764,1934.5,1934.4,5.26652467]
["bitfinex","ETHUSD",1742340301279,4.52871764,1934.5,1934.4,0.09696467]
["bitfinex","ETHUSD",1742340301495,4.9820894,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340301783,4.9820894,1934.5,1934.4,5.26652467]
["bitfinex","ETHUSD",1742340306555,4.9820894,1934.5,1934.4,0.09696467]
["bitfinex","ETHUSD",1742340306757,4.9820894,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742340306959,4.9820894,1934.5,1934.4,0.08503045]
["bitfinex","ETHUSD",1742340307193,4.9820894,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742340307495,4.9820894,1934.5,1934.4,0.08503045]
["bitfinex","ETHUSD",1742340307799,4.9820894,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742340307977,4.9820894,1934.5,1934.4,0.08503045]
["bitfinex","ETHUSD",1742340308486,4.9820894,1934.5,1934.3,5.16972]
["bitfinex","ETHUSD",1742340308656,3.71261764,1934.4,1934.3,5.16972]
["bitfinex","ETHUSD",1742340309389,0.001,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340309589,3.71361764,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340312556,3.71361764,1934.5,1934.4,5.2667833]
["bitfinex","ETHUSD",1742340313059,4.5778794,1934.5,1934.4,0.0972233]
["bitfinex","ETHUSD",1742340313260,5.3927794,1934.5,1934.4,0.0972233]
["bitfinex","ETHUSD",1742340313471,5.3927794,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742340313658,5.3927794,1934.5,1934.4,0.0972233]
["bitfinex","ETHUSD",1742340313973,5.3927794,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742340314176,0.53927794,1934.4,1934.3,5.16973]
["bitfinex","ETHUSD",1742340314791,0.53927794,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742340314995,3.71261764,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742340315198,0.8149,1934.2,1934.1,5.17035]
["bitfinex","ETHUSD",1742340315397,1.26765176,1934.2,1934.1,5.17035]
["bitfinex","ETHUSD",1742340316261,1.26765176,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742340316494,3.71261764,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742340319601,3.71261764,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1742340320703,3.71261764,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742340320889,4.41023079,1934.1,1933.9,5.17081]
["bitfinex","ETHUSD",1742340321202,4.41023079,1934.1,1933.9,10.34151]
["bitfinex","ETHUSD",1742340322008,4.41023079,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742340322805,4.41023079,1934.1,1933.9,5.1707]
["bitfinex","ETHUSD",1742340324099,4.41023079,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742340324283,3.71261764,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742340324584,3.71261764,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742340324809,8.63661764,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742340325787,8.63661764,1934.1,1933.7,5.17136]
["bitfinex","ETHUSD",1742340326123,3.71261764,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742340327600,3.71261764,1933.9,1933.8,5.24843963]
["bitfinex","ETHUSD",1742340331789,3.71261764,1933.9,1933.8,6.03823963]
["bitfinex","ETHUSD",1742340335529,3.71261764,1933.9,1933.8,5.24843963]
["bitfinex","ETHUSD",1742340337306,4.0838794,1933.9,1933.8,5.24843963]
["bitfinex","ETHUSD",1742340342744,4.8470794,1933.9,1933.8,0.07727963]
["bitfinex","ETHUSD",1742340342912,10.0179694,1933.9,1933.5,5.17192]
["bitfinex","ETHUSD",1742340343232,3.71261764,1933.6,1933.5,10.34367]
["bitfinex","ETHUSD",1742340346239,3.71261764,1933.6,1933.5,5.17175]
["bitfinex","ETHUSD",1742340346536,4.0838794,1933.6,1933.5,5.17175]
["bitfinex","ETHUSD",1742340350754,3.71261764,1933.6,1933.5,5.17175]
["bitfinex","ETHUSD",1742340353137,1.97878205,1933.6,1933.5,5.17175]
["bitfinex","ETHUSD",1742340355892,1.97878205,1933.6,1933.4,5.17221]
["bitfinex","ETHUSD",1742340356053,1.97878205,1933.5,1933.4,5.17221]
["bitfinex","ETHUSD",1742340357578,1.97878205,1933.5,1933.4,5.25054645]
["bitfinex","ETHUSD",1742340361274,5.6936,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340361481,7.67102026,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742340361646,7.67102026,1933.7,1933.6,5.24979806]
["bitfinex","ETHUSD",1742340363274,2.74602026,1933.7,1933.6,5.24979806]
["bitfinex","ETHUSD",1742340365477,2.74602026,1933.7,1933.6,0.07809806]
["bitfinex","ETHUSD",1742340366385,2.74602026,1933.7,1933.5,5.17188]
["bitfinex","ETHUSD",1742340366562,2.25338408,1933.6,1933.5,5.17188]
["bitfinex","ETHUSD",1742340367848,2.25338408,1933.6,1933.4,10.34427]
["bitfinex","ETHUSD",1742340368188,1.97878205,1933.5,1933.4,5.1721]
["bitfinex","ETHUSD",1742340372381,1.97878205,1933.5,1933.4,5.25057856]
["bitfinex","ETHUSD",1742340390518,2.74638205,1933.8,1933.4,0.07847856]
["bitfinex","ETHUSD",1742340390703,2.74638205,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340390704,4.924,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340390871,5.23576438,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742340391071,0.39214338,1934.1,1933.7,0.88252227]
["bitfinex","ETHUSD",1742340391285,4.924,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1742340391587,4.924,1934.1,1934.0,5.24868956]
["bitfinex","ETHUSD",1742340391899,6.90278205,1934.1,1934.0,5.24868956]
["bitfinex","ETHUSD",1742340394801,1.97878205,1934.1,1934.0,5.24868956]
["bitfinex","ETHUSD",1742340395576,4.924,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742340395823,22.036,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742340395977,24.01478205,1934.3,1934.2,5.24756793]
["bitfinex","ETHUSD",1742340399379,24.01478205,1934.3,1934.2,6.28936072]
["bitfinex","ETHUSD",1742340399380,19.09178205,1934.3,1934.2,6.28936072]
["bitfinex","ETHUSD",1742340399779,0.001,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340400091,1.97978205,1934.5,1934.4,5.2463143]
["bitfinex","ETHUSD",1742340403284,3.9585641,1934.5,1934.4,5.2463143]
["bitfinex","ETHUSD",1742340403485,1.97978205,1934.5,1934.4,5.2463143]
["bitfinex","ETHUSD",1742340404295,3.9585641,1934.5,1934.4,5.2463143]
["bitfinex","ETHUSD",1742340410220,1.97978205,1934.5,1934.4,5.2463143]
["bitfinex","ETHUSD",1742340410596,3.9585641,1934.5,1934.4,5.2463143]
["bitfinex","ETHUSD",1742340417132,4.43615051,1934.5,1934.4,0.0767543]
["bitfinex","ETHUSD",1742340417441,4.43615051,1934.5,1934.3,5.1697]
["bitfinex","ETHUSD",1742340417599,3.9575641,1934.4,1934.3,5.1697]
["bitfinex","ETHUSD",1742340430539,0.001,1934.5,1934.3,5.1697]
["bitfinex","ETHUSD",1742340430744,0.001,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340431073,1.97978205,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340431729,3.9585641,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340432542,3.9585641,1934.5,1934.4,5.2554159]
["bitfinex","ETHUSD",1742340435165,5.11162051,1934.5,1934.4,0.0858559]
["bitfinex","ETHUSD",1742340435858,5.11162051,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742340436065,3.9575641,1934.4,1934.3,5.16981]
["bitfinex","ETHUSD",1742340439071,1.97878205,1934.4,1934.3,5.16981]
["bitfinex","ETHUSD",1742340439865,3.9575641,1934.4,1934.3,5.16981]
["bitfinex","ETHUSD",1742340440363,1.97878205,1934.4,1934.3,6.203784]
["bitfinex","ETHUSD",1742340440658,1.97878205,1934.4,1934.3,7.032984]
["bitfinex","ETHUSD",1742340442265,1.97878205,1934.4,1934.3,5.99901]
["bitfinex","ETHUSD",1742340442964,3.9575641,1934.4,1934.3,5.16981]
["bitfinex","ETHUSD",1742340443545,3.9575641,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742340443869,1.97878205,1934.3,1934.2,10.33991]
["bitfinex","ETHUSD",1742340445939,0.001,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340446143,1.97978205,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742340447443,1.97978205,1934.5,1934.4,5.24592369]
["bitfinex","ETHUSD",1742340450950,1.97978205,1934.5,1934.4,6.28749806]
["bitfinex","ETHUSD",1742340451274,1.97978205,1934.5,1934.4,7.11669806]
["bitfinex","ETHUSD",1742340452650,0.001,1934.5,1934.4,7.13775545]
["bitfinex","ETHUSD",1742340452855,0.001,1934.5,1934.4,7.18944261]
["bitfinex","ETHUSD",1742340453078,0.001,1934.5,1934.4,10.13775545]
["bitfinex","ETHUSD",1742340453574,1.97978205,1934.5,1934.4,10.13775545]
["bitfinex","ETHUSD",1742340454877,2.05e-06,1934.5,1934.4,10.13775545]
["bitfinex","ETHUSD",1742340455176,1.98378205,1934.6,1934.5,8.16929]
["bitfinex","ETHUSD",1742340455347,1.98378205,1934.6,1934.5,10.74847455]
["bitfinex","ETHUSD",1742340455546,1.98378205,1934.6,1934.5,10.84574253]
["bitfinex","ETHUSD",1742340455976,17.106,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1742340456180,3.9575641,1935.2,1935.0,5.16789]
["bitfinex","ETHUSD",1742340456379,4.7564641,1935.1,1934.9,5.16807]
["bitfinex","ETHUSD",1742340456551,3.9575641,1935.0,1934.9,5.16807]
["bitfinex","ETHUSD",1742340456750,3.9575641,1935.0,1934.9,5.26472575]
["bitfinex","ETHUSD",1742340456980,4.43321051,1935.0,1934.9,0.09665575]
["bitfinex","ETHUSD",1742340457279,10.95016051,1935.0,1934.6,5.16896]
["bitfinex","ETHUSD",1742340457451,1.97878205,1934.7,1934.6,5.16896]
["bitfinex","ETHUSD",1742340458182,2.602853,1934.6,1934.5,5.16927]
["bitfinex","ETHUSD",1742340458379,1.97878205,1934.6,1934.5,5.16927]
["bitfinex","ETHUSD",1742340458884,6.09762407,1935.2,1934.5,1.348327]
["bitfinex","ETHUSD",1742340459105,6.09762407,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1742340459388,3.9575641,1935.0,1934.8,5.16837]
["bitfinex","ETHUSD",1742340459608,1.97878205,1934.9,1934.8,5.16837]
["bitfinex","ETHUSD",1742340461202,3.70558244,1934.9,1934.8,5.16837]
["bitfinex","ETHUSD",1742340464283,5.96752,1934.8,1934.2,0.8314]
["bitfinex","ETHUSD",1742340464600,5.96752,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1742340464601,4.917,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742340464988,4.917,1934.7,1934.5,0.09700934]
["bitfinex","ETHUSD",1742340465370,4.917,1934.7,1934.5,5.26627934]
["bitfinex","ETHUSD",1742340465983,3.70558244,1934.6,1934.5,0.09700934]
["bitfinex","ETHUSD",1742340467415,3.70558244,1934.6,1934.5,5.26629934]
["bitfinex","ETHUSD",1742340468915,0.7989,1935.1,1934.7,5.1685]
["bitfinex","ETHUSD",1742340469098,3.70558244,1934.7,1934.6,6.00042]
["bitfinex","ETHUSD",1742340469278,3.70558244,1934.7,1934.6,7.12708993]
["bitfinex","ETHUSD",1742340471409,3.70558244,1934.7,1934.6,6.00042]
["bitfinex","ETHUSD",1742340472181,3.70558244,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742340486809,4.48828244,1935.0,1934.5,5.16927]
["bitfinex","ETHUSD",1742340486810,3.70558244,1934.8,1934.7,5.96048]
["bitfinex","ETHUSD",1742340487013,3.70558244,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742340487215,0.1147875,1936.3,1935.5,5.95842]
["bitfinex","ETHUSD",1742340487399,0.37587446,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742340487588,0.1147875,1936.3,1936.2,5.95655]
["bitfinex","ETHUSD",1742340487787,0.6797105,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742340487993,5e-07,1936.8,1936.7,6.00685213]
["bitfinex","ETHUSD",1742340488216,1e-05,1937.4,1937.3,5.95362]
["bitfinex","ETHUSD",1742340488448,1e-05,1937.4,1937.3,6.00523316]
["bitfinex","ETHUSD",1742340488598,1e-05,1937.4,1937.3,0.7918]
["bitfinex","ETHUSD",1742340488904,1e-05,1937.4,1936.8,0.7918]
["bitfinex","ETHUSD",1742340488905,5.16257,1937.1,1936.8,0.7918]
["bitfinex","ETHUSD",1742340489251,5.054,1937.1,1936.4,5.16409]
["bitfinex","ETHUSD",1742340489391,3.70558244,1936.9,1936.5,5.16389]
["bitfinex","ETHUSD",1742340489594,3.70558244,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1742340489839,3.70558244,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1742340490128,3.70558244,1936.9,1936.5,5.16374]
["bitfinex","ETHUSD",1742340490322,3.70558244,1936.6,1936.1,5.16491]
["bitfinex","ETHUSD",1742340490491,3.70558244,1936.3,1936.2,5.681141]
["bitfinex","ETHUSD",1742340490691,3.70558244,1936.3,1936.2,6.71264803]
["bitfinex","ETHUSD",1742340490997,6.05207522,1937.0,1936.2,6.71264803]
["bitfinex","ETHUSD",1742340490998,1e-05,1937.4,1936.4,0.7918]
["bitfinex","ETHUSD",1742340491195,1e-05,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340491409,1e-05,1937.4,1937.2,0.7918]
["bitfinex","ETHUSD",1742340491610,3.70559244,1937.4,1937.2,40.95364]
["bitfinex","ETHUSD",1742340491803,0.1147875,1938.3,1937.3,3.2213129]
["bitfinex","ETHUSD",1742340492099,3.70558244,1937.9,1937.8,5.16044]
["bitfinex","ETHUSD",1742340492428,3.70558244,1937.9,1937.4,1.01084789]
["bitfinex","ETHUSD",1742340492652,0.8294,1937.9,1937.2,5.95385]
["bitfinex","ETHUSD",1742340492823,6.0164,1937.9,1937.4,5.16139]
["bitfinex","ETHUSD",1742340493122,3.70558244,1937.6,1937.5,5.16107]
["bitfinex","ETHUSD",1742340493803,3.70558244,1937.6,1937.4,5.16139]
["bitfinex","ETHUSD",1742340494014,9.23726068,1937.6,1937.1,1.0288673]
["bitfinex","ETHUSD",1742340494211,3.70558244,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340495408,3.70558244,1937.4,1937.3,5.16156]
["bitfinex","ETHUSD",1742340499043,3.70558244,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742340499229,3.70558244,1937.4,1937.2,5.16195]
["bitfinex","ETHUSD",1742340499430,5.182,1937.3,1936.5,12.09573]
["bitfinex","ETHUSD",1742340499635,10.34398,1937.3,1936.9,5.16282]
["bitfinex","ETHUSD",1742340499835,5.182,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1742340500039,5.182,1937.3,1937.0,10.32502]
["bitfinex","ETHUSD",1742340500246,5.182,1937.3,1937.0,5.16244]
["bitfinex","ETHUSD",1742340500547,0.5182,1937.2,1937.0,5.16244]
["bitfinex","ETHUSD",1742340500709,3.70558244,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1742340501045,3.70558244,1937.1,1936.6,3.0]
["bitfinex","ETHUSD",1742340501046,3.70558244,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1742340501249,3.70558244,1936.7,1936.6,5.16363]
["bitfinex","ETHUSD",1742340501541,3.70558244,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742340501908,3.70558244,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1742340502111,3.70558244,1936.7,1936.3,5.16444]
["bitfinex","ETHUSD",1742340502112,3.70558244,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742340502312,3.70558244,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1742340502513,3.70558244,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1742340502946,3.70558244,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742340503149,3.70558244,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742340503326,3.70558244,1936.4,1936.2,5.16454]
["bitfinex","ETHUSD",1742340503861,3.70558244,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742340505164,5.178,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742340505318,3.70558244,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742340512673,3.70558244,1936.6,1936.4,10.32828]
["bitfinex","ETHUSD",1742340512849,3.70558244,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742340513373,3.70558244,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742340517254,5.16252,1937.1,1936.6,5.16368]
["bitfinex","ETHUSD",1742340517575,5.16252,1937.1,1936.7,10.32653]
["bitfinex","ETHUSD",1742340517752,10.32508,1937.1,1936.7,5.16322]
["bitfinex","ETHUSD",1742340517957,5.97375,1937.0,1936.7,0.47366839]
["bitfinex","ETHUSD",1742340518149,5.16301,1936.9,1936.7,0.47366839]
["bitfinex","ETHUSD",1742340518348,5.653301,1936.8,1936.7,0.47366839]
["bitfinex","ETHUSD",1742340519684,13.06446588,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742340520059,13.06446588,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1742340520258,13.06446588,1936.8,1936.3,5.16425]
["bitfinex","ETHUSD",1742340520259,3.70558244,1936.6,1936.3,5.16425]
["bitfinex","ETHUSD",1742340520473,3.70558244,1936.4,1936.3,5.16425]
["bitfinex","ETHUSD",1742340520677,3.70558244,1936.4,1936.3,10.32851]
["bitfinex","ETHUSD",1742340520975,3.70558244,1936.4,1936.1,6.22513076]
["bitfinex","ETHUSD",1742340521150,3.70558244,1936.2,1936.1,6.22513076]
["bitfinex","ETHUSD",1742340521350,3.70558244,1936.2,1936.1,1.06021076]
["bitfinex","ETHUSD",1742340521852,3.70558244,1936.2,1936.1,6.22523076]
["bitfinex","ETHUSD",1742340522707,3.70558244,1936.2,1936.1,6.69965896]
["bitfinex","ETHUSD",1742340523148,3.70558244,1936.2,1936.1,1.53463896]
["bitfinex","ETHUSD",1742340523552,3.70558244,1936.2,1936.1,6.69965896]
["bitfinex","ETHUSD",1742340523748,3.70558244,1936.2,1936.1,1.53463896]
["bitfinex","ETHUSD",1742340524388,3.70558244,1936.2,1936.1,0.4744282]
["bitfinex","ETHUSD",1742340524564,4.07614068,1936.2,1936.1,0.4744282]
["bitfinex","ETHUSD",1742340524767,9.24089068,1936.2,1936.1,0.4744282]
["bitfinex","ETHUSD",1742340525391,4.07614068,1936.2,1935.9,10.33096]
["bitfinex","ETHUSD",1742340525567,3.70558244,1936.1,1936.0,5.16526]
["bitfinex","ETHUSD",1742340525890,5.138,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742340526051,3.70558244,1936.2,1936.1,5.16487]
["bitfinex","ETHUSD",1742340526358,3.70558244,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1742340526359,8.84358244,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742340530386,8.84358244,1936.4,1936.3,5.64043538]
["bitfinex","ETHUSD",1742340530880,3.70558244,1936.4,1936.3,5.64043538]
["bitfinex","ETHUSD",1742340533721,3.70558244,1936.4,1936.3,0.47595538]
["bitfinex","ETHUSD",1742340533870,4.59254468,1936.4,1936.3,0.47595538]
["bitfinex","ETHUSD",1742340535607,4.59254468,1936.4,1936.1,5.16495]
["bitfinex","ETHUSD",1742340535809,3.70558244,1936.2,1936.1,10.32979]
["bitfinex","ETHUSD",1742340536513,3.70558244,1936.2,1936.1,5.16484]
["bitfinex","ETHUSD",1742340536717,3.70558244,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742340537024,9.65844244,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742340537172,5.16568,1935.9,1935.7,0.76208944]
["bitfinex","ETHUSD",1742340537375,3.70558244,1935.8,1935.7,5.92816944]
["bitfinex","ETHUSD",1742340538704,0.7881,1936.2,1935.9,5.16528]
["bitfinex","ETHUSD",1742340539810,3.70558244,1936.0,1935.9,5.16528]
["bitfinex","ETHUSD",1742340540012,8.16425,1936.4,1935.9,5.16555]
["bitfinex","ETHUSD",1742340540013,0.398018,1936.4,1935.9,5.16555]
["bitfinex","ETHUSD",1742340540317,0.398018,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742340540318,3.70558244,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742340540686,3.70558244,1936.3,1936.2,5.13555]
["bitfinex","ETHUSD",1742340540890,3.70558244,1936.3,1936.1,5.16497]
["bitfinex","ETHUSD",1742340541091,3.70558244,1936.3,1936.1,10.32984]
["bitfinex","ETHUSD",1742340541589,3.70558244,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742340542011,3.70558244,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742340542217,3.70558244,1936.4,1936.3,5.16444]
["bitfinex","ETHUSD",1742340543083,3.70558244,1936.4,1936.2,10.32946]
["bitfinex","ETHUSD",1742340543283,3.70558244,1936.4,1936.2,10.3293]
["bitfinex","ETHUSD",1742340543504,0.37055824,1936.5,1936.2,10.3293]
["bitfinex","ETHUSD",1742340543706,3.70558244,1936.3,1936.2,5.16457]
["bitfinex","ETHUSD",1742340544814,0.7881,1937.1,1936.3,5.16439]
["bitfinex","ETHUSD",1742340545020,3.70558244,1937.0,1936.9,5.16264]
["bitfinex","ETHUSD",1742340545323,0.7616,1937.5,1937.0,5.16262]
["bitfinex","ETHUSD",1742340545482,5.156,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1742340545681,0.5156,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742340545889,3.70558244,1937.5,1937.3,5.1618]
["bitfinex","ETHUSD",1742340546212,3.70558244,1937.4,1937.3,5.1618]
["bitfinex","ETHUSD",1742340546404,3.70558244,1937.5,1937.4,5.16146]
["bitfinex","ETHUSD",1742340547004,5.157,1938.0,1937.6,5.16079]
["bitfinex","ETHUSD",1742340547208,4.00094642,1937.8,1937.6,5.16079]
["bitfinex","ETHUSD",1742340548090,4.00094642,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742340549220,0.1147875,1938.3,1937.7,5.97264]
["bitfinex","ETHUSD",1742340549385,4.11573392,1938.3,1938.0,5.15977]
["bitfinex","ETHUSD",1742340549583,4.11573392,1938.3,1937.7,6.02417596]
["bitfinex","ETHUSD",1742340549584,4.11573392,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742340549813,0.1147875,1938.3,1938.2,5.97132]
["bitfinex","ETHUSD",1742340550015,4.11573392,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742340550256,4.52730731,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742340551024,4.52730731,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1742340551238,4.00094642,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742340552033,0.1147875,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742340552403,0.1147875,1938.3,1938.2,5.97132]
["bitfinex","ETHUSD",1742340553040,3.31573392,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340553234,0.07853709,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340553419,0.07853709,1938.9,1938.7,5.15797]
["bitfinex","ETHUSD",1742340553990,0.07853709,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340556513,0.07853709,1938.9,1938.8,9.00158753]
["bitfinex","ETHUSD",1742340556702,4.00094642,1939.4,1939.2,5.15668]
["bitfinex","ETHUSD",1742340557038,4.77134642,1939.4,1939.0,5.15711]
["bitfinex","ETHUSD",1742340557205,4.00094642,1939.1,1939.0,5.15711]
["bitfinex","ETHUSD",1742340557406,4.00094642,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1742340557752,4.00094642,1938.9,1938.7,5.15793]
["bitfinex","ETHUSD",1742340557957,4.00094642,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340558340,0.55,1939.2,1938.5,5.95081]
["bitfinex","ETHUSD",1742340558523,4.00094642,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1742340558856,4.00094642,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1742340560248,4.00094642,1939.0,1938.7,10.31598]
["bitfinex","ETHUSD",1742340560457,4.00094642,1939.0,1938.7,5.15794]
["bitfinex","ETHUSD",1742340560640,4.00094642,1938.8,1938.3,3.7734]
["bitfinex","ETHUSD",1742340560953,4.00094642,1938.4,1938.0,0.7734]
["bitfinex","ETHUSD",1742340561113,4.00094642,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742340562811,4.00094642,1938.4,1938.1,10.31919]
["bitfinex","ETHUSD",1742340563015,4.00094642,1938.4,1938.1,10.31907]
["bitfinex","ETHUSD",1742340563215,5.15816,1938.7,1938.2,0.05159276]
["bitfinex","ETHUSD",1742340563415,4.00094642,1938.6,1938.3,5.15896]
["bitfinex","ETHUSD",1742340563628,4.00094642,1938.4,1938.1,5.15943]
["bitfinex","ETHUSD",1742340563830,4.00094642,1938.4,1938.2,5.1594]
["bitfinex","ETHUSD",1742340564028,4.00094642,1938.4,1938.2,5.15925]
["bitfinex","ETHUSD",1742340564429,4.00094642,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340564629,4.00094642,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1742340564878,4.00094642,1938.4,1938.2,5.15927]
["bitfinex","ETHUSD",1742340565025,4.00094642,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340565773,4.00094642,1938.4,1938.2,10.31858]
["bitfinex","ETHUSD",1742340565980,5.22,1938.6,1938.1,5.15969]
["bitfinex","ETHUSD",1742340566160,4.00094642,1938.5,1938.3,5.15897]
["bitfinex","ETHUSD",1742340566332,4.00094642,1938.6,1938.5,5.15855]
["bitfinex","ETHUSD",1742340566835,4.00094642,1938.6,1938.5,5.1584]
["bitfinex","ETHUSD",1742340567871,4.40104106,1938.6,1938.0,0.7734]
["bitfinex","ETHUSD",1742340568079,0.40009464,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1742340568246,4.00094642,1938.5,1938.4,5.15879]
["bitfinex","ETHUSD",1742340569079,4.00094642,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1742340569080,4.00094642,1938.7,1938.6,5.15814]
["bitfinex","ETHUSD",1742340569444,4.00094642,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340569637,4.00094642,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742340569838,4.00094642,1939.0,1938.8,10.31549]
["bitfinex","ETHUSD",1742340570069,4.00094642,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742340573676,4.00094642,1939.0,1938.8,5.15767]
["bitfinex","ETHUSD",1742340574551,4.00094642,1939.0,1938.5,0.7734]
["bitfinex","ETHUSD",1742340574873,4.00094642,1938.7,1938.5,5.93194]
["bitfinex","ETHUSD",1742340575081,4.00094642,1938.7,1938.5,5.15854]
["bitfinex","ETHUSD",1742340575236,4.00094642,1938.7,1938.5,5.15844]
["bitfinex","ETHUSD",1742340575580,4.00094642,1938.7,1938.0,16.49684]
["bitfinex","ETHUSD",1742340575581,9.483384,1938.5,1938.1,5.15947]
["bitfinex","ETHUSD",1742340575736,4.00094642,1938.2,1938.1,10.319]
["bitfinex","ETHUSD",1742340576136,4.00094642,1938.4,1938.3,5.15905]
["bitfinex","ETHUSD",1742340576979,4.00094642,1938.4,1938.0,0.7695]
["bitfinex","ETHUSD",1742340576980,4.00094642,1938.4,1938.1,5.15961]
["bitfinex","ETHUSD",1742340577141,4.00094642,1938.2,1938.1,5.15961]
["bitfinex","ETHUSD",1742340577954,9.20194642,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340578278,4.00094642,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340579479,9.20394642,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340580179,9.20394642,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742340580392,9.20394642,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340580863,4.00094642,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340581257,9.19594642,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742340581651,4.00094642,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742340584264,0.7616,1938.7,1938.1,6.960888]
["bitfinex","ETHUSD",1742340584470,4.00094642,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340585182,4.00094642,1938.6,1938.4,5.15864]
["bitfinex","ETHUSD",1742340585386,4.00094642,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340586311,11.1159,1939.0,1938.5,5.15862]
["bitfinex","ETHUSD",1742340586462,4.00094642,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1742340586660,4.00094642,1938.7,1938.6,5.15821]
["bitfinex","ETHUSD",1742340589292,3.6900757,1938.7,1938.6,5.15821]
["bitfinex","ETHUSD",1742340594778,5.159,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742340594968,3.6900757,1938.9,1938.8,5.15781]
["bitfinex","ETHUSD",1742340598475,3.6900757,1938.9,1938.8,6.189397]
["bitfinex","ETHUSD",1742340600419,3.6900757,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742340600622,3.6900757,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742340603331,0.7706,1939.6,1939.4,5.15616]
["bitfinex","ETHUSD",1742340603532,3.6900757,1939.5,1939.4,5.15616]
["bitfinex","ETHUSD",1742340604118,7.3801514,1939.5,1939.2,5.15664]
["bitfinex","ETHUSD",1742340604322,3.6900757,1939.3,1939.2,5.15664]
["bitfinex","ETHUSD",1742340605496,3.6900757,1939.3,1939.2,5.97794]
["bitfinex","ETHUSD",1742340605692,3.6900757,1939.4,1939.3,5.1564]
["bitfinex","ETHUSD",1742340605894,6.0779875,1940.2,1939.8,5.15517]
["bitfinex","ETHUSD",1742340606122,3.6900757,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742340606322,3.6900757,1939.9,1939.8,6.18622]
["bitfinex","ETHUSD",1742340606708,3.6900757,1939.9,1939.8,7.00752]
["bitfinex","ETHUSD",1742340606912,3.6900757,1939.9,1939.8,5.97647]
["bitfinex","ETHUSD",1742340607114,12.74406,1939.7,1939.2,0.8213]
["bitfinex","ETHUSD",1742340607346,0.8222,1939.8,1939.0,0.60596146]
["bitfinex","ETHUSD",1742340607347,3.6900757,1939.5,1939.1,6.16766827]
["bitfinex","ETHUSD",1742340607508,0.8222,1939.8,1939.3,5.15632]
["bitfinex","ETHUSD",1742340607697,0.8222,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1742340607892,0.8222,1939.8,1939.1,5.15701]
["bitfinex","ETHUSD",1742340607893,0.8222,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1742340608148,3.6900757,1939.7,1939.5,5.15584]
["bitfinex","ETHUSD",1742340608292,4.473761,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742340608496,3.6900757,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742340608841,3.6900757,1939.5,1939.4,0.8213]
["bitfinex","ETHUSD",1742340609058,0.5,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742340609606,0.5,1940.0,1939.9,6.268027]
["bitfinex","ETHUSD",1742340610191,4.1900757,1940.0,1939.9,6.268027]
["bitfinex","ETHUSD",1742340610640,4.1900757,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742340610997,0.5,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742340611195,3.506297,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1742340611430,5.703,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742340611596,3.6900757,1939.8,1939.7,5.15531]
["bitfinex","ETHUSD",1742340613304,3.6900757,1939.8,1939.7,6.186407]
["bitfinex","ETHUSD",1742340614399,3.6900757,1939.8,1939.7,5.15531]
["bitfinex","ETHUSD",1742340615624,4.5122757,1939.8,1939.7,5.15531]
["bitfinex","ETHUSD",1742340616309,4.5122757,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742340616641,10.31109,1939.6,1939.2,5.97797]
["bitfinex","ETHUSD",1742340616794,3.6900757,1939.3,1939.2,7.09147]
["bitfinex","ETHUSD",1742340617429,0.8222,1939.8,1939.6,5.15565]
["bitfinex","ETHUSD",1742340617626,3.6900757,1939.7,1939.5,5.1559]
["bitfinex","ETHUSD",1742340617845,7.3801514,1939.6,1939.4,5.156]
["bitfinex","ETHUSD",1742340618035,12.5781514,1939.6,1939.2,5.15675]
["bitfinex","ETHUSD",1742340618330,3.6900757,1939.4,1938.8,6.189397]
["bitfinex","ETHUSD",1742340618531,6.71629514,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742340618923,1.56021514,1939.5,1939.3,5.15646]
["bitfinex","ETHUSD",1742340619305,1.56021514,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742340619500,3.6900757,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742340619706,3.6900757,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742340619949,5.199,1939.2,1939.1,5.15684]
["bitfinex","ETHUSD",1742340621761,17.061,1939.7,1939.2,0.8041]
["bitfinex","ETHUSD",1742340621923,22.255,1939.7,1939.5,5.15579]
["bitfinex","ETHUSD",1742340622360,22.255,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742340622561,22.258,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742340622870,5.198,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742340623064,9.6792757,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1742340623363,7.3801514,1939.6,1939.5,5.15583]
["bitfinex","ETHUSD",1742340624129,3.6900757,1939.6,1939.5,5.15583]
["bitfinex","ETHUSD",1742340625679,8.8820757,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742340626282,12.5721514,1939.6,1939.3,5.15633]
["bitfinex","ETHUSD",1742340626437,3.6900757,1939.4,1939.3,5.15633]
["bitfinex","ETHUSD",1742340629206,4.4812757,1939.4,1939.3,5.15633]
["bitfinex","ETHUSD",1742340629358,3.6900757,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742340629558,8.8780757,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742340630194,3.6900757,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742340630516,0.5,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742340630717,0.5,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742340630991,0.5,1940.0,1939.9,40.959]
["bitfinex","ETHUSD",1742340630992,1e-05,1940.0,1939.9,40.959]
["bitfinex","ETHUSD",1742340631159,0.015,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742340631809,3.7050757,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742340633203,4.00297163,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742340633607,4.00297163,1940.9,1940.8,6.183029]
["bitfinex","ETHUSD",1742340633790,0.005,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742340633962,0.005,1941.2,1940.8,0.8041]
["bitfinex","ETHUSD",1742340634168,0.7962,1941.2,1940.5,0.8041]
["bitfinex","ETHUSD",1742340634366,0.7962,1941.2,1940.3,0.8041]
["bitfinex","ETHUSD",1742340634367,1.19249636,1941.2,1940.3,0.8041]
["bitfinex","ETHUSD",1742340634564,3.98797163,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742340634792,3.98797163,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742340635479,9.24097163,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742340635675,9.24097163,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742340636401,0.799,1940.8,1940.4,5.15338]
["bitfinex","ETHUSD",1742340636588,1.80299716,1940.8,1940.5,10.3063]
["bitfinex","ETHUSD",1742340637125,1.80299716,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1742340637310,3.98797163,1940.7,1940.6,5.15302]
["bitfinex","ETHUSD",1742340637622,3.98797163,1940.7,1940.5,5.15313]
["bitfinex","ETHUSD",1742340638126,9.14075163,1940.7,1940.3,5.15361]
["bitfinex","ETHUSD",1742340638327,3.98797163,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1742340638536,3.98797163,1940.1,1940.0,5.15447]
["bitfinex","ETHUSD",1742340638735,3.98797163,1940.1,1939.9,5.15483]
["bitfinex","ETHUSD",1742340639093,3.98797163,1940.1,1939.9,5.15481]
["bitfinex","ETHUSD",1742340639497,5.15481,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742340639699,6.051,1939.8,1939.5,5.15579]
["bitfinex","ETHUSD",1742340640037,3.98797163,1939.6,1939.4,10.31215]
["bitfinex","ETHUSD",1742340640494,3.98797163,1939.6,1939.4,10.31216]
["bitfinex","ETHUSD",1742340640699,3.98797163,1939.6,1939.4,5.15603]
["bitfinex","ETHUSD",1742340641044,3.98797163,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742340642326,3.98797163,1939.6,1939.4,5.15603]
["bitfinex","ETHUSD",1742340642739,3.98797163,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742340644918,3.98797163,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742340645818,3.98797163,1939.8,1939.6,5.1556]
["bitfinex","ETHUSD",1742340646022,5.255,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742340646225,3.98797163,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1742340647557,3.98797163,1939.6,1939.4,5.15601]
["bitfinex","ETHUSD",1742340647767,9.14377163,1939.6,1939.2,0.7605]
["bitfinex","ETHUSD",1742340648000,3.98797163,1939.3,1939.2,5.15651]
["bitfinex","ETHUSD",1742340648760,9.23597163,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742340649010,3.98797163,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742340649223,8.568315,1938.9,1938.8,5.15781]
["bitfinex","ETHUSD",1742340649357,3.98797163,1938.9,1938.8,5.15781]
["bitfinex","ETHUSD",1742340649553,3.98797163,1938.9,1938.6,5.91881]
["bitfinex","ETHUSD",1742340649757,3.98797163,1938.9,1938.7,5.15805]
["bitfinex","ETHUSD",1742340649958,3.98797163,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340650856,3.98797163,1938.9,1938.7,5.15789]
["bitfinex","ETHUSD",1742340651286,9.23397163,1938.9,1938.7,5.15789]
["bitfinex","ETHUSD",1742340651691,14.39169163,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1742340651914,4.80047163,1938.7,1938.5,5.15852]
["bitfinex","ETHUSD",1742340652114,9.95866163,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742340652326,3.98797163,1938.4,1938.3,5.15905]
["bitfinex","ETHUSD",1742340652488,3.98797163,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1742340652688,3.98797163,1938.2,1938.1,5.15948]
["bitfinex","ETHUSD",1742340652942,3.98797163,1938.2,1938.0,5.15978]
["bitfinex","ETHUSD",1742340653232,3.98797163,1938.2,1937.9,5.15998]
["bitfinex","ETHUSD",1742340653439,5.15899,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1742340653805,5.15899,1938.4,1938.0,5.15977]
["bitfinex","ETHUSD",1742340654135,5.248,1938.5,1938.0,5.15991]
["bitfinex","ETHUSD",1742340654337,3.98797163,1938.4,1938.3,5.15909]
["bitfinex","ETHUSD",1742340654905,9.23797163,1938.4,1938.3,5.15909]
["bitfinex","ETHUSD",1742340655619,3.98797163,1938.4,1938.3,5.15909]
["bitfinex","ETHUSD",1742340658433,3.98797163,1938.6,1938.5,5.15836]
["bitfinex","ETHUSD",1742340658607,9.22697163,1938.6,1938.5,5.15836]
["bitfinex","ETHUSD",1742340658995,3.98797163,1938.6,1938.5,5.15836]
["bitfinex","ETHUSD",1742340662212,3.98797163,1938.7,1938.6,5.15826]
["bitfinex","ETHUSD",1742340664243,4.75337163,1938.7,1938.5,5.15836]
["bitfinex","ETHUSD",1742340664475,4.75337163,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340664637,3.98797163,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340665669,3.98797163,1938.7,1938.6,6.190032]
["bitfinex","ETHUSD",1742340666361,3.98797163,1938.7,1938.5,10.31704]
["bitfinex","ETHUSD",1742340666561,3.98797163,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340669599,3.98797163,1938.7,1938.5,5.15847]
["bitfinex","ETHUSD",1742340669762,3.98797163,1938.7,1938.5,10.3169]
["bitfinex","ETHUSD",1742340669956,3.98797163,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1742340670569,3.98797163,1938.7,1938.4,5.15886]
["bitfinex","ETHUSD",1742340670570,4.46896879,1938.7,1938.4,5.15886]
["bitfinex","ETHUSD",1742340670888,9.14675163,1938.5,1938.1,5.15961]
["bitfinex","ETHUSD",1742340671062,3.98797163,1938.3,1938.1,5.15961]
["bitfinex","ETHUSD",1742340671665,3.98797163,1938.3,1937.9,5.16019]
["bitfinex","ETHUSD",1742340671666,9.14727163,1938.3,1937.9,5.16019]
["bitfinex","ETHUSD",1742340671884,3.98797163,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1742340672669,3.98797163,1938.1,1937.9,10.32031]
["bitfinex","ETHUSD",1742340673198,3.98797163,1938.1,1937.9,5.16012]
["bitfinex","ETHUSD",1742340673396,3.98797163,1938.1,1937.9,10.32018]
["bitfinex","ETHUSD",1742340673573,3.98797163,1938.1,1937.9,5.16006]
["bitfinex","ETHUSD",1742340673971,10.32053,1937.8,1937.7,5.16062]
["bitfinex","ETHUSD",1742340674166,3.98797163,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1742340674370,3.98797163,1937.9,1937.6,5.16079]
["bitfinex","ETHUSD",1742340674575,3.98797163,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1742340674778,3.98797163,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742340675804,3.98797163,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742340676022,3.98797163,1937.4,1937.3,5.16164]
["bitfinex","ETHUSD",1742340676191,3.98797163,1937.4,1937.1,1.0466777]
["bitfinex","ETHUSD",1742340676192,3.98797163,1937.4,1937.1,6.2089777]
["bitfinex","ETHUSD",1742340676521,11.20713,1937.6,1937.2,5.16204]
["bitfinex","ETHUSD",1742340676683,0.66791041,1937.5,1937.2,5.16204]
["bitfinex","ETHUSD",1742340677699,3.98797163,1937.3,1937.1,5.1623]
["bitfinex","ETHUSD",1742340677906,3.98797163,1937.3,1937.0,0.7864]
["bitfinex","ETHUSD",1742340678142,3.98797163,1937.1,1936.9,5.54204456]
["bitfinex","ETHUSD",1742340678290,3.98797163,1937.1,1937.0,5.1625]
["bitfinex","ETHUSD",1742340681027,3.98797163,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1742340681227,3.98797163,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742340681615,3.98797163,1937.1,1936.9,5.16271]
["bitfinex","ETHUSD",1742340682198,3.98797163,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742340683213,18.51621041,1937.5,1937.2,5.16203]
["bitfinex","ETHUSD",1742340683407,5.205,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742340683734,22.281,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742340684733,3.69618365,1937.5,1937.4,6.193883]
["bitfinex","ETHUSD",1742340684934,0.38881701,1937.8,1937.5,5.1611]
["bitfinex","ETHUSD",1742340685156,4.00142128,1937.6,1937.5,5.16111]
["bitfinex","ETHUSD",1742340685745,4.00142128,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742340688637,4.00142128,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1742340688841,4.00142128,1937.4,1937.3,5.16181]
["bitfinex","ETHUSD",1742340689208,4.00142128,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742340689446,4.00142128,1937.4,1937.2,5.16195]
["bitfinex","ETHUSD",1742340689654,9.20442128,1937.4,1937.2,5.16191]
["bitfinex","ETHUSD",1742340690733,9.20442128,1937.4,1937.1,10.32457]
["bitfinex","ETHUSD",1742340690944,4.00142128,1937.2,1937.1,5.16223]
["bitfinex","ETHUSD",1742340691414,4.00142128,1937.2,1937.0,5.16253]
["bitfinex","ETHUSD",1742340691610,4.00142128,1937.2,1937.0,10.32496]
["bitfinex","ETHUSD",1742340691809,4.00142128,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340692641,4.00142128,1937.3,1937.2,5.16207]
["bitfinex","ETHUSD",1742340693541,9.19542128,1937.5,1937.4,5.1613]
["bitfinex","ETHUSD",1742340694249,0.7723,1937.4,1937.1,10.32433]
["bitfinex","ETHUSD",1742340694550,4.00142128,1937.2,1937.1,5.16212]
["bitfinex","ETHUSD",1742340697428,4.00142128,1937.2,1937.0,5.16253]
["bitfinex","ETHUSD",1742340697834,5.214,1937.1,1936.9,5.16281]
["bitfinex","ETHUSD",1742340698152,4.00142128,1937.0,1936.8,5.16303]
["bitfinex","ETHUSD",1742340698343,4.00142128,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742340701254,9.20542128,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340701775,4.00142128,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340702067,9.20542128,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340702568,4.00142128,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742340702931,4.00142128,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742340703164,4.00142128,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340707215,3.69633941,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340707663,3.69633941,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742340708069,3.69633941,1937.2,1937.0,10.32504]
["bitfinex","ETHUSD",1742340708265,3.69633941,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742340708892,17.8857,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742340709097,3.69633941,1937.5,1937.4,10.3228]
["bitfinex","ETHUSD",1742340711221,4.00205262,1937.5,1937.4,5.16135]
["bitfinex","ETHUSD",1742340712644,26.25605262,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742340713541,26.25605262,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1742340714453,26.25605262,1937.7,1937.5,5.16109]
["bitfinex","ETHUSD",1742340714660,26.25605262,1937.7,1937.2,5.95775]
["bitfinex","ETHUSD",1742340714865,22.254,1937.7,1937.5,5.16109]
["bitfinex","ETHUSD",1742340715166,22.254,1937.7,1937.5,10.32219]
["bitfinex","ETHUSD",1742340715465,22.254,1937.7,1937.5,5.16109]
["bitfinex","ETHUSD",1742340716163,22.254,1937.7,1937.0,5.95982]
["bitfinex","ETHUSD",1742340716164,7.619706,1937.4,1937.0,5.95982]
["bitfinex","ETHUSD",1742340716369,0.7832,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742340716519,4.00205262,1937.3,1937.2,5.16205]
["bitfinex","ETHUSD",1742340717235,4.00205262,1937.3,1937.1,5.16226]
["bitfinex","ETHUSD",1742340717434,9.56625788,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742340718132,9.16605262,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742340720979,5.164,1937.3,1937.2,5.95928]
["bitfinex","ETHUSD",1742340721357,4.00205262,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742340721906,4.00205262,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1742340722202,5.155,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742340722370,5.155,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1742340722558,5.6705,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742340722761,5.155,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742340723100,17.8642,1937.9,1937.7,5.16064]
["bitfinex","ETHUSD",1742340723313,9.15905262,1937.8,1937.7,5.16064]
["bitfinex","ETHUSD",1742340724893,2.580696,1937.7,1937.5,10.32239]
["bitfinex","ETHUSD",1742340725092,9.15905262,1937.8,1937.5,10.32239]
["bitfinex","ETHUSD",1742340725411,4.00205262,1937.6,1937.5,10.32239]
["bitfinex","ETHUSD",1742340726385,4.00205262,1937.6,1937.5,10.22239]
["bitfinex","ETHUSD",1742340727575,4.00205262,1937.6,1937.5,5.06126]
["bitfinex","ETHUSD",1742340728609,4.00205262,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742340728917,4.75445262,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742340729223,5.22989788,1937.6,1937.4,10.32294]
["bitfinex","ETHUSD",1742340729925,5.22989788,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1742340730225,4.00205262,1937.4,1937.2,5.16183]
["bitfinex","ETHUSD",1742340730538,9.14405262,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340731224,8.8379054,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340732212,3.6959054,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340732977,3.6959054,1937.4,1937.2,5.16183]
["bitfinex","ETHUSD",1742340733214,4.57899594,1937.4,1937.2,5.16183]
["bitfinex","ETHUSD",1742340733414,4.57899594,1937.4,1937.2,10.32377]
["bitfinex","ETHUSD",1742340733884,4.57899594,1937.4,1937.2,10.3238]
["bitfinex","ETHUSD",1742340734080,4.57899594,1937.4,1937.2,5.16183]
["bitfinex","ETHUSD",1742340734307,4.57899594,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742340734507,3.6959054,1937.2,1937.1,5.16216]
["bitfinex","ETHUSD",1742340734811,3.6959054,1937.2,1937.0,10.32506]
["bitfinex","ETHUSD",1742340735311,3.6959054,1937.2,1936.9,5.1627]
["bitfinex","ETHUSD",1742340735615,0.7524,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742340735817,3.6959054,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742340736389,3.6959054,1937.1,1936.8,10.32609]
["bitfinex","ETHUSD",1742340736390,5.16262,1937.0,1936.8,10.32609]
["bitfinex","ETHUSD",1742340736599,3.6959054,1936.9,1936.8,5.163]
["bitfinex","ETHUSD",1742340740819,3.6959054,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742340741029,3.6959054,1936.9,1936.6,0.7852]
["bitfinex","ETHUSD",1742340741030,4.5072054,1936.9,1936.4,1.83552225]
["bitfinex","ETHUSD",1742340741199,0.45072054,1936.8,1936.5,10.32767]
["bitfinex","ETHUSD",1742340741512,0.45072054,1936.8,1936.6,5.16364]
["bitfinex","ETHUSD",1742340741718,0.8113,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742340741936,5.97423,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742340742089,3.6959054,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742340748033,0.26456077,1937.2,1936.6,5.95057]
["bitfinex","ETHUSD",1742340748324,5.13,1937.6,1937.4,10.3231]
["bitfinex","ETHUSD",1742340748538,3.6959054,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742340748738,3.6959054,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742340752635,3.6959054,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742340752838,3.6959054,1937.5,1937.3,5.16168]
["bitfinex","ETHUSD",1742340753039,5.16168,1937.4,1937.0,0.7869]
["bitfinex","ETHUSD",1742340753241,3.6959054,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742340758126,3.6959054,1937.1,1936.8,5.16311]
["bitfinex","ETHUSD",1742340758320,3.6959054,1936.9,1936.8,5.16311]
["bitfinex","ETHUSD",1742340759628,3.6959054,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742340759825,3.6959054,1936.9,1936.6,6.1756634]
["bitfinex","ETHUSD",1742340760028,3.6959054,1936.7,1936.6,6.1756634]
["bitfinex","ETHUSD",1742340762288,3.6959054,1936.7,1936.6,5.16349]
["bitfinex","ETHUSD",1742340762990,3.6959054,1936.7,1936.3,0.799]
["bitfinex","ETHUSD",1742340763165,3.6959054,1936.4,1936.3,0.799]
["bitfinex","ETHUSD",1742340763486,3.6959054,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742340765278,3.6959054,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742340766379,3.6959054,1936.4,1936.0,5.96405]
["bitfinex","ETHUSD",1742340766548,3.6959054,1936.1,1936.0,10.33018]
["bitfinex","ETHUSD",1742340766739,3.6959054,1936.1,1936.0,5.16505]
["bitfinex","ETHUSD",1742340767677,3.6959054,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1742340767970,3.6959054,1936.1,1935.9,10.33086]
["bitfinex","ETHUSD",1742340768551,3.6959054,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742340768746,0.7784,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742340768982,3.6959054,1936.2,1936.1,5.16489]
["bitfinex","ETHUSD",1742340770591,5.9103,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742340770750,3.6959054,1936.6,1936.5,10.3279]
["bitfinex","ETHUSD",1742340772788,0.8023,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742340773085,8.7979054,1936.8,1936.7,5.16328]
["bitfinex","ETHUSD",1742340773252,8.7979054,1936.8,1936.7,10.32657]
["bitfinex","ETHUSD",1742340775204,3.6959054,1936.8,1936.7,11.359227]
["bitfinex","ETHUSD",1742340776296,3.6959054,1936.8,1936.7,6.195937]
["bitfinex","ETHUSD",1742340776476,3.6959054,1936.8,1936.7,5.16328]
["bitfinex","ETHUSD",1742340776801,3.066945,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742340776968,3.6959054,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742340780085,3.6959054,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742340780294,3.6959054,1936.8,1936.6,10.32715]
["bitfinex","ETHUSD",1742340780902,3.6959054,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742340781503,4.4982054,1936.8,1936.6,10.32696]
["bitfinex","ETHUSD",1742340781671,4.4982054,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742340781865,3.6959054,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742340782768,3.6959054,1936.8,1936.7,6.19611]
["bitfinex","ETHUSD",1742340782974,3.6959054,1936.8,1936.7,7.01071]
["bitfinex","ETHUSD",1742340783919,3.6959054,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742340784125,3.6959054,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742340784126,5.16343,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1742340784282,3.6959054,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1742340784483,5.96531,1936.9,1936.5,5.16378]
["bitfinex","ETHUSD",1742340784735,0.8023,1936.9,1936.6,10.32721]
["bitfinex","ETHUSD",1742340784925,0.8023,1936.9,1936.7,5.16327]
["bitfinex","ETHUSD",1742340785219,3.6959054,1936.8,1936.7,10.32657]
["bitfinex","ETHUSD",1742340786897,3.6959054,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1742340787096,11.01636,1937.1,1936.6,5.16354]
["bitfinex","ETHUSD",1742340787097,3.6959054,1936.7,1936.6,5.16354]
["bitfinex","ETHUSD",1742340788233,3.869832,1936.6,1936.5,5.16386]
["bitfinex","ETHUSD",1742340788434,3.6959054,1936.7,1936.5,5.16386]
["bitfinex","ETHUSD",1742340788640,3.6959054,1936.7,1936.5,10.32763]
["bitfinex","ETHUSD",1742340788998,3.6959054,1936.7,1936.5,5.16377]
["bitfinex","ETHUSD",1742340789200,3.6959054,1936.7,1936.5,10.32755]
["bitfinex","ETHUSD",1742340789429,3.6959054,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742340789697,8.7879054,1936.7,1936.2,0.763]
["bitfinex","ETHUSD",1742340789925,5.092,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742340790739,8.7879054,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742340792840,8.7879054,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1742340793048,8.7879054,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742340793049,5.092,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742340793938,3.6959054,1936.6,1936.3,0.763]
["bitfinex","ETHUSD",1742340794237,3.6959054,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1742340794238,3.6959054,1936.4,1936.2,5.16454]
["bitfinex","ETHUSD",1742340794940,3.6959054,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742340795141,0.37915195,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742340795328,6.80355054,1936.6,1936.2,5.16475]
["bitfinex","ETHUSD",1742340795528,6.80355054,1936.6,1936.1,5.16495]
["bitfinex","ETHUSD",1742340795529,0.68035505,1936.5,1936.1,5.16495]
["bitfinex","ETHUSD",1742340795728,5.84445505,1936.5,1936.1,5.16495]
["bitfinex","ETHUSD",1742340796642,3.6959054,1936.2,1936.1,5.16495]
["bitfinex","ETHUSD",1742340796814,3.6959054,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742340797025,3.6959054,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742340798434,3.6959054,1936.2,1936.0,10.33024]
["bitfinex","ETHUSD",1742340798643,3.6959054,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742340799931,5.1,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742340800110,3.6959054,1936.3,1936.2,10.32934]
["bitfinex","ETHUSD",1742340800519,0.7724,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1742340800846,0.7724,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1742340801148,5.094,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1742340801149,3.6959054,1936.6,1936.5,5.16383]
["bitfinex","ETHUSD",1742340802275,3.6959054,1936.6,1936.4,5.16398]
["bitfinex","ETHUSD",1742340803042,3.6959054,1936.6,1936.3,10.32883]
["bitfinex","ETHUSD",1742340803229,3.6959054,1936.4,1936.3,5.16436]
["bitfinex","ETHUSD",1742340803642,3.6959054,1936.4,1936.2,5.16466]
["bitfinex","ETHUSD",1742340803829,3.6959054,1936.4,1936.2,5.16454]
["bitfinex","ETHUSD",1742340804229,0.7724,1936.8,1936.2,1.18790299]
["bitfinex","ETHUSD",1742340804444,3.6959054,1936.6,1936.5,5.16375]
["bitfinex","ETHUSD",1742340805320,5.105,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742340805519,8.8009054,1936.9,1936.4,0.7899]
["bitfinex","ETHUSD",1742340805748,5.105,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742340805951,5.105,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742340806453,5.105,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742340806642,5.49342655,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742340806840,5.105,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742340807049,3.6959054,1936.9,1936.8,5.95305]
["bitfinex","ETHUSD",1742340807252,21.4084,1937.3,1936.8,5.95305]
["bitfinex","ETHUSD",1742340807253,5.11,1937.1,1937.0,5.1625]
["bitfinex","ETHUSD",1742340807767,5.11,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1742340807977,0.7724,1937.6,1936.9,5.16287]
["bitfinex","ETHUSD",1742340808271,1.15368022,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742340808426,5.8844,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742340808763,5.112,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742340809153,3.6959054,1937.5,1937.4,5.16152]
["bitfinex","ETHUSD",1742340809922,22.24898,1938.0,1937.8,5.16037]
["bitfinex","ETHUSD",1742340809923,17.8614,1938.0,1937.8,5.16037]
["bitfinex","ETHUSD",1742340810267,3.6959054,1937.9,1937.7,5.16058]
["bitfinex","ETHUSD",1742340810473,3.6959054,1937.8,1937.7,5.16058]
["bitfinex","ETHUSD",1742340811436,10.32158,1937.6,1937.5,5.16126]
["bitfinex","ETHUSD",1742340811637,3.6959054,1937.6,1937.5,5.16126]
["bitfinex","ETHUSD",1742340812041,5.116,1937.9,1937.5,5.16126]
["bitfinex","ETHUSD",1742340812042,5.116,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742340812224,3.6959054,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742340813173,5.8904,1938.2,1937.7,5.95063]
["bitfinex","ETHUSD",1742340813174,5.51172594,1938.4,1937.9,5.16]
["bitfinex","ETHUSD",1742340813334,5.51172594,1938.4,1937.9,5.15996]
["bitfinex","ETHUSD",1742340813534,0.55117259,1938.3,1937.9,5.15996]
["bitfinex","ETHUSD",1742340813736,0.55117259,1938.3,1938.0,5.1599]
["bitfinex","ETHUSD",1742340814268,5.68317259,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1742340814564,4.10284,1938.0,1937.9,5.15996]
["bitfinex","ETHUSD",1742340814746,3.6959054,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742340817959,3.6959054,1938.1,1937.9,5.15996]
["bitfinex","ETHUSD",1742340818446,3.6959054,1938.1,1937.9,10.32007]
["bitfinex","ETHUSD",1742340818645,3.6959054,1938.1,1937.9,5.15996]
["bitfinex","ETHUSD",1742340818846,3.6959054,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742340820845,5.111,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340821053,8.8069054,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340821884,3.6959054,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340822088,17.46675616,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340822270,21.16266156,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340822589,4.07566156,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340822987,3.6959054,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340823675,3.6959054,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340824676,17.866,1939.3,1939.0,5.15713]
["bitfinex","ETHUSD",1742340824871,3.6959054,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1742340825274,3.6959054,1939.1,1938.8,5.15777]
["bitfinex","ETHUSD",1742340825457,3.6959054,1938.9,1938.7,5.94564]
["bitfinex","ETHUSD",1742340825660,4.4644054,1938.9,1938.5,5.98606]
["bitfinex","ETHUSD",1742340825985,3.6959054,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742340826587,3.6959054,1938.7,1938.5,10.31698]
["bitfinex","ETHUSD",1742340826888,3.6959054,1938.7,1938.5,5.15846]
["bitfinex","ETHUSD",1742340827063,3.6959054,1938.6,1938.4,5.15884]
["bitfinex","ETHUSD",1742340827379,4.4644054,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1742340827550,3.6959054,1938.3,1938.2,5.15929]
["bitfinex","ETHUSD",1742340827747,3.6959054,1938.3,1938.1,5.15966]
["bitfinex","ETHUSD",1742340827960,3.6959054,1938.2,1938.1,5.15966]
["bitfinex","ETHUSD",1742340831801,9.55508648,1938.6,1938.3,5.15899]
["bitfinex","ETHUSD",1742340831956,3.6959054,1938.4,1938.3,10.31802]
["bitfinex","ETHUSD",1742340832153,0.802,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742340832497,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340834887,3.6959054,1938.6,1938.4,10.31758]
["bitfinex","ETHUSD",1742340835082,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340841521,7.3918108,1938.6,1938.3,0.7992]
["bitfinex","ETHUSD",1742340841700,3.6959054,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340842712,3.6959054,1938.4,1938.3,5.95836]
["bitfinex","ETHUSD",1742340843092,3.6959054,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742340845247,5.109,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340845527,8.8049054,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340846330,3.6959054,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340846945,8.70703,1939.1,1938.5,5.93413]
["bitfinex","ETHUSD",1742340846946,3.7808,1939.1,1938.8,5.15756]
["bitfinex","ETHUSD",1742340847093,3.6959054,1938.9,1938.8,5.15756]
["bitfinex","ETHUSD",1742340847292,3.6959054,1938.9,1938.8,6.964976]
["bitfinex","ETHUSD",1742340848306,3.6959054,1938.9,1938.8,5.93342]
["bitfinex","ETHUSD",1742340848631,3.6959054,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340850948,3.6959054,1939.1,1938.9,5.15735]
["bitfinex","ETHUSD",1742340851151,3.6959054,1939.1,1939.0,0.7756]
["bitfinex","ETHUSD",1742340851347,3.6959054,1939.1,1939.0,1.368895]
["bitfinex","ETHUSD",1742340851631,3.6959054,1939.1,1939.0,6.526185]
["bitfinex","ETHUSD",1742340851848,3.6959054,1939.1,1939.0,6.9996429]
["bitfinex","ETHUSD",1742340853234,3.6959054,1939.1,1939.0,6.526185]
["bitfinex","ETHUSD",1742340854560,0.25749298,1939.8,1939.4,0.7756]
["bitfinex","ETHUSD",1742340854703,22.161,1939.9,1939.5,5.15575]
["bitfinex","ETHUSD",1742340854908,22.161,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742340855120,22.161,1939.9,1939.6,10.31123]
["bitfinex","ETHUSD",1742340855319,5.095,1939.8,1939.6,10.31123]
["bitfinex","ETHUSD",1742340855606,5.095,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742340856527,8.7909054,1939.8,1939.5,5.15584]
["bitfinex","ETHUSD",1742340856743,3.6959054,1939.6,1939.5,5.15584]
["bitfinex","ETHUSD",1742340856950,3.6959054,1939.6,1939.4,5.15604]
["bitfinex","ETHUSD",1742340857155,3.6959054,1939.6,1939.4,10.31216]
["bitfinex","ETHUSD",1742340857353,3.6959054,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742340858222,3.6959054,1939.6,1939.4,5.15604]
["bitfinex","ETHUSD",1742340858716,3.6959054,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742340858919,8.54220134,1939.6,1939.3,5.1564]
["bitfinex","ETHUSD",1742340859110,3.6959054,1939.4,1939.3,5.1564]
["bitfinex","ETHUSD",1742340859312,3.6959054,1939.4,1939.2,5.15658]
["bitfinex","ETHUSD",1742340860120,3.6959054,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742340862354,3.6959054,1939.4,1939.2,10.31322]
["bitfinex","ETHUSD",1742340862580,3.6959054,1939.4,1939.2,5.15658]
["bitfinex","ETHUSD",1742340864451,3.6959054,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742340864987,3.6959054,1939.4,1939.3,6.997997]
["bitfinex","ETHUSD",1742340871119,3.6959054,1939.4,1939.3,6.187797]
["bitfinex","ETHUSD",1742340871292,17.46376522,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1742340871489,3.6959054,1939.7,1939.6,5.15567]
["bitfinex","ETHUSD",1742340872696,7.3918108,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1742340872900,0.7748,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742340873111,0.7748,1939.7,1939.5,8.15593]
["bitfinex","ETHUSD",1742340873418,1.367807,1939.7,1939.5,8.15596]
["bitfinex","ETHUSD",1742340874211,0.7748,1939.7,1939.5,8.15587]
["bitfinex","ETHUSD",1742340874516,3.6959054,1939.6,1939.5,8.15582]
["bitfinex","ETHUSD",1742340875026,7.3918108,1939.6,1939.5,8.15582]
["bitfinex","ETHUSD",1742340875319,7.3918108,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742340876220,3.6959054,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742340876424,3.6959054,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742340877734,3.6959054,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742340878619,3.6959054,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742340880314,7.3918108,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742340880835,8.89879188,1939.6,1939.0,5.15729]
["bitfinex","ETHUSD",1742340881025,3.6959054,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742340881235,3.6959054,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742340881428,8.7509054,1939.1,1938.6,0.792]
["bitfinex","ETHUSD",1742340881749,3.6959054,1938.7,1938.6,8.15819]
["bitfinex","ETHUSD",1742340881906,3.6959054,1938.7,1938.6,10.281871]
["bitfinex","ETHUSD",1742340882307,3.6959054,1938.7,1938.6,7.281871]
["bitfinex","ETHUSD",1742340882518,3.6959054,1938.7,1938.6,10.281871]
["bitfinex","ETHUSD",1742340885951,3.6959054,1938.7,1938.6,8.15819]
["bitfinex","ETHUSD",1742340886255,7.3918108,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742340887357,7.3918108,1938.7,1938.4,5.15876]
["bitfinex","ETHUSD",1742340887549,3.6959054,1938.5,1938.4,5.15876]
["bitfinex","ETHUSD",1742340887878,3.6959054,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742340888168,3.6959054,1938.5,1938.4,8.15889]
["bitfinex","ETHUSD",1742340888373,11.041565,1938.3,1938.2,5.15931]
["bitfinex","ETHUSD",1742340888530,3.6959054,1938.3,1938.2,13.31863]
["bitfinex","ETHUSD",1742340889148,3.6959054,1938.3,1938.2,8.15931]
["bitfinex","ETHUSD",1742340889459,3.6959054,1938.3,1938.1,10.31916]
["bitfinex","ETHUSD",1742340889648,5.9263,1938.6,1938.1,10.31916]
["bitfinex","ETHUSD",1742340889649,5.9263,1938.6,1938.2,8.15939]
["bitfinex","ETHUSD",1742340889844,2.58252353,1938.6,1938.2,8.15939]
["bitfinex","ETHUSD",1742340890049,2.58252353,1938.6,1938.2,8.15921]
["bitfinex","ETHUSD",1742340890244,2.58252353,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1742340890452,0.7678,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340891147,8.7509054,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742340892775,9.5325054,1938.7,1938.5,5.15848]
["bitfinex","ETHUSD",1742340893079,3.6959054,1938.6,1938.5,5.15848]
["bitfinex","ETHUSD",1742340893247,3.6959054,1938.6,1938.4,5.15877]
["bitfinex","ETHUSD",1742340893648,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340894042,5.01874648,1938.6,1938.4,5.15875]
["bitfinex","ETHUSD",1742340894259,5.01874648,1938.6,1938.4,8.15863]
["bitfinex","ETHUSD",1742340894456,3.6959054,1938.6,1938.4,8.15863]
["bitfinex","ETHUSD",1742340894658,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340894862,3.6959054,1938.6,1938.4,8.15863]
["bitfinex","ETHUSD",1742340895178,3.6959054,1938.6,1938.4,13.31741]
["bitfinex","ETHUSD",1742340895383,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340897080,7.3918108,1938.6,1938.4,13.31731]
["bitfinex","ETHUSD",1742340897291,7.3918108,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340898186,8.71465188,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340898394,8.71465188,1938.6,1938.4,13.31735]
["bitfinex","ETHUSD",1742340898564,7.3918108,1938.6,1938.4,8.15863]
["bitfinex","ETHUSD",1742340900618,7.3918108,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340902716,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340904711,3.6959054,1938.6,1938.4,8.15882]
["bitfinex","ETHUSD",1742340904885,7.3918108,1938.6,1938.4,8.15882]
["bitfinex","ETHUSD",1742340905084,7.3918108,1938.6,1938.4,13.31761]
["bitfinex","ETHUSD",1742340905085,3.6959054,1938.6,1938.4,13.31761]
["bitfinex","ETHUSD",1742340905309,7.3918108,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340905504,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340905815,3.6959054,1938.6,1938.5,6.569661]
["bitfinex","ETHUSD",1742340906020,0.8139,1939.1,1938.9,5.1575]
["bitfinex","ETHUSD",1742340906194,5.033,1939.2,1939.1,5.157]
["bitfinex","ETHUSD",1742340906389,8.7289054,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742340907307,8.7289054,1939.2,1939.0,5.15722]
["bitfinex","ETHUSD",1742340907922,8.7289054,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742340908298,3.6959054,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742340908501,3.6959054,1939.2,1939.1,6.981443]
["bitfinex","ETHUSD",1742340908936,3.6959054,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742340909340,3.6959054,1939.2,1938.7,5.15786]
["bitfinex","ETHUSD",1742340909341,11.10713,1938.9,1938.7,5.158]
["bitfinex","ETHUSD",1742340909638,3.6959054,1938.8,1938.7,8.158]
["bitfinex","ETHUSD",1742340909809,3.6959054,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742340911358,3.6959054,1938.8,1938.7,9.489727]
["bitfinex","ETHUSD",1742340912525,3.6959054,1938.8,1938.7,8.15809]
["bitfinex","ETHUSD",1742340912900,3.6959054,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742340913496,7.3918108,1938.8,1938.5,5.15855]
["bitfinex","ETHUSD",1742340913811,7.3918108,1938.6,1938.5,5.15855]
["bitfinex","ETHUSD",1742340914007,3.6959054,1938.6,1938.5,5.15855]
["bitfinex","ETHUSD",1742340914235,3.6959054,1938.6,1938.5,5.12325]
["bitfinex","ETHUSD",1742340916418,3.6959054,1938.6,1938.4,5.15874]
["bitfinex","ETHUSD",1742340917847,3.6959054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340918013,7.3918108,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340919157,14.11036,1938.3,1938.2,8.15942]
["bitfinex","ETHUSD",1742340919362,3.6959054,1938.3,1938.2,8.15942]
["bitfinex","ETHUSD",1742340920114,3.6959054,1938.3,1938.0,5.1598]
["bitfinex","ETHUSD",1742340920311,3.6959054,1938.1,1938.0,5.1598]
["bitfinex","ETHUSD",1742340920544,3.6959054,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742340920944,3.6959054,1938.1,1938.0,8.15995]
["bitfinex","ETHUSD",1742340922042,3.6959054,1938.1,1938.0,10.266356]
["bitfinex","ETHUSD",1742340922519,3.6959054,1938.3,1938.2,8.93382]
["bitfinex","ETHUSD",1742340922740,5.028,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742340924769,8.7239054,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742340924964,3.6959054,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742340925281,3.6959054,1938.8,1938.7,8.15809]
["bitfinex","ETHUSD",1742340926138,5.031,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742340926394,8.7269054,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742340926731,3.6959054,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742340927471,3.6959054,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742340927676,3.6959054,1939.0,1938.8,8.15782]
["bitfinex","ETHUSD",1742340927677,0.36959054,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742340928339,0.36959054,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742340928878,0.36959054,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1742340929088,3.6959054,1938.8,1938.7,5.15808]
["bitfinex","ETHUSD",1742340932638,3.6959054,1938.8,1938.7,5.94038]
["bitfinex","ETHUSD",1742340932959,3.6959054,1938.8,1938.7,7.59230092]
["bitfinex","ETHUSD",1742340942575,3.6959054,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742340942780,12.3848108,1939.5,1939.3,10.31279]
["bitfinex","ETHUSD",1742340943080,12.3848108,1939.5,1939.4,0.24172778]
["bitfinex","ETHUSD",1742340943249,12.3848108,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742340943450,12.3848108,1939.5,1939.4,5.39795021]
["bitfinex","ETHUSD",1742340944658,3.6959054,1939.5,1939.4,5.39795021]
["bitfinex","ETHUSD",1742340946394,7.3918108,1939.5,1939.4,5.39795021]
["bitfinex","ETHUSD",1742340949684,7.3918108,1939.5,1939.4,0.24172021]
["bitfinex","ETHUSD",1742340949887,7.3918108,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1742340950096,3.6959054,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742340950271,9.6480854,1939.3,1938.9,5.1573]
["bitfinex","ETHUSD",1742340950471,3.6959054,1939.0,1938.7,0.8268]
["bitfinex","ETHUSD",1742340950671,3.6959054,1938.8,1938.6,5.15813]
["bitfinex","ETHUSD",1742340950890,3.6959054,1938.8,1938.7,8.15797]
["bitfinex","ETHUSD",1742340954008,3.6959054,1938.8,1938.5,0.8268]
["bitfinex","ETHUSD",1742340954220,7.3918108,1938.6,1938.5,10.3171]
["bitfinex","ETHUSD",1742340954374,3.6959054,1938.6,1938.5,13.3171]
["bitfinex","ETHUSD",1742340955633,3.6959054,1938.6,1938.5,14.64881]
["bitfinex","ETHUSD",1742340958729,3.6959054,1938.6,1938.5,14.86574882]
["bitfinex","ETHUSD",1742340962952,3.6959054,1938.6,1938.5,8.37544882]
["bitfinex","ETHUSD",1742340963150,8.1873108,1938.6,1938.5,0.21693882]
["bitfinex","ETHUSD",1742340963319,8.1873108,1938.6,1938.5,5.37555882]
["bitfinex","ETHUSD",1742340963522,4.4914054,1938.6,1938.5,5.37555882]
["bitfinex","ETHUSD",1742340964825,8.1873108,1938.6,1938.5,5.37555882]
["bitfinex","ETHUSD",1742340965026,8.1873108,1938.6,1938.5,5.32555882]
["bitfinex","ETHUSD",1742340965723,4.4914054,1938.6,1938.5,5.32555882]
["bitfinex","ETHUSD",1742340968906,4.4914054,1938.6,1938.5,0.16693882]
["bitfinex","ETHUSD",1742340969597,8.1873108,1938.6,1938.5,0.16693882]
["bitfinex","ETHUSD",1742340969807,9.00604188,1938.6,1938.5,0.16693882]
["bitfinex","ETHUSD",1742340970101,9.00604188,1938.6,1938.5,0.11693882]
["bitfinex","ETHUSD",1742340970264,9.00604188,1938.6,1938.5,0.20651225]
["bitfinex","ETHUSD",1742340970464,14.16440188,1938.6,1938.5,0.20651225]
["bitfinex","ETHUSD",1742340970671,14.16440188,1938.6,1938.2,13.31858]
["bitfinex","ETHUSD",1742340970993,3.6959054,1938.3,1938.2,5.15923]
["bitfinex","ETHUSD",1742340972622,3.6959054,1938.3,1938.2,5.35883782]
["bitfinex","ETHUSD",1742340976459,0.7955,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340976668,8.6529054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742340976827,8.6529054,1938.6,1938.5,5.35825229]
["bitfinex","ETHUSD",1742340977214,12.3488108,1938.6,1938.5,5.35825229]
["bitfinex","ETHUSD",1742340977414,13.58369188,1938.6,1938.5,5.35825229]
["bitfinex","ETHUSD",1742340977610,14.35669188,1938.6,1938.5,0.19963229]
["bitfinex","ETHUSD",1742340977839,19.51505188,1938.6,1938.5,0.19963229]
["bitfinex","ETHUSD",1742340978045,19.51505188,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1742340978250,3.6959054,1938.3,1938.2,8.15941]
["bitfinex","ETHUSD",1742340979160,3.6959054,1938.3,1938.2,5.15941]
["bitfinex","ETHUSD",1742340979321,4.4689054,1938.3,1938.2,5.15941]
["bitfinex","ETHUSD",1742340980531,3.6959054,1938.3,1938.2,5.15941]
["bitfinex","ETHUSD",1742340982722,3.6959054,1938.3,1938.2,8.15941]
["bitfinex","ETHUSD",1742340983953,3.6959054,1938.3,1938.1,5.15956]
["bitfinex","ETHUSD",1742340984154,4.56129594,1938.3,1938.1,5.15956]
["bitfinex","ETHUSD",1742340984355,0.7905,1938.2,1938.1,5.15956]
["bitfinex","ETHUSD",1742340984670,0.7905,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742340985021,0.7905,1938.2,1938.1,8.15969]
["bitfinex","ETHUSD",1742340985367,4.56129594,1938.3,1938.1,13.31919]
["bitfinex","ETHUSD",1742340985663,4.56129594,1938.3,1938.1,8.1595]
["bitfinex","ETHUSD",1742340988130,0.45612959,1938.2,1938.0,5.15992]
["bitfinex","ETHUSD",1742340988347,4.4864054,1938.1,1937.9,5.16007]
["bitfinex","ETHUSD",1742340988568,3.6959054,1938.0,1937.9,8.16007]
["bitfinex","ETHUSD",1742340988865,3.6959054,1938.0,1937.9,8.36038022]
["bitfinex","ETHUSD",1742340993382,4.17029845,1938.0,1937.9,0.20031022]
["bitfinex","ETHUSD",1742340993586,4.17029845,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742340993891,9.12829845,1938.0,1937.9,0.20044511]
["bitfinex","ETHUSD",1742340994290,19.32480385,1938.0,1937.5,5.16118]
["bitfinex","ETHUSD",1742340994602,5.16118,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742340994751,3.6959054,1937.4,1937.3,5.16181]
["bitfinex","ETHUSD",1742340997498,3.6959054,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742340997681,3.6959054,1937.4,1937.2,8.16197]
["bitfinex","ETHUSD",1742340997869,3.6959054,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340998255,3.6959054,1937.4,1937.2,13.32391]
["bitfinex","ETHUSD",1742340998703,3.6959054,1937.4,1937.2,8.16194]
["bitfinex","ETHUSD",1742340999006,3.6959054,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742340999302,3.6959054,1937.4,1937.2,8.16207]
["bitfinex","ETHUSD",1742340999473,4.14064594,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742340999673,4.14064594,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742341000007,3.6959054,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742341002485,3.6959054,1937.2,1937.0,8.16252]
["bitfinex","ETHUSD",1742341002792,4.4474054,1937.2,1937.0,8.16252]
["bitfinex","ETHUSD",1742341002993,4.89214594,1937.2,1937.0,8.16252]
["bitfinex","ETHUSD",1742341003554,4.89214594,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742341003760,4.89214594,1937.2,1937.1,5.34317912]
["bitfinex","ETHUSD",1742341004172,4.89214594,1937.2,1937.1,0.18082912]
["bitfinex","ETHUSD",1742341004368,9.85214594,1937.2,1937.1,0.18082912]
["bitfinex","ETHUSD",1742341005579,15.56422594,1937.2,1937.1,0.18082912]
["bitfinex","ETHUSD",1742341005725,11.86832054,1937.2,1937.1,0.13951692]
["bitfinex","ETHUSD",1742341005925,11.86832054,1937.2,1937.1,0.17515829]
["bitfinex","ETHUSD",1742341006097,11.86832054,1937.2,1936.8,5.16296]
["bitfinex","ETHUSD",1742341006302,1.18683205,1937.1,1936.8,10.32601]
["bitfinex","ETHUSD",1742341006493,1.18683205,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1742341006819,1.18683205,1937.1,1936.9,5.16284]
["bitfinex","ETHUSD",1742341007118,1.18683205,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1742341007495,1.58297288,1937.1,1936.9,5.16267]
["bitfinex","ETHUSD",1742341007712,1.58297288,1937.1,1936.9,10.32538]
["bitfinex","ETHUSD",1742341007713,3.6959054,1937.0,1936.9,10.32538]
["bitfinex","ETHUSD",1742341009110,3.6959054,1937.0,1936.9,5.16267]
["bitfinex","ETHUSD",1742341011316,3.6959054,1937.0,1936.9,10.020648]
["bitfinex","ETHUSD",1742341013242,3.6959054,1937.0,1936.9,10.19635517]
["bitfinex","ETHUSD",1742341013457,3.6959054,1937.0,1936.9,9.16377717]
["bitfinex","ETHUSD",1742341014502,3.6959054,1937.0,1936.9,8.33837717]
["bitfinex","ETHUSD",1742341014844,3.6959054,1937.0,1936.9,5.33837717]
["bitfinex","ETHUSD",1742341015642,9.4550054,1937.0,1936.9,5.33837717]
["bitfinex","ETHUSD",1742341015845,10.43989685,1937.0,1936.9,5.33837717]
["bitfinex","ETHUSD",1742341016826,9.64079685,1937.0,1936.9,5.33837717]
["bitfinex","ETHUSD",1742341017745,8.6559054,1937.0,1936.9,5.33837717]
["bitfinex","ETHUSD",1742341018106,8.6559054,1937.0,1936.9,8.33837717]
["bitfinex","ETHUSD",1742341018524,3.6959054,1937.0,1936.9,8.33837717]
["bitfinex","ETHUSD",1742341019749,5.7601,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742341020056,4.976666,1937.2,1937.1,5.1623]
["bitfinex","ETHUSD",1742341020217,1.44326714,1937.2,1937.1,5.1623]
["bitfinex","ETHUSD",1742341020572,1.44326714,1937.2,1937.0,10.32503]
["bitfinex","ETHUSD",1742341020749,1.44326714,1937.2,1937.0,5.16244]
["bitfinex","ETHUSD",1742341020750,3.6959054,1937.1,1937.0,5.16244]
["bitfinex","ETHUSD",1742341023640,3.6959054,1937.1,1936.9,5.1628]
["bitfinex","ETHUSD",1742341023824,3.6959054,1937.1,1936.9,10.32549]
["bitfinex","ETHUSD",1742341024012,4.06549594,1937.1,1936.9,10.32549]
["bitfinex","ETHUSD",1742341025658,4.46134447,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1742341025838,3.6959054,1936.9,1936.8,8.163]
["bitfinex","ETHUSD",1742341026360,3.6959054,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1742341026562,7.84261134,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742341026760,7.84261134,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1742341026761,12.80361134,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1742341026947,3.6959054,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742341032753,3.6959054,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742341032950,0.8121,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742341033155,5.16422,1936.4,1936.2,8.16465]
["bitfinex","ETHUSD",1742341033356,1.26290054,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742341033573,0.8121,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742341033949,0.8121,1936.5,1936.4,0.17635936]
["bitfinex","ETHUSD",1742341034166,4.5080054,1936.5,1936.4,5.34057936]
["bitfinex","ETHUSD",1742341034380,3.6959054,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742341034579,3.6959054,1936.5,1936.4,5.34144264]
["bitfinex","ETHUSD",1742341036066,3.6959054,1936.5,1936.0,8.16515]
["bitfinex","ETHUSD",1742341036067,9.87666058,1936.5,1936.0,8.16515]
["bitfinex","ETHUSD",1742341036274,3.6959054,1936.1,1936.0,8.16515]
["bitfinex","ETHUSD",1742341037353,1.19274638,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742341037675,0.38064638,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742341037886,0.53426464,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742341038976,4.23017004,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742341040447,3.6959054,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742341040656,8.6579054,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742341041764,3.6959054,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742341041966,3.6959054,1936.6,1936.5,8.93475]
["bitfinex","ETHUSD",1742341042942,4.962,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742341043153,8.6579054,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742341043671,8.6579054,1937.0,1936.9,5.32714359]
["bitfinex","ETHUSD",1742341045584,3.6959054,1937.0,1936.9,6.45667395]
["bitfinex","ETHUSD",1742341046177,3.6959054,1937.0,1936.9,5.32714359]
["bitfinex","ETHUSD",1742341047189,3.6959054,1937.0,1936.9,8.32714359]
["bitfinex","ETHUSD",1742341048690,4.961,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742341049069,0.786,1937.6,1937.3,5.32537733]
["bitfinex","ETHUSD",1742341049272,0.786,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341049474,5.747,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341049675,5.747,1937.6,1937.5,5.32467367]
["bitfinex","ETHUSD",1742341050899,5.747,1937.6,1937.5,0.16338367]
["bitfinex","ETHUSD",1742341051269,6.13606118,1937.6,1937.5,0.16338367]
["bitfinex","ETHUSD",1742341051664,6.13606118,1937.6,1937.5,5.32467367]
["bitfinex","ETHUSD",1742341051958,4.961,1937.6,1937.5,5.32467367]
["bitfinex","ETHUSD",1742341052190,24.4788108,1937.7,1937.5,5.32467367]
["bitfinex","ETHUSD",1742341052391,3.6959054,1937.6,1937.5,6.37328104]
["bitfinex","ETHUSD",1742341052710,17.084,1938.3,1938.0,5.15974]
["bitfinex","ETHUSD",1742341052711,0.63848935,1938.2,1938.0,5.15974]
["bitfinex","ETHUSD",1742341053205,0.3910028,1938.2,1938.1,0.16286289]
["bitfinex","ETHUSD",1742341053373,5.94542,1938.2,1938.1,0.16286289]
["bitfinex","ETHUSD",1742341053583,1.04654157,1938.2,1937.6,11.12682]
["bitfinex","ETHUSD",1742341053780,6.75596157,1938.2,1938.1,0.16286289]
["bitfinex","ETHUSD",1742341054007,5.15979,1938.1,1937.6,5.16081]
["bitfinex","ETHUSD",1742341054215,6.75596157,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1742341054438,0.67559616,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742341054719,4.961,1938.1,1937.9,0.16303645]
["bitfinex","ETHUSD",1742341054886,3.6959054,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742341055214,4.961,1938.1,1938.0,0.16294967]
["bitfinex","ETHUSD",1742341055418,8.6569054,1938.1,1937.9,10.48335645]
["bitfinex","ETHUSD",1742341055635,8.6569054,1938.1,1938.0,0.16294967]
["bitfinex","ETHUSD",1742341055821,9.6394412,1938.1,1938.0,0.16294967]
["bitfinex","ETHUSD",1742341056404,9.6394412,1938.1,1938.0,5.32289967]
["bitfinex","ETHUSD",1742341056588,3.6959054,1938.1,1938.0,6.13889967]
["bitfinex","ETHUSD",1742341057708,3.6959054,1938.1,1938.0,5.32289967]
["bitfinex","ETHUSD",1742341060227,3.6959054,1938.1,1938.0,0.16294967]
["bitfinex","ETHUSD",1742341060394,3.6959054,1938.1,1938.0,5.32289967]
["bitfinex","ETHUSD",1742341060590,4.5996412,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742341060790,4.5996412,1938.1,1938.0,5.31622626]
["bitfinex","ETHUSD",1742341061417,3.6959054,1938.1,1938.0,5.31622626]
["bitfinex","ETHUSD",1742341061934,4.959,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742341062239,3.6959054,1938.3,1938.2,10.31872]
["bitfinex","ETHUSD",1742341063806,3.6959054,1938.3,1938.2,10.47353084]
["bitfinex","ETHUSD",1742341064247,0.38346296,1938.9,1938.3,0.816]
["bitfinex","ETHUSD",1742341064431,5.7081,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742341064610,17.34335408,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742341064816,17.34335408,1939.0,1938.9,0.15410673]
["bitfinex","ETHUSD",1742341065125,17.34335408,1939.0,1938.7,5.15805]
["bitfinex","ETHUSD",1742341065326,23.05082408,1939.0,1938.9,0.15410673]
["bitfinex","ETHUSD",1742341065677,5.15773,1938.9,1938.5,5.15857]
["bitfinex","ETHUSD",1742341065822,5.15773,1938.9,1938.4,3.0]
["bitfinex","ETHUSD",1742341065823,7.3918108,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742341066021,12.3498108,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742341066233,12.3498108,1938.6,1938.4,8.15888]
["bitfinex","ETHUSD",1742341066234,8.6539054,1938.6,1938.4,8.15888]
["bitfinex","ETHUSD",1742341066438,12.3498108,1938.6,1938.4,8.15888]
["bitfinex","ETHUSD",1742341067136,12.3498108,1938.6,1938.4,13.31764]
["bitfinex","ETHUSD",1742341067351,8.6539054,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742341067553,8.6539054,1938.6,1938.5,5.97462]
["bitfinex","ETHUSD",1742341067839,3.6959054,1938.6,1938.5,5.97459]
["bitfinex","ETHUSD",1742341068004,0.26435408,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742341068212,3.6959054,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742341068428,3.95703818,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742341068906,3.6959054,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742341069103,3.6959054,1939.0,1938.9,7.005098]
["bitfinex","ETHUSD",1742341070320,3.6959054,1939.0,1938.9,5.97356]
["bitfinex","ETHUSD",1742341075634,5.15759,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1742341075959,3.6959054,1938.7,1938.5,8.15852]
["bitfinex","ETHUSD",1742341076258,3.6959054,1938.6,1938.5,8.15852]
["bitfinex","ETHUSD",1742341078739,3.6959054,1938.6,1938.5,9.570749]
["bitfinex","ETHUSD",1742341078939,3.6959054,1938.6,1938.5,9.718666]
["bitfinex","ETHUSD",1742341079964,3.6959054,1938.6,1938.5,10.523566]
["bitfinex","ETHUSD",1742341084172,4.956,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742341084370,8.6519054,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742341084580,8.6519054,1938.9,1938.8,8.30547684]
["bitfinex","ETHUSD",1742341087155,8.6519054,1938.9,1938.8,5.30547684]
["bitfinex","ETHUSD",1742341090261,9.4536054,1938.9,1938.8,0.14765684]
["bitfinex","ETHUSD",1742341090468,10.39896594,1938.9,1938.6,8.1582]
["bitfinex","ETHUSD",1742341090791,3.6959054,1938.7,1938.6,8.1582]
["bitfinex","ETHUSD",1742341092897,3.6959054,1938.7,1938.6,9.46530394]
["bitfinex","ETHUSD",1742341093801,4.956,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742341094175,17.088,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742341094573,17.088,1939.4,1939.3,5.30378771]
["bitfinex","ETHUSD",1742341094798,24.30289604,1939.4,1939.3,0.14729771]
["bitfinex","ETHUSD",1742341095204,20.69544802,1939.4,1939.3,0.14729771]
["bitfinex","ETHUSD",1742341095377,20.69544802,1939.4,1939.3,5.30378771]
["bitfinex","ETHUSD",1742341096092,24.30289604,1939.4,1939.3,5.30378771]
["bitfinex","ETHUSD",1742341096293,20.69544802,1939.4,1939.3,5.30378771]
["bitfinex","ETHUSD",1742341096606,0.8017,1939.3,1939.1,5.15694]
["bitfinex","ETHUSD",1742341096790,7.21489604,1939.2,1939.0,3.0]
["bitfinex","ETHUSD",1742341097180,5.7567,1939.1,1938.8,5.15759]
["bitfinex","ETHUSD",1742341097380,3.60744802,1939.0,1938.8,5.15759]
["bitfinex","ETHUSD",1742341097590,3.60744802,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742341097791,3.60744802,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1742341098109,3.60744802,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742341100026,4.40914802,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742341100408,3.60744802,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742341101120,3.60744802,1938.8,1938.7,10.247733]
["bitfinex","ETHUSD",1742341101618,4.37744802,1939.2,1938.7,10.247733]
["bitfinex","ETHUSD",1742341101925,4.37744802,1939.2,1938.9,5.15731]
["bitfinex","ETHUSD",1742341102217,3.60744802,1939.0,1938.9,5.15731]
["bitfinex","ETHUSD",1742341104389,3.60744802,1939.0,1938.9,5.29980523]
["bitfinex","ETHUSD",1742341105015,3.60744802,1939.0,1938.9,0.14249523]
["bitfinex","ETHUSD",1742341105206,4.37744802,1939.0,1938.9,0.14249523]
["bitfinex","ETHUSD",1742341105406,5.33090082,1939.0,1938.7,8.15792]
["bitfinex","ETHUSD",1742341105630,1.7234528,1939.0,1938.9,0.1424878]
["bitfinex","ETHUSD",1742341105803,0.77,1939.0,1938.8,5.3003745]
["bitfinex","ETHUSD",1742341106132,3.60744802,1938.9,1938.8,5.1578]
["bitfinex","ETHUSD",1742341107391,3.60744802,1938.9,1938.8,5.9158]
["bitfinex","ETHUSD",1742341108931,3.60744802,1938.9,1938.8,6.05835964]
["bitfinex","ETHUSD",1742341114867,3.60744802,1938.9,1938.8,9.05835964]
["bitfinex","ETHUSD",1742341116066,3.60744802,1938.9,1938.8,8.30035964]
["bitfinex","ETHUSD",1742341120828,3.60744802,1938.9,1938.8,9.6461876]
["bitfinex","ETHUSD",1742341121273,3.60744802,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742341121770,3.60744802,1939.1,1939.0,6.08256482]
["bitfinex","ETHUSD",1742341127457,3.60744802,1939.1,1939.0,5.29956482]
["bitfinex","ETHUSD",1742341128873,3.60744802,1939.1,1939.0,8.29956482]
["bitfinex","ETHUSD",1742341129372,4.41118762,1939.1,1939.0,0.14227482]
["bitfinex","ETHUSD",1742341129536,10.18768762,1939.1,1939.0,0.14227482]
["bitfinex","ETHUSD",1742341129738,10.18768762,1939.1,1938.8,5.15776]
["bitfinex","ETHUSD",1742341129957,3.60744802,1938.9,1938.8,5.15776]
["bitfinex","ETHUSD",1742341130173,3.60744802,1938.9,1938.8,8.15776]
["bitfinex","ETHUSD",1742341131483,3.60744802,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742341131642,4.03013808,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742341131841,9.59073189,1938.9,1938.5,5.15857]
["bitfinex","ETHUSD",1742341132147,4.03013808,1938.6,1938.5,5.15857]
["bitfinex","ETHUSD",1742341132459,10.31737,1938.4,1938.2,5.15917]
["bitfinex","ETHUSD",1742341132659,4.03013808,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1742341132870,0.7825,1938.3,1938.1,5.15962]
["bitfinex","ETHUSD",1742341133047,3.24763808,1938.2,1938.1,5.15962]
["bitfinex","ETHUSD",1742341133447,3.24763808,1938.2,1938.0,5.15992]
["bitfinex","ETHUSD",1742341133643,3.24763808,1938.1,1937.8,5.95249668]
["bitfinex","ETHUSD",1742341133859,3.24763808,1937.9,1937.8,0.79201668]
["bitfinex","ETHUSD",1742341134263,11.85228997,1937.9,1937.8,0.79201668]
["bitfinex","ETHUSD",1742341134558,11.85228997,1937.9,1937.3,5.92450602]
["bitfinex","ETHUSD",1742341134559,18.34500997,1937.9,1937.4,5.16143]
["bitfinex","ETHUSD",1742341134866,3.25212522,1937.5,1937.3,5.92471602]
["bitfinex","ETHUSD",1742341135048,3.25212522,1937.4,1937.3,5.92471602]
["bitfinex","ETHUSD",1742341135551,3.25212522,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742341137584,3.25212522,1937.4,1937.3,8.16179]
["bitfinex","ETHUSD",1742341137788,3.25212522,1937.4,1937.3,10.300072]
["bitfinex","ETHUSD",1742341138755,17.066,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742341139058,5.7375,1938.1,1937.9,5.16001]
["bitfinex","ETHUSD",1742341139262,4.956,1938.2,1938.1,5.15967]
["bitfinex","ETHUSD",1742341139479,5.56914259,1938.2,1938.1,5.15967]
["bitfinex","ETHUSD",1742341139684,5.56914259,1938.2,1938.1,5.28445793]
["bitfinex","ETHUSD",1742341141319,8.82126781,1938.2,1938.1,0.12478793]
["bitfinex","ETHUSD",1742341142705,8.82126781,1938.2,1938.1,5.28447793]
["bitfinex","ETHUSD",1742341144290,8.20812522,1938.2,1938.1,5.28447793]
["bitfinex","ETHUSD",1742341145486,8.20812522,1938.2,1938.1,0.12478793]
["bitfinex","ETHUSD",1742341146722,8.20812522,1938.2,1938.1,5.28447793]
["bitfinex","ETHUSD",1742341147016,3.25212522,1938.2,1938.1,5.28447793]
["bitfinex","ETHUSD",1742341147183,3.25212522,1938.2,1938.1,0.12478793]
["bitfinex","ETHUSD",1742341147378,10.51679642,1938.2,1937.7,5.16053]
["bitfinex","ETHUSD",1742341147615,3.25212522,1937.8,1937.7,8.16053]
["bitfinex","ETHUSD",1742341148482,3.25212522,1937.8,1937.7,8.93773]
["bitfinex","ETHUSD",1742341149219,3.25212522,1937.8,1937.7,8.16053]
["bitfinex","ETHUSD",1742341153717,3.706732,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1742341153917,6.50425044,1937.6,1937.5,8.16121]
["bitfinex","ETHUSD",1742341154108,3.25212522,1937.6,1937.5,8.16121]
["bitfinex","ETHUSD",1742341154518,4.01022522,1937.6,1937.4,5.16136]
["bitfinex","ETHUSD",1742341154719,3.25212522,1937.5,1937.4,5.16136]
["bitfinex","ETHUSD",1742341155619,3.25212522,1937.5,1937.3,5.1618]
["bitfinex","ETHUSD",1742341155864,3.25212522,1937.4,1937.3,5.1618]
["bitfinex","ETHUSD",1742341156520,3.25212522,1937.4,1937.2,5.16202]
["bitfinex","ETHUSD",1742341156722,10.24423201,1937.6,1937.2,8.16202]
["bitfinex","ETHUSD",1742341156723,3.25212522,1937.3,1937.2,8.16202]
["bitfinex","ETHUSD",1742341159335,3.25212522,1937.3,1937.2,5.16202]
["bitfinex","ETHUSD",1742341159539,3.57733774,1937.3,1937.2,5.16202]
["bitfinex","ETHUSD",1742341159743,4.33543774,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1742341159924,3.25212522,1937.1,1936.9,5.16278]
["bitfinex","ETHUSD",1742341160234,3.25212522,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742341160411,3.25212522,1937.0,1936.9,8.16288]
["bitfinex","ETHUSD",1742341160612,4.07303774,1937.0,1936.9,8.16288]
["bitfinex","ETHUSD",1742341162135,3.25212522,1937.0,1936.9,8.16288]
["bitfinex","ETHUSD",1742341162941,3.25212522,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742341163131,4.957,1937.4,1937.2,5.16196]
["bitfinex","ETHUSD",1742341163308,4.957,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742341163625,4.957,1937.4,1937.2,5.16196]
["bitfinex","ETHUSD",1742341163938,4.957,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1742341164137,4.957,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1742341164433,4.06466857,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742341164640,4.958,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341166038,11.46225044,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341166219,12.68460548,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341166918,5.16129,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742341167115,12.68460548,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742341167316,12.68460548,1937.6,1937.4,5.16139]
["bitfinex","ETHUSD",1742341167617,12.68460548,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341167942,3.25212522,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341168138,3.25212522,1937.6,1937.5,5.94229]
["bitfinex","ETHUSD",1742341168333,3.25212522,1937.6,1937.5,8.16129]
["bitfinex","ETHUSD",1742341168853,3.25212522,1937.6,1937.5,8.27435956]
["bitfinex","ETHUSD",1742341170648,3.25212522,1937.6,1937.5,5.27435956]
["bitfinex","ETHUSD",1742341170891,8.08656296,1937.6,1937.5,0.11306956]
["bitfinex","ETHUSD",1742341171158,8.08656296,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742341171159,13.03628296,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742341171366,3.25212522,1937.3,1937.2,5.16207]
["bitfinex","ETHUSD",1742341171530,8.21012522,1937.3,1937.2,5.16207]
["bitfinex","ETHUSD",1742341172843,3.25212522,1937.3,1937.2,5.16207]
["bitfinex","ETHUSD",1742341177581,8.97142522,1937.6,1937.4,10.32276]
["bitfinex","ETHUSD",1742341177788,13.12069296,1937.6,1937.4,10.32276]
["bitfinex","ETHUSD",1742341178288,13.12069296,1937.6,1937.4,5.16135]
["bitfinex","ETHUSD",1742341180653,13.12069296,1937.6,1937.4,10.32275]
["bitfinex","ETHUSD",1742341180971,12.35939296,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742341181541,12.35939296,1937.6,1937.4,5.16135]
["bitfinex","ETHUSD",1742341181981,1.2359393,1937.5,1937.4,5.16135]
["bitfinex","ETHUSD",1742341182272,1.2359393,1937.5,1937.2,5.16196]
["bitfinex","ETHUSD",1742341182453,3.25212522,1937.3,1937.2,5.16196]
["bitfinex","ETHUSD",1742341182651,3.25212522,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1742341183250,4.957,1937.2,1937.0,8.16258]
["bitfinex","ETHUSD",1742341183458,3.25212522,1937.1,1937.0,8.16258]
["bitfinex","ETHUSD",1742341183656,3.25212522,1937.1,1937.0,5.16258]
["bitfinex","ETHUSD",1742341183878,3.25212522,1937.1,1937.0,0.11341538]
["bitfinex","ETHUSD",1742341184250,4.07292522,1937.1,1936.8,13.32606]
["bitfinex","ETHUSD",1742341184558,4.07292522,1937.1,1936.8,8.16302]
["bitfinex","ETHUSD",1742341184559,3.25212522,1936.9,1936.8,8.16302]
["bitfinex","ETHUSD",1742341184876,3.25212522,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1742341184877,6.50425044,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1742341185066,3.25212522,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1742341187049,3.25212522,1936.7,1936.6,8.16352]
["bitfinex","ETHUSD",1742341187362,3.25212522,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742341187690,3.25212522,1936.8,1936.7,7.290214]
["bitfinex","ETHUSD",1742341188454,4.958,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742341188660,8.21012522,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742341191597,5.16262,1937.0,1936.9,5.16279]
["bitfinex","ETHUSD",1742341191800,8.21012522,1937.1,1936.9,5.16279]
["bitfinex","ETHUSD",1742341191955,1.64081252,1937.0,1936.8,5.16305]
["bitfinex","ETHUSD",1742341192155,6.50425044,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742341192395,3.25212522,1936.8,1936.7,5.16338]
["bitfinex","ETHUSD",1742341192699,2.023844,1936.7,1936.6,5.16362]
["bitfinex","ETHUSD",1742341192859,3.25212522,1936.7,1936.6,5.16362]
["bitfinex","ETHUSD",1742341193958,9.02992522,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1742341194192,3.25212522,1936.6,1936.5,8.1638]
["bitfinex","ETHUSD",1742341194867,3.25212522,1936.6,1936.5,5.1638]
["bitfinex","ETHUSD",1742341195072,3.25212522,1936.6,1936.5,8.1638]
["bitfinex","ETHUSD",1742341198503,3.25212522,1936.6,1936.5,8.9342]
["bitfinex","ETHUSD",1742341198714,3.25212522,1936.6,1936.5,10.344039]
["bitfinex","ETHUSD",1742341199001,3.25212522,1936.6,1936.5,10.45476108]
["bitfinex","ETHUSD",1742341200498,3.25212522,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742341200702,3.22182522,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742341200861,3.22182522,1936.8,1936.7,5.27396828]
["bitfinex","ETHUSD",1742341201056,3.22182522,1936.8,1936.7,6.39477311]
["bitfinex","ETHUSD",1742341202499,3.22182522,1936.8,1936.7,9.39477311]
["bitfinex","ETHUSD",1742341203159,3.22182522,1936.8,1936.7,10.16517311]
["bitfinex","ETHUSD",1742341206202,8.41316522,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742341206203,5.7696,1937.5,1937.3,5.16165]
["bitfinex","ETHUSD",1742341206388,5.7696,1937.5,1937.3,10.32337]
["bitfinex","ETHUSD",1742341206703,5.7696,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1742341206874,5.7696,1937.7,1937.4,0.10994024]
["bitfinex","ETHUSD",1742341206875,0.8116,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742341207081,0.8116,1938.1,1937.8,5.26999298]
["bitfinex","ETHUSD",1742341207275,3.25212522,1937.9,1937.8,5.26999298]
["bitfinex","ETHUSD",1742341208176,3.25212522,1937.9,1937.8,0.10959298]
["bitfinex","ETHUSD",1742341208608,3.25212522,1937.9,1937.8,5.27008298]
["bitfinex","ETHUSD",1742341209796,3.25212522,1937.9,1937.8,0.10959298]
["bitfinex","ETHUSD",1742341210200,3.57733774,1937.9,1937.8,0.10959298]
["bitfinex","ETHUSD",1742341210503,3.57733774,1937.9,1937.5,10.32232]
["bitfinex","ETHUSD",1742341210504,9.54915774,1937.9,1937.5,10.32232]
["bitfinex","ETHUSD",1742341210700,4.38893774,1937.9,1937.6,0.10910341]
["bitfinex","ETHUSD",1742341210911,4.38893774,1937.9,1937.6,5.26994341]
["bitfinex","ETHUSD",1742341211070,3.25212522,1937.7,1937.6,5.26994341]
["bitfinex","ETHUSD",1742341213201,1.19789209,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1742341213524,3.25212522,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742341213887,3.25212522,1937.9,1937.8,5.2694198]
["bitfinex","ETHUSD",1742341230705,3.25212522,1937.9,1937.8,0.1089298]
["bitfinex","ETHUSD",1742341230908,3.57733774,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742341231331,3.25212522,1937.9,1937.8,5.26874943]
["bitfinex","ETHUSD",1742341232802,3.25212522,1937.9,1937.8,5.38134892]
["bitfinex","ETHUSD",1742341244193,1.2085636,1938.2,1938.0,5.15994]
["bitfinex","ETHUSD",1742341244474,3.25212522,1938.1,1938.0,5.15993]
["bitfinex","ETHUSD",1742341246648,3.25212522,1938.1,1937.5,7.954]
["bitfinex","ETHUSD",1742341246649,16.982897,1937.7,1937.6,5.16093]
["bitfinex","ETHUSD",1742341246871,4.954,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742341247058,8.20612522,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742341252652,3.25212522,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742341252882,3.25212522,1938.0,1937.9,6.272561]
["bitfinex","ETHUSD",1742341253686,3.25212522,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742341253990,4.04502522,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1742341254158,3.25212522,1937.8,1937.7,5.16062]
["bitfinex","ETHUSD",1742341258887,3.25212522,1937.8,1937.7,5.37347558]
["bitfinex","ETHUSD",1742341262906,3.25212522,1937.8,1937.7,0.21285558]
["bitfinex","ETHUSD",1742341263191,11.78246296,1937.8,1937.2,5.16201]
["bitfinex","ETHUSD",1742341263407,3.25212522,1937.3,1937.2,5.16201]
["bitfinex","ETHUSD",1742341265298,5.48570252,1937.8,1937.1,5.96515]
["bitfinex","ETHUSD",1742341265299,3.55,1938.2,1937.6,5.16102]
["bitfinex","ETHUSD",1742341265506,0.8056,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742341265680,5.7596,1938.1,1937.8,5.16034]
["bitfinex","ETHUSD",1742341268529,3.25212522,1937.9,1937.8,5.16033]
["bitfinex","ETHUSD",1742341273387,0.37898233,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742341273388,3.25212522,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742341273608,4.953,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742341273805,0.8056,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742341274009,4.953,1938.4,1938.3,5.15912]
["bitfinex","ETHUSD",1742341274325,18.14299192,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742341274475,25.28212522,1938.5,1938.4,0.19688075]
["bitfinex","ETHUSD",1742341276122,25.66708192,1938.5,1938.4,0.19688075]
["bitfinex","ETHUSD",1742341277427,25.66708192,1938.5,1938.4,5.35577075]
["bitfinex","ETHUSD",1742341277583,17.077,1938.5,1938.4,5.35577075]
["bitfinex","ETHUSD",1742341277785,3.25212522,1938.5,1938.4,5.35577075]
["bitfinex","ETHUSD",1742341280283,3.25212522,1938.5,1938.4,0.19688075]
["bitfinex","ETHUSD",1742341280806,9.18034522,1938.5,1938.4,0.19688075]
["bitfinex","ETHUSD",1742341281127,6.01556726,1938.5,1938.2,5.15936]
["bitfinex","ETHUSD",1742341281291,3.25212522,1938.3,1938.2,5.15936]
["bitfinex","ETHUSD",1742341284030,3.25212522,1938.3,1937.9,3.797]
["bitfinex","ETHUSD",1742341284185,3.25212522,1938.0,1937.9,5.16002]
["bitfinex","ETHUSD",1742341285236,3.25212522,1938.0,1937.9,5.95702]
["bitfinex","ETHUSD",1742341285524,3.25212522,1938.0,1937.9,7.068748]
["bitfinex","ETHUSD",1742341287126,3.25212522,1938.0,1937.9,5.16002]
["bitfinex","ETHUSD",1742341288863,3.25212522,1938.0,1937.9,5.34999954]
["bitfinex","ETHUSD",1742341299062,4.951,1938.4,1938.3,5.15906]
["bitfinex","ETHUSD",1742341299523,4.951,1938.4,1938.3,5.34896208]
["bitfinex","ETHUSD",1742341299936,3.25212522,1938.4,1938.3,5.34896208]
["bitfinex","ETHUSD",1742341300145,5.33353387,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742341300368,8.58565909,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742341300555,8.84472435,1938.6,1938.5,5.34833698]
["bitfinex","ETHUSD",1742341301168,8.58565909,1938.6,1938.5,5.34833698]
["bitfinex","ETHUSD",1742341302473,3.63465909,1938.6,1938.5,5.34833698]
["bitfinex","ETHUSD",1742341302628,8.58565909,1938.6,1938.5,5.34833698]
["bitfinex","ETHUSD",1742341305468,0.778,1938.5,1937.9,5.1601]
["bitfinex","ETHUSD",1742341305642,3.25212522,1938.0,1937.9,5.1601]
["bitfinex","ETHUSD",1742341309254,3.25212522,1938.0,1937.7,13.32118]
["bitfinex","ETHUSD",1742341309457,3.25212522,1937.8,1937.7,8.16053]
["bitfinex","ETHUSD",1742341309758,3.25212522,1937.8,1937.7,5.16053]
["bitfinex","ETHUSD",1742341310542,3.25212522,1937.8,1937.6,5.16092]
["bitfinex","ETHUSD",1742341310764,3.25212522,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1742341310964,3.25212522,1937.6,1937.5,5.16121]
["bitfinex","ETHUSD",1742341311569,3.25212522,1937.6,1937.5,10.32235]
["bitfinex","ETHUSD",1742341311780,5.34572254,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742341312843,8.59784776,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742341313243,8.59784776,1938.1,1938.0,5.32991433]
["bitfinex","ETHUSD",1742341313875,8.59784776,1938.1,1938.0,0.16996433]
["bitfinex","ETHUSD",1742341314072,10.04934154,1938.1,1938.0,0.16996433]
["bitfinex","ETHUSD",1742341314276,10.04934154,1938.1,1937.9,5.16017]
["bitfinex","ETHUSD",1742341314568,6.79721632,1938.1,1938.0,0.16996433]
["bitfinex","ETHUSD",1742341314781,5.34572254,1938.1,1938.0,0.16996433]
["bitfinex","ETHUSD",1742341315576,5.34572254,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742341315744,8.59784776,1938.1,1938.0,5.32987772]
["bitfinex","ETHUSD",1742341316080,3.25212522,1938.1,1938.0,5.32987772]
["bitfinex","ETHUSD",1742341316294,3.25212522,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742341316440,3.25212522,1938.3,1938.2,7.009031]
["bitfinex","ETHUSD",1742341316647,22.026,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742341316882,25.27812522,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742341317191,25.27812522,1938.5,1938.4,5.32882084]
["bitfinex","ETHUSD",1742341318381,20.32712522,1938.5,1938.4,5.32882084]
["bitfinex","ETHUSD",1742341320697,3.25212522,1938.5,1938.4,5.32882084]
["bitfinex","ETHUSD",1742341321004,3.25212522,1938.5,1938.4,6.45937892]
["bitfinex","ETHUSD",1742341321770,0.8298,1939.0,1938.6,0.8177]
["bitfinex","ETHUSD",1742341321993,5.7798,1939.0,1938.7,10.48546324]
["bitfinex","ETHUSD",1742341322365,5.7798,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742341322695,6.17418145,1939.0,1938.9,0.16912409]
["bitfinex","ETHUSD",1742341322870,9.68775985,1939.0,1938.9,0.16912409]
["bitfinex","ETHUSD",1742341323422,9.68775985,1939.0,1938.7,10.31587]
["bitfinex","ETHUSD",1742341323561,9.68775985,1939.0,1938.7,5.15789]
["bitfinex","ETHUSD",1742341323562,3.25212522,1938.8,1938.7,5.15789]
["bitfinex","ETHUSD",1742341325301,3.25212522,1938.8,1938.7,5.97559]
["bitfinex","ETHUSD",1742341327813,3.25212522,1938.8,1938.7,0.8177]
["bitfinex","ETHUSD",1742341329881,3.25212522,1938.8,1938.5,0.7792]
["bitfinex","ETHUSD",1742341330212,3.25212522,1938.6,1938.5,0.7792]
["bitfinex","ETHUSD",1742341330722,3.25212522,1938.6,1938.3,0.7792]
["bitfinex","ETHUSD",1742341330888,6.50425044,1938.4,1937.8,5.7282]
["bitfinex","ETHUSD",1742341331087,3.25212522,1938.0,1937.9,1.02425095]
["bitfinex","ETHUSD",1742341331310,3.25212522,1938.0,1937.9,1.80345095]
["bitfinex","ETHUSD",1742341331491,3.25212522,1938.0,1937.9,5.18343593]
["bitfinex","ETHUSD",1742341331820,3.25212522,1938.0,1937.9,3.71271752]
["bitfinex","ETHUSD",1742341332192,3.25212522,1938.0,1937.9,6.71271752]
["bitfinex","ETHUSD",1742341333036,3.25212522,1938.0,1937.9,6.33273254]
["bitfinex","ETHUSD",1742341333237,3.25212522,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742341333394,3.25212522,1938.2,1938.0,3.05159196]
["bitfinex","ETHUSD",1742341333729,3.25212522,1938.2,1938.0,3.63843245]
["bitfinex","ETHUSD",1742341333935,3.25212522,1938.2,1938.1,0.16302073]
["bitfinex","ETHUSD",1742341334122,3.25212522,1938.2,1938.0,0.63843245]
["bitfinex","ETHUSD",1742341334324,3.25212522,1938.2,1938.1,0.15719856]
["bitfinex","ETHUSD",1742341334837,3.25212522,1938.2,1937.4,0.7792]
["bitfinex","ETHUSD",1742341334838,8.20112522,1938.2,1937.4,0.7792]
["bitfinex","ETHUSD",1742341334998,6.50425044,1937.6,1937.4,1.82400623]
["bitfinex","ETHUSD",1742341335196,6.50425044,1937.6,1937.4,0.7792]
["bitfinex","ETHUSD",1742341335418,3.25212522,1937.6,1937.4,0.7792]
["bitfinex","ETHUSD",1742341335696,0.32521252,1938.1,1937.4,0.7792]
["bitfinex","ETHUSD",1742341335933,3.25212522,1937.6,1937.4,5.16142]
["bitfinex","ETHUSD",1742341336103,3.25212522,1937.6,1937.5,4.295342]
["bitfinex","ETHUSD",1742341336826,6.50425044,1937.6,1937.5,0.7792]
["bitfinex","ETHUSD",1742341337011,6.50425044,1937.6,1937.3,0.7792]
["bitfinex","ETHUSD",1742341337217,3.25212522,1937.4,1937.3,0.7792]
["bitfinex","ETHUSD",1742341337633,3.25212522,1937.4,1937.1,1.8079689]
["bitfinex","ETHUSD",1742341337796,3.25212522,1937.2,1937.1,1.8079689]
["bitfinex","ETHUSD",1742341338430,3.25212522,1937.2,1937.1,2.50502679]
["bitfinex","ETHUSD",1742341338593,3.25212522,1937.2,1937.1,1.8079689]
["bitfinex","ETHUSD",1742341339817,3.25212522,1937.2,1937.1,0.7792]
["bitfinex","ETHUSD",1742341341831,3.25212522,1937.2,1937.1,0.91529306]
["bitfinex","ETHUSD",1742341345233,3.25212522,1937.2,1937.1,0.13609306]
["bitfinex","ETHUSD",1742341347303,3.25212522,1937.2,1936.3,17.07]
["bitfinex","ETHUSD",1742341347304,0.7554,1937.1,1936.3,0.7753]
["bitfinex","ETHUSD",1742341347518,3.25212522,1936.4,1936.3,3.7753]
["bitfinex","ETHUSD",1742341347820,3.25212522,1936.4,1936.3,10.328826]
["bitfinex","ETHUSD",1742341348018,3.25212522,1936.5,1936.3,15.493126]
["bitfinex","ETHUSD",1742341348247,3.25212522,1936.6,1936.5,5.16389]
["bitfinex","ETHUSD",1742341348423,3.25212522,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742341348632,4.951,1937.0,1936.6,0.7753]
["bitfinex","ETHUSD",1742341348836,3.25212522,1936.7,1936.6,0.37753]
["bitfinex","ETHUSD",1742341349153,3.25212522,1936.7,1936.5,3.7753]
["bitfinex","ETHUSD",1742341350318,10.85289245,1937.3,1936.5,3.7753]
["bitfinex","ETHUSD",1742341350319,0.7554,1937.3,1936.5,0.7753]
["bitfinex","ETHUSD",1742341350551,3.25212522,1936.7,1936.6,0.7753]
["bitfinex","ETHUSD",1742341351949,3.25212522,1936.7,1936.6,8.93898]
["bitfinex","ETHUSD",1742341353247,3.25212522,1936.7,1936.6,9.99683157]
["bitfinex","ETHUSD",1742341353455,3.25212522,1936.7,1936.6,11.51288873]
["bitfinex","ETHUSD",1742341354356,3.25212522,1936.7,1936.6,11.62684218]
["bitfinex","ETHUSD",1742341354524,3.25212522,1936.7,1936.6,6.46316218]
["bitfinex","ETHUSD",1742341354725,6.50425044,1936.8,1936.6,6.46316218]
["bitfinex","ETHUSD",1742341354920,3.25212522,1936.8,1936.6,1.94710502]
["bitfinex","ETHUSD",1742341359961,6.50425044,1936.8,1936.6,1.94710502]
["bitfinex","ETHUSD",1742341360136,3.25212522,1936.8,1936.6,1.17180502]
["bitfinex","ETHUSD",1742341362138,6.50425044,1936.8,1936.6,1.17180502]
["bitfinex","ETHUSD",1742341363464,6.50425044,1936.8,1936.6,0.11395345]
["bitfinex","ETHUSD",1742341363848,7.23492548,1936.8,1936.3,3.7606]
["bitfinex","ETHUSD",1742341364176,3.25212522,1936.4,1936.3,3.7606]
["bitfinex","ETHUSD",1742341364376,3.25212522,1936.4,1936.3,0.7606]
["bitfinex","ETHUSD",1742341364746,3.25212522,1936.4,1936.3,1.14170709]
["bitfinex","ETHUSD",1742341365352,3.25212522,1936.4,1936.3,0.38110709]
["bitfinex","ETHUSD",1742341366371,3.25212522,1936.4,1936.1,1.01443947]
["bitfinex","ETHUSD",1742341366578,3.25212522,1936.2,1936.1,1.01443947]
["bitfinex","ETHUSD",1742341368060,5.42151077,1936.9,1936.1,1.01443947]
["bitfinex","ETHUSD",1742341368061,0.8025,1936.9,1936.2,0.7606]
["bitfinex","ETHUSD",1742341368271,0.8025,1936.9,1936.3,0.7606]
["bitfinex","ETHUSD",1742341368272,3.25212522,1936.4,1936.3,0.7606]
["bitfinex","ETHUSD",1742341368546,3.25212522,1936.4,1936.3,9.817601]
["bitfinex","ETHUSD",1742341368748,3.25212522,1936.4,1936.3,44.817601]
["bitfinex","ETHUSD",1742341368954,3.25212522,1936.4,1936.3,39.653121]
["bitfinex","ETHUSD",1742341369159,3.25212522,1936.4,1936.3,5.03458584]
["bitfinex","ETHUSD",1742341369360,3.25212522,1936.4,1936.3,4.14206484]
["bitfinex","ETHUSD",1742341369565,3.25212522,1936.4,1936.3,3.38146484]
["bitfinex","ETHUSD",1742341369944,3.25212522,1936.4,1936.3,0.38146484]
["bitfinex","ETHUSD",1742341370579,3.25212522,1936.4,1936.1,4.49150509]
["bitfinex","ETHUSD",1742341370750,3.25212522,1936.4,1936.1,0.47706562]
["bitfinex","ETHUSD",1742341370951,3.25212522,1936.2,1936.1,0.47706562]
["bitfinex","ETHUSD",1742341371967,3.25212522,1936.2,1936.0,4.05803938]
["bitfinex","ETHUSD",1742341372191,3.25212522,1936.2,1936.0,5.04035577]
["bitfinex","ETHUSD",1742341373196,3.25212522,1936.1,1936.0,5.04035577]
["bitfinex","ETHUSD",1742341373570,3.25212522,1936.1,1936.0,1.05803938]
["bitfinex","ETHUSD",1742341373779,3.25212522,1936.1,1935.9,0.81312456]
["bitfinex","ETHUSD",1742341374496,3.25212522,1936.1,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341374784,3.25212522,1936.1,1935.9,1.0247367]
["bitfinex","ETHUSD",1742341374950,0.8283,1936.3,1935.9,1.0247367]
["bitfinex","ETHUSD",1742341374951,6.50425044,1936.0,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341375587,3.25212522,1936.0,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341375987,0.8283,1936.6,1936.0,0.8051]
["bitfinex","ETHUSD",1742341376167,3.25212522,1936.1,1936.0,0.8051]
["bitfinex","ETHUSD",1742341378399,3.25212522,1936.1,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341378870,3.25212522,1936.1,1936.0,0.1038671]
["bitfinex","ETHUSD",1742341383094,3.25212522,1936.1,1936.0,0.48518652]
["bitfinex","ETHUSD",1742341383293,3.25212522,1936.3,1936.1,3.8051]
["bitfinex","ETHUSD",1742341383496,3.25212522,1936.3,1936.2,0.38051]
["bitfinex","ETHUSD",1742341383697,3.25212522,1936.3,1936.2,0.10368157]
["bitfinex","ETHUSD",1742341384568,3.25212522,1936.3,1936.2,0.48500099]
["bitfinex","ETHUSD",1742341386510,3.25212522,1936.3,1936.2,0.10368157]
["bitfinex","ETHUSD",1742341391019,3.25212522,1936.3,1936.2,0.48549938]
["bitfinex","ETHUSD",1742341393487,3.25212522,1936.5,1936.3,0.7805]
["bitfinex","ETHUSD",1742341393806,3.25212522,1936.5,1936.4,0.1032412]
["bitfinex","ETHUSD",1742341394625,3.25212522,1936.5,1936.3,0.7805]
["bitfinex","ETHUSD",1742341394813,3.25212522,1936.5,1936.4,0.1032412]
["bitfinex","ETHUSD",1742341395112,3.25212522,1936.5,1936.3,0.7805]
["bitfinex","ETHUSD",1742341395320,3.25212522,1936.5,1936.4,0.1032412]
["bitfinex","ETHUSD",1742341395684,3.25212522,1936.5,1936.3,0.7805]
["bitfinex","ETHUSD",1742341395993,3.25212522,1936.5,1936.4,0.48505901]
["bitfinex","ETHUSD",1742341397216,3.25212522,1936.5,1936.4,0.1032412]
["bitfinex","ETHUSD",1742341397415,3.25212522,1936.5,1936.1,1.01712995]
["bitfinex","ETHUSD",1742341397709,3.25212522,1936.2,1936.1,1.01712995]
["bitfinex","ETHUSD",1742341398695,3.25212522,1936.2,1936.1,1.39919244]
["bitfinex","ETHUSD",1742341399596,3.25212522,1936.2,1935.9,3.78852456]
["bitfinex","ETHUSD",1742341399919,3.25212522,1936.0,1935.9,1.66277702]
["bitfinex","ETHUSD",1742341400123,3.25212522,1936.0,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341401021,3.25212522,1936.0,1935.9,0.39022221]
["bitfinex","ETHUSD",1742341401418,3.25212522,1936.0,1935.9,1.41356617]
["bitfinex","ETHUSD",1742341405787,3.25212522,1936.0,1935.9,1.89119048]
["bitfinex","ETHUSD",1742341406430,6.50425044,1936.0,1935.9,1.89119048]
["bitfinex","ETHUSD",1742341406589,3.25212522,1936.0,1935.9,1.89119048]
["bitfinex","ETHUSD",1742341407091,3.25212522,1936.0,1935.9,1.41356617]
["bitfinex","ETHUSD",1742341407434,3.25212522,1936.0,1935.9,1.03136852]
["bitfinex","ETHUSD",1742341409142,3.25212522,1936.0,1935.9,1.12470103]
["bitfinex","ETHUSD",1742341409839,3.25212522,1936.0,1935.9,0.10135707]
["bitfinex","ETHUSD",1742341409840,7.31225044,1936.0,1935.9,0.10135707]
["bitfinex","ETHUSD",1742341410140,7.63746296,1936.0,1935.9,0.10135707]
["bitfinex","ETHUSD",1742341410537,7.63746296,1936.0,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341410837,7.63746296,1936.0,1935.9,0.09834681]
["bitfinex","ETHUSD",1742341410995,7.63746296,1936.0,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341411195,7.63746296,1936.0,1935.9,0.09834681]
["bitfinex","ETHUSD",1742341411435,7.63746296,1936.0,1935.9,0.00802456]
["bitfinex","ETHUSD",1742341411797,7.63746296,1936.0,1935.9,0.09834681]
["bitfinex","ETHUSD",1742341411992,7.63746296,1936.0,1935.5,0.7643923]
["bitfinex","ETHUSD",1742341411993,11.99474296,1936.0,1935.5,0.7643923]
["bitfinex","ETHUSD",1742341412216,3.25212522,1935.6,1935.5,0.7643923]
["bitfinex","ETHUSD",1742341412420,3.25212522,1935.6,1935.4,1.03948294]
["bitfinex","ETHUSD",1742341412635,3.25212522,1935.5,1935.4,1.03948294]
["bitfinex","ETHUSD",1742341412837,3.25212522,1935.5,1935.2,0.7085901]
["bitfinex","ETHUSD",1742341413045,3.25212522,1935.3,1935.2,1.07944911]
["bitfinex","ETHUSD",1742341413209,3.25212522,1935.3,1935.2,0.7085901]
["bitfinex","ETHUSD",1742341414437,3.25212522,1935.3,1935.2,0.4774654]
["bitfinex","ETHUSD",1742341414834,0.808,1935.8,1935.2,0.4774654]
["bitfinex","ETHUSD",1742341415047,3.25212522,1935.5,1935.2,1.49302242]
["bitfinex","ETHUSD",1742341415249,3.25212522,1935.4,1935.2,1.49302242]
["bitfinex","ETHUSD",1742341415962,3.25212522,1935.4,1935.2,2.28782242]
["bitfinex","ETHUSD",1742341416122,3.25212522,1935.4,1935.2,2.87160466]
["bitfinex","ETHUSD",1742341416318,3.25212522,1935.3,1935.2,2.87160466]
["bitfinex","ETHUSD",1742341417389,3.25212522,1935.3,1935.2,2.39413926]
["bitfinex","ETHUSD",1742341418371,3.25212522,1935.3,1935.2,1.01555702]
["bitfinex","ETHUSD",1742341419667,3.25212522,1935.3,1935.2,1.10330323]
["bitfinex","ETHUSD",1742341422553,3.25212522,1935.3,1935.2,1.89810323]
["bitfinex","ETHUSD",1742341424299,3.25212522,1935.3,1935.2,1.10330323]
["bitfinex","ETHUSD",1742341430265,3.25212522,1935.3,1935.2,1.58076863]
["bitfinex","ETHUSD",1742341430798,3.25212522,1935.3,1935.2,2.03884549]
["bitfinex","ETHUSD",1742341432975,3.25212522,1935.4,1935.2,2.03884549]
["bitfinex","ETHUSD",1742341433162,3.25212522,1935.3,1935.2,2.03884549]
["bitfinex","ETHUSD",1742341433562,3.25212522,1935.3,1935.2,1.56138009]
["bitfinex","ETHUSD",1742341436325,3.25212522,1935.3,1935.2,1.10330323]
["bitfinex","ETHUSD",1742341438869,7.33095044,1935.3,1935.0,0.76473083]
["bitfinex","ETHUSD",1742341439068,4.07882522,1935.1,1935.0,0.76473083]
["bitfinex","ETHUSD",1742341439619,3.25212522,1935.1,1935.0,0.07024219]
["bitfinex","ETHUSD",1742341440316,3.25212522,1935.1,1934.8,8.9495]
["bitfinex","ETHUSD",1742341440611,3.25212522,1935.1,1935.0,1.01620814]
["bitfinex","ETHUSD",1742341440767,3.25212522,1935.1,1935.0,1.49504183]
["bitfinex","ETHUSD",1742341440974,3.25212522,1935.1,1935.0,1.56528402]
["bitfinex","ETHUSD",1742341441460,3.25212522,1935.1,1935.0,2.34638402]
["bitfinex","ETHUSD",1742341442415,0.8267,1935.5,1935.0,2.34638402]
["bitfinex","ETHUSD",1742341442603,3.25212522,1935.2,1935.0,7.30138402]
["bitfinex","ETHUSD",1742341442908,3.25212522,1935.2,1935.1,0.7301384]
["bitfinex","ETHUSD",1742341443211,3.25212522,1935.2,1935.1,0.80028772]
["bitfinex","ETHUSD",1742341444280,3.25212522,1935.2,1935.1,1.27912141]
["bitfinex","ETHUSD",1742341451235,0.7886,1935.0,1934.8,0.79580155]
["bitfinex","ETHUSD",1742341451387,5.16769,1935.1,1934.8,0.79580155]
["bitfinex","ETHUSD",1742341451388,3.25212522,1934.9,1934.8,0.79580155]
["bitfinex","ETHUSD",1742341451797,3.25212522,1934.9,1934.7,1.55450045]
["bitfinex","ETHUSD",1742341452107,3.25212522,1934.9,1934.8,4.3307]
["bitfinex","ETHUSD",1742341452281,3.25212522,1934.9,1934.8,5.38518285]
["bitfinex","ETHUSD",1742341452477,3.25212522,1934.9,1934.8,10.38618285]
["bitfinex","ETHUSD",1742341458834,3.25212522,1934.9,1934.8,10.44261928]
["bitfinex","ETHUSD",1742341460058,3.25212522,1934.9,1934.8,9.66191928]
["bitfinex","ETHUSD",1742341462159,3.25212522,1934.9,1934.8,4.11091928]
["bitfinex","ETHUSD",1742341464647,3.25212522,1934.9,1934.8,4.58918473]
["bitfinex","ETHUSD",1742341465172,4.89328251,1935.2,1934.8,4.58918473]
["bitfinex","ETHUSD",1742341465381,0.8182,1935.2,1934.9,0.45891847]
["bitfinex","ETHUSD",1742341465865,0.8182,1935.2,1935.0,0.05638819]
["bitfinex","ETHUSD",1742341466433,4.89328251,1935.1,1935.0,0.05638819]
["bitfinex","ETHUSD",1742341468172,4.89328251,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1742341468351,4.07508251,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742341468552,4.07508251,1934.9,1934.8,4.04405851]
["bitfinex","ETHUSD",1742341468753,4.07508251,1934.9,1934.8,4.10069038]
["bitfinex","ETHUSD",1742341468948,4.07508251,1934.9,1934.8,1.10069038]
["bitfinex","ETHUSD",1742341472297,4.07508251,1934.9,1934.8,1.5790143]
["bitfinex","ETHUSD",1742341472498,0.8182,1935.3,1934.8,2.4051143]
["bitfinex","ETHUSD",1742341472796,4.07508251,1935.0,1934.8,2.4051143]
["bitfinex","ETHUSD",1742341473098,4.07508251,1935.2,1934.8,5.4051143]
["bitfinex","ETHUSD",1742341473285,4.07508251,1935.0,1934.9,3.54051143]
["bitfinex","ETHUSD",1742341473474,4.07508251,1935.0,1934.9,0.54051143]
["bitfinex","ETHUSD",1742341473800,4.07508251,1935.0,1934.9,0.53487737]
["bitfinex","ETHUSD",1742341475274,4.07508251,1935.0,1934.9,0.05655345]
["bitfinex","ETHUSD",1742341475611,4.07508251,1935.0,1934.8,1.04405851]
["bitfinex","ETHUSD",1742341475796,4.07508251,1935.0,1934.9,0.05645934]
["bitfinex","ETHUSD",1742341476107,4.07508251,1935.0,1934.8,1.04405851]
["bitfinex","ETHUSD",1742341476313,4.07508251,1935.0,1934.8,1.44846436]
["bitfinex","ETHUSD",1742341476508,4.07508251,1935.0,1934.9,0.05645934]
["bitfinex","ETHUSD",1742341476680,4.07508251,1935.0,1934.8,1.44846436]
["bitfinex","ETHUSD",1742341477204,4.07508251,1935.0,1934.9,0.05645934]
["bitfinex","ETHUSD",1742341477981,4.07508251,1935.0,1934.8,1.44846436]
["bitfinex","ETHUSD",1742341478173,4.07508251,1935.0,1934.9,0.05645934]
["bitfinex","ETHUSD",1742341478391,4.07508251,1935.0,1934.9,0.47854435]
["bitfinex","ETHUSD",1742341478569,4.07508251,1935.0,1934.9,0.53500369]
["bitfinex","ETHUSD",1742341484206,4.07508251,1935.0,1934.9,4.30145246]
["bitfinex","ETHUSD",1742341484599,4.07508251,1935.1,1934.9,4.87644414]
["bitfinex","ETHUSD",1742341484894,4.07508251,1935.1,1934.9,5.68844414]
["bitfinex","ETHUSD",1742341485286,4.07508251,1935.1,1935.0,1.24499312]
["bitfinex","ETHUSD",1742341485535,4.07508251,1935.1,1935.0,1.30120755]
["bitfinex","ETHUSD",1742341486743,5.16743,1935.2,1935.0,0.53475878]
["bitfinex","ETHUSD",1742341487040,4.07508251,1935.3,1935.0,5.19583466]
["bitfinex","ETHUSD",1742341488114,4.07508251,1935.1,1935.0,5.19583466]
["bitfinex","ETHUSD",1742341488330,4.07508251,1935.1,1935.0,3.86821443]
["bitfinex","ETHUSD",1742341488532,0.8158,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1742341488710,4.07508251,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1742341488930,4.07508251,1935.7,1935.5,0.05554029]
["bitfinex","ETHUSD",1742341492647,4.07508251,1936.0,1935.6,8.99361]
["bitfinex","ETHUSD",1742341492834,5.16531,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1742341493032,4.07508251,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1742341493903,4.07508251,1935.9,1935.8,4.05778546]
["bitfinex","ETHUSD",1742341494875,9.24063251,1935.9,1935.8,4.05778546]
["bitfinex","ETHUSD",1742341495040,10.96449576,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1742341496170,10.96449576,1935.9,1935.7,1.01623256]
["bitfinex","ETHUSD",1742341496171,5.16582,1935.8,1935.7,1.01623256]
["bitfinex","ETHUSD",1742341496353,5.16582,1935.8,1935.6,4.955]
["bitfinex","ETHUSD",1742341496549,5.96618,1935.6,1935.5,1.05592024]
["bitfinex","ETHUSD",1742341496865,10.04126251,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1742341497040,4.07508251,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742341497373,1.92463415,1935.6,1935.3,4.04551669]
["bitfinex","ETHUSD",1742341497672,4.07508251,1935.4,1935.3,1.04551669]
["bitfinex","ETHUSD",1742341497892,4.07508251,1935.4,1935.3,4.04551669]
["bitfinex","ETHUSD",1742341498790,4.07508251,1935.4,1935.3,4.10048295]
["bitfinex","ETHUSD",1742341500086,4.07508251,1935.6,1935.3,4.10048295]
["bitfinex","ETHUSD",1742341500288,4.07508251,1935.6,1935.3,5.83343125]
["bitfinex","ETHUSD",1742341500452,0.7998,1935.5,1935.3,5.00603125]
["bitfinex","ETHUSD",1742341500657,4.07508251,1935.6,1935.3,4.10048295]
["bitfinex","ETHUSD",1742341500857,4.07508251,1935.4,1935.3,4.10048295]
["bitfinex","ETHUSD",1742341501189,4.87488251,1935.4,1935.3,4.10048295]
["bitfinex","ETHUSD",1742341501355,10.04177251,1935.4,1935.3,0.05496626]
["bitfinex","ETHUSD",1742341501688,4.87488251,1935.4,1935.0,1.02407391]
["bitfinex","ETHUSD",1742341501852,5.16753,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1742341502192,4.07508251,1935.1,1934.7,0.8274]
["bitfinex","ETHUSD",1742341502360,5.16753,1935.2,1934.7,0.8274]
["bitfinex","ETHUSD",1742341502361,4.07508251,1934.9,1934.8,4.961]
["bitfinex","ETHUSD",1742341502561,4.07508251,1934.9,1934.8,7.961]
["bitfinex","ETHUSD",1742341502892,3.62117198,1935.1,1934.8,7.961]
["bitfinex","ETHUSD",1742341503601,3.62117198,1935.1,1934.8,8.83984]
["bitfinex","ETHUSD",1742341504875,3.62125455,1935.0,1934.8,8.83984]
["bitfinex","ETHUSD",1742341505677,3.62125455,1935.0,1934.8,9.86092917]
["bitfinex","ETHUSD",1742341506635,0.7998,1935.3,1934.9,3.0]
["bitfinex","ETHUSD",1742341506779,3.62125455,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1742341506980,3.62125455,1935.2,1934.9,3.98609292]
["bitfinex","ETHUSD",1742341507313,3.62125455,1935.4,1935.0,0.8303]
["bitfinex","ETHUSD",1742341507476,3.62125455,1935.2,1935.0,0.8303]
["bitfinex","ETHUSD",1742341510223,3.62125455,1935.4,1935.0,0.8303]
["bitfinex","ETHUSD",1742341510383,3.62125455,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1742341510584,3.62125455,1935.4,1935.2,4.964]
["bitfinex","ETHUSD",1742341510921,3.62125455,1935.6,1935.3,0.8303]
["bitfinex","ETHUSD",1742341511094,3.62125455,1935.4,1935.3,0.8303]
["bitfinex","ETHUSD",1742341512512,3.62125455,1935.7,1935.3,3.8303]
["bitfinex","ETHUSD",1742341513316,3.62125455,1935.7,1935.4,0.55]
["bitfinex","ETHUSD",1742341513484,3.62125455,1935.7,1935.4,1.504741]
["bitfinex","ETHUSD",1742341514016,5.16585,1935.8,1935.5,0.05520019]
["bitfinex","ETHUSD",1742341514214,10.33192,1935.8,1935.5,0.05520019]
["bitfinex","ETHUSD",1742341514383,5.16585,1935.8,1935.5,0.05520019]
["bitfinex","ETHUSD",1742341514783,3.62125455,1935.6,1935.5,0.05520019]
["bitfinex","ETHUSD",1742341515419,9.57500455,1935.6,1935.5,3.05520019]
["bitfinex","ETHUSD",1742341516188,9.57500455,1935.6,1935.5,4.10034362]
["bitfinex","ETHUSD",1742341517004,9.57500455,1935.6,1935.5,0.05520019]
["bitfinex","ETHUSD",1742341517242,11.049124,1935.6,1935.5,0.05520019]
["bitfinex","ETHUSD",1742341517440,5.16689,1935.4,1935.1,6.9703]
["bitfinex","ETHUSD",1742341517607,3.62125455,1935.2,1935.1,0.8303]
["bitfinex","ETHUSD",1742341517804,3.62125455,1935.2,1935.1,8.7953]
["bitfinex","ETHUSD",1742341518431,3.62125455,1935.2,1935.1,9.83142821]
["bitfinex","ETHUSD",1742341519040,3.62125455,1935.2,1935.1,1.03612821]
["bitfinex","ETHUSD",1742341519041,9.55187455,1935.2,1935.1,1.03612821]
["bitfinex","ETHUSD",1742341519249,9.55187455,1935.2,1934.7,7.41622198]
["bitfinex","ETHUSD",1742341519250,5.16811,1935.0,1934.8,4.969]
["bitfinex","ETHUSD",1742341519419,3.62125455,1934.9,1934.8,4.969]
["bitfinex","ETHUSD",1742341519618,3.62125455,1934.9,1934.8,7.969]
["bitfinex","ETHUSD",1742341519924,3.62125455,1934.9,1934.8,4.04586879]
["bitfinex","ETHUSD",1742341520248,3.62125455,1934.9,1934.8,1.04586879]
["bitfinex","ETHUSD",1742341520463,8.78947455,1934.9,1934.8,4.04586879]
["bitfinex","ETHUSD",1742341520814,3.62125455,1934.9,1934.8,4.04586879]
["bitfinex","ETHUSD",1742341522451,3.62125455,1934.9,1934.8,4.94735567]
["bitfinex","ETHUSD",1742341523252,8.78947455,1934.9,1934.8,4.94735567]
["bitfinex","ETHUSD",1742341523547,8.78947455,1934.9,1934.8,4.04586879]
["bitfinex","ETHUSD",1742341524364,8.78947455,1934.9,1934.8,1.04586879]
["bitfinex","ETHUSD",1742341524935,5.1677,1935.1,1934.8,1.04586879]
["bitfinex","ETHUSD",1742341525259,5.1677,1935.1,1934.9,0.7892]
["bitfinex","ETHUSD",1742341525260,3.62125455,1935.1,1934.9,0.7892]
["bitfinex","ETHUSD",1742341525465,3.62125455,1935.1,1935.0,0.55]
["bitfinex","ETHUSD",1742341525839,3.62125455,1935.1,1935.0,8.513]
["bitfinex","ETHUSD",1742341526435,8.78894455,1935.1,1935.0,8.513]
["bitfinex","ETHUSD",1742341528647,8.78894455,1935.1,1935.0,3.55]
["bitfinex","ETHUSD",1742341528847,8.78894455,1935.1,1935.0,3.62230113]
["bitfinex","ETHUSD",1742341530369,9.59194455,1935.1,1935.0,3.62230113]
["bitfinex","ETHUSD",1742341530575,9.59194455,1935.1,1935.0,3.07230113]
["bitfinex","ETHUSD",1742341530776,9.59194455,1935.1,1935.0,0.07230113]
["bitfinex","ETHUSD",1742341530973,9.59194455,1935.1,1934.4,6.2547875]
["bitfinex","ETHUSD",1742341530974,5.16897,1934.7,1934.4,6.2547875]
["bitfinex","ETHUSD",1742341531174,8.79027455,1934.6,1934.5,5.03225492]
["bitfinex","ETHUSD",1742341531478,8.79027455,1934.6,1934.5,3.07325492]
["bitfinex","ETHUSD",1742341531805,8.79027455,1934.6,1934.5,1.12629554]
["bitfinex","ETHUSD",1742341531960,8.79027455,1934.6,1934.5,0.07325492]
["bitfinex","ETHUSD",1742341532160,5.16929,1934.5,1934.4,0.1147875]
["bitfinex","ETHUSD",1742341532493,8.79054455,1934.5,1934.4,1.20612943]
["bitfinex","ETHUSD",1742341532686,8.79027455,1934.6,1934.5,0.55]
["bitfinex","ETHUSD",1742341532994,8.79027455,1934.6,1934.5,0.68321652]
["bitfinex","ETHUSD",1742341534170,8.79027455,1934.6,1934.5,0.13321652]
["bitfinex","ETHUSD",1742341534171,9.59327455,1934.6,1934.5,0.13321652]
["bitfinex","ETHUSD",1742341534679,8.79027455,1934.6,1934.5,0.13321652]
["bitfinex","ETHUSD",1742341541835,5.16929,1934.5,1934.4,1.13902028]
["bitfinex","ETHUSD",1742341542235,5.16929,1934.5,1934.4,1.27233388]
["bitfinex","ETHUSD",1742341544343,5.16929,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341544344,5.99619,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341544643,11.01340201,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341545438,7.39214746,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341546003,5.99619,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341550110,9.61744455,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341550317,5.99619,1934.5,1934.4,0.2481011]
["bitfinex","ETHUSD",1742341550539,5.99619,1934.5,1934.4,0.1147875]
["bitfinex","ETHUSD",1742341550821,5.99619,1934.5,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341551022,7.47483746,1934.5,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341552334,5.99619,1934.5,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341552635,5.16929,1934.5,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341554652,8.79038455,1934.6,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341554810,5.16929,1934.5,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341555015,5.16929,1934.5,1934.4,0.76404728]
["bitfinex","ETHUSD",1742341555234,5.16929,1934.5,1934.4,0.24386116]
["bitfinex","ETHUSD",1742341556649,5.16929,1934.5,1934.4,1.28009405]
["bitfinex","ETHUSD",1742341560936,5.16829,1934.9,1934.5,0.7528]
["bitfinex","ETHUSD",1742341561136,3.62125455,1934.7,1934.5,0.7528]
["bitfinex","ETHUSD",1742341561455,8.79001455,1934.7,1934.6,0.12905249]
["bitfinex","ETHUSD",1742341564379,8.79001455,1934.7,1934.4,4.76309068]
["bitfinex","ETHUSD",1742341564380,10.33836,1934.6,1934.4,4.76309068]
["bitfinex","ETHUSD",1742341564679,8.79054455,1934.5,1934.4,10.76747975]
["bitfinex","ETHUSD",1742341565179,8.79054455,1934.5,1934.4,1.15102039]
["bitfinex","ETHUSD",1742341565681,8.79054455,1934.5,1934.4,0.1147875]
["bitfinex","ETHUSD",1742341570711,3.62125455,1934.5,1934.4,0.1147875]
["bitfinex","ETHUSD",1742341572574,8.79054455,1934.5,1934.4,0.1147875]
["bitfinex","ETHUSD",1742341573587,12.4117991,1934.5,1934.4,0.1147875]
["bitfinex","ETHUSD",1742341573755,12.4117991,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341573955,14.16989301,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341574155,14.94099301,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341575086,15.32103653,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341575495,11.69978198,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341576380,9.94168807,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341576583,9.17058807,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341576782,8.79054455,1934.5,1934.4,0.24353693]
["bitfinex","ETHUSD",1742341582594,8.79054455,1934.5,1934.4,1.30410136]
["bitfinex","ETHUSD",1742341584999,8.79054455,1934.5,1934.4,1.28334886]
["bitfinex","ETHUSD",1742341586109,8.79054455,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341586261,13.88487756,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341586466,10.26362301,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341586666,10.65608882,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341586867,11.47328882,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341588411,15.09454337,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341588710,11.47328882,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341589883,15.09454337,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341590481,11.47328882,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341590940,15.09454337,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341591679,11.47328882,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341592222,15.09454337,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341592441,11.47328882,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341592913,15.09454337,1934.5,1934.4,0.22278443]
["bitfinex","ETHUSD",1742341593298,15.09454337,1934.5,1934.4,7.52e-06]
["bitfinex","ETHUSD",1742341593508,5.17063,1934.0,1933.9,3.807]
["bitfinex","ETHUSD",1742341593710,8.79188455,1934.0,1933.9,0.807]
["bitfinex","ETHUSD",1742341594019,8.79188455,1934.0,1933.9,3.807]
["bitfinex","ETHUSD",1742341594221,8.79188455,1934.0,1933.9,0.807]
["bitfinex","ETHUSD",1742341594595,5.17089,1933.9,1933.7,1.41907029]
["bitfinex","ETHUSD",1742341594800,5.17116,1933.8,1933.7,1.41907029]
["bitfinex","ETHUSD",1742341595010,5.17116,1933.8,1933.7,5.44152361]
["bitfinex","ETHUSD",1742341595485,8.79241455,1933.8,1933.7,5.44152361]
["bitfinex","ETHUSD",1742341595686,8.79241455,1933.8,1933.7,2.44152361]
["bitfinex","ETHUSD",1742341595891,8.79241455,1933.8,1933.7,5.44152361]
["bitfinex","ETHUSD",1742341596402,8.79241455,1933.8,1933.7,3.32e-06]
["bitfinex","ETHUSD",1742341596403,14.08080056,1933.8,1933.7,3.32e-06]
["bitfinex","ETHUSD",1742341596714,5.1717,1933.6,1933.5,0.61207029]
["bitfinex","ETHUSD",1742341596933,8.79295455,1933.6,1933.5,0.61207029]
["bitfinex","ETHUSD",1742341597129,8.79295455,1933.6,1933.5,1.65650517]
["bitfinex","ETHUSD",1742341597489,3.62125455,1933.6,1933.5,1.65650517]
["bitfinex","ETHUSD",1742341597724,5.17161,1933.7,1933.6,3.0]
["bitfinex","ETHUSD",1742341597920,8.79286455,1933.7,1933.6,3.0]
["bitfinex","ETHUSD",1742341598089,5.1717,1933.6,1933.5,1.04443488]
["bitfinex","ETHUSD",1742341598306,13.96487455,1933.6,1933.4,0.7562]
["bitfinex","ETHUSD",1742341598487,3.62125455,1933.5,1933.4,0.7562]
["bitfinex","ETHUSD",1742341598691,8.79321455,1933.5,1933.4,1.68882703]
["bitfinex","ETHUSD",1742341599321,8.79321455,1933.5,1933.4,2.71615362]
["bitfinex","ETHUSD",1742341599824,3.62125455,1933.5,1933.4,2.71615362]
["bitfinex","ETHUSD",1742341600002,8.79321455,1933.5,1933.4,2.71615362]
["bitfinex","ETHUSD",1742341600710,8.79321455,1933.5,1933.4,1.78352659]
["bitfinex","ETHUSD",1742341600917,8.79321455,1933.5,1933.4,1.89291277]
["bitfinex","ETHUSD",1742341601112,5.17196,1933.5,1933.4,1.13671277]
["bitfinex","ETHUSD",1742341601413,5.17196,1933.5,1933.4,4.13671277]
["bitfinex","ETHUSD",1742341603630,5.17196,1933.5,1933.4,3.10938618]
["bitfinex","ETHUSD",1742341603793,5.17196,1933.5,1933.4,0.10938618]
["bitfinex","ETHUSD",1742341603994,5.1725,1933.3,1933.2,0.7562]
["bitfinex","ETHUSD",1742341604214,8.79375455,1933.3,1933.2,4.77641343]
["bitfinex","ETHUSD",1742341604432,3.62125455,1933.3,1933.2,6.36838413]
["bitfinex","ETHUSD",1742341605425,10.34413,1933.5,1933.2,6.91838413]
["bitfinex","ETHUSD",1742341605630,8.79348455,1933.4,1933.2,6.91838413]
["bitfinex","ETHUSD",1742341606711,3.62125455,1933.4,1933.2,6.91838413]
["bitfinex","ETHUSD",1742341607025,5.1725,1933.3,1933.2,6.36838413]
["bitfinex","ETHUSD",1742341608399,8.79369455,1933.4,1933.2,6.36838413]
["bitfinex","ETHUSD",1742341609430,5.1725,1933.3,1933.2,6.36838413]
["bitfinex","ETHUSD",1742341611912,8.79350455,1933.4,1933.2,6.36838413]
["bitfinex","ETHUSD",1742341612438,5.1725,1933.3,1933.2,6.36838413]
["bitfinex","ETHUSD",1742341613834,5.1725,1933.3,1933.2,6.84499401]
["bitfinex","ETHUSD",1742341614456,5.1725,1933.3,1933.2,6.08879401]
["bitfinex","ETHUSD",1742341614635,5.1725,1933.3,1933.2,1.12979401]
["bitfinex","ETHUSD",1742341615207,5.1725,1933.3,1933.2,0.10958058]
["bitfinex","ETHUSD",1742341615407,5.1725,1933.3,1933.2,5.8e-07]
["bitfinex","ETHUSD",1742341615408,5.9594,1933.3,1933.2,5.8e-07]
["bitfinex","ETHUSD",1742341615626,7.43469046,1933.3,1933.2,0.10994122]
["bitfinex","ETHUSD",1742341615826,5.17357,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341616333,5.17357,1932.9,1932.8,4.15540105]
["bitfinex","ETHUSD",1742341616540,8.79482455,1932.9,1932.8,4.94030105]
["bitfinex","ETHUSD",1742341617121,3.62125455,1932.9,1932.8,4.94030105]
["bitfinex","ETHUSD",1742341617317,0.7869,1933.3,1932.8,7.64113116]
["bitfinex","ETHUSD",1742341617636,3.62125455,1933.2,1932.9,0.7849]
["bitfinex","ETHUSD",1742341618014,10.34469,1933.4,1933.1,0.7849]
["bitfinex","ETHUSD",1742341618209,5.17256,1933.3,1933.2,3.0]
["bitfinex","ETHUSD",1742341619460,5.17256,1933.3,1933.2,4.04712312]
["bitfinex","ETHUSD",1742341619946,8.79381455,1933.3,1933.2,4.04712312]
["bitfinex","ETHUSD",1742341620241,3.62125455,1933.3,1933.2,4.04712312]
["bitfinex","ETHUSD",1742341620448,5.17197,1933.5,1933.2,5.02622543]
["bitfinex","ETHUSD",1742341620744,3.62125455,1933.4,1933.2,5.02622543]
["bitfinex","ETHUSD",1742341621103,3.62125455,1933.3,1933.2,5.02622543]
["bitfinex","ETHUSD",1742341623038,8.79375455,1933.3,1933.2,5.02622543]
["bitfinex","ETHUSD",1742341623218,8.79375455,1933.3,1933.2,4.14944397]
["bitfinex","ETHUSD",1742341624138,3.62125455,1933.3,1933.2,4.14944397]
["bitfinex","ETHUSD",1742341625766,8.79375455,1933.3,1933.2,1.14944397]
["bitfinex","ETHUSD",1742341625971,8.79375455,1933.3,1933.2,0.10232085]
["bitfinex","ETHUSD",1742341626275,5.17277,1933.2,1933.1,1.05697718]
["bitfinex","ETHUSD",1742341626457,8.79402455,1933.2,1933.1,1.1593736]
["bitfinex","ETHUSD",1742341627279,9.58872455,1933.2,1933.1,0.10239642]
["bitfinex","ETHUSD",1742341627484,5.1733,1933.0,1932.9,8.5722698]
["bitfinex","ETHUSD",1742341627774,8.79455455,1933.0,1932.9,8.06159087]
["bitfinex","ETHUSD",1742341628265,8.79455455,1933.0,1932.9,9.10133859]
["bitfinex","ETHUSD",1742341628973,8.79455455,1933.0,1932.9,10.08424353]
["bitfinex","ETHUSD",1742341629653,8.79455455,1933.0,1932.9,9.10133859]
["bitfinex","ETHUSD",1742341630464,8.79455455,1933.0,1932.9,1.14233859]
["bitfinex","ETHUSD",1742341631455,8.79455455,1933.0,1932.9,0.10259087]
["bitfinex","ETHUSD",1742341631665,5.17357,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341631874,5.17357,1932.9,1932.8,1.2573264]
["bitfinex","ETHUSD",1742341632250,5.17357,1932.9,1932.8,0.21384455]
["bitfinex","ETHUSD",1742341632676,8.79482455,1932.9,1932.8,0.21384455]
["bitfinex","ETHUSD",1742341633949,13.81289155,1932.9,1932.8,0.21384455]
["bitfinex","ETHUSD",1742341634159,14.60759155,1932.9,1932.8,0.21384455]
["bitfinex","ETHUSD",1742341634353,7.36508245,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341634552,10.986337,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341634763,8.79482455,1932.9,1932.8,0.21092495]
["bitfinex","ETHUSD",1742341635971,5.17357,1932.9,1932.8,0.21092495]
["bitfinex","ETHUSD",1742341636144,8.79482455,1932.9,1932.8,3.21092495]
["bitfinex","ETHUSD",1742341636472,5.1733,1933.0,1932.9,0.7729]
["bitfinex","ETHUSD",1742341636668,8.79455455,1933.0,1932.9,0.7729]
["bitfinex","ETHUSD",1742341636998,8.79455455,1933.0,1932.9,0.86935871]
["bitfinex","ETHUSD",1742341637548,5.17304,1933.1,1932.9,1.26773868]
["bitfinex","ETHUSD",1742341637884,3.62125455,1933.0,1932.9,1.26773868]
["bitfinex","ETHUSD",1742341639174,3.62125455,1933.0,1932.9,2.28382612]
["bitfinex","ETHUSD",1742341641175,5.1725,1933.3,1933.0,3.0]
["bitfinex","ETHUSD",1742341641363,3.62125455,1933.4,1933.1,13.94781]
["bitfinex","ETHUSD",1742341641568,3.62125455,1933.4,1933.2,1.394781]
["bitfinex","ETHUSD",1742341642074,8.79353455,1933.4,1933.3,0.09581067]
["bitfinex","ETHUSD",1742341642749,3.62125455,1933.4,1933.2,1.394781]
["bitfinex","ETHUSD",1742341642944,3.62125455,1933.4,1933.3,0.09581067]
["bitfinex","ETHUSD",1742341643167,3.62125455,1933.4,1933.2,1.394781]
["bitfinex","ETHUSD",1742341643478,3.62125455,1933.4,1933.3,0.09581067]
["bitfinex","ETHUSD",1742341643781,3.62125455,1933.4,1933.2,1.394781]
["bitfinex","ETHUSD",1742341643998,3.62125455,1933.4,1933.3,0.09581067]
["bitfinex","ETHUSD",1742341644274,3.62125455,1933.4,1933.3,1.02802137]
["bitfinex","ETHUSD",1742341644508,3.62125455,1933.4,1933.3,4.12383204]
["bitfinex","ETHUSD",1742341644958,8.79348455,1933.4,1933.3,4.12383204]
["bitfinex","ETHUSD",1742341646984,3.62125455,1933.4,1933.3,1.67569334]
["bitfinex","ETHUSD",1742341647481,8.79348455,1933.4,1933.3,1.67569334]
["bitfinex","ETHUSD",1742341648196,3.62125455,1933.4,1933.3,1.67569334]
["bitfinex","ETHUSD",1742341649069,3.62125455,1933.4,1933.3,2.15590517]
["bitfinex","ETHUSD",1742341650498,3.62125455,1933.4,1933.3,1.67569334]
["bitfinex","ETHUSD",1742341650906,8.79348455,1933.4,1933.3,1.67569334]
["bitfinex","ETHUSD",1742341651201,8.79348455,1933.4,1933.3,1.12383204]
["bitfinex","ETHUSD",1742341654496,9.61918455,1933.4,1933.3,0.09581067]
["bitfinex","ETHUSD",1742341654794,5.17277,1933.2,1933.1,3.0]
["bitfinex","ETHUSD",1742341655091,8.79402455,1933.2,1933.1,4.01456715]
["bitfinex","ETHUSD",1742341656682,9.62362455,1933.2,1933.1,4.01456715]
["bitfinex","ETHUSD",1742341657282,9.62362455,1933.2,1933.1,3.0]
["bitfinex","ETHUSD",1742341657679,11.10324601,1933.2,1933.1,3.0]
["bitfinex","ETHUSD",1742341658007,5.17357,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341658300,8.79482455,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341658506,8.79482455,1932.9,1932.8,1.14327383]
["bitfinex","ETHUSD",1742341659306,5.1733,1933.0,1932.8,4.96557383]
["bitfinex","ETHUSD",1742341659475,3.62125455,1932.9,1932.8,1.96557383]
["bitfinex","ETHUSD",1742341659808,3.62125455,1932.9,1932.8,2.46213121]
["bitfinex","ETHUSD",1742341660986,3.62125455,1932.9,1932.8,2.94267341]
["bitfinex","ETHUSD",1742341661376,3.62125455,1932.9,1932.8,2.44611603]
["bitfinex","ETHUSD",1742341662007,8.79482455,1932.9,1932.8,1.62381603]
["bitfinex","ETHUSD",1742341663100,3.62125455,1932.9,1932.8,1.62381603]
["bitfinex","ETHUSD",1742341663681,8.79482455,1932.9,1932.8,1.72006963]
["bitfinex","ETHUSD",1742341663883,9.62442455,1932.9,1932.8,1.72006963]
["bitfinex","ETHUSD",1742341664083,8.79482455,1932.9,1932.8,1.72006963]
["bitfinex","ETHUSD",1742341667919,3.62125455,1932.9,1932.8,1.72006963]
["bitfinex","ETHUSD",1742341668794,8.79482455,1932.9,1932.8,1.72006963]
["bitfinex","ETHUSD",1742341670110,14.64249255,1932.9,1932.8,0.6912368]
["bitfinex","ETHUSD",1742341670785,14.64249255,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341671713,11.021238,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341671906,9.62442455,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341672117,13.2456791,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341672288,9.62442455,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341673598,8.79482455,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341676409,9.61922455,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341677330,13.2404791,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341677529,9.61922455,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341679131,13.2404791,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341679429,15.08185801,1932.9,1932.8,0.2106946]
["bitfinex","ETHUSD",1742341680102,15.08185801,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341681112,11.46060346,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341681620,15.08185801,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341682813,15.08185801,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341683438,15.08185801,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341685702,15.08185801,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341685906,9.61922455,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341686133,13.2404791,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341686799,9.61922455,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341687237,12.4160791,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341687638,8.79482455,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341688838,12.4160791,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341689041,8.79482455,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341689219,12.4160791,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341689517,8.79482455,1932.9,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341690525,5.17304,1933.1,1932.8,0.21109775]
["bitfinex","ETHUSD",1742341690726,3.62125455,1932.9,1932.8,3.82909853]
["bitfinex","ETHUSD",1742341691439,3.62125455,1932.9,1932.8,4.31048855]
["bitfinex","ETHUSD",1742341692135,5.17304,1933.1,1932.9,0.7949]
["bitfinex","ETHUSD",1742341692336,3.62125455,1933.0,1932.9,0.7949]
["bitfinex","ETHUSD",1742341692634,3.62125455,1933.0,1932.9,4.82282286]
["bitfinex","ETHUSD",1742341693837,3.62125455,1933.0,1932.9,4.91928156]
["bitfinex","ETHUSD",1742341694136,3.62125455,1933.0,1932.9,1.91928156]
["bitfinex","ETHUSD",1742341694342,8.79455455,1933.0,1932.9,1.91928156]
["bitfinex","ETHUSD",1742341694547,8.79455455,1933.0,1932.9,1.95176514]
["bitfinex","ETHUSD",1742341694743,8.79455455,1933.0,1932.9,2.56669844]
["bitfinex","ETHUSD",1742341695442,8.79455455,1933.0,1932.9,1.77179844]
["bitfinex","ETHUSD",1742341696447,8.79455455,1933.0,1932.9,1.15686514]
["bitfinex","ETHUSD",1742341699644,9.54515455,1933.0,1932.9,0.0964587]
["bitfinex","ETHUSD",1742341699852,10.94192401,1933.0,1932.9,3.0]
["bitfinex","ETHUSD",1742341700021,10.94192401,1933.0,1932.9,0.0964587]
["bitfinex","ETHUSD",1742341700222,5.17357,1932.9,1932.8,1.1612578]
["bitfinex","ETHUSD",1742341700545,8.79482455,1932.9,1932.8,1.1612578]
["bitfinex","ETHUSD",1742341702634,8.79482455,1932.9,1932.8,1.9553578]
["bitfinex","ETHUSD",1742341702831,3.62125455,1932.9,1932.8,4.9553578]
["bitfinex","ETHUSD",1742341703035,5.17306,1933.1,1932.9,0.7941]
["bitfinex","ETHUSD",1742341703246,3.62125455,1933.1,1932.9,3.7941]
["bitfinex","ETHUSD",1742341703820,3.62125455,1933.0,1932.9,3.7941]
["bitfinex","ETHUSD",1742341706759,3.62125455,1933.0,1932.9,0.7941]
["bitfinex","ETHUSD",1742341706961,3.62125455,1933.0,1932.9,3.7941]
["bitfinex","ETHUSD",1742341707135,3.62125455,1933.0,1932.9,1.45242289]
["bitfinex","ETHUSD",1742341707337,3.62125455,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1742341707659,3.62125455,1933.2,1933.1,0.7941]
["bitfinex","ETHUSD",1742341708963,3.62125455,1933.2,1933.1,0.89019864]
["bitfinex","ETHUSD",1742341710763,3.62125455,1933.2,1933.1,1.93346671]
["bitfinex","ETHUSD",1742341710942,3.62125455,1933.2,1933.1,5.98420091]
["bitfinex","ETHUSD",1742341711671,3.62125455,1933.3,1933.2,3.0]
["bitfinex","ETHUSD",1742341712275,3.62125455,1933.3,1933.2,3.09600142]
["bitfinex","ETHUSD",1742341712452,3.62125455,1933.5,1933.3,0.7941]
["bitfinex","ETHUSD",1742341712651,3.62125455,1933.4,1933.3,0.7941]
["bitfinex","ETHUSD",1742341712865,10.34377,1933.6,1933.3,1.70038714]
["bitfinex","ETHUSD",1742341713157,3.62125455,1933.5,1933.4,7.959]
["bitfinex","ETHUSD",1742341713373,3.62125455,1933.6,1933.5,3.0]
["bitfinex","ETHUSD",1742341713547,8.79295455,1933.6,1933.5,3.0]
["bitfinex","ETHUSD",1742341714534,5.17196,1933.5,1933.4,4.959]
["bitfinex","ETHUSD",1742341714732,8.79321455,1933.5,1933.4,4.959]
["bitfinex","ETHUSD",1742341715657,8.79321455,1933.5,1933.4,5.99753812]
["bitfinex","ETHUSD",1742341719443,8.79321455,1933.5,1933.4,1.03853812]
["bitfinex","ETHUSD",1742341720352,5.17277,1933.2,1933.1,4.958]
["bitfinex","ETHUSD",1742341720555,5.17303,1933.1,1933.0,3.61487526]
["bitfinex","ETHUSD",1742341720735,5.17303,1933.1,1933.0,8.57287526]
["bitfinex","ETHUSD",1742341721254,8.79428455,1933.1,1933.0,0.61487526]
["bitfinex","ETHUSD",1742341721660,8.79428455,1933.1,1933.0,3.61487526]
["bitfinex","ETHUSD",1742341721864,8.79428455,1933.1,1933.0,3.38441199]
["bitfinex","ETHUSD",1742341722564,8.79428455,1933.1,1933.0,4.43176534]
["bitfinex","ETHUSD",1742341722761,8.79428455,1933.1,1933.0,0.38441199]
["bitfinex","ETHUSD",1742341722963,10.98799001,1933.1,1933.0,0.38441199]
["bitfinex","ETHUSD",1742341723466,10.98799001,1933.1,1932.8,0.114441]
["bitfinex","ETHUSD",1742341723467,5.17357,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341723640,8.79482455,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341723845,8.79482455,1932.9,1932.8,1.22066969]
["bitfinex","ETHUSD",1742341726762,9.59182455,1932.9,1932.8,0.20740083]
["bitfinex","ETHUSD",1742341726966,11.06834701,1932.9,1932.8,0.20740083]
["bitfinex","ETHUSD",1742341727164,11.06834701,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341727337,11.06834701,1932.9,1932.8,0.20745123]
["bitfinex","ETHUSD",1742341727737,11.06834701,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341728129,14.68960156,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341730367,9.59182455,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341730863,13.2130791,1932.9,1932.8,0.20752323]
["bitfinex","ETHUSD",1742341731065,13.2130791,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341733253,13.2130791,1932.9,1932.8,0.20752323]
["bitfinex","ETHUSD",1742341733464,16.2130791,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341734673,13.2130791,1932.9,1932.8,0.20752323]
["bitfinex","ETHUSD",1742341734870,8.79482455,1932.9,1932.8,0.20752323]
["bitfinex","ETHUSD",1742341735074,8.79482455,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341735246,5.9302,1933.5,1932.9,0.8249]
["bitfinex","ETHUSD",1742341735567,3.62125455,1933.0,1932.9,0.8249]
["bitfinex","ETHUSD",1742341735769,8.79462455,1933.0,1932.8,0.114441]
["bitfinex","ETHUSD",1742341735962,8.79462455,1933.0,1932.8,0.6217851]
["bitfinex","ETHUSD",1742341735963,3.62125455,1932.9,1932.8,0.6217851]
["bitfinex","ETHUSD",1742341738942,5.17277,1933.2,1932.8,1.50889692]
["bitfinex","ETHUSD",1742341739147,3.62125455,1932.9,1932.8,1.50889692]
["bitfinex","ETHUSD",1742341740596,3.62125455,1932.9,1932.8,6.68273692]
["bitfinex","ETHUSD",1742341741401,3.62125455,1932.9,1932.8,1.50889692]
["bitfinex","ETHUSD",1742341746762,3.62125455,1932.9,1932.8,1.00155282]
["bitfinex","ETHUSD",1742341748287,3.62125455,1932.9,1932.8,1.38643834]
["bitfinex","ETHUSD",1742341748851,3.62125455,1932.9,1932.8,6.56027834]
["bitfinex","ETHUSD",1742341750286,3.62125455,1932.9,1932.8,1.38643834]
["bitfinex","ETHUSD",1742341751885,3.37125455,1932.9,1932.8,1.38643834]
["bitfinex","ETHUSD",1742341752094,3.37125455,1932.9,1932.8,2.59998033]
["bitfinex","ETHUSD",1742341756061,3.37125455,1932.9,1932.8,1.80608033]
["bitfinex","ETHUSD",1742341756261,8.54482455,1932.9,1932.8,0.59253834]
["bitfinex","ETHUSD",1742341758463,8.54482455,1932.9,1932.8,0.20765282]
["bitfinex","ETHUSD",1742341759311,8.79482455,1932.9,1932.8,0.20765282]
["bitfinex","ETHUSD",1742341759609,9.56912455,1932.9,1932.8,0.20765282]
["bitfinex","ETHUSD",1742341760506,3.62125455,1932.9,1932.8,0.20765282]
["bitfinex","ETHUSD",1742341760801,3.62125455,1932.9,1932.8,0.97385282]
["bitfinex","ETHUSD",1742341761706,3.62125455,1932.9,1932.8,1.35921872]
["bitfinex","ETHUSD",1742341763498,3.62125455,1932.9,1932.8,1.97580417]
["bitfinex","ETHUSD",1742341763881,3.62125455,1932.9,1932.8,2.69078759]
["bitfinex","ETHUSD",1742341765506,3.62125455,1932.9,1932.8,12.82262759]
["bitfinex","ETHUSD",1742341767021,3.62125455,1932.9,1932.8,7.64878759]
["bitfinex","ETHUSD",1742341767400,3.62125455,1932.9,1932.8,12.82262759]
["bitfinex","ETHUSD",1742341768437,3.62125455,1933.0,1932.9,5.17356]
["bitfinex","ETHUSD",1742341768723,3.62125455,1933.0,1932.9,7.06609174]
["bitfinex","ETHUSD",1742341768901,3.62125455,1933.3,1933.1,5.17283]
["bitfinex","ETHUSD",1742341769108,3.62125455,1933.3,1933.2,5.05062131]
["bitfinex","ETHUSD",1742341769492,3.62125455,1933.4,1933.3,0.7662]
["bitfinex","ETHUSD",1742341769691,3.62125455,1933.5,1933.3,1.44040623]
["bitfinex","ETHUSD",1742341769893,3.62125455,1933.4,1933.3,1.44040623]
["bitfinex","ETHUSD",1742341770293,3.62125455,1933.4,1933.3,6.61290623]
["bitfinex","ETHUSD",1742341770714,3.62125455,1933.4,1933.3,2.47739484]
["bitfinex","ETHUSD",1742341771417,3.62125455,1933.4,1933.3,3.47934619]
["bitfinex","ETHUSD",1742341771789,3.62125455,1933.4,1933.3,8.65184619]
["bitfinex","ETHUSD",1742341773719,3.62125455,1933.4,1933.3,43.65184619]
["bitfinex","ETHUSD",1742341774426,3.62125455,1933.4,1933.3,8.65184619]
["bitfinex","ETHUSD",1742341776821,3.62125455,1933.6,1933.3,8.65160619]
["bitfinex","ETHUSD",1742341777129,3.62125455,1933.6,1933.4,0.86516062]
["bitfinex","ETHUSD",1742341777287,3.62125455,1933.5,1933.4,0.86516062]
["bitfinex","ETHUSD",1742341778515,3.62125455,1933.5,1933.4,6.03739062]
["bitfinex","ETHUSD",1742341778715,3.62125455,1933.5,1933.4,6.42275652]
["bitfinex","ETHUSD",1742341779662,3.62125455,1933.5,1933.4,1.25052652]
["bitfinex","ETHUSD",1742341780624,5.17127,1933.8,1933.4,6.42275652]
["bitfinex","ETHUSD",1742341780828,3.62125455,1933.6,1933.5,0.64227565]
["bitfinex","ETHUSD",1742341781321,3.62125455,1933.6,1933.5,35.64227565]
["bitfinex","ETHUSD",1742341783932,3.62125455,1933.6,1933.5,35.73366976]
["bitfinex","ETHUSD",1742341786231,8.79295455,1933.6,1933.5,35.09139411]
["bitfinex","ETHUSD",1742341786442,8.79295455,1933.6,1933.5,0.09139411]
["bitfinex","ETHUSD",1742341786744,13.2199091,1933.6,1933.5,0.09139411]
["bitfinex","ETHUSD",1742341787034,5.17223,1933.4,1933.3,1.03698861]
["bitfinex","ETHUSD",1742341787216,9.59918455,1933.4,1933.3,1.03698861]
["bitfinex","ETHUSD",1742341787426,9.59918455,1933.4,1933.3,1.1253575]
["bitfinex","ETHUSD",1742341788132,9.59918455,1933.4,1933.3,0.08836889]
["bitfinex","ETHUSD",1742341788334,5.17265,1933.3,1933.1,4.955]
["bitfinex","ETHUSD",1742341788538,5.17265,1933.3,1933.2,0.0884661]
["bitfinex","ETHUSD",1742341789050,5.17265,1933.3,1933.1,4.955]
["bitfinex","ETHUSD",1742341789347,5.17265,1933.3,1933.2,0.0884661]
["bitfinex","ETHUSD",1742341789847,8.79390455,1933.3,1933.2,0.0884661]
["bitfinex","ETHUSD",1742341790205,8.79390455,1933.3,1933.1,5.33971135]
["bitfinex","ETHUSD",1742341790407,5.17265,1933.3,1933.2,0.0884661]
["bitfinex","ETHUSD",1742341790648,5.17265,1933.3,1933.2,1.04683537]
["bitfinex","ETHUSD",1742341791024,5.17265,1933.3,1933.2,1.13530147]
["bitfinex","ETHUSD",1742341791415,8.79390455,1933.3,1933.2,1.13530147]
["bitfinex","ETHUSD",1742341793241,10.27108801,1933.3,1933.2,1.13530147]
["bitfinex","ETHUSD",1742341793749,10.27108801,1933.3,1933.2,0.0884661]
["bitfinex","ETHUSD",1742341794159,5.17277,1933.2,1933.1,0.38471135]
["bitfinex","ETHUSD",1742341794327,8.79402455,1933.2,1933.1,1.42916166]
["bitfinex","ETHUSD",1742341794879,8.79402455,1933.2,1933.1,1.04445031]
["bitfinex","ETHUSD",1742341795048,10.96189201,1933.2,1933.1,1.04445031]
["bitfinex","ETHUSD",1742341795252,5.1733,1933.0,1932.9,0.77053782]
["bitfinex","ETHUSD",1742341795446,8.79455455,1933.0,1932.9,0.77053782]
["bitfinex","ETHUSD",1742341796080,8.79455455,1933.0,1932.9,1.06299334]
["bitfinex","ETHUSD",1742341796651,8.79455455,1933.0,1932.9,1.44857485]
["bitfinex","ETHUSD",1742341798241,3.62125455,1933.0,1932.9,2.10047643]
["bitfinex","ETHUSD",1742341798872,3.62125455,1933.0,1932.9,2.18644969]
["bitfinex","ETHUSD",1742341799156,3.62125455,1933.0,1932.9,1.53454811]
["bitfinex","ETHUSD",1742341799700,8.79455455,1933.0,1932.9,1.53454811]
["bitfinex","ETHUSD",1742341802401,9.56575455,1933.0,1932.9,1.1489666]
["bitfinex","ETHUSD",1742341802694,9.56575455,1933.0,1932.9,0.08597326]
["bitfinex","ETHUSD",1742341802872,5.17357,1932.9,1932.8,0.114441]
["bitfinex","ETHUSD",1742341803207,8.79482455,1932.9,1932.8,1.15845231]
["bitfinex","ETHUSD",1742341803898,3.62125455,1932.9,1932.8,1.15845231]
["bitfinex","ETHUSD",1742341804466,3.62125455,1933.0,1932.8,1.15845231]
["bitfinex","ETHUSD",1742341805362,3.62125455,1932.9,1932.8,1.54368632]
["bitfinex","ETHUSD",1742341806001,3.62125455,1932.9,1932.8,7.07247179]
["bitfinex","ETHUSD",1742341806189,5.17264,1933.3,1932.9,0.7675]
["bitfinex","ETHUSD",1742341806392,3.62125455,1933.3,1933.0,4.956]
["bitfinex","ETHUSD",1742341806593,3.62125455,1933.3,1933.0,10.12928]
["bitfinex","ETHUSD",1742341807301,3.62125455,1933.2,1933.0,10.51451401]
["bitfinex","ETHUSD",1742341807508,3.62125455,1933.2,1933.1,1.0514514]
["bitfinex","ETHUSD",1742341807692,5.17193,1933.6,1933.2,5.94015]
["bitfinex","ETHUSD",1742341807896,3.62125455,1933.6,1933.3,5.17239]
["bitfinex","ETHUSD",1742341808205,3.62125455,1933.6,1933.4,5.473239]
["bitfinex","ETHUSD",1742341808702,3.62125455,1933.5,1933.4,5.473239]
["bitfinex","ETHUSD",1742341809269,3.62125455,1933.5,1933.4,5.95486954]
["bitfinex","ETHUSD",1742341810521,5.9647,1934.4,1933.8,5.17091]
["bitfinex","ETHUSD",1742341810717,3.62125455,1934.2,1933.9,11.411281]
["bitfinex","ETHUSD",1742341810925,3.62125455,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742341811210,3.62125455,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1742341812106,3.62125455,1934.2,1933.9,12.18196882]
["bitfinex","ETHUSD",1742341812312,3.62125455,1934.2,1934.0,1.21819688]
["bitfinex","ETHUSD",1742341812817,3.62125455,1934.4,1934.1,5.17034]
["bitfinex","ETHUSD",1742341813802,5.16876,1934.7,1934.3,5.71959]
["bitfinex","ETHUSD",1742341814013,8.79001455,1934.7,1934.4,10.696509]
["bitfinex","ETHUSD",1742341814195,8.79001455,1934.7,1934.4,10.77761435]
["bitfinex","ETHUSD",1742341814382,8.79029455,1934.6,1934.4,5.03610535]
["bitfinex","ETHUSD",1742341814582,3.62125455,1934.5,1934.4,5.03610535]
["bitfinex","ETHUSD",1742341814987,3.62125455,1934.6,1934.4,5.03610535]
["bitfinex","ETHUSD",1742341815297,3.62125455,1934.6,1934.4,6.05283656]
["bitfinex","ETHUSD",1742341816037,3.62125455,1934.5,1934.4,6.05283656]
["bitfinex","ETHUSD",1742341816726,8.79054455,1934.5,1934.4,6.05283656]
["bitfinex","ETHUSD",1742341816924,10.18650201,1934.5,1934.4,0.08110535]
["bitfinex","ETHUSD",1742341817095,3.62125455,1934.5,1934.3,5.97757509]
["bitfinex","ETHUSD",1742341817339,3.62125455,1934.5,1934.4,0.08096192]
["bitfinex","ETHUSD",1742341817967,5.16825,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1742341818163,5.16853,1934.8,1934.4,8.80042192]
["bitfinex","ETHUSD",1742341818341,8.78978455,1934.8,1934.6,0.08076776]
["bitfinex","ETHUSD",1742341818540,8.78978455,1934.8,1934.7,4.953]
["bitfinex","ETHUSD",1742341818541,5.16853,1934.8,1934.7,4.953]
["bitfinex","ETHUSD",1742341818868,5.16853,1934.8,1934.7,5.03358465]
["bitfinex","ETHUSD",1742341819259,5.16758,1935.2,1934.8,8.93587]
["bitfinex","ETHUSD",1742341819441,5.16758,1935.2,1934.8,3.7675]
["bitfinex","ETHUSD",1742341819442,5.16772,1935.1,1934.8,3.7675]
["bitfinex","ETHUSD",1742341819639,3.62125455,1935.1,1934.9,0.08039056]
["bitfinex","ETHUSD",1742341819868,8.78894455,1935.1,1934.9,0.08039056]
["bitfinex","ETHUSD",1742341820067,3.62125455,1935.0,1934.8,5.21946347]
["bitfinex","ETHUSD",1742341820642,3.62125455,1935.0,1934.8,5.16946347]
["bitfinex","ETHUSD",1742341821641,8.78924455,1935.0,1934.8,5.16946347]
["bitfinex","ETHUSD",1742341822544,3.62125455,1935.0,1934.8,5.16946347]
["bitfinex","ETHUSD",1742341822745,3.62125455,1935.0,1934.9,0.51694635]
["bitfinex","ETHUSD",1742341823877,5.16744,1935.2,1934.9,0.51694635]
["bitfinex","ETHUSD",1742341824446,8.78869455,1935.2,1934.9,0.51694635]
["bitfinex","ETHUSD",1742341825080,13.95694455,1935.1,1934.9,0.51694635]
["bitfinex","ETHUSD",1742341825263,8.78906455,1935.1,1934.9,0.51694635]
["bitfinex","ETHUSD",1742341826156,8.78870455,1935.2,1934.9,0.51694635]
["bitfinex","ETHUSD",1742341826883,8.78870455,1935.2,1935.0,1.04392159]
["bitfinex","ETHUSD",1742341827085,8.78870455,1935.2,1935.1,4.951]
["bitfinex","ETHUSD",1742341827454,3.62125455,1935.2,1935.1,4.951]
["bitfinex","ETHUSD",1742341827650,3.62125455,1935.2,1935.1,5.55049216]
["bitfinex","ETHUSD",1742341828879,8.78851455,1935.3,1935.1,5.62964159]
["bitfinex","ETHUSD",1742341829077,5.16742,1935.2,1935.1,5.62964159]
["bitfinex","ETHUSD",1742341829270,8.78846455,1935.3,1935.1,5.62964159]
["bitfinex","ETHUSD",1742341830288,3.62125455,1935.2,1935.1,5.62964159]
["bitfinex","ETHUSD",1742341830759,8.78800455,1935.5,1935.1,11.55250159]
["bitfinex","ETHUSD",1742341830959,3.62125455,1935.4,1935.2,1.15525016]
["bitfinex","ETHUSD",1742341831159,8.78816455,1935.4,1935.2,1.2338725]
["bitfinex","ETHUSD",1742341832519,3.62125455,1935.4,1935.2,1.2338725]
["bitfinex","ETHUSD",1742341832730,3.62125455,1935.4,1935.2,1.29086436]
["bitfinex","ETHUSD",1742341833088,5.1669,1935.4,1935.2,1.29086436]
["bitfinex","ETHUSD",1742341833416,3.62125455,1935.4,1935.2,1.29086436]
["bitfinex","ETHUSD",1742341833606,8.78818455,1935.4,1935.2,1.29086436]
["bitfinex","ETHUSD",1742341834119,8.78840455,1935.3,1935.2,1.29086436]
["bitfinex","ETHUSD",1742341834419,3.62125455,1935.3,1935.2,1.29086436]
["bitfinex","ETHUSD",1742341834618,3.62125455,1935.3,1935.2,2.34177819]
["bitfinex","ETHUSD",1742341836616,8.78763455,1935.6,1935.2,7.50910819]
["bitfinex","ETHUSD",1742341836785,8.78763455,1935.6,1935.3,0.75091082]
["bitfinex","ETHUSD",1742341836985,8.78789455,1935.5,1935.3,0.75091082]
["bitfinex","ETHUSD",1742341837227,8.78789455,1935.5,1935.4,0.13527062]
["bitfinex","ETHUSD",1742341837389,3.62125455,1935.5,1935.4,0.13527062]
["bitfinex","ETHUSD",1742341838012,8.78787455,1935.5,1935.4,0.13527062]
["bitfinex","ETHUSD",1742341838213,5.16625,1935.7,1935.4,0.13527062]
["bitfinex","ETHUSD",1742341838387,8.78750455,1935.7,1935.5,4.95]
["bitfinex","ETHUSD",1742341838588,3.62125455,1935.6,1935.5,4.95]
["bitfinex","ETHUSD",1742341839114,9.56830455,1935.6,1935.5,4.95]
["bitfinex","ETHUSD",1742341840209,8.78760455,1935.6,1935.5,4.95]
["bitfinex","ETHUSD",1742341841819,8.78760455,1935.6,1935.5,5.96797461]
["bitfinex","ETHUSD",1742341842197,3.62125455,1935.6,1935.5,5.96797461]
["bitfinex","ETHUSD",1742341842402,3.62125455,1935.6,1935.5,6.69498418]
["bitfinex","ETHUSD",1742341842707,8.78709455,1935.8,1935.5,6.69498418]
["bitfinex","ETHUSD",1742341843487,8.78709455,1935.8,1935.5,7.07806288]
["bitfinex","ETHUSD",1742341843710,3.62125455,1935.8,1935.5,12.24459288]
["bitfinex","ETHUSD",1742341844023,3.62125455,1935.8,1935.6,0.13494897]
["bitfinex","ETHUSD",1742341844211,5.16561,1935.9,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341844420,3.62125455,1935.7,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341845417,3.62125455,1935.8,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341845619,8.78686455,1935.9,1935.6,6.53924316]
["bitfinex","ETHUSD",1742341845820,8.78686455,1935.9,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341846025,13.95262455,1935.9,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341846229,3.62125455,1935.8,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341846591,8.78709455,1935.8,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341847428,3.62125455,1935.8,1935.6,1.37290316]
["bitfinex","ETHUSD",1742341848202,3.62125455,1935.8,1935.7,0.38337556]
["bitfinex","ETHUSD",1742341848530,8.78707455,1935.8,1935.7,0.51783787]
["bitfinex","ETHUSD",1742341848944,8.78707455,1935.8,1935.7,35.51783787]
["bitfinex","ETHUSD",1742341849101,8.78707455,1935.8,1935.7,39.19341708]
["bitfinex","ETHUSD",1742341849529,3.62125455,1935.8,1935.7,39.19341708]
["bitfinex","ETHUSD",1742341849730,5.16531,1936.0,1935.7,39.96531708]
["bitfinex","ETHUSD",1742341849932,3.62125455,1935.9,1935.7,45.13136708]
["bitfinex","ETHUSD",1742341850697,3.62125455,1935.9,1935.7,50.29732708]
["bitfinex","ETHUSD",1742341850900,3.62125455,1936.0,1935.8,5.02973271]
["bitfinex","ETHUSD",1742341851247,3.62125455,1936.0,1935.9,0.1342625]
["bitfinex","ETHUSD",1742341851404,8.78655455,1936.0,1935.9,0.1342625]
["bitfinex","ETHUSD",1742341851603,8.78655455,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742341851825,8.78655455,1936.0,1935.9,35.51763806]
["bitfinex","ETHUSD",1742341852024,8.78655455,1936.0,1935.9,39.06940187]
["bitfinex","ETHUSD",1742341853840,3.62125455,1936.0,1935.9,39.06940187]
["bitfinex","ETHUSD",1742341854552,3.62125455,1936.0,1935.9,4.06940187]
["bitfinex","ETHUSD",1742341854752,3.62125455,1936.0,1935.9,0.51763806]
["bitfinex","ETHUSD",1742341855059,3.62125455,1936.0,1935.9,35.51763806]
["bitfinex","ETHUSD",1742341855259,9.58073455,1936.0,1935.9,0.51763806]
["bitfinex","ETHUSD",1742341855550,9.58073455,1936.0,1935.9,1.55979238]
["bitfinex","ETHUSD",1742341855759,8.78653455,1936.0,1935.9,36.55979238]
["bitfinex","ETHUSD",1742341856054,8.78653455,1936.0,1935.9,40.71057162]
["bitfinex","ETHUSD",1742341856863,3.62125455,1936.0,1935.9,40.71057162]
["bitfinex","ETHUSD",1742341857435,5.16502,1936.1,1935.9,40.71057162]
["bitfinex","ETHUSD",1742341857630,3.62125455,1936.0,1935.9,40.71057162]
["bitfinex","ETHUSD",1742341858058,3.62125455,1936.1,1935.9,40.71057162]
["bitfinex","ETHUSD",1742341858357,5.16478,1936.2,1936.0,4.07105716]
["bitfinex","ETHUSD",1742341858358,3.62125455,1936.2,1936.0,4.07105716]
["bitfinex","ETHUSD",1742341858561,5.95845,1936.4,1936.1,0.8943257]
["bitfinex","ETHUSD",1742341858562,5.16432,1936.4,1936.1,0.8943257]
["bitfinex","ETHUSD",1742341858770,3.62125455,1936.3,1936.2,4.948]
["bitfinex","ETHUSD",1742341858971,5.16397,1936.5,1936.2,5.08140436]
["bitfinex","ETHUSD",1742341859264,8.78522455,1936.5,1936.3,35.0]
["bitfinex","ETHUSD",1742341859440,5.16397,1936.5,1936.4,3.5]
["bitfinex","ETHUSD",1742341859640,5.16397,1936.5,1936.4,3.63320466]
["bitfinex","ETHUSD",1742341860270,5.95817,1936.5,1936.4,0.13320466]
["bitfinex","ETHUSD",1742341860563,5.16422,1936.4,1936.3,35.0]
["bitfinex","ETHUSD",1742341860763,8.78547455,1936.4,1936.3,35.1333045]
["bitfinex","ETHUSD",1742341861331,8.78547455,1936.4,1936.3,36.16362697]
["bitfinex","ETHUSD",1742341862362,8.78547455,1936.4,1936.3,36.54697591]
["bitfinex","ETHUSD",1742341862571,8.78547455,1936.4,1936.3,4.09931127]
["bitfinex","ETHUSD",1742341862863,8.78547455,1936.4,1936.3,1.54697591]
["bitfinex","ETHUSD",1742341863861,8.78547455,1936.4,1936.3,1.16362697]
["bitfinex","ETHUSD",1742341868272,8.78547455,1936.4,1936.3,36.16362697]
["bitfinex","ETHUSD",1742341870640,3.62125455,1936.4,1936.3,36.16362697]
["bitfinex","ETHUSD",1742341873172,3.62125455,1936.4,1936.3,36.54692271]
["bitfinex","ETHUSD",1742341873371,3.62125455,1936.4,1936.3,41.21287798]
["bitfinex","ETHUSD",1742341875880,5.16316,1936.8,1936.3,42.55217798]
["bitfinex","ETHUSD",1742341876069,3.62125455,1936.6,1936.4,5.16396]
["bitfinex","ETHUSD",1742341876451,3.62125455,1936.6,1936.5,0.13251794]
["bitfinex","ETHUSD",1742341876771,3.62125455,1936.6,1936.5,0.51581368]
["bitfinex","ETHUSD",1742341876973,3.62125455,1936.6,1936.5,10.81414605]
["bitfinex","ETHUSD",1742341877152,3.62125455,1936.6,1936.5,5.65019605]
["bitfinex","ETHUSD",1742341877337,3.62125455,1936.6,1936.5,6.43949605]
["bitfinex","ETHUSD",1742341878477,8.78493455,1936.6,1936.5,5.10019605]
["bitfinex","ETHUSD",1742341880175,8.78493455,1936.6,1936.5,4.71690031]
["bitfinex","ETHUSD",1742341881447,3.62125455,1936.6,1936.5,4.71690031]
["bitfinex","ETHUSD",1742341882167,3.62125455,1936.6,1936.5,0.13251794]
["bitfinex","ETHUSD",1742341882568,3.62125455,1936.6,1936.5,35.13251794]
["bitfinex","ETHUSD",1742341882781,8.78493455,1936.6,1936.5,35.13251794]
["bitfinex","ETHUSD",1742341883382,3.62125455,1936.6,1936.5,35.13251794]
["bitfinex","ETHUSD",1742341883583,3.62125455,1936.6,1936.5,35.51548931]
["bitfinex","ETHUSD",1742341883746,3.62125455,1936.6,1936.5,39.36703824]
["bitfinex","ETHUSD",1742341885467,3.62125455,1936.7,1936.5,40.16013824]
["bitfinex","ETHUSD",1742341885657,3.62125455,1936.7,1936.6,4.945]
["bitfinex","ETHUSD",1742341886070,3.62125455,1936.7,1936.6,5.07723208]
["bitfinex","ETHUSD",1742341886268,3.62125455,1936.7,1936.6,40.07723208]
["bitfinex","ETHUSD",1742341886552,3.62125455,1936.7,1936.6,45.13771732]
["bitfinex","ETHUSD",1742341886758,10.32599,1936.9,1936.6,45.13771732]
["bitfinex","ETHUSD",1742341886959,3.62125455,1936.7,1936.6,45.13771732]
["bitfinex","ETHUSD",1742341888756,3.62125455,1936.7,1936.6,45.52086748]
["bitfinex","ETHUSD",1742341892267,3.62125455,1936.7,1936.6,46.54075059]
["bitfinex","ETHUSD",1742341893983,3.62125455,1936.7,1936.6,45.99075059]
["bitfinex","ETHUSD",1742341894182,8.78467455,1936.7,1936.6,45.98975059]
["bitfinex","ETHUSD",1742341894794,8.78467455,1936.7,1936.6,41.04575059]
["bitfinex","ETHUSD",1742341895010,8.78467455,1936.7,1936.6,6.47926535]
["bitfinex","ETHUSD",1742341896423,8.78467455,1936.7,1936.6,6.09611519]
["bitfinex","ETHUSD",1742341898994,8.78467455,1936.7,1936.6,41.09611519]
["bitfinex","ETHUSD",1742341900802,8.78467455,1936.7,1936.6,41.47985256]
["bitfinex","ETHUSD",1742341902126,8.78467455,1936.7,1936.6,6.47985256]
["bitfinex","ETHUSD",1742341902703,8.78467455,1936.7,1936.6,41.47985256]
["bitfinex","ETHUSD",1742341905830,8.78467455,1936.7,1936.6,6.47985256]
["bitfinex","ETHUSD",1742341906201,8.78467455,1936.7,1936.6,41.47985256]
["bitfinex","ETHUSD",1742341907130,8.78467455,1936.7,1936.6,41.09611519]
["bitfinex","ETHUSD",1742341908035,8.78467455,1936.7,1936.6,41.48026779]
["bitfinex","ETHUSD",1742341909234,8.78467455,1936.7,1936.6,6.09611519]
["bitfinex","ETHUSD",1742341909642,8.78467455,1936.7,1936.6,41.09611519]
["bitfinex","ETHUSD",1742341910516,8.78467455,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341912815,8.78467455,1936.7,1936.6,6.48044782]
["bitfinex","ETHUSD",1742341913210,8.78467455,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341916437,8.78467455,1936.7,1936.6,6.48044782]
["bitfinex","ETHUSD",1742341916979,8.78467455,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341917254,7.33273586,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341919825,7.33273586,1936.7,1936.6,6.48044782]
["bitfinex","ETHUSD",1742341920523,7.33273586,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341923361,7.33273586,1936.7,1936.6,6.48044782]
["bitfinex","ETHUSD",1742341923959,7.33273586,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341924137,2.16931586,1936.7,1936.6,41.48044782]
["bitfinex","ETHUSD",1742341925261,2.16931586,1936.7,1936.6,45.6284926]
["bitfinex","ETHUSD",1742341926861,7.33273586,1936.7,1936.6,45.6284926]
["bitfinex","ETHUSD",1742341927062,2.16931586,1936.7,1936.6,45.6284926]
["bitfinex","ETHUSD",1742341929448,2.16931586,1936.7,1936.6,10.6284926]
["bitfinex","ETHUSD",1742341929651,2.16931586,1936.7,1936.6,6.48044782]
["bitfinex","ETHUSD",1742341931368,2.16931586,1936.7,1936.6,6.09611519]
["bitfinex","ETHUSD",1742341934271,7.33273586,1936.7,1936.6,41.4805113]
["bitfinex","ETHUSD",1742341935063,2.16931586,1936.7,1936.6,41.4805113]
["bitfinex","ETHUSD",1742341935360,2.16931586,1936.7,1936.6,45.62856243]
["bitfinex","ETHUSD",1742341936470,2.16931586,1936.7,1936.6,10.62856243]
["bitfinex","ETHUSD",1742341936633,2.16931586,1936.7,1936.6,6.4805113]
["bitfinex","ETHUSD",1742341938481,10.32513,1937.1,1936.7,5.16341]
["bitfinex","ETHUSD",1742341938685,2.16931586,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742341939486,2.16931586,1936.8,1936.6,12.85734922]
["bitfinex","ETHUSD",1742341939685,5.16265,1937.0,1936.7,1.28573492]
["bitfinex","ETHUSD",1742341940389,5.16252,1937.1,1936.7,6.44912492]
["bitfinex","ETHUSD",1742341940685,5.16252,1937.1,1936.7,6.83352103]
["bitfinex","ETHUSD",1742341941298,5.16252,1937.1,1936.7,6.83338103]
["bitfinex","ETHUSD",1742341941582,2.16931586,1936.8,1936.7,7.38338103]
["bitfinex","ETHUSD",1742341941754,2.16931586,1936.8,1936.7,10.38338103]
["bitfinex","ETHUSD",1742341941956,5.16252,1937.1,1936.8,0.38439611]
["bitfinex","ETHUSD",1742341942162,2.16931586,1936.9,1936.8,8.44230421]
["bitfinex","ETHUSD",1742341942685,2.16931586,1936.9,1936.8,11.44230421]
["bitfinex","ETHUSD",1742341943252,8.10463586,1937.4,1937.0,5.16252]
["bitfinex","ETHUSD",1742341943487,8.10463586,1937.4,1937.1,4.941]
["bitfinex","ETHUSD",1742341943783,8.10463586,1937.4,1937.1,6.030362]
["bitfinex","ETHUSD",1742341943991,2.16931586,1937.2,1937.1,11.192712]
["bitfinex","ETHUSD",1742341944283,2.16931586,1937.2,1937.1,6.030362]
["bitfinex","ETHUSD",1742341944687,4.33863172,1937.2,1936.8,3.27915421]
["bitfinex","ETHUSD",1742341944886,4.33863172,1936.9,1936.8,0.38439611]
["bitfinex","ETHUSD",1742341945121,4.33863172,1936.9,1936.8,8.32439611]
["bitfinex","ETHUSD",1742341945283,4.33863172,1936.9,1936.8,7.94]
["bitfinex","ETHUSD",1742341945483,2.16931586,1936.9,1936.8,7.94]
["bitfinex","ETHUSD",1742341946093,2.16931586,1936.9,1936.8,8.78525282]
["bitfinex","ETHUSD",1742341946782,2.16931586,1936.9,1936.8,9.16895185]
["bitfinex","ETHUSD",1742341948081,2.16931586,1936.9,1936.8,14.33210185]
["bitfinex","ETHUSD",1742341948902,2.16931586,1936.9,1936.8,14.46342618]
["bitfinex","ETHUSD",1742341949302,2.16931586,1936.9,1936.8,9.30027618]
["bitfinex","ETHUSD",1742341952398,5.1621,1937.2,1936.8,15.01322618]
["bitfinex","ETHUSD",1742341952619,5.1621,1937.2,1936.9,1.50132262]
["bitfinex","ETHUSD",1742341952825,5.1621,1937.2,1937.0,0.13112476]
["bitfinex","ETHUSD",1742341953534,2.16931586,1937.1,1937.0,0.13112476]
["bitfinex","ETHUSD",1742341955542,2.16931586,1937.1,1937.0,0.51456491]
["bitfinex","ETHUSD",1742341956411,2.16931586,1937.1,1937.0,4.57036715]
["bitfinex","ETHUSD",1742341956614,2.16931586,1937.1,1937.0,5.77065513]
["bitfinex","ETHUSD",1742341958432,5.16188,1937.3,1937.1,0.7685]
["bitfinex","ETHUSD",1742341958631,0.7599,1937.9,1937.3,0.55]
["bitfinex","ETHUSD",1742341958832,5.16141,1937.5,1937.2,8.4539069]
["bitfinex","ETHUSD",1742341959035,5.16141,1937.5,1937.3,0.13080403]
["bitfinex","ETHUSD",1742341959343,5.16155,1937.4,1937.3,0.13080403]
["bitfinex","ETHUSD",1742341959845,9.50018172,1937.4,1937.3,0.13080403]
["bitfinex","ETHUSD",1742341960045,4.33863172,1937.4,1937.3,0.13080403]
["bitfinex","ETHUSD",1742341960227,5.92126,1937.5,1937.3,0.63778443]
["bitfinex","ETHUSD",1742341960430,2.16931586,1937.4,1937.3,0.63778443]
["bitfinex","ETHUSD",1742341960929,2.16931586,1937.4,1937.3,1.65487392]
["bitfinex","ETHUSD",1742341961129,3.61203262,1937.4,1937.3,1.65487392]
["bitfinex","ETHUSD",1742341962640,3.61203262,1937.4,1937.3,2.03776124]
["bitfinex","ETHUSD",1742341963353,8.77358262,1937.4,1937.3,1.53078084]
["bitfinex","ETHUSD",1742341964828,9.53348262,1937.4,1937.3,5.45169135]
["bitfinex","ETHUSD",1742341965034,9.53348262,1937.4,1937.3,0.38288732]
["bitfinex","ETHUSD",1742341965751,9.53348262,1937.4,1937.3,0.50914842]
["bitfinex","ETHUSD",1742341966522,8.77358262,1937.4,1937.3,0.50914842]
["bitfinex","ETHUSD",1742341967335,8.77358262,1937.4,1937.3,0.1262611]
["bitfinex","ETHUSD",1742341967748,3.61203262,1937.4,1937.3,0.1262611]
["bitfinex","ETHUSD",1742341968635,3.61203262,1937.4,1937.3,0.70953721]
["bitfinex","ETHUSD",1742341970430,3.61203262,1937.4,1937.3,0.1262611]
["bitfinex","ETHUSD",1742341970631,3.61203262,1937.4,1937.3,0.50946699]
["bitfinex","ETHUSD",1742341972361,3.61203262,1937.4,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341973960,3.61203262,1937.5,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341974148,3.61203262,1937.4,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341974331,3.61203262,1937.4,1937.3,40.14726969]
["bitfinex","ETHUSD",1742341974954,8.77358262,1937.4,1937.3,40.14726969]
["bitfinex","ETHUSD",1742341975153,8.77358262,1937.4,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341977270,3.61203262,1937.4,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341977443,5.16103,1937.6,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341977643,3.61203262,1937.5,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341977848,5.16103,1937.6,1937.3,35.50946699]
["bitfinex","ETHUSD",1742341978048,3.61203262,1937.5,1937.4,3.5509467]
["bitfinex","ETHUSD",1742341978355,3.61203262,1937.5,1937.4,3.6769579]
["bitfinex","ETHUSD",1742341978539,3.61203262,1937.5,1937.4,0.1260112]
["bitfinex","ETHUSD",1742341978740,3.61203262,1937.5,1937.4,35.1260112]
["bitfinex","ETHUSD",1742341978944,3.61203262,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742341979138,3.61203262,1937.5,1937.4,35.12588966]
["bitfinex","ETHUSD",1742341979338,3.61203262,1937.6,1937.5,0.7885]
["bitfinex","ETHUSD",1742341979758,3.61203262,1937.6,1937.5,0.91428993]
["bitfinex","ETHUSD",1742341979965,3.61203262,1937.6,1937.5,0.12578993]
["bitfinex","ETHUSD",1742341980563,8.77305262,1937.6,1937.5,0.12578993]
["bitfinex","ETHUSD",1742341980768,8.77305262,1937.6,1937.5,0.50899582]
["bitfinex","ETHUSD",1742341981546,9.59395262,1937.6,1937.5,0.50899582]
["bitfinex","ETHUSD",1742341985066,9.59395262,1937.6,1937.5,35.50899582]
["bitfinex","ETHUSD",1742341986669,8.77305262,1937.6,1937.5,35.50899582]
["bitfinex","ETHUSD",1742341993771,12.38508524,1937.6,1937.5,0.50899582]
["bitfinex","ETHUSD",1742341994092,9.60285262,1937.6,1937.5,0.50899582]
["bitfinex","ETHUSD",1742341994300,14.6912455,1937.6,1937.5,0.50899582]
["bitfinex","ETHUSD",1742341995416,14.6912455,1937.6,1937.5,0.12578993]
["bitfinex","ETHUSD",1742341995791,9.60285262,1937.6,1937.5,0.60564114]
["bitfinex","ETHUSD",1742341996096,9.57175262,1937.6,1937.5,0.60564114]
["bitfinex","ETHUSD",1742341998141,13.18378524,1937.6,1937.5,0.60564114]
["bitfinex","ETHUSD",1742341998835,13.18378524,1937.6,1937.5,0.98989364]
["bitfinex","ETHUSD",1742342001536,10.29472646,1937.6,1937.5,0.98989364]
["bitfinex","ETHUSD",1742342003848,7.29742323,1937.6,1937.5,0.98989364]
["bitfinex","ETHUSD",1742342005171,8.74173336,1937.6,1937.5,0.98989364]
["bitfinex","ETHUSD",1742342011827,3.61181336,1937.6,1937.5,0.98989364]
["bitfinex","ETHUSD",1742342012166,3.61181336,1937.6,1937.5,4.69478727]
["bitfinex","ETHUSD",1742342012458,3.61181336,1937.7,1937.5,5.49278727]
["bitfinex","ETHUSD",1742342012654,3.61181336,1937.7,1937.5,1.78789364]
["bitfinex","ETHUSD",1742342012862,3.61181336,1937.7,1937.6,35.0]
["bitfinex","ETHUSD",1742342013454,3.61181336,1937.7,1937.6,35.12502868]
["bitfinex","ETHUSD",1742342013830,8.77256336,1937.7,1937.6,35.50928118]
["bitfinex","ETHUSD",1742342014458,8.77256336,1937.7,1937.6,0.50928118]
["bitfinex","ETHUSD",1742342015258,8.77256336,1937.7,1937.6,0.98913239]
["bitfinex","ETHUSD",1742342016156,10.2425787,1937.7,1937.6,0.98913239]
["bitfinex","ETHUSD",1742342016328,14.63009206,1937.7,1937.6,0.98913239]
["bitfinex","ETHUSD",1742342017155,14.63009206,1937.7,1937.6,0.60487989]
["bitfinex","ETHUSD",1742342017539,11.0182787,1937.7,1937.6,0.60487989]
["bitfinex","ETHUSD",1742342017741,14.63009206,1937.7,1937.6,0.60487989]
["bitfinex","ETHUSD",1742342017943,11.0182787,1937.7,1937.6,0.60487989]
["bitfinex","ETHUSD",1742342018124,9.54826336,1937.7,1937.6,0.60487989]
["bitfinex","ETHUSD",1742342018661,9.54826336,1937.7,1937.6,0.12502868]
["bitfinex","ETHUSD",1742342018866,5.16129,1937.5,1937.4,1.05904268]
["bitfinex","ETHUSD",1742342019032,8.77310336,1937.5,1937.4,1.05904268]
["bitfinex","ETHUSD",1742342019369,8.77310336,1937.5,1937.4,1.18435659]
["bitfinex","ETHUSD",1742342019531,8.77310336,1937.5,1937.4,1.66460851]
["bitfinex","ETHUSD",1742342021781,5.16068,1937.8,1937.4,1.66460851]
["bitfinex","ETHUSD",1742342022085,5.16068,1937.8,1937.5,0.7843]
["bitfinex","ETHUSD",1742342022086,3.61181336,1937.6,1937.5,0.7843]
["bitfinex","ETHUSD",1742342022250,3.61181336,1937.6,1937.5,0.12522132]
["bitfinex","ETHUSD",1742342022452,3.61181336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342022878,8.77283336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342023080,13.16034672,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342023462,9.54853336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342024074,4.38751336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342024276,3.61181336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342024784,8.77283336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342025555,3.61181336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342025760,8.77283336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342026381,3.61181336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342026586,3.61181336,1937.6,1937.5,1.26532483]
["bitfinex","ETHUSD",1742342026855,8.77283336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342031363,3.61181336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342037094,8.77283336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342037593,9.56813336,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342037791,12.38464672,1937.6,1937.5,0.60547324]
["bitfinex","ETHUSD",1742342037991,5.16208,1937.2,1937.1,6.46209666]
["bitfinex","ETHUSD",1742342038300,3.61181336,1937.2,1937.1,6.46209666]
["bitfinex","ETHUSD",1742342038472,3.61181336,1937.2,1937.1,6.57456879]
["bitfinex","ETHUSD",1742342038800,3.61181336,1937.2,1937.1,6.06204064]
["bitfinex","ETHUSD",1742342040576,8.77389336,1937.2,1937.1,6.06204064]
["bitfinex","ETHUSD",1742342043834,3.61181336,1937.2,1937.1,6.06204064]
["bitfinex","ETHUSD",1742342048413,8.77389336,1937.2,1937.1,6.06204064]
["bitfinex","ETHUSD",1742342049240,3.61181336,1937.2,1937.1,6.06204064]
["bitfinex","ETHUSD",1742342050643,3.61181336,1937.2,1937.1,6.5410293]
["bitfinex","ETHUSD",1742342051458,0.7985,1937.5,1937.1,13.38736798]
["bitfinex","ETHUSD",1742342051662,3.61181336,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1742342051945,5.95908,1937.8,1937.4,5.16145]
["bitfinex","ETHUSD",1742342052104,5.16058,1937.8,1937.5,5.04548644]
["bitfinex","ETHUSD",1742342052510,3.61181336,1937.6,1937.5,5.04548644]
["bitfinex","ETHUSD",1742342052710,3.61181336,1937.6,1937.5,6.06618008]
["bitfinex","ETHUSD",1742342054320,3.61181336,1937.6,1937.5,7.59751766]
["bitfinex","ETHUSD",1742342057012,3.61181336,1937.6,1937.5,12.75880766]
["bitfinex","ETHUSD",1742342057213,3.61181336,1937.6,1937.5,13.51160766]
["bitfinex","ETHUSD",1742342057959,3.61181336,1937.6,1937.5,8.35031766]
["bitfinex","ETHUSD",1742342060864,3.61181336,1937.6,1937.5,13.51160766]
["bitfinex","ETHUSD",1742342061255,3.61181336,1937.6,1937.5,8.35031766]
["bitfinex","ETHUSD",1742342063428,3.61181336,1937.6,1937.5,13.51160766]
["bitfinex","ETHUSD",1742342063630,5.9453,1938.1,1937.7,5.16065]
["bitfinex","ETHUSD",1742342063826,3.61181336,1937.9,1937.8,1.307465]
["bitfinex","ETHUSD",1742342064033,5.15955,1938.2,1937.8,0.90284786]
["bitfinex","ETHUSD",1742342064230,10.31921,1938.2,1937.9,4.931]
["bitfinex","ETHUSD",1742342064549,5.15969,1938.1,1938.0,0.11115587]
["bitfinex","ETHUSD",1742342066865,5.1609,1937.7,1937.3,12.37492815]
["bitfinex","ETHUSD",1742342067067,3.61181336,1937.4,1937.3,6.23492815]
["bitfinex","ETHUSD",1742342067230,3.61181336,1937.4,1937.3,1.69147079]
["bitfinex","ETHUSD",1742342067435,3.61181336,1937.4,1937.3,0.51252815]
["bitfinex","ETHUSD",1742342068067,3.61181336,1937.4,1937.3,1.57087208]
["bitfinex","ETHUSD",1742342068253,3.61181336,1937.4,1937.3,1.53615801]
["bitfinex","ETHUSD",1742342068839,3.61181336,1937.4,1937.3,2.32755801]
["bitfinex","ETHUSD",1742342074284,3.61181336,1937.4,1937.3,37.42330435]
["bitfinex","ETHUSD",1742342074483,3.61181336,1937.4,1937.3,42.17494279]
["bitfinex","ETHUSD",1742342074784,3.61181336,1937.4,1937.3,47.33676279]
["bitfinex","ETHUSD",1742342083286,3.61181336,1937.4,1937.3,46.54536279]
["bitfinex","ETHUSD",1742342083862,8.77336336,1937.4,1937.3,1.63190435]
["bitfinex","ETHUSD",1742342084062,3.61181336,1937.4,1937.3,6.56190435]
["bitfinex","ETHUSD",1742342084469,3.61181336,1937.4,1937.3,42.35760435]
["bitfinex","ETHUSD",1742342084673,3.61181336,1937.4,1937.3,47.51942435]
["bitfinex","ETHUSD",1742342086496,3.61181336,1937.4,1937.3,48.06942435]
["bitfinex","ETHUSD",1742342086792,5.95814,1937.7,1937.3,53.30763184]
["bitfinex","ETHUSD",1742342087000,3.61181336,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742342087170,3.61181336,1937.5,1937.4,5.25745942]
["bitfinex","ETHUSD",1742342087702,3.61181336,1937.5,1937.4,43.25745942]
["bitfinex","ETHUSD",1742342087997,3.61181336,1937.5,1937.4,43.7352735]
["bitfinex","ETHUSD",1742342088166,3.61181336,1937.5,1937.4,48.97348099]
["bitfinex","ETHUSD",1742342093503,3.61181336,1937.5,1937.4,13.97348099]
["bitfinex","ETHUSD",1742342093704,3.61181336,1937.5,1937.4,8.7352735]
["bitfinex","ETHUSD",1742342094471,3.61181336,1937.5,1937.4,3.5737235]
["bitfinex","ETHUSD",1742342094679,8.77310336,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342094986,3.61181336,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342095186,5.9581,1937.7,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342095407,2.16708356,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342095607,2.16708356,1937.5,1937.4,13.47610324]
["bitfinex","ETHUSD",1742342098233,2.16708356,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342098729,2.16708356,1937.5,1937.4,48.6652735]
["bitfinex","ETHUSD",1742342099388,2.16708356,1937.5,1937.4,43.5037235]
["bitfinex","ETHUSD",1742342100326,8.10907356,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342101813,2.94778356,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342103233,2.16708356,1937.5,1937.4,8.5037235]
["bitfinex","ETHUSD",1742342104246,2.16708356,1937.5,1937.4,43.5037235]
["bitfinex","ETHUSD",1742342105627,2.16708356,1937.6,1937.4,54.46756124]
["bitfinex","ETHUSD",1742342105928,2.16708356,1937.6,1937.5,5.16123]
["bitfinex","ETHUSD",1742342106445,2.16708356,1937.6,1937.5,5.25722433]
["bitfinex","ETHUSD",1742342106863,2.16708356,1937.6,1937.5,5.73503841]
["bitfinex","ETHUSD",1742342107017,2.16708356,1937.6,1937.5,10.9732459]
["bitfinex","ETHUSD",1742342107348,3.61087719,1937.7,1937.5,10.9732459]
["bitfinex","ETHUSD",1742342107552,3.61087719,1937.7,1937.5,5.73503841]
["bitfinex","ETHUSD",1742342107757,3.61087719,1937.7,1937.5,40.73503841]
["bitfinex","ETHUSD",1742342107951,3.61087719,1937.7,1937.6,0.47781408]
["bitfinex","ETHUSD",1742342108262,3.61087719,1937.7,1937.6,0.57370869]
["bitfinex","ETHUSD",1742342111057,3.61087719,1937.7,1937.6,1.60906927]
["bitfinex","ETHUSD",1742342118190,3.61087719,1937.7,1937.6,2.2861032]
["bitfinex","ETHUSD",1742342119396,3.61087719,1937.7,1937.6,1.60906927]
["bitfinex","ETHUSD",1742342126001,5.99053,1938.0,1937.6,7.53914927]
["bitfinex","ETHUSD",1742342126299,5.99053,1938.0,1937.6,12.70001927]
["bitfinex","ETHUSD",1742342126300,3.61087719,1937.9,1937.6,12.70001927]
["bitfinex","ETHUSD",1742342126483,3.61087719,1937.9,1937.6,7.53903927]
["bitfinex","ETHUSD",1742342126672,8.77111719,1937.9,1937.6,2.37816927]
["bitfinex","ETHUSD",1742342126871,8.77111719,1937.9,1937.6,7.53917927]
["bitfinex","ETHUSD",1742342127073,2.16645622,1937.7,1937.6,7.53917927]
["bitfinex","ETHUSD",1742342127305,2.16645622,1937.7,1937.6,8.8092132]
["bitfinex","ETHUSD",1742342131807,13.31706622,1938.0,1937.6,8.8092132]
["bitfinex","ETHUSD",1742342131808,0.8305,1938.0,1937.7,3.0]
["bitfinex","ETHUSD",1742342131979,2.16645622,1938.1,1937.9,5.16007]
["bitfinex","ETHUSD",1742342132180,2.16645622,1938.0,1937.9,5.16007]
["bitfinex","ETHUSD",1742342132379,2.16645622,1938.0,1937.9,6.761734]
["bitfinex","ETHUSD",1742342133015,2.16645622,1938.0,1937.9,7.23954808]
["bitfinex","ETHUSD",1742342135131,5.15892,1938.4,1938.0,5.15983]
["bitfinex","ETHUSD",1742342135290,10.31801,1938.4,1938.0,5.15983]
["bitfinex","ETHUSD",1742342135725,10.31801,1938.4,1938.1,0.47781408]
["bitfinex","ETHUSD",1742342135890,10.31801,1938.4,1938.2,4.926]
["bitfinex","ETHUSD",1742342136318,2.16645622,1938.3,1938.2,4.926]
["bitfinex","ETHUSD",1742342136521,7.32561622,1938.3,1938.2,4.926]
["bitfinex","ETHUSD",1742342139259,2.16645622,1938.3,1938.2,4.926]
["bitfinex","ETHUSD",1742342139533,2.16645622,1938.3,1938.2,5.4186]
["bitfinex","ETHUSD",1742342140326,2.16645622,1938.3,1938.2,6.45781496]
["bitfinex","ETHUSD",1742342140541,2.16645622,1938.3,1938.2,5.96521496]
["bitfinex","ETHUSD",1742342140914,8.09821622,1938.3,1938.2,6.05053078]
["bitfinex","ETHUSD",1742342142449,2.93905622,1938.3,1938.2,6.05053078]
["bitfinex","ETHUSD",1742342143945,2.93905622,1938.3,1938.2,1.12453078]
["bitfinex","ETHUSD",1742342143946,8.09821622,1938.3,1938.2,1.12453078]
["bitfinex","ETHUSD",1742342144119,10.26467244,1938.3,1938.2,0.08531582]
["bitfinex","ETHUSD",1742342144320,9.64057346,1938.3,1938.2,0.08531582]
["bitfinex","ETHUSD",1742342144517,5.15969,1938.1,1938.0,4.925]
["bitfinex","ETHUSD",1742342144825,5.15995,1938.0,1937.9,5.96266312]
["bitfinex","ETHUSD",1742342145019,9.49286244,1938.0,1937.9,5.96266312]
["bitfinex","ETHUSD",1742342145227,2.16645622,1938.0,1937.9,5.96266312]
["bitfinex","ETHUSD",1742342145427,2.16645622,1938.0,1937.9,7.36122943]
["bitfinex","ETHUSD",1742342145621,2.16645622,1938.0,1937.9,12.52144943]
["bitfinex","ETHUSD",1742342145861,2.16645622,1938.2,1937.9,12.52121943]
["bitfinex","ETHUSD",1742342146159,2.16645622,1938.1,1938.0,5.15983]
["bitfinex","ETHUSD",1742342146363,2.16645622,1938.2,1938.0,5.15981]
["bitfinex","ETHUSD",1742342146566,2.16645622,1938.2,1938.1,6.477973]
["bitfinex","ETHUSD",1742342147369,3.60859611,1938.3,1938.1,6.477973]
["bitfinex","ETHUSD",1742342148671,3.60859611,1938.2,1938.1,6.477973]
["bitfinex","ETHUSD",1742342148839,3.60859611,1938.2,1938.1,41.477973]
["bitfinex","ETHUSD",1742342149373,3.60859611,1938.2,1938.1,35.515983]
["bitfinex","ETHUSD",1742342153776,3.60859611,1938.3,1938.1,35.515983]
["bitfinex","ETHUSD",1742342153965,3.60859611,1938.3,1938.2,3.5515983]
["bitfinex","ETHUSD",1742342154475,3.60859611,1938.3,1938.1,0.515983]
["bitfinex","ETHUSD",1742342154678,5.1589,1938.4,1938.2,35.0]
["bitfinex","ETHUSD",1742342154855,5.1589,1938.4,1938.3,4.924]
["bitfinex","ETHUSD",1742342155884,5.1589,1938.4,1938.3,5.00889661]
["bitfinex","ETHUSD",1742342161956,8.76749611,1938.4,1938.3,5.00889661]
["bitfinex","ETHUSD",1742342164094,8.76678611,1938.7,1938.3,11.29573274]
["bitfinex","ETHUSD",1742342164303,3.60859611,1938.4,1938.3,6.13667274]
["bitfinex","ETHUSD",1742342165373,3.60859611,1938.4,1938.3,5.00889661]
["bitfinex","ETHUSD",1742342165969,5.1581,1938.7,1938.3,5.00889661]
["bitfinex","ETHUSD",1742342166169,3.60859611,1938.6,1938.3,10.16795661]
["bitfinex","ETHUSD",1742342166495,3.60859611,1938.5,1938.3,10.16795661]
["bitfinex","ETHUSD",1742342167191,5.15836,1938.6,1938.3,5.00889661]
["bitfinex","ETHUSD",1742342167192,2.16483021,1938.4,1938.3,5.00889661]
["bitfinex","ETHUSD",1742342167493,2.16483021,1938.4,1938.3,9.74431586]
["bitfinex","ETHUSD",1742342168592,2.16483021,1938.4,1938.3,14.90347586]
["bitfinex","ETHUSD",1742342169495,2.16483021,1938.4,1938.3,9.74431586]
["bitfinex","ETHUSD",1742342170617,2.16483021,1938.4,1938.3,9.74231586]
["bitfinex","ETHUSD",1742342170807,2.16483021,1938.4,1938.3,40.00689661]
["bitfinex","ETHUSD",1742342174334,7.32372021,1938.4,1938.3,5.00689661]
["bitfinex","ETHUSD",1742342174697,7.32372021,1938.4,1938.3,40.00689661]
["bitfinex","ETHUSD",1742342175601,2.16483021,1938.4,1938.3,40.00689661]
["bitfinex","ETHUSD",1742342176132,7.32372021,1938.4,1938.3,5.00689661]
["bitfinex","ETHUSD",1742342177097,2.16483021,1938.4,1938.3,5.00689661]
["bitfinex","ETHUSD",1742342178135,7.32372021,1938.4,1938.3,5.00689661]
["bitfinex","ETHUSD",1742342179249,2.16483021,1938.4,1938.3,5.00689661]
["bitfinex","ETHUSD",1742342179452,7.32372021,1938.4,1938.3,5.00689661]
["bitfinex","ETHUSD",1742342180128,7.32372021,1938.4,1938.3,40.00689661]
["bitfinex","ETHUSD",1742342182153,2.16483021,1938.4,1938.3,40.00689661]
["bitfinex","ETHUSD",1742342182521,7.32372021,1938.4,1938.3,40.00689661]
["bitfinex","ETHUSD",1742342182722,8.09392021,1938.4,1938.3,5.00589661]
["bitfinex","ETHUSD",1742342186632,7.32372021,1938.4,1938.3,5.00589661]
["bitfinex","ETHUSD",1742342198459,2.16483021,1938.4,1938.3,5.00589661]
["bitfinex","ETHUSD",1742342199359,7.32372021,1938.4,1938.3,5.00589661]
["bitfinex","ETHUSD",1742342201762,11.50969344,1938.4,1938.3,0.08489661]
["bitfinex","ETHUSD",1742342202062,5.16022,1937.9,1937.8,5.43252815]
["bitfinex","ETHUSD",1742342202263,7.32505021,1937.9,1937.8,5.43252815]
["bitfinex","ETHUSD",1742342202566,7.32505021,1937.9,1937.8,5.51179588]
["bitfinex","ETHUSD",1742342203070,7.32505021,1937.9,1937.8,4.99926773]
["bitfinex","ETHUSD",1742342203273,7.32505021,1937.9,1937.8,6.05218787]
["bitfinex","ETHUSD",1742342209082,11.37294732,1937.9,1937.8,0.07926773]
["bitfinex","ETHUSD",1742342209248,11.37294732,1937.9,1937.2,5.43252815]
["bitfinex","ETHUSD",1742342209455,7.32665021,1937.3,1937.2,39.92]
["bitfinex","ETHUSD",1742342209657,7.32665021,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742342209952,5.16208,1937.2,1937.1,5.43252815]
["bitfinex","ETHUSD",1742342210183,7.32691021,1937.2,1937.1,5.43252815]
["bitfinex","ETHUSD",1742342210569,8.07751021,1937.2,1937.1,0.51252815]
["bitfinex","ETHUSD",1742342210969,5.16235,1937.1,1937.0,4.92]
["bitfinex","ETHUSD",1742342211189,3.61388053,1937.1,1937.0,4.92]
["bitfinex","ETHUSD",1742342211392,3.61388053,1937.2,1937.0,4.92]
["bitfinex","ETHUSD",1742342211755,3.61388053,1937.2,1937.0,9.504973]
["bitfinex","ETHUSD",1742342211961,3.61388053,1937.3,1937.0,14.667483]
["bitfinex","ETHUSD",1742342212162,3.61388053,1937.3,1937.0,15.72635582]
["bitfinex","ETHUSD",1742342212468,3.61388053,1937.3,1937.1,5.16231]
["bitfinex","ETHUSD",1742342212869,3.61388053,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742342213064,3.61388053,1937.3,1937.1,5.16231]
["bitfinex","ETHUSD",1742342213265,3.61388053,1937.4,1937.1,6.79267228]
["bitfinex","ETHUSD",1742342213586,3.61388053,1937.4,1937.2,40.92908]
["bitfinex","ETHUSD",1742342213792,3.61388053,1937.5,1937.2,40.92908]
["bitfinex","ETHUSD",1742342214180,3.61388053,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742342214486,3.61388053,1937.5,1937.4,5.437179]
["bitfinex","ETHUSD",1742342214670,3.61388053,1937.5,1937.4,4.921]
["bitfinex","ETHUSD",1742342214871,8.77517053,1937.5,1937.4,39.921]
["bitfinex","ETHUSD",1742342215591,8.77517053,1937.5,1937.4,4.921]
["bitfinex","ETHUSD",1742342215894,8.77517053,1937.5,1937.4,4.99078206]
["bitfinex","ETHUSD",1742342216088,3.61388053,1937.5,1937.4,4.99078206]
["bitfinex","ETHUSD",1742342218695,8.77517053,1937.5,1937.4,4.99078206]
["bitfinex","ETHUSD",1742342218897,3.61388053,1937.5,1937.4,4.99078206]
["bitfinex","ETHUSD",1742342220092,3.61388053,1937.5,1937.4,6.0102799]
["bitfinex","ETHUSD",1742342221468,3.61388053,1937.5,1937.4,6.61130789]
["bitfinex","ETHUSD",1742342224217,9.52577053,1937.5,1937.4,6.61130789]
["bitfinex","ETHUSD",1742342224422,9.52577053,1937.5,1937.4,1.0892799]
["bitfinex","ETHUSD",1742342224922,9.52577053,1937.5,1937.4,0.06978206]
["bitfinex","ETHUSD",1742342225239,5.16221,1937.2,1936.9,6.907]
["bitfinex","ETHUSD",1742342225444,3.61388053,1937.1,1937.0,4.92]
["bitfinex","ETHUSD",1742342225598,3.61388053,1937.2,1937.0,4.92]
["bitfinex","ETHUSD",1742342225800,3.61388053,1937.2,1937.0,6.1027]
["bitfinex","ETHUSD",1742342226016,3.61388053,1937.2,1937.0,4.92]
["bitfinex","ETHUSD",1742342226223,3.61388053,1937.2,1937.0,5.98061624]
["bitfinex","ETHUSD",1742342227031,3.61388053,1937.2,1937.0,11.14323624]
["bitfinex","ETHUSD",1742342227229,3.61388053,1937.2,1937.0,5.98061624]
["bitfinex","ETHUSD",1742342227397,8.77576053,1937.3,1937.0,5.98061624]
["bitfinex","ETHUSD",1742342227597,8.77576053,1937.3,1937.0,7.17165286]
["bitfinex","ETHUSD",1742342228128,3.61388053,1937.3,1937.0,12.33424286]
["bitfinex","ETHUSD",1742342228318,3.61388053,1937.3,1937.0,17.49675286]
["bitfinex","ETHUSD",1742342228526,3.61388053,1937.3,1937.0,12.33416286]
["bitfinex","ETHUSD",1742342228701,8.77546053,1937.4,1937.0,12.33416286]
["bitfinex","ETHUSD",1742342229029,3.61388053,1937.3,1937.1,1.23341629]
["bitfinex","ETHUSD",1742342230940,3.61388053,1937.3,1937.2,0.07034227]
["bitfinex","ETHUSD",1742342231705,3.61388053,1937.3,1937.0,12.33411286]
["bitfinex","ETHUSD",1742342231906,3.61388053,1937.3,1937.2,0.07034227]
["bitfinex","ETHUSD",1742342232141,3.61388053,1937.3,1937.1,0.07044203]
["bitfinex","ETHUSD",1742342232335,3.61388053,1937.2,1937.0,11.14307624]
["bitfinex","ETHUSD",1742342232736,3.61388053,1937.1,1937.0,1.06061624]
["bitfinex","ETHUSD",1742342232911,8.77623053,1937.1,1937.0,5.98061624]
["bitfinex","ETHUSD",1742342234210,10.25206158,1937.1,1937.0,5.98061624]
["bitfinex","ETHUSD",1742342234409,10.25206158,1937.1,1937.0,4.92]
["bitfinex","ETHUSD",1742342234606,10.25206158,1937.1,1936.8,3.0]
["bitfinex","ETHUSD",1742342234812,8.77687053,1936.9,1936.6,3.8016]
["bitfinex","ETHUSD",1742342235023,8.77687053,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742342235224,8.77687053,1936.9,1936.8,4.02949471]
["bitfinex","ETHUSD",1742342235540,8.77687053,1936.9,1936.8,5.94949471]
["bitfinex","ETHUSD",1742342235541,9.59677053,1936.9,1936.8,5.94949471]
["bitfinex","ETHUSD",1742342235743,5.16357,1936.7,1936.4,1.31412815]
["bitfinex","ETHUSD",1742342236042,3.61388053,1936.6,1936.5,4.92]
["bitfinex","ETHUSD",1742342237441,3.61388053,1936.7,1936.5,5.96032178]
["bitfinex","ETHUSD",1742342237645,3.61388053,1936.8,1936.5,11.12419178]
["bitfinex","ETHUSD",1742342237944,3.61388053,1936.8,1936.5,12.83318896]
["bitfinex","ETHUSD",1742342238244,8.77716053,1936.8,1936.5,7.66931896]
["bitfinex","ETHUSD",1742342238452,3.61388053,1936.8,1936.5,12.83326896]
["bitfinex","ETHUSD",1742342240149,3.61388053,1936.8,1936.6,5.16364]
["bitfinex","ETHUSD",1742342240451,3.61388053,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742342241721,3.61388053,1936.9,1936.7,0.8136]
["bitfinex","ETHUSD",1742342241938,5.98228,1937.1,1936.7,5.97702]
["bitfinex","ETHUSD",1742342242169,3.61388053,1937.0,1936.7,5.97702]
["bitfinex","ETHUSD",1742342242636,3.61388053,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742342242838,3.61388053,1937.2,1937.0,4.92]
["bitfinex","ETHUSD",1742342245961,3.61388053,1937.2,1937.1,0.07112133]
["bitfinex","ETHUSD",1742342247380,8.77596053,1937.2,1937.1,0.07112133]
["bitfinex","ETHUSD",1742342247537,10.25082858,1937.2,1937.1,0.07112133]
["bitfinex","ETHUSD",1742342248280,5.16262,1937.0,1936.9,5.93433444]
["bitfinex","ETHUSD",1742342248477,8.77650053,1937.0,1936.9,5.93433444]
["bitfinex","ETHUSD",1742342249658,3.61388053,1937.0,1936.9,5.93433444]
["bitfinex","ETHUSD",1742342250650,3.61388053,1937.1,1936.9,5.93433444]
["bitfinex","ETHUSD",1742342250868,3.61388053,1937.1,1936.9,11.09716444]
["bitfinex","ETHUSD",1742342251061,3.61388053,1937.1,1936.9,12.63847267]
["bitfinex","ETHUSD",1742342252192,3.61388053,1937.1,1936.9,7.47564267]
["bitfinex","ETHUSD",1742342252388,3.61388053,1937.1,1936.9,1.01433444]
["bitfinex","ETHUSD",1742342252587,8.77636053,1937.1,1936.9,5.93433444]
["bitfinex","ETHUSD",1742342252791,8.77636053,1937.1,1936.9,1.01433444]
["bitfinex","ETHUSD",1742342253095,5.16262,1937.0,1936.9,5.93433444]
["bitfinex","ETHUSD",1742342254385,5.16262,1937.0,1936.9,6.00534958]
["bitfinex","ETHUSD",1742342254764,5.97352,1937.0,1936.9,6.00534958]
["bitfinex","ETHUSD",1742342254963,7.44849705,1937.0,1936.9,0.07101514]
["bitfinex","ETHUSD",1742342255269,5.16288,1936.9,1936.8,4.919]
["bitfinex","ETHUSD",1742342255466,8.77676053,1936.9,1936.8,4.919]
["bitfinex","ETHUSD",1742342256555,8.77676053,1936.9,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342257553,3.61388053,1936.9,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342259398,9.58748053,1937.0,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342259601,8.77625053,1937.1,1936.8,6.70629161]
["bitfinex","ETHUSD",1742342259753,3.61388053,1937.2,1936.8,7.37692077]
["bitfinex","ETHUSD",1742342259960,3.61388053,1937.2,1936.8,12.53995077]
["bitfinex","ETHUSD",1742342260154,8.77599053,1937.2,1936.8,12.53995077]
["bitfinex","ETHUSD",1742342260393,11.1305,1937.2,1936.8,7.37692077]
["bitfinex","ETHUSD",1742342260567,3.61388053,1937.1,1936.8,7.37692077]
["bitfinex","ETHUSD",1742342261077,8.77638053,1937.1,1936.8,7.37692077]
["bitfinex","ETHUSD",1742342261264,8.77638053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342261997,8.77638053,1937.1,1936.9,0.07110715]
["bitfinex","ETHUSD",1742342262300,13.93895053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342262500,13.93895053,1937.1,1937.0,0.07100737]
["bitfinex","ETHUSD",1742342262658,13.93895053,1937.1,1936.9,0.07110715]
["bitfinex","ETHUSD",1742342262859,8.77638053,1937.1,1937.0,0.07100737]
["bitfinex","ETHUSD",1742342263095,10.25083958,1937.1,1937.0,0.07100737]
["bitfinex","ETHUSD",1742342263294,10.25083958,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342263606,8.77638053,1937.1,1936.9,0.07110715]
["bitfinex","ETHUSD",1742342263759,13.93893053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342264093,8.77638053,1937.1,1937.0,0.07100737]
["bitfinex","ETHUSD",1742342264267,8.77638053,1937.1,1936.9,0.07110715]
["bitfinex","ETHUSD",1742342264471,8.77638053,1937.1,1937.0,0.07100737]
["bitfinex","ETHUSD",1742342264697,8.77638053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342264901,5.16264,1937.0,1936.9,0.07110715]
["bitfinex","ETHUSD",1742342265106,5.16264,1937.0,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342265305,5.16264,1937.0,1936.9,0.07097419]
["bitfinex","ETHUSD",1742342265630,5.16264,1937.0,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342265789,5.16264,1937.0,1936.9,0.07097419]
["bitfinex","ETHUSD",1742342265993,8.77638053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342266211,8.77638053,1937.1,1936.9,0.07097419]
["bitfinex","ETHUSD",1742342266382,8.77638053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342266584,8.77638053,1937.1,1937.0,0.0708744]
["bitfinex","ETHUSD",1742342266786,8.77638053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342266997,8.77638053,1937.1,1937.0,0.0708744]
["bitfinex","ETHUSD",1742342267203,8.77638053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342267492,8.77638053,1937.1,1937.0,0.0708744]
["bitfinex","ETHUSD",1742342267699,10.25083858,1937.1,1937.0,0.0708744]
["bitfinex","ETHUSD",1742342268115,10.25083858,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342268328,8.77638053,1937.1,1936.9,0.07097419]
["bitfinex","ETHUSD",1742342268685,5.16262,1937.0,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342269122,5.16262,1937.0,1936.8,40.93919161]
["bitfinex","ETHUSD",1742342269321,8.77628053,1937.1,1936.8,40.93919161]
["bitfinex","ETHUSD",1742342270829,5.16266,1937.0,1936.8,40.93919161]
["bitfinex","ETHUSD",1742342271193,8.77628053,1937.1,1936.8,40.93919161]
["bitfinex","ETHUSD",1742342272023,8.77628053,1937.1,1936.8,5.93919161]
["bitfinex","ETHUSD",1742342272422,5.16189,1937.3,1936.8,7.30521077]
["bitfinex","ETHUSD",1742342272721,8.77543053,1937.4,1936.9,40.93497]
["bitfinex","ETHUSD",1742342272926,3.61388053,1937.4,1937.1,0.7721]
["bitfinex","ETHUSD",1742342273222,8.77547053,1937.4,1937.2,4.918]
["bitfinex","ETHUSD",1742342273427,13.93723053,1937.4,1937.2,4.918]
["bitfinex","ETHUSD",1742342273591,13.93723053,1937.4,1937.2,39.918]
["bitfinex","ETHUSD",1742342273793,8.77547053,1937.4,1937.2,39.918]
["bitfinex","ETHUSD",1742342276029,8.77547053,1937.4,1937.3,0.07037853]
["bitfinex","ETHUSD",1742342278729,5.16076,1937.7,1937.3,0.67420497]
["bitfinex","ETHUSD",1742342278730,8.77476053,1937.7,1937.3,0.67420497]
["bitfinex","ETHUSD",1742342278933,5.16129,1937.5,1937.4,0.7721]
["bitfinex","ETHUSD",1742342279121,3.61388053,1937.5,1937.3,0.07037853]
["bitfinex","ETHUSD",1742342279437,3.61388053,1937.5,1937.4,0.07027879]
["bitfinex","ETHUSD",1742342279629,8.77498053,1937.6,1937.3,0.68103644]
["bitfinex","ETHUSD",1742342279835,8.77498053,1937.6,1937.4,0.07027879]
["bitfinex","ETHUSD",1742342280042,8.77498053,1937.6,1937.3,0.68103644]
["bitfinex","ETHUSD",1742342280202,3.61388053,1937.6,1937.5,0.06999513]
["bitfinex","ETHUSD",1742342280406,3.61388053,1937.6,1937.4,0.7721]
["bitfinex","ETHUSD",1742342280608,5.16078,1937.7,1937.5,0.06999513]
["bitfinex","ETHUSD",1742342280800,8.77466053,1937.7,1937.6,4.918]
["bitfinex","ETHUSD",1742342281003,8.77466053,1937.7,1937.6,4.98780347]
["bitfinex","ETHUSD",1742342284170,3.61388053,1937.7,1937.6,4.98780347]
["bitfinex","ETHUSD",1742342285566,8.77417053,1937.9,1937.6,5.59099122]
["bitfinex","ETHUSD",1742342285865,5.16029,1937.9,1937.7,0.7721]
["bitfinex","ETHUSD",1742342286371,8.77385053,1938.0,1937.8,0.06920087]
["bitfinex","ETHUSD",1742342286528,5.15954,1938.2,1937.8,0.06920087]
["bitfinex","ETHUSD",1742342286861,8.77342053,1938.2,1937.9,0.7686]
["bitfinex","ETHUSD",1742342287182,3.61388053,1938.1,1938.0,4.917]
["bitfinex","ETHUSD",1742342287337,8.77357053,1938.1,1938.0,4.98595201]
["bitfinex","ETHUSD",1742342289805,5.15969,1938.1,1938.0,4.98595201]
["bitfinex","ETHUSD",1742342290210,8.77342053,1938.2,1938.0,4.98595201]
["bitfinex","ETHUSD",1742342290929,13.93305053,1938.2,1938.0,4.98595201]
["bitfinex","ETHUSD",1742342291068,8.77342053,1938.2,1938.0,5.79523324]
["bitfinex","ETHUSD",1742342291774,8.77342053,1938.2,1938.0,40.79523324]
["bitfinex","ETHUSD",1742342292293,5.15969,1938.1,1938.0,40.79523324]
["bitfinex","ETHUSD",1742342292498,5.15969,1938.1,1938.0,5.79523324]
["bitfinex","ETHUSD",1742342299109,5.15969,1938.1,1938.0,40.79523324]
["bitfinex","ETHUSD",1742342302214,5.15969,1938.1,1938.0,39.98595201]
["bitfinex","ETHUSD",1742342302408,8.77357053,1938.1,1938.0,4.98595201]
["bitfinex","ETHUSD",1742342304319,8.77357053,1938.1,1938.0,0.06895201]
["bitfinex","ETHUSD",1742342304543,9.57487053,1938.1,1938.0,4.98295201]
["bitfinex","ETHUSD",1742342304826,9.57487053,1938.1,1938.0,0.06895201]
["bitfinex","ETHUSD",1742342305034,11.04831158,1938.1,1938.0,0.06615015]
["bitfinex","ETHUSD",1742342305226,11.04831158,1938.1,1938.0,0.06614814]
["bitfinex","ETHUSD",1742342305417,5.96205,1937.7,1937.6,4.914]
["bitfinex","ETHUSD",1742342305614,9.57593053,1937.7,1937.6,4.914]
["bitfinex","ETHUSD",1742342305986,9.57593053,1937.7,1937.6,5.95134203]
["bitfinex","ETHUSD",1742342306193,9.57593053,1937.7,1937.6,6.01773543]
["bitfinex","ETHUSD",1742342310696,9.57593053,1937.7,1937.6,0.0663934]
["bitfinex","ETHUSD",1742342311225,10.4765994,1937.7,1937.6,0.0663934]
["bitfinex","ETHUSD",1742342313296,10.4491994,1937.7,1937.6,0.0663934]
["bitfinex","ETHUSD",1742342313501,5.93519,1937.5,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342313701,9.54907053,1937.5,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342314838,5.16129,1937.5,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342315132,8.77517053,1937.5,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342319741,3.61388053,1937.5,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342319908,5.16111,1937.6,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342320234,13.93623053,1937.6,1937.4,5.94235025]
["bitfinex","ETHUSD",1742342320402,5.16129,1937.5,1937.4,5.93548437]
["bitfinex","ETHUSD",1742342321038,5.16129,1937.5,1937.4,6.00259332]
["bitfinex","ETHUSD",1742342321845,8.77499053,1937.6,1937.4,6.00259332]
["bitfinex","ETHUSD",1742342322016,5.16129,1937.5,1937.4,6.00259332]
["bitfinex","ETHUSD",1742342323244,5.16077,1937.7,1937.4,7.74107653]
["bitfinex","ETHUSD",1742342323919,5.16077,1937.7,1937.4,12.90261653]
["bitfinex","ETHUSD",1742342325534,8.77449053,1937.8,1937.4,12.90261653]
["bitfinex","ETHUSD",1742342325753,5.16034,1937.9,1937.6,0.8058]
["bitfinex","ETHUSD",1742342325951,5.1605,1937.8,1937.6,0.8058]
["bitfinex","ETHUSD",1742342326121,8.77438053,1937.8,1937.7,0.06685929]
["bitfinex","ETHUSD",1742342326631,3.61388053,1937.8,1937.7,0.06685929]
["bitfinex","ETHUSD",1742342326811,3.61388053,1937.8,1937.6,0.8058]
["bitfinex","ETHUSD",1742342327014,3.61388053,1937.8,1937.7,0.06685929]
["bitfinex","ETHUSD",1742342327219,3.61388053,1937.8,1937.6,1.82310661]
["bitfinex","ETHUSD",1742342327419,3.61388053,1937.8,1937.7,0.06685929]
["bitfinex","ETHUSD",1742342327747,3.61388053,1937.8,1937.6,1.82310661]
["bitfinex","ETHUSD",1742342327945,3.61388053,1937.8,1937.7,0.06685929]
["bitfinex","ETHUSD",1742342328148,5.16049,1937.8,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342328444,8.77437053,1937.8,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342330324,10.95403558,1937.8,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342332366,9.56057053,1937.8,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342335054,8.77437053,1937.8,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342335253,7.32716269,1937.8,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342341051,5.16028,1937.9,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342341052,2.16667269,1937.9,1937.7,1.09240478]
["bitfinex","ETHUSD",1742342341363,2.16667269,1937.9,1937.8,0.7929]
["bitfinex","ETHUSD",1742342341576,2.16667269,1937.9,1937.8,1.31978145]
["bitfinex","ETHUSD",1742342341741,2.16667269,1937.9,1937.8,1.38635012]
["bitfinex","ETHUSD",1742342342075,7.32689269,1937.9,1937.8,1.38635012]
["bitfinex","ETHUSD",1742342342964,2.16667269,1937.9,1937.8,1.76985988]
["bitfinex","ETHUSD",1742342343171,8.76998299,1938.0,1937.8,1.76985988]
["bitfinex","ETHUSD",1742342344342,13.93019299,1938.0,1937.8,1.76985988]
["bitfinex","ETHUSD",1742342344567,8.76998299,1938.0,1937.9,0.38350976]
["bitfinex","ETHUSD",1742342344870,8.76998299,1938.0,1937.9,0.44997873]
["bitfinex","ETHUSD",1742342345875,8.76998299,1938.0,1937.9,0.06646897]
["bitfinex","ETHUSD",1742342346172,5.16022,1937.9,1937.8,0.7929]
["bitfinex","ETHUSD",1742342346468,8.77023299,1937.9,1937.7,4.02554549]
["bitfinex","ETHUSD",1742342346674,8.77023299,1937.9,1937.7,7.72380021]
["bitfinex","ETHUSD",1742342346853,8.77023299,1937.9,1937.8,0.3832661]
["bitfinex","ETHUSD",1742342347841,5.16022,1937.9,1937.8,0.3832661]
["bitfinex","ETHUSD",1742342349189,8.77023299,1937.9,1937.8,0.3832661]
["bitfinex","ETHUSD",1742342349480,9.58703299,1937.9,1937.8,0.3832661]
["bitfinex","ETHUSD",1742342349643,11.06173329,1937.9,1937.8,0.3832661]
["bitfinex","ETHUSD",1742342350448,10.24493329,1937.9,1937.8,6.1e-06]
["bitfinex","ETHUSD",1742342350649,5.97755,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342350860,15.46250628,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342351077,19.0079856,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342351438,15.39797261,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342351643,19.0079856,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342353580,19.40047414,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342358749,19.40047414,1937.7,1937.6,0.05773676]
["bitfinex","ETHUSD",1742342358947,19.40047414,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342359348,10.87946115,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342359552,10.87946115,1937.7,1937.6,0.05773676]
["bitfinex","ETHUSD",1742342359791,10.87946115,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342359981,10.87946115,1937.7,1937.6,0.05773676]
["bitfinex","ETHUSD",1742342360161,10.87946115,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342360366,10.87946115,1937.7,1937.6,0.05773676]
["bitfinex","ETHUSD",1742342360577,14.48947414,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342360896,10.87946115,1937.7,1937.6,7.9e-06]
["bitfinex","ETHUSD",1742342361065,10.87946115,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342361463,14.48947414,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342361782,10.87946115,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342362996,14.48947414,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342363298,10.87946115,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342363452,14.48947414,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342364593,10.87946115,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342366175,14.48947414,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342366484,14.0969856,1937.7,1937.6,0.05806151]
["bitfinex","ETHUSD",1742342368800,5.16235,1937.1,1937.0,0.8004]
["bitfinex","ETHUSD",1742342369001,5.16235,1937.1,1937.0,4.911]
["bitfinex","ETHUSD",1742342369166,5.16235,1937.1,1937.0,4.96817184]
["bitfinex","ETHUSD",1742342369355,8.77236299,1937.1,1937.0,0.05717184]
["bitfinex","ETHUSD",1742342369765,5.16288,1936.9,1936.8,5.7114]
["bitfinex","ETHUSD",1742342369990,8.77289299,1936.9,1936.8,1.85453503]
["bitfinex","ETHUSD",1742342370195,8.77289299,1936.9,1936.8,5.96513503]
["bitfinex","ETHUSD",1742342370401,8.77289299,1936.9,1936.8,1.05413503]
["bitfinex","ETHUSD",1742342372706,5.16315,1936.8,1936.7,21.987]
["bitfinex","ETHUSD",1742342373065,8.77316299,1936.8,1936.7,21.987]
["bitfinex","ETHUSD",1742342373281,5.16342,1936.7,1936.6,0.8004]
["bitfinex","ETHUSD",1742342373518,8.77343299,1936.7,1936.6,5.7124]
["bitfinex","ETHUSD",1742342375209,5.16386,1936.6,1936.4,1.3504]
["bitfinex","ETHUSD",1742342375415,5.16395,1936.5,1936.4,0.8004]
["bitfinex","ETHUSD",1742342375591,8.77396299,1936.5,1936.4,3.8004]
["bitfinex","ETHUSD",1742342375795,5.16422,1936.4,1936.3,0.38247524]
["bitfinex","ETHUSD",1742342375968,8.77423299,1936.4,1936.3,6.32130277]
["bitfinex","ETHUSD",1742342376510,8.77423299,1936.4,1936.3,5.93882753]
["bitfinex","ETHUSD",1742342380202,8.77423299,1936.4,1936.3,1.02682753]
["bitfinex","ETHUSD",1742342380890,8.77423299,1936.4,1936.3,1.08294117]
["bitfinex","ETHUSD",1742342383427,8.77423299,1936.4,1936.3,36.08294117]
["bitfinex","ETHUSD",1742342383800,10.49084435,1936.4,1936.3,0.05611364]
["bitfinex","ETHUSD",1742342384181,5.16502,1936.1,1936.0,0.38277447]
["bitfinex","ETHUSD",1742342384380,8.77503299,1936.1,1936.0,0.38277447]
["bitfinex","ETHUSD",1742342384581,8.77503299,1936.1,1936.0,0.44040109]
["bitfinex","ETHUSD",1742342385081,3.61001299,1936.1,1936.0,0.44040109]
["bitfinex","ETHUSD",1742342385414,0.96441136,1936.4,1936.0,0.44040109]
["bitfinex","ETHUSD",1742342385415,0.7522,1936.6,1936.1,0.7952]
["bitfinex","ETHUSD",1742342385795,0.7522,1937.6,1936.2,0.05742688]
["bitfinex","ETHUSD",1742342385980,0.7522,1937.5,1936.2,0.05742688]
["bitfinex","ETHUSD",1742342386415,0.7522,1937.5,1936.1,0.7952]
["bitfinex","ETHUSD",1742342386714,0.7522,1937.5,1936.2,0.85270453]
["bitfinex","ETHUSD",1742342386915,0.7522,1937.4,1936.2,0.85270453]
["bitfinex","ETHUSD",1742342387215,0.7522,1937.3,1936.2,0.85270453]
["bitfinex","ETHUSD",1742342387416,0.7522,1937.3,1936.4,1.04135491]
["bitfinex","ETHUSD",1742342387717,0.7522,1937.3,1936.5,0.05720499]
["bitfinex","ETHUSD",1742342391598,0.7522,1937.3,1936.5,0.87810499]
["bitfinex","ETHUSD",1742342394689,0.7522,1937.3,1936.5,0.05720499]
["bitfinex","ETHUSD",1742342396428,0.7522,1937.3,1936.5,0.86790499]
["bitfinex","ETHUSD",1742342397910,0.7522,1937.3,1936.5,0.05720499]
["bitfinex","ETHUSD",1742342398535,2.0306713,1937.3,1936.5,0.05720499]
["bitfinex","ETHUSD",1742342398828,0.8089,1937.2,1936.3,0.8107]
["bitfinex","ETHUSD",1742342399035,0.8089,1937.2,1936.6,0.05696279]
["bitfinex","ETHUSD",1742342399337,0.8089,1937.2,1936.7,0.05686298]
["bitfinex","ETHUSD",1742342399530,0.8089,1937.2,1936.3,0.8107]
["bitfinex","ETHUSD",1742342399702,0.8089,1937.2,1936.4,0.05716245]